Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-07-02,00:00:00.000,183,10992696,13965,0,1751414399,13007.356823849994,-2.260726859996794,53386.904797920004
2025-07-02,00:00:02.000,183,10992717,14085,0,1751414401,13007.289460749998,-2.2466285999980755,53386.91178504
2025-07-02,00:00:03.000,183,10992708,13925,0,1751414402,13007.269251819998,-2.260726859996794,53386.925759280006
2025-07-02,00:00:04.000,183,10992727,13965,0,1751414403,13007.235570269993,-2.281874250002147,53386.96069488
2025-07-02,00:00:05.000,183,10992684,14165,0,1751414404,13007.195152409993,-2.317119899998943,53386.91877216001
2025-07-02,00:00:06.000,183,10992711,13885,0,1751414405,13007.161470859988,-2.3100707699995837,53386.904797920004
2025-07-02,00:00:07.000,183,10992664,14245,0,1751414406,13007.073898829993,-2.3382672899970203,53386.91178504
2025-07-02,00:00:08.000,183,10992673,14005,0,1751414407,13007.040217280002,-2.3453164199963794,53386.8628752
2025-07-02,00:00:09.000,183,10992683,14125,0,1751414408,13007.020008350002,-2.3594146799950977,53386.89082368
2025-07-02,00:00:10.000,183,10992705,14245,0,1751414409,13006.972854179992,-2.380562070000451,53386.93973352
2025-07-02,00:00:11.000,183,10992661,13965,0,1751414410,13006.925700009997,-2.429905979995965,53386.87684944001
2025-07-02,00:00:12.000,183,10992660,14125,0,1751414411,13006.885282149997,-2.436955109995324,53386.855888080005
2025-07-02,00:00:13.000,183,10992696,14125,0,1751414412,13006.811182739992,-2.472200759999396,53386.89082368
2025-07-02,00:00:14.000,183,10992681,13725,0,1751414413,13006.784237499996,-2.5215446700021857,53386.8628752
2025-07-02,00:00:15.000,183,10992702,13925,0,1751414414,13006.723610709996,-2.5144955399955506,53386.8628752
2025-07-02,00:00:16.000,183,10992695,13965,0,1751414415,13006.669720229991,-2.472200759999396,53386.84191384
2025-07-02,00:00:17.000,183,10992690,14125,0,1751414416,13006.649511299991,-2.5074464099961915,53386.855888080005
2025-07-02,00:00:18.000,183,10992668,14085,0,1751414417,13006.61582975,-2.5003972799968324,53386.82095248
2025-07-02,00:00:19.000,183,10992674,13885,0,1751414418,13006.52825771999,-2.542692060000263,53386.83492672
2025-07-02,00:00:20.000,183,10992707,14085,0,1751414419,13006.602357129996,-2.472200759999396,53386.904797920004
2025-07-02,00:00:21.000,183,10992698,14085,0,1751414420,13006.561939269995,-2.4440042400019593,53386.87684944001
2025-07-02,00:00:22.000,183,10992703,14045,0,1751414421,13006.55520296,-2.3946603299991693,53386.89082368
2025-07-02,00:00:23.000,183,10992719,14085,0,1751414422,13006.541730339995,-2.422856849996606,53386.89082368
2025-07-02,00:00:24.000,183,10992717,13965,0,1751414423,13006.52825771999,-2.422856849996606,53386.87684944001
2025-07-02,00:00:25.000,183,10992683,13885,0,1751414424,13006.58888450999,-2.380562070000451,53386.88383656
2025-07-02,00:00:26.000,183,10992712,13965,0,1751414425,13006.56867557999,-2.366463810001733,53386.83492672
2025-07-02,00:00:27.000,183,10992697,13925,0,1751414426,13006.57541189,-2.324169029998302,53386.806978240005
2025-07-02,00:00:28.000,183,10992712,14005,0,1751414427,13006.602357129996,-2.317119899998943,53386.87684944001
2025-07-02,00:00:29.000,183,10992710,13965,0,1751414428,13006.56867557999,-2.317119899998943,53386.81396536
2025-07-02,00:00:30.000,183,10992708,14005,0,1751414429,13006.59562082,-2.281874250002147,53386.793004
2025-07-02,00:00:31.000,183,10992714,14085,0,1751414430,13006.61582975,-2.267775989996153,53386.73011992001
2025-07-02,00:00:32.000,183,10992680,14165,0,1751414431,13006.58888450999,-2.267775989996153,53386.73011992001
2025-07-02,00:00:33.000,183,10992734,13965,0,1751414432,13006.61582975,-2.2395794699987164,53386.77902976001
2025-07-02,00:00:34.000,183,10992692,14245,0,1751414433,13006.649511299991,-2.2536777299974347,53386.74409416
2025-07-02,00:00:35.000,183,10992698,14165,0,1751414434,13006.59562082,-2.2536777299974347,53386.737107040004
2025-07-02,00:00:36.000,183,10992714,13845,0,1751414435,13006.63603868,-2.260726859996794,53386.737107040004
2025-07-02,00:00:37.000,183,10992658,13925,0,1751414436,13006.60909343999,-2.2536777299974347,53386.77204264
2025-07-02,00:00:38.000,183,10992694,14325,0,1751414437,13006.629302369991,-2.274825119995512,53386.75108128001
2025-07-02,00:00:39.000,183,10992714,13965,0,1751414438,13006.58888450999,-2.3100707699995837,53386.79999112001
2025-07-02,00:00:40.000,183,10992699,13925,0,1751414439,13006.541730339995,-2.317119899998943,53386.77204264
2025-07-02,00:00:41.000,183,10992730,13805,0,1751414440,13006.54846664999,-2.331218159997661,53386.74409416
2025-07-02,00:00:42.000,183,10992667,13965,0,1751414441,13006.49457617,-2.3946603299991693,53386.737107040004
2025-07-02,00:00:43.000,183,10992740,14045,0,1751414442,13006.5147851,-2.331218159997661,53386.7231328
2025-07-02,00:00:44.000,183,10992657,13885,0,1751414443,13006.44742199999,-2.366463810001733,53386.758068400006
2025-07-02,00:00:45.000,183,10992751,14245,0,1751414444,13006.44742199999,-2.380562070000451,53386.793004
2025-07-02,00:00:46.000,183,10992711,14285,0,1751414445,13006.43394938,-2.373512940001092,53386.77204264
2025-07-02,00:00:47.000,183,10992679,14165,0,1751414446,13006.420476759995,-2.366463810001733,53386.7231328
2025-07-02,00:00:48.000,183,10992659,14045,0,1751414447,13006.40700413999,-2.3523655499957385,53386.77902976001
2025-07-02,00:00:49.000,183,10992718,13885,0,1751414448,13006.420476759995,-2.38761119999981,53386.83492672
2025-07-02,00:00:50.000,183,10992700,14245,0,1751414449,13006.440685689995,-2.436955109995324,53386.78601688
2025-07-02,00:00:51.000,183,10992643,14045,0,1751414450,13006.440685689995,-2.4158077199972467,53386.76505552
2025-07-02,00:00:52.000,183,10992620,13885,0,1751414451,13006.42721306999,-2.429905979995965,53386.70217144001
2025-07-02,00:00:53.000,183,10992675,14245,0,1751414452,13006.42721306999,-2.422856849996606,53386.70915856001
2025-07-02,00:00:54.000,183,10992700,13805,0,1751414453,13006.40700413999,-2.436955109995324,53386.70915856001
2025-07-02,00:00:55.000,183,10992692,14245,0,1751414454,13006.46763092999,-2.4158077199972467,53386.69518432
2025-07-02,00:00:56.000,183,10992693,13845,0,1751414455,13006.501312479995,-2.4510533700013184,53386.7231328
2025-07-02,00:00:57.000,183,10992690,14125,0,1751414456,13006.521521409995,-2.4087585899978876,53386.68121008001
2025-07-02,00:00:58.000,183,10992652,14245,0,1751414457,13006.5147851,-2.4087585899978876,53386.688197200005
2025-07-02,00:00:59.000,183,10992671,14205,0,1751414458,13006.56867557999,-2.4158077199972467,53386.69518432
2025-07-02,00:01:00.000,183,10992659,14045,0,1751414459,13006.56867557999,-2.380562070000451,53386.7231328
2025-07-02,00:01:01.000,183,10992660,13885,0,1751414460,13006.622566059996,-2.366463810001733,53386.73011992001
2025-07-02,00:01:02.000,183,10992642,13925,0,1751414461,13006.669720229991,-2.3594146799950977,53386.79999112001
2025-07-02,00:01:03.000,183,10992662,14045,0,1751414462,13006.716874400001,-2.3453164199963794,53386.83492672
2025-07-02,00:01:04.000,183,10992682,14205,0,1751414463,13006.716874400001,-2.324169029998302,53386.78601688
2025-07-02,00:01:05.000,183,10992635,13885,0,1751414464,13006.811182739992,-2.3100707699995837,53386.77204264
2025-07-02,00:01:06.000,183,10992668,14085,0,1751414465,13006.871809529992,-2.317119899998943,53386.83492672
2025-07-02,00:01:07.000,183,10992676,13965,0,1751414466,13006.905491079997,-2.281874250002147,53386.855888080005
2025-07-02,00:01:08.000,183,10992600,14045,0,1751414467,13006.966117869997,-2.2889233800015063,53386.82793960001
2025-07-02,00:01:09.000,183,10992696,13885,0,1751414468,13006.993063109992,-2.267775989996153,53386.93973352
2025-07-02,00:01:10.000,183,10992674,13845,0,1751414469,13007.026744659997,-2.274825119995512,53386.904797920004
2025-07-02,00:01:11.000,183,10992678,13845,0,1751414470,13007.127789309998,-2.2959725100008654,53386.855888080005
2025-07-02,00:01:12.000,183,10992684,13925,0,1751414471,13007.168207169998,-2.260726859996794,53386.8628752
2025-07-02,00:01:13.000,183,10992621,14245,0,1751414472,13007.127789309998,-2.3100707699995837,53386.91877216001
2025-07-02,00:01:14.000,183,10992667,13805,0,1751414473,13007.181679789988,-2.281874250002147,53386.91178504
2025-07-02,00:01:15.000,183,10992694,14165,0,1751414474,13007.215361339993,-2.3030216400002246,53386.94672064001
2025-07-02,00:01:16.000,183,10992689,13885,0,1751414475,13007.242306579989,-2.3100707699995837,53386.9327464
2025-07-02,00:01:17.000,183,10992700,13765,0,1751414476,13007.222097649988,-2.324169029998302,53386.974669120005
2025-07-02,00:01:18.000,183,10992700,13565,0,1751414477,13007.289460749998,-2.2959725100008654,53387.072488800004
2025-07-02,00:01:19.000,183,10992696,13845,0,1751414478,13007.329878609999,-2.3030216400002246,53387.072488800004
2025-07-02,00:01:20.000,183,10992650,14165,0,1751414479,13007.336614919994,-2.3100707699995837,53387.14934712
2025-07-02,00:01:21.000,183,10992703,14005,0,1751414480,13007.336614919994,-2.3453164199963794,53387.12139864
2025-07-02,00:01:22.000,183,10992689,13725,0,1751414481,13007.356823849994,-2.366463810001733,53387.093450160006
2025-07-02,00:01:23.000,183,10992666,13965,0,1751414482,13007.363560159989,-2.373512940001092,53387.12139864
2025-07-02,00:01:24.000,183,10992683,13845,0,1751414483,13007.363560159989,-2.422856849996606,53387.14934712
2025-07-02,00:01:25.000,183,10992701,13805,0,1751414484,13007.363560159989,-2.4440042400019593,53387.1772956
2025-07-02,00:01:26.000,183,10992676,14165,0,1751414485,13007.370296469999,-2.4440042400019593,53387.22620544
2025-07-02,00:01:27.000,183,10992664,14165,0,1751414486,13007.356823849994,-2.429905979995965,53387.28210240001
2025-07-02,00:01:28.000,183,10992696,14085,0,1751414487,13007.417450639994,-2.4440042400019593,53387.25415392001
2025-07-02,00:01:29.000,183,10992625,14165,0,1751414488,13007.370296469999,-2.4651516300000367,53387.310050880005
2025-07-02,00:01:30.000,183,10992630,14245,0,1751414489,13007.383769089989,-2.4440042400019593,53387.25415392001
2025-07-02,00:01:31.000,183,10992673,14245,0,1751414490,13007.356823849994,-2.472200759999396,53387.27511528
2025-07-02,00:01:32.000,183,10992724,13885,0,1751414491,13007.40397801999,-2.4933481499974732,53387.26812816
2025-07-02,00:01:33.000,183,10992632,14125,0,1751414492,13007.410714329999,-2.4581025000006775,53387.28908952
2025-07-02,00:01:34.000,183,10992685,14205,0,1751414493,13007.451132189999,-2.479249889998755,53387.30306376001
2025-07-02,00:01:35.000,183,10992700,14005,0,1751414494,13007.457868499994,-2.4651516300000367,53387.32402512
2025-07-02,00:01:36.000,183,10992716,14045,0,1751414495,13007.49155005,-2.4933481499974732,53387.32402512
2025-07-02,00:01:37.000,183,10992657,13965,0,1751414496,13007.49155005,-2.472200759999396,53387.35197360001
2025-07-02,00:01:38.000,183,10992671,14005,0,1751414497,13007.52523159999,-2.479249889998755,53387.317038
2025-07-02,00:01:39.000,183,10992701,14165,0,1751414498,13007.52523159999,-2.5003972799968324,53387.317038
2025-07-02,00:01:40.000,183,10992685,14045,0,1751414499,13007.56564945999,-2.528593800001545,53387.310050880005
2025-07-02,00:01:41.000,183,10992692,14045,0,1751414500,13007.55217684,-2.542692060000263,53387.37992208001
2025-07-02,00:01:42.000,183,10992685,14405,0,1751414501,13007.579122079995,-2.5215446700021857,53387.28908952
2025-07-02,00:01:43.000,183,10992660,13885,0,1751414502,13007.60606731999,-2.5003972799968324,53387.37293496001
2025-07-02,00:01:44.000,183,10992683,13925,0,1751414503,13007.5925947,-2.5003972799968324,53387.39389632
2025-07-02,00:01:45.000,183,10992698,14085,0,1751414504,13007.62627624999,-2.486299019998114,53387.39389632
2025-07-02,00:01:46.000,183,10992679,13845,0,1751414505,13007.619539939995,-2.4933481499974732,53387.428831920006
2025-07-02,00:01:47.000,183,10992688,13925,0,1751414506,13007.599331009995,-2.4581025000006775,53387.44280616
2025-07-02,00:01:48.000,183,10992642,14005,0,1751414507,13007.63301256,-2.472200759999396,53387.407870560004
2025-07-02,00:01:49.000,183,10992667,13965,0,1751414508,13007.659957799995,-2.472200759999396,53387.37992208001
2025-07-02,00:01:50.000,183,10992679,13925,0,1751414509,13007.63301256,-2.429905979995965,53387.37992208001
2025-07-02,00:01:51.000,183,10992706,13765,0,1751414510,13007.639748869995,-2.4440042400019593,53387.407870560004
2025-07-02,00:01:52.000,183,10992706,13765,0,1751414511,13007.66669410999,-2.38761119999981,53387.44979328001
2025-07-02,00:01:53.000,183,10992699,13845,0,1751414512,13007.64648517999,-2.38761119999981,53387.44979328001
2025-07-02,00:01:54.000,183,10992682,14085,0,1751414513,13007.619539939995,-2.366463810001733,53387.44280616
2025-07-02,00:01:55.000,183,10992695,13925,0,1751414514,13007.63301256,-2.324169029998302,53387.39389632
2025-07-02,00:01:56.000,183,10992696,13765,0,1751414515,13007.60606731999,-2.3382672899970203,53387.43581904
2025-07-02,00:01:57.000,183,10992642,13965,0,1751414516,13007.619539939995,-2.281874250002147,53387.317038
2025-07-02,00:01:58.000,183,10992720,14045,0,1751414517,13007.61280363,-2.3030216400002246,53387.34498648
2025-07-02,00:01:59.000,183,10992696,13925,0,1751414518,13007.63301256,-2.274825119995512,53387.33101224001
2025-07-02,00:02:00.000,183,10992674,13765,0,1751414519,13007.62627624999,-2.260726859996794,53387.35197360001
2025-07-02,00:02:01.000,183,10992721,14005,0,1751414520,13007.56564945999,-2.281874250002147,53387.358960720005
2025-07-02,00:02:02.000,183,10992673,14085,0,1751414521,13007.579122079995,-2.267775989996153,53387.35197360001
2025-07-02,00:02:03.000,183,10992717,14205,0,1751414522,13007.558913149995,-2.281874250002147,53387.37992208001
2025-07-02,00:02:04.000,183,10992664,14045,0,1751414523,13007.53196791,-2.3030216400002246,53387.34498648
2025-07-02,00:02:05.000,183,10992650,13885,0,1751414524,13007.498286359994,-2.274825119995512,53387.33101224001
2025-07-02,00:02:06.000,183,10992701,13965,0,1751414525,13007.47134112,-2.2889233800015063,53387.32402512
2025-07-02,00:02:07.000,183,10992685,14045,0,1751414526,13007.437659569994,-2.3030216400002246,53387.33101224001
2025-07-02,00:02:08.000,183,10992728,14205,0,1751414527,13007.42418694999,-2.3523655499957385,53387.32402512
2025-07-02,00:02:09.000,183,10992714,14085,0,1751414528,13007.370296469999,-2.373512940001092,53387.33101224001
2025-07-02,00:02:10.000,183,10992648,13925,0,1751414529,13007.350087539999,-2.38761119999981,53387.25415392001
2025-07-02,00:02:11.000,183,10992668,14045,0,1751414530,13007.316405989994,-2.4158077199972467,53387.261141040006
2025-07-02,00:02:12.000,183,10992675,14205,0,1751414531,13007.255779199993,-2.429905979995965,53387.191269840005
2025-07-02,00:02:13.000,183,10992628,14325,0,1751414532,13007.269251819998,-2.4510533700013184,53387.23319256001
2025-07-02,00:02:14.000,183,10992664,13925,0,1751414533,13007.262515509989,-2.5215446700021857,53387.29607664
2025-07-02,00:02:15.000,183,10992715,14045,0,1751414534,13007.208625029998,-2.5003972799968324,53387.30306376001
2025-07-02,00:02:16.000,183,10992690,14245,0,1751414535,13007.235570269993,-2.479249889998755,53387.34498648
2025-07-02,00:02:17.000,183,10992708,14005,0,1751414536,13007.228833959998,-2.472200759999396,53387.37293496001
2025-07-02,00:02:18.000,183,10992707,14285,0,1751414537,13007.222097649988,-2.472200759999396,53387.33799936
2025-07-02,00:02:19.000,183,10992696,14125,0,1751414538,13007.228833959998,-2.5003972799968324,53387.28908952
2025-07-02,00:02:20.000,183,10992728,13965,0,1751414539,13007.262515509989,-2.479249889998755,53387.27511528
2025-07-02,00:02:21.000,183,10992651,14085,0,1751414540,13007.215361339993,-2.479249889998755,53387.33799936
2025-07-02,00:02:22.000,183,10992686,14005,0,1751414541,13007.235570269993,-2.5003972799968324,53387.33101224001
2025-07-02,00:02:23.000,183,10992673,13845,0,1751414542,13007.228833959998,-2.4510533700013184,53387.29607664
2025-07-02,00:02:24.000,183,10992729,14325,0,1751414543,13007.275988129993,-2.4158077199972467,53387.28908952
2025-07-02,00:02:25.000,183,10992695,13925,0,1751414544,13007.296197059994,-2.422856849996606,53387.317038
2025-07-02,00:02:26.000,183,10992678,13885,0,1751414545,13007.302933369989,-2.4087585899978876,53387.317038
2025-07-02,00:02:27.000,183,10992682,13965,0,1751414546,13007.323142299989,-2.3594146799950977,53387.28908952
2025-07-02,00:02:28.000,183,10992667,14045,0,1751414547,13007.343351229989,-2.3453164199963794,53387.23319256001
2025-07-02,00:02:29.000,183,10992695,14205,0,1751414548,13007.363560159989,-2.331218159997661,53387.19825696
2025-07-02,00:02:30.000,183,10992685,14045,0,1751414549,13007.390505399999,-2.3382672899970203,53387.240179680004
2025-07-02,00:02:31.000,183,10992672,14045,0,1751414550,13007.40397801999,-2.3100707699995837,53387.20524408001
2025-07-02,00:02:32.000,183,10992697,13965,0,1751414551,13007.397241709994,-2.3030216400002246,53387.2471668
2025-07-02,00:02:33.000,183,10992713,14045,0,1751414552,13007.40397801999,-2.324169029998302,53387.240179680004
2025-07-02,00:02:34.000,183,10992660,14245,0,1751414553,13007.437659569994,-2.3030216400002246,53387.20524408001
2025-07-02,00:02:35.000,183,10992655,13885,0,1751414554,13007.451132189999,-2.317119899998943,53387.16332136001
2025-07-02,00:02:36.000,183,10992663,14005,0,1751414555,13007.437659569994,-2.324169029998302,53387.12838576
2025-07-02,00:02:37.000,183,10992668,14005,0,1751414556,13007.48481373999,-2.3382672899970203,53387.18428272001
2025-07-02,00:02:38.000,183,10992710,14005,0,1751414557,13007.49155005,-2.317119899998943,53387.191269840005
2025-07-02,00:02:39.000,183,10992662,13925,0,1751414558,13007.48481373999,-2.3453164199963794,53387.18428272001
2025-07-02,00:02:40.000,183,10992671,13885,0,1751414559,13007.478077429994,-2.3594146799950977,53387.20524408001
2025-07-02,00:02:41.000,183,10992698,13805,0,1751414560,13007.47134112,-2.3523655499957385,53387.23319256001
2025-07-02,00:02:42.000,183,10992690,14165,0,1751414561,13007.48481373999,-2.38761119999981,53387.14934712
2025-07-02,00:02:43.000,183,10992659,13925,0,1751414562,13007.498286359994,-2.373512940001092,53387.23319256001
2025-07-02,00:02:44.000,183,10992692,14085,0,1751414563,13007.47134112,-2.436955109995324,53387.191269840005
2025-07-02,00:02:45.000,183,10992687,14045,0,1751414564,13007.49155005,-2.4510533700013184,53387.21921832
2025-07-02,00:02:46.000,183,10992687,14045,0,1751414565,13007.49155005,-2.4581025000006775,53387.21921832
2025-07-02,00:02:47.000,183,10992701,13765,0,1751414566,13007.558913149995,-2.4510533700013184,53387.21921832
2025-07-02,00:02:48.000,183,10992724,13885,0,1751414567,13007.56564945999,-2.38761119999981,53387.21921832
2025-07-02,00:02:49.000,183,10992685,14085,0,1751414568,13007.57238577,-2.4087585899978876,53387.21223120001
2025-07-02,00:02:50.000,183,10992664,14245,0,1751414569,13007.599331009995,-2.38761119999981,53387.22620544
2025-07-02,00:02:51.000,183,10992693,14085,0,1751414570,13007.639748869995,-2.4017094599985285,53387.20524408001
2025-07-02,00:02:52.000,183,10992708,14165,0,1751414571,13007.66669410999,-2.38761119999981,53387.20524408001
2025-07-02,00:02:53.000,183,10992688,14125,0,1751414572,13007.680166729995,-2.4087585899978876,53387.21921832
2025-07-02,00:02:54.000,183,10992658,14085,0,1751414573,13007.70711196999,-2.4087585899978876,53387.21921832
2025-07-02,00:02:55.000,183,10992656,14165,0,1751414574,13007.761002449995,-2.4440042400019593,53387.18428272001
2025-07-02,00:02:56.000,183,10992678,14085,0,1751414575,13007.82836554999,-2.4087585899978876,53387.191269840005
2025-07-02,00:02:57.000,183,10992703,13965,0,1751414576,13007.821629239996,-2.429905979995965,53387.21223120001
2025-07-02,00:02:58.000,183,10992710,14005,0,1751414577,13007.89572865,-2.4158077199972467,53387.29607664
2025-07-02,00:02:59.000,183,10992665,14205,0,1751414578,13007.922673889996,-2.4510533700013184,53387.29607664
2025-07-02,00:03:00.000,183,10992685,13925,0,1751414579,13007.922673889996,-2.4651516300000367,53387.23319256001
2025-07-02,00:03:01.000,183,10992672,14085,0,1751414580,13007.969828059991,-2.4581025000006775,53387.28210240001
2025-07-02,00:03:02.000,183,10992644,13885,0,1751414581,13007.976564370001,-2.5074464099961915,53387.23319256001
2025-07-02,00:03:03.000,183,10992691,13805,0,1751414582,13007.996773300001,-2.4933481499974732,53387.2471668
2025-07-02,00:03:04.000,183,10992698,13965,0,1751414583,13008.064136399997,-2.5497411899996223,53387.28908952
2025-07-02,00:03:05.000,183,10992678,13805,0,1751414584,13008.097817950002,-2.5567903199989814,53387.358960720005
2025-07-02,00:03:06.000,183,10992685,13765,0,1751414585,13008.097817950002,-2.584986839996418,53387.358960720005
2025-07-02,00:03:07.000,183,10992689,13845,0,1751414586,13008.064136399997,-2.577937709997059,53387.33799936
2025-07-02,00:03:08.000,183,10992673,13725,0,1751414587,13008.111290569992,-2.577937709997059,53387.3869092
2025-07-02,00:03:09.000,183,10992665,13845,0,1751414588,13008.118026880002,-2.592035969995777,53387.42184480001
2025-07-02,00:03:10.000,183,10992695,13805,0,1751414589,13008.104554259997,-2.592035969995777,53387.42184480001
2025-07-02,00:03:11.000,183,10992695,13925,0,1751414590,13008.138235810002,-2.592035969995777,53387.36594784
2025-07-02,00:03:12.000,183,10992672,13805,0,1751414591,13008.091081639992,-2.634330749999208,53387.39389632
2025-07-02,00:03:13.000,183,10992680,13965,0,1751414592,13008.124763189997,-2.6202324900004896,53387.40088344001
2025-07-02,00:03:14.000,183,10992700,14005,0,1751414593,13008.165181049997,-2.6061342300017714,53387.37293496001
2025-07-02,00:03:15.000,183,10992683,14005,0,1751414594,13008.165181049997,-2.5990850999951363,53387.33799936
2025-07-02,00:03:16.000,183,10992674,13885,0,1751414595,13008.192126289992,-2.584986839996418,53387.37293496001
2025-07-02,00:03:17.000,183,10992700,13925,0,1751414596,13008.212335219992,-2.584986839996418,53387.4567804
2025-07-02,00:03:18.000,183,10992686,14005,0,1751414597,13008.286434629998,-2.535642930000904,53387.41485768
2025-07-02,00:03:19.000,183,10992675,13925,0,1751414598,13008.306643559998,-2.528593800001545,53387.42184480001
2025-07-02,00:03:20.000,183,10992691,14165,0,1751414599,13008.400951899988,-2.5144955399955506,53387.46376752
2025-07-02,00:03:21.000,183,10992691,13965,0,1751414600,13008.454842379993,-2.4510533700013184,53387.44280616
2025-07-02,00:03:22.000,183,10992665,14005,0,1751414601,13008.501996549989,-2.4510533700013184,53387.491716
2025-07-02,00:03:23.000,183,10992683,14125,0,1751414602,13008.576095959994,-2.436955109995324,53387.526651600005
2025-07-02,00:03:24.000,183,10992707,14045,0,1751414603,13008.60304119999,-2.429905979995965,53387.54062584001
2025-07-02,00:03:25.000,183,10992673,14085,0,1751414604,13008.670404299999,-2.4017094599985285,53387.51966448001
2025-07-02,00:03:26.000,183,10992693,14325,0,1751414605,13008.72429477999,-2.317119899998943,53387.54761296001
2025-07-02,00:03:27.000,183,10992638,13965,0,1751414606,13008.73103109,-2.3453164199963794,53387.53363872
2025-07-02,00:03:28.000,183,10992686,14205,0,1751414607,13008.76471263999,-2.3100707699995837,53387.5615872
2025-07-02,00:03:29.000,183,10992687,13925,0,1751414608,13008.82533942999,-2.324169029998302,53387.58254856
2025-07-02,00:03:30.000,183,10992646,14045,0,1751414609,13008.81186681,-2.2889233800015063,53387.62447128
2025-07-02,00:03:31.000,183,10992706,13805,0,1751414610,13008.81186681,-2.260726859996794,53387.65940688
2025-07-02,00:03:32.000,183,10992675,13685,0,1751414611,13008.83207574,-2.267775989996153,53387.6314584
2025-07-02,00:03:33.000,183,10992676,14085,0,1751414612,13008.818603119995,-2.274825119995512,53387.63844552001
2025-07-02,00:03:34.000,183,10992656,13925,0,1751414613,13008.84554835999,-2.2889233800015063,53387.6314584
2025-07-02,00:03:35.000,183,10992635,13925,0,1751414614,13008.86575728999,-2.267775989996153,53387.58254856
2025-07-02,00:03:36.000,183,10992676,14005,0,1751414615,13008.859020979995,-2.3100707699995837,53387.6314584
2025-07-02,00:03:37.000,183,10992642,14005,0,1751414616,13008.86575728999,-2.2959725100008654,53387.70831672001
2025-07-02,00:03:38.000,183,10992700,13885,0,1751414617,13008.86575728999,-2.2959725100008654,53387.71530384001
2025-07-02,00:03:39.000,183,10992663,13925,0,1751414618,13008.78492156999,-2.3030216400002246,53387.65940688
2025-07-02,00:03:40.000,183,10992655,14245,0,1751414619,13008.80513049999,-2.274825119995512,53387.68735536001
2025-07-02,00:03:41.000,183,10992671,13925,0,1751414620,13008.79165788,-2.324169029998302,53387.68036824
2025-07-02,00:03:42.000,183,10992659,13885,0,1751414621,13008.77144895,-2.3523655499957385,53387.7013296
2025-07-02,00:03:43.000,183,10992686,14005,0,1751414622,13008.71082216,-2.331218159997661,53387.63844552001
2025-07-02,00:03:44.000,183,10992650,14085,0,1751414623,13008.70408584999,-2.380562070000451,53387.66639400001
2025-07-02,00:03:45.000,183,10992654,13805,0,1751414624,13008.68387691999,-2.3594146799950977,53387.67338112
2025-07-02,00:03:46.000,183,10992642,14085,0,1751414625,13008.656931679994,-2.3453164199963794,53387.72229096
2025-07-02,00:03:47.000,183,10992668,14005,0,1751414626,13008.616513819994,-2.3382672899970203,53387.68036824
2025-07-02,00:03:48.000,183,10992733,13925,0,1751414627,13008.60304119999,-2.3030216400002246,53387.73626520001
2025-07-02,00:03:49.000,183,10992650,13885,0,1751414628,13008.562623339989,-2.324169029998302,53387.71530384001
2025-07-02,00:03:50.000,183,10992678,13965,0,1751414629,13008.508732859998,-2.2889233800015063,53387.75023944
2025-07-02,00:03:51.000,183,10992673,13925,0,1751414630,13008.549150719999,-2.260726859996794,53387.72927808
2025-07-02,00:03:52.000,183,10992662,13685,0,1751414631,13008.508732859998,-2.2466285999980755,53387.77818792
2025-07-02,00:03:53.000,183,10992672,14005,0,1751414632,13008.495260239994,-2.21138295000128,53387.75722656001
2025-07-02,00:03:54.000,183,10992678,14085,0,1751414633,13008.448106069998,-2.2043338200019207,53387.65241976
2025-07-02,00:03:55.000,183,10992681,13925,0,1751414634,13008.441369759988,-2.2043338200019207,53387.71530384001
2025-07-02,00:03:56.000,183,10992664,14005,0,1751414635,13008.400951899988,-2.176137299997208,53387.66639400001
2025-07-02,00:03:57.000,183,10992691,13805,0,1751414636,13008.367270349998,-2.1338425200010533,53387.68036824
2025-07-02,00:03:58.000,183,10992690,13845,0,1751414637,13008.353797729993,-2.169088169997849,53387.645432640005
2025-07-02,00:03:59.000,183,10992659,13965,0,1751414638,13008.313379869993,-2.1831864299965673,53387.6314584
2025-07-02,00:04:00.000,183,10992656,13565,0,1751414639,13008.306643559998,-2.1408916500004125,53387.575561440004
2025-07-02,00:04:01.000,183,10992705,14005,0,1751414640,13008.259489390002,-2.1338425200010533,53387.596522800006
2025-07-02,00:04:02.000,183,10992687,14045,0,1751414641,13008.259489390002,-2.1479407799997716,53387.56857432001
2025-07-02,00:04:03.000,183,10992645,14245,0,1751414642,13008.192126289992,-2.070400349999545,53387.5615872
2025-07-02,00:04:04.000,183,10992671,13925,0,1751414643,13008.185389979997,-2.070400349999545,53387.575561440004
2025-07-02,00:04:05.000,183,10992673,14165,0,1751414644,13008.118026880002,-2.0844986099982634,53387.53363872
2025-07-02,00:04:06.000,183,10992655,14165,0,1751414645,13008.104554259997,-2.0915477399976226,53387.61049704
2025-07-02,00:04:07.000,183,10992699,14165,0,1751414646,13008.118026880002,-2.063351220000186,53387.6314584
2025-07-02,00:04:08.000,183,10992674,14125,0,1751414647,13008.091081639992,-2.0422038300021086,53387.694342480005
2025-07-02,00:04:09.000,183,10992675,13965,0,1751414648,13008.050663779992,-2.0351546999954735,53387.66639400001
2025-07-02,00:04:10.000,183,10992691,13645,0,1751414649,13008.057400090001,-2.0281055699961144,53387.65241976
2025-07-02,00:04:11.000,183,10992701,14165,0,1751414650,13007.996773300001,-1.9999090499986778,53387.68735536001
2025-07-02,00:04:12.000,183,10992660,14365,0,1751414651,13008.023718539996,-1.9858107899999595,53387.70831672001
2025-07-02,00:04:13.000,183,10992735,13725,0,1751414652,13007.969828059991,-1.9999090499986778,53387.67338112
2025-07-02,00:04:14.000,183,10992667,14085,0,1751414653,13007.949619129991,-1.9717125300012412,53387.61748416001
2025-07-02,00:04:15.000,183,10992718,14205,0,1751414654,13007.942882819996,-1.957614269995247,53387.645432640005
2025-07-02,00:04:16.000,183,10992713,13685,0,1751414655,13007.909201269991,-1.9364668799971696,53387.67338112
2025-07-02,00:04:17.000,183,10992651,13925,0,1751414656,13007.89572865,-1.8941721000010148,53387.67338112
2025-07-02,00:04:18.000,183,10992686,13885,0,1751414657,13007.87551972,-1.901221230000374,53387.61748416001
2025-07-02,00:04:19.000,183,10992675,13965,0,1751414658,13007.87551972,-1.8941721000010148,53387.575561440004
2025-07-02,00:04:20.000,183,10992699,13965,0,1751414659,13007.781211379996,-1.8730247099956614,53387.575561440004
2025-07-02,00:04:21.000,183,10992709,13885,0,1751414660,13007.80815661999,-1.8589264499969431,53387.41485768
2025-07-02,00:04:22.000,183,10992678,14005,0,1751414661,13007.81489293,-1.851877319997584,53387.47075464001
2025-07-02,00:04:23.000,183,10992646,14045,0,1751414662,13007.781211379996,-1.8095825400014292,53387.51267736
2025-07-02,00:04:24.000,183,10992679,14045,0,1751414663,13007.78794768999,-1.8307299299995066,53387.37992208001
2025-07-02,00:04:25.000,183,10992671,13965,0,1751414664,13007.78794768999,-1.8166316700007883,53387.407870560004
2025-07-02,00:04:26.000,183,10992693,13925,0,1751414665,13007.78794768999,-1.7743368899973575,53387.36594784
2025-07-02,00:04:27.000,183,10992671,13925,0,1751414666,13007.821629239996,-1.7813860199967166,53387.36594784
2025-07-02,00:04:28.000,183,10992675,14005,0,1751414667,13007.87551972,-1.75318949999928,53387.37992208001
2025-07-02,00:04:29.000,183,10992714,14085,0,1751414668,13007.888992339991,-1.795484279995435,53387.358960720005
2025-07-02,00:04:30.000,183,10992642,13885,0,1751414669,13007.909201269991,-1.7390912400005618,53387.41485768
2025-07-02,00:04:31.000,183,10992686,13965,0,1751414670,13007.922673889996,-1.75318949999928,53387.428831920006
2025-07-02,00:04:32.000,183,10992664,13685,0,1751414671,13007.909201269991,-1.746140369999921,53387.43581904
2025-07-02,00:04:33.000,183,10992650,14245,0,1751414672,13007.91593758,-1.7390912400005618,53387.41485768
2025-07-02,00:04:34.000,183,10992659,13885,0,1751414673,13007.929410199991,-1.7179438499952084,53387.3869092
2025-07-02,00:04:35.000,183,10992667,13685,0,1751414674,13008.003509609996,-1.696796459997131,53387.33101224001
2025-07-02,00:04:36.000,183,10992675,13805,0,1751414675,13007.990036989991,-1.7249929800018435,53387.35197360001
2025-07-02,00:04:37.000,183,10992682,14005,0,1751414676,13008.016982230001,-1.7390912400005618,53387.32402512
2025-07-02,00:04:38.000,183,10992677,14005,0,1751414677,13008.057400090001,-1.75318949999928,53387.40088344001
2025-07-02,00:04:39.000,183,10992694,13845,0,1751414678,13008.050663779992,-1.7743368899973575,53387.37992208001
2025-07-02,00:04:40.000,183,10992657,13925,0,1751414679,13008.084345329997,-1.746140369999921,53387.3869092
2025-07-02,00:04:41.000,183,10992675,13845,0,1751414680,13008.084345329997,-1.746140369999921,53387.41485768
2025-07-02,00:04:42.000,183,10992662,13805,0,1751414681,13008.097817950002,-1.7602386299986392,53387.40088344001
2025-07-02,00:04:43.000,183,10992673,13965,0,1751414682,13008.023718539996,-1.7602386299986392,53387.37992208001
2025-07-02,00:04:44.000,183,10992701,13725,0,1751414683,13008.037191160001,-1.80253341000207,53387.3869092
2025-07-02,00:04:45.000,183,10992690,13805,0,1751414684,13007.976564370001,-1.7884351499960758,53387.42184480001
2025-07-02,00:04:46.000,183,10992691,14125,0,1751414685,13007.91593758,-1.7884351499960758,53387.3869092
2025-07-02,00:04:47.000,183,10992716,13765,0,1751414686,13007.841838169996,-1.7813860199967166,53387.35197360001
2025-07-02,00:04:48.000,183,10992660,13925,0,1751414687,13007.80815661999,-1.7602386299986392,53387.37992208001
2025-07-02,00:04:49.000,183,10992650,13885,0,1751414688,13007.75426614,-1.746140369999921,53387.36594784
2025-07-02,00:04:50.000,183,10992685,14165,0,1751414689,13007.72732089999,-1.696796459997131,53387.43581904
2025-07-02,00:04:51.000,183,10992702,13965,0,1751414690,13007.64648517999,-1.6615508100003353,53387.4567804
2025-07-02,00:04:52.000,183,10992674,13925,0,1751414691,13007.58585838999,-1.6897473299977719,53387.44280616
2025-07-02,00:04:53.000,183,10992676,13765,0,1751414692,13007.518495289994,-1.6756490699990536,53387.37293496001
2025-07-02,00:04:54.000,183,10992666,13845,0,1751414693,13007.52523159999,-1.6122068999975454,53387.36594784
2025-07-02,00:04:55.000,183,10992684,13845,0,1751414694,13007.417450639994,-1.6545016800009762,53387.358960720005
2025-07-02,00:04:56.000,183,10992680,14245,0,1751414695,13007.40397801999,-1.5699121200013906,53387.310050880005
2025-07-02,00:04:57.000,183,10992650,14205,0,1751414696,13007.383769089989,-1.5981086399988271,53387.317038
2025-07-02,00:04:58.000,183,10992638,14005,0,1751414697,13007.329878609999,-1.591059509999468,53387.39389632
2025-07-02,00:04:59.000,183,10992672,13805,0,1751414698,13007.316405989994,-1.5699121200013906,53387.26812816
2025-07-02,00:05:00.000,183,10992660,14085,0,1751414699,13007.269251819998,-1.5628629900020314,53387.32402512
2025-07-02,00:05:01.000,183,10992690,13885,0,1751414700,13007.228833959998,-1.5628629900020314,53387.35197360001
2025-07-02,00:05:02.000,183,10992668,13725,0,1751414701,13007.201888719988,-1.5769612500007497,53387.33101224001
2025-07-02,00:05:03.000,183,10992650,13965,0,1751414702,13007.208625029998,-1.5628629900020314,53387.28210240001
2025-07-02,00:05:04.000,183,10992675,13845,0,1751414703,13007.174943479993,-1.5487647299960372,53387.22620544
2025-07-02,00:05:05.000,183,10992664,14085,0,1751414704,13007.195152409993,-1.591059509999468,53387.32402512
2025-07-02,00:05:06.000,183,10992705,14085,0,1751414705,13007.174943479993,-1.5981086399988271,53387.30306376001
2025-07-02,00:05:07.000,183,10992681,14045,0,1751414706,13007.134525619993,-1.6122068999975454,53387.33101224001
2025-07-02,00:05:08.000,183,10992675,13805,0,1751414707,13007.114316689993,-1.640403420002258,53387.30306376001
2025-07-02,00:05:09.000,183,10992697,14285,0,1751414708,13007.100844070002,-1.6545016800009762,53387.28908952
2025-07-02,00:05:10.000,183,10992701,13925,0,1751414709,13007.020008350002,-1.6826981999984127,53387.2471668
2025-07-02,00:05:11.000,183,10992668,14045,0,1751414710,13007.006535729997,-1.7179438499952084,53387.18428272001
2025-07-02,00:05:12.000,183,10992660,14045,0,1751414711,13006.952645249992,-1.7672877599979984,53387.18428272001
2025-07-02,00:05:13.000,183,10992666,14085,0,1751414712,13006.959381560002,-1.75318949999928,53387.15633424
2025-07-02,00:05:14.000,183,10992717,14045,0,1751414713,13006.979590490002,-1.8095825400014292,53387.14934712
2025-07-02,00:05:15.000,183,10992682,13965,0,1751414714,13006.972854179992,-1.8307299299995066,53387.21223120001
2025-07-02,00:05:16.000,183,10992686,13885,0,1751414715,13006.993063109992,-1.8871229700016556,53387.191269840005
2025-07-02,00:05:17.000,183,10992677,14085,0,1751414716,13006.945908939997,-1.9223686199984513,53387.21223120001
2025-07-02,00:05:18.000,183,10992681,13965,0,1751414717,13006.939172630002,-1.957614269995247,53387.18428272001
2025-07-02,00:05:19.000,183,10992682,13965,0,1751414718,13006.959381560002,-1.9505651399958879,53387.1772956
2025-07-02,00:05:20.000,183,10992681,13965,0,1751414719,13006.925700009997,-1.957614269995247,53387.191269840005
2025-07-02,00:05:21.000,183,10992677,13885,0,1751414720,13006.972854179992,-1.9928599199993187,53387.11441152001
2025-07-02,00:05:22.000,183,10992686,14245,0,1751414721,13007.020008350002,-2.006958179998037,53387.093450160006
2025-07-02,00:05:23.000,183,10992643,14045,0,1751414722,13007.053689899993,-2.021056439996755,53387.14934712
2025-07-02,00:05:24.000,183,10992636,13965,0,1751414723,13007.087371449998,-2.056302090000827,53387.10043728
2025-07-02,00:05:25.000,183,10992666,14005,0,1751414724,13007.134525619993,-2.070400349999545,53387.05851456
2025-07-02,00:05:26.000,183,10992629,14165,0,1751414725,13007.201888719988,-2.070400349999545,53387.08646304001
2025-07-02,00:05:27.000,183,10992692,14085,0,1751414726,13007.215361339993,-2.063351220000186,53387.023578960005
2025-07-02,00:05:28.000,183,10992641,14085,0,1751414727,13007.269251819998,-2.0492529600014677,53387.07947592
2025-07-02,00:05:29.000,183,10992673,14245,0,1751414728,13007.329878609999,-2.063351220000186,53387.05851456
2025-07-02,00:05:30.000,183,10992639,14285,0,1751414729,13007.383769089989,-2.0492529600014677,53387.03056608
2025-07-02,00:05:31.000,183,10992643,14285,0,1751414730,13007.47134112,-2.0492529600014677,53387.072488800004
2025-07-02,00:05:32.000,183,10992687,14165,0,1751414731,13007.54544052999,-2.0774494799989043,53387.12838576
2025-07-02,00:05:33.000,183,10992658,13885,0,1751414732,13007.62627624999,-2.070400349999545,53387.12139864
2025-07-02,00:05:34.000,183,10992655,14005,0,1751414733,13007.680166729995,-2.0844986099982634,53387.16332136001
2025-07-02,00:05:35.000,183,10992696,14245,0,1751414734,13007.78794768999,-2.0844986099982634,53387.14934712
2025-07-02,00:05:36.000,183,10992683,14085,0,1751414735,13007.862047099996,-2.105645999996341,53387.20524408001
2025-07-02,00:05:37.000,183,10992692,13965,0,1751414736,13007.956355440001,-2.0774494799989043,53387.20524408001
2025-07-02,00:05:38.000,183,10992637,13885,0,1751414737,13008.070872709992,-2.056302090000827,53387.21921832
2025-07-02,00:05:39.000,183,10992656,14245,0,1751414738,13008.104554259997,-2.0774494799989043,53387.19825696
2025-07-02,00:05:40.000,183,10992650,13965,0,1751414739,13008.185389979997,-2.0351546999954735,53387.2471668
2025-07-02,00:05:41.000,183,10992695,14005,0,1751414740,13008.259489390002,-2.0422038300021086,53387.2471668
2025-07-02,00:05:42.000,183,10992666,14245,0,1751414741,13008.306643559998,-2.021056439996755,53387.21223120001
2025-07-02,00:05:43.000,183,10992686,14205,0,1751414742,13008.340325110003,-2.006958179998037,53387.19825696
2025-07-02,00:05:44.000,183,10992673,14165,0,1751414743,13008.400951899988,-2.014007309997396,53387.261141040006
2025-07-02,00:05:45.000,183,10992653,14125,0,1751414744,13008.461578689989,-2.056302090000827,53387.29607664
2025-07-02,00:05:46.000,183,10992667,13965,0,1751414745,13008.448106069998,-2.063351220000186,53387.28210240001
2025-07-02,00:05:47.000,183,10992677,14125,0,1751414746,13008.454842379993,-2.063351220000186,53387.28908952
2025-07-02,00:05:48.000,183,10992663,14125,0,1751414747,13008.448106069998,-2.0844986099982634,53387.29607664
2025-07-02,00:05:49.000,183,10992650,14045,0,1751414748,13008.448106069998,-2.063351220000186,53387.317038
2025-07-02,00:05:50.000,183,10992654,14325,0,1751414749,13008.495260239994,-2.0774494799989043,53387.310050880005
2025-07-02,00:05:51.000,183,10992706,14045,0,1751414750,13008.461578689989,-2.1338425200010533,53387.32402512
2025-07-02,00:05:52.000,183,10992618,14125,0,1751414751,13008.441369759988,-2.1408916500004125,53387.36594784
2025-07-02,00:05:53.000,183,10992676,14085,0,1751414752,13008.434633449993,-2.1902355599959265,53387.40088344001
2025-07-02,00:05:54.000,183,10992660,14045,0,1751414753,13008.427897139998,-2.1831864299965673,53387.33799936
2025-07-02,00:05:55.000,183,10992676,14245,0,1751414754,13008.407688209998,-2.2466285999980755,53387.39389632
2025-07-02,00:05:56.000,183,10992640,14245,0,1751414755,13008.400951899988,-2.2536777299974347,53387.39389632
2025-07-02,00:05:57.000,183,10992697,14085,0,1751414756,13008.360534039988,-2.281874250002147,53387.44280616
2025-07-02,00:05:58.000,183,10992666,13885,0,1751414757,13008.353797729993,-2.2959725100008654,53387.4567804
2025-07-02,00:05:59.000,183,10992654,13885,0,1751414758,13008.347061419998,-2.3030216400002246,53387.50569024
2025-07-02,00:06:00.000,183,10992668,14285,0,1751414759,13008.374006659993,-2.3453164199963794,53387.55460008
2025-07-02,00:06:01.000,183,10992672,14085,0,1751414760,13008.387479279998,-2.3382672899970203,53387.54062584001
2025-07-02,00:06:02.000,183,10992644,14205,0,1751414761,13008.394215589993,-2.317119899998943,53387.5615872
2025-07-02,00:06:03.000,183,10992622,13965,0,1751414762,13008.299907250002,-2.3453164199963794,53387.51267736
2025-07-02,00:06:04.000,183,10992656,13845,0,1751414763,13008.347061419998,-2.373512940001092,53387.51966448001
2025-07-02,00:06:05.000,183,10992641,13965,0,1751414764,13008.380742969988,-2.3453164199963794,53387.60350992
2025-07-02,00:06:06.000,183,10992692,14085,0,1751414765,13008.400951899988,-2.3523655499957385,53387.5615872
2025-07-02,00:06:07.000,183,10992653,14045,0,1751414766,13008.414424519993,-2.3100707699995837,53387.51966448001
2025-07-02,00:06:08.000,183,10992656,14125,0,1751414767,13008.441369759988,-2.3100707699995837,53387.5615872
2025-07-02,00:06:09.000,183,10992673,14125,0,1751414768,13008.488523929998,-2.3100707699995837,53387.477741760005
2025-07-02,00:06:10.000,183,10992627,14085,0,1751414769,13008.515469169994,-2.2889233800015063,53387.491716
2025-07-02,00:06:11.000,183,10992650,14005,0,1751414770,13008.535678099994,-2.281874250002147,53387.51267736
2025-07-02,00:06:12.000,183,10992628,14085,0,1751414771,13008.60304119999,-2.274825119995512,53387.55460008
2025-07-02,00:06:13.000,183,10992634,14245,0,1751414772,13008.582832269989,-2.260726859996794,53387.51267736
2025-07-02,00:06:14.000,183,10992679,14245,0,1751414773,13008.596304889994,-2.267775989996153,53387.44280616
2025-07-02,00:06:15.000,183,10992662,14285,0,1751414774,13008.670404299999,-2.2466285999980755,53387.477741760005
2025-07-02,00:06:16.000,183,10992632,13765,0,1751414775,13008.697349539994,-2.267775989996153,53387.51966448001
2025-07-02,00:06:17.000,183,10992648,14245,0,1751414776,13008.717558469994,-2.2466285999980755,53387.54062584001
2025-07-02,00:06:18.000,183,10992678,14085,0,1751414777,13008.737767399994,-2.267775989996153,53387.51966448001
2025-07-02,00:06:19.000,183,10992701,13965,0,1751414778,13008.72429477999,-2.2536777299974347,53387.55460008
2025-07-02,00:06:20.000,183,10992680,14205,0,1751414779,13008.72429477999,-2.267775989996153,53387.53363872
2025-07-02,00:06:21.000,183,10992631,13725,0,1751414780,13008.71082216,-2.260726859996794,53387.526651600005
2025-07-02,00:06:22.000,183,10992656,14165,0,1751414781,13008.697349539994,-2.2889233800015063,53387.55460008
2025-07-02,00:06:23.000,183,10992686,14085,0,1751414782,13008.69061323,-2.260726859996794,53387.575561440004
2025-07-02,00:06:24.000,183,10992645,14085,0,1751414783,13008.656931679994,-2.2959725100008654,53387.5615872
2025-07-02,00:06:25.000,183,10992705,13845,0,1751414784,13008.60304119999,-2.3453164199963794,53387.56857432001
2025-07-02,00:06:26.000,183,10992657,14085,0,1751414785,13008.569359649999,-2.3382672899970203,53387.58953568001
2025-07-02,00:06:27.000,183,10992657,14285,0,1751414786,13008.495260239994,-2.3523655499957385,53387.61049704
2025-07-02,00:06:28.000,183,10992658,14085,0,1751414787,13008.448106069998,-2.429905979995965,53387.61748416001
2025-07-02,00:06:29.000,183,10992676,14085,0,1751414788,13008.380742969988,-2.4087585899978876,53387.67338112
2025-07-02,00:06:30.000,183,10992624,13925,0,1751414789,13008.326852489998,-2.4581025000006775,53387.66639400001
2025-07-02,00:06:31.000,183,10992671,14125,0,1751414790,13008.225807839997,-2.4581025000006775,53387.61049704
2025-07-02,00:06:32.000,183,10992686,13845,0,1751414791,13008.178653670002,-2.479249889998755,53387.65241976
2025-07-02,00:06:33.000,183,10992627,14365,0,1751414792,13008.097817950002,-2.5144955399955506,53387.645432640005
2025-07-02,00:06:34.000,183,10992646,14085,0,1751414793,13008.010245919992,-2.542692060000263,53387.596522800006
2025-07-02,00:06:35.000,183,10992690,14325,0,1751414794,13007.969828059991,-2.5638394499983406,53387.6314584
2025-07-02,00:06:36.000,183,10992603,14125,0,1751414795,13007.929410199991,-2.6061342300017714,53387.55460008
2025-07-02,00:06:37.000,183,10992636,14005,0,1751414796,13007.949619129991,-2.584986839996418,53387.596522800006
2025-07-02,00:06:38.000,183,10992658,13885,0,1751414797,13007.902464959996,-2.5990850999951363,53387.62447128
2025-07-02,00:06:39.000,183,10992679,13805,0,1751414798,13007.91593758,-2.577937709997059,53387.60350992
2025-07-02,00:06:40.000,183,10992654,14085,0,1751414799,13007.89572865,-2.6131833600011305,53387.61049704
2025-07-02,00:06:41.000,183,10992614,14245,0,1751414800,13007.89572865,-2.5990850999951363,53387.54761296001
2025-07-02,00:06:42.000,183,10992657,14005,0,1751414801,13007.909201269991,-2.6131833600011305,53387.575561440004
2025-07-02,00:06:43.000,183,10992667,13845,0,1751414802,13007.949619129991,-2.584986839996418,53387.596522800006
2025-07-02,00:06:44.000,183,10992637,13885,0,1751414803,13008.010245919992,-2.584986839996418,53387.54761296001
2025-07-02,00:06:45.000,183,10992672,13885,0,1751414804,13008.016982230001,-2.6131833600011305,53387.56857432001
2025-07-02,00:06:46.000,183,10992647,13885,0,1751414805,13008.030454849992,-2.584986839996418,53387.526651600005
2025-07-02,00:06:47.000,183,10992674,14085,0,1751414806,13008.064136399997,-2.577937709997059,53387.63844552001
2025-07-02,00:06:48.000,183,10992679,13965,0,1751414807,13008.064136399997,-2.592035969995777,53387.62447128
2025-07-02,00:06:49.000,183,10992682,13925,0,1751414808,13008.077609020002,-2.5638394499983406,53387.63844552001
2025-07-02,00:06:50.000,183,10992695,13885,0,1751414809,13008.171917359992,-2.592035969995777,53387.61748416001
2025-07-02,00:06:51.000,183,10992646,13725,0,1751414810,13008.198862600002,-2.6131833600011305,53387.61748416001
2025-07-02,00:06:52.000,183,10992646,13885,0,1751414811,13008.171917359992,-2.6202324900004896,53387.58953568001
2025-07-02,00:06:53.000,183,10992662,14045,0,1751414812,13008.192126289992,-2.5990850999951363,53387.61748416001
2025-07-02,00:06:54.000,183,10992665,13925,0,1751414813,13008.205598909997,-2.6131833600011305,53387.61049704
2025-07-02,00:06:55.000,183,10992644,14125,0,1751414814,13008.171917359992,-2.6625272699966445,53387.645432640005
2025-07-02,00:06:56.000,183,10992663,14005,0,1751414815,13008.198862600002,-2.6766255299953627,53387.63844552001
2025-07-02,00:06:57.000,183,10992683,13925,0,1751414816,13008.198862600002,-2.7048220500000753,53387.68735536001
2025-07-02,00:06:58.000,183,10992694,13805,0,1751414817,13008.205598909997,-2.7612150900022243,53387.73626520001
2025-07-02,00:06:59.000,183,10992683,13805,0,1751414818,13008.212335219992,-2.789411609999661,53387.75722656001
2025-07-02,00:07:00.000,183,10992668,13925,0,1751414819,13008.185389979997,-2.84580465000181,53387.70831672001
2025-07-02,00:07:01.000,183,10992630,14045,0,1751414820,13008.212335219992,-2.8317063899958157,53387.73626520001
2025-07-02,00:07:02.000,183,10992682,13925,0,1751414821,13008.212335219992,-2.8669520399998873,53387.75722656001
2025-07-02,00:07:03.000,183,10992659,13845,0,1751414822,13008.192126289992,-2.8810502999986056,53387.80613640001
2025-07-02,00:07:04.000,183,10992668,13525,0,1751414823,13008.144972119997,-2.902197689996683,53387.80613640001
2025-07-02,00:07:05.000,183,10992626,13765,0,1751414824,13008.131499499992,-2.909246819996042,53387.75023944
2025-07-02,00:07:06.000,183,10992660,13845,0,1751414825,13008.138235810002,-2.895148559997324,53387.71530384001
2025-07-02,00:07:07.000,183,10992650,13925,0,1751414826,13008.084345329997,-2.909246819996042,53387.7712008
2025-07-02,00:07:08.000,183,10992686,13925,0,1751414827,13008.077609020002,-2.909246819996042,53387.79216216
2025-07-02,00:07:09.000,183,10992654,13925,0,1751414828,13008.084345329997,-2.8669520399998873,53387.83408488001
2025-07-02,00:07:10.000,183,10992678,13605,0,1751414829,13008.050663779992,-2.859902910000528,53387.813123520005
2025-07-02,00:07:11.000,183,10992647,13725,0,1751414830,13008.057400090001,-2.8317063899958157,53387.7712008
2025-07-02,00:07:12.000,183,10992713,13965,0,1751414831,13008.070872709992,-2.803509869998379,53387.82709776
2025-07-02,00:07:13.000,183,10992676,13885,0,1751414832,13008.104554259997,-2.7682642200015835,53387.82011064
2025-07-02,00:07:14.000,183,10992661,13805,0,1751414833,13008.104554259997,-2.7823624800003017,53387.78517504001
2025-07-02,00:07:15.000,183,10992641,13885,0,1751414834,13008.111290569992,-2.7612150900022243,53387.77818792
2025-07-02,00:07:16.000,183,10992708,14285,0,1751414835,13008.185389979997,-2.740067699996871,53387.77818792
2025-07-02,00:07:17.000,183,10992645,13725,0,1751414836,13008.212335219992,-2.6695763999960036,53387.77818792
2025-07-02,00:07:18.000,183,10992664,14245,0,1751414837,13008.219071530002,-2.6625272699966445,53387.79914928
2025-07-02,00:07:19.000,183,10992647,14165,0,1751414838,13008.259489390002,-2.6695763999960036,53387.7712008
2025-07-02,00:07:20.000,183,10992645,13965,0,1751414839,13008.246016769997,-2.641379879998567,53387.78517504001
2025-07-02,00:07:21.000,183,10992625,14085,0,1751414840,13008.313379869993,-2.6695763999960036,53387.75722656001
2025-07-02,00:07:22.000,183,10992654,14125,0,1751414841,13008.360534039988,-2.7118711799994344,53387.84805912
2025-07-02,00:07:23.000,183,10992668,13845,0,1751414842,13008.448106069998,-2.7189203099987935,53387.82011064
2025-07-02,00:07:24.000,183,10992683,14205,0,1751414843,13008.508732859998,-2.733018569997512,53387.80613640001
2025-07-02,00:07:25.000,183,10992655,14325,0,1751414844,13008.542414409989,-2.733018569997512,53387.862033360005
2025-07-02,00:07:26.000,183,10992648,14085,0,1751414845,13008.582832269989,-2.7048220500000753,53387.82011064
2025-07-02,00:07:27.000,183,10992671,14245,0,1751414846,13008.629986439999,-2.7048220500000753,53387.83408488001
2025-07-02,00:07:28.000,183,10992657,14205,0,1751414847,13008.677140609994,-2.6695763999960036,53387.90395608001
2025-07-02,00:07:29.000,183,10992632,14165,0,1751414848,13008.677140609994,-2.690723790001357,53387.910943200004
2025-07-02,00:07:30.000,183,10992660,14245,0,1751414849,13008.66366798999,-2.7259694399981527,53387.862033360005
2025-07-02,00:07:31.000,183,10992675,14085,0,1751414850,13008.66366798999,-2.7682642200015835,53387.89696896
2025-07-02,00:07:32.000,183,10992673,14125,0,1751414851,13008.677140609994,-2.7189203099987935,53387.88998184
2025-07-02,00:07:33.000,183,10992594,14285,0,1751414852,13008.650195369999,-2.7189203099987935,53387.931904560006
2025-07-02,00:07:34.000,183,10992624,13925,0,1751414853,13008.60304119999,-2.7259694399981527,53387.931904560006
2025-07-02,00:07:35.000,183,10992668,13925,0,1751414854,13008.60304119999,-2.7259694399981527,53387.93889168
2025-07-02,00:07:36.000,183,10992680,14125,0,1751414855,13008.629986439999,-2.7189203099987935,53388.00876288
2025-07-02,00:07:37.000,183,10992668,14125,0,1751414856,13008.549150719999,-2.634330749999208,53388.043698479996
2025-07-02,00:07:38.000,183,10992613,13565,0,1751414857,13008.582832269989,-2.6272816199998488,53388.05767272
2025-07-02,00:07:39.000,183,10992642,13765,0,1751414858,13008.535678099994,-2.584986839996418,53388.01575
2025-07-02,00:07:40.000,183,10992656,14005,0,1751414859,13008.528941789998,-2.5215446700021857,53387.96684016
2025-07-02,00:07:41.000,183,10992645,14125,0,1751414860,13008.576095959994,-2.5003972799968324,53388.05068560001
2025-07-02,00:07:42.000,183,10992623,13885,0,1751414861,13008.542414409989,-2.4510533700013184,53388.01575
2025-07-02,00:07:43.000,183,10992688,13845,0,1751414862,13008.522205479989,-2.4510533700013184,53387.980814400005
2025-07-02,00:07:44.000,183,10992635,14045,0,1751414863,13008.555887029994,-2.4158077199972467,53387.98780152
2025-07-02,00:07:45.000,183,10992632,13925,0,1751414864,13008.569359649999,-2.373512940001092,53388.03671136
2025-07-02,00:07:46.000,183,10992659,14045,0,1751414865,13008.62325012999,-2.317119899998943,53388.02273712001
2025-07-02,00:07:47.000,183,10992647,14045,0,1751414866,13008.629986439999,-2.281874250002147,53388.07164696001
2025-07-02,00:07:48.000,183,10992634,14005,0,1751414867,13008.677140609994,-2.2536777299974347,53388.11356968
2025-07-02,00:07:49.000,183,10992713,14085,0,1751414868,13008.697349539994,-2.2043338200019207,53388.078634080004
2025-07-02,00:07:50.000,183,10992678,13845,0,1751414869,13008.74450370999,-2.16203903999849,53388.05767272
2025-07-02,00:07:51.000,183,10992665,13925,0,1751414870,13008.737767399994,-2.1408916500004125,53388.09260832001
2025-07-02,00:07:52.000,183,10992652,13845,0,1751414871,13008.737767399994,-2.119744260002335,53388.078634080004
2025-07-02,00:07:53.000,183,10992689,13845,0,1751414872,13008.778185259995,-2.0985968699969817,53388.099595440006
2025-07-02,00:07:54.000,183,10992680,13845,0,1751414873,13008.77144895,-2.119744260002335,53388.099595440006
2025-07-02,00:07:55.000,183,10992657,13845,0,1751414874,13008.77144895,-2.119744260002335,53388.21837648001
2025-07-02,00:07:56.000,183,10992692,13885,0,1751414875,13008.79165788,-2.119744260002335,53388.16247952
2025-07-02,00:07:57.000,183,10992620,13925,0,1751414876,13008.79165788,-2.105645999996341,53388.23933784001
2025-07-02,00:07:58.000,183,10992697,13845,0,1751414877,13008.82533942999,-2.1549899099991308,53388.211389359996
2025-07-02,00:07:59.000,183,10992641,13925,0,1751414878,13008.80513049999,-2.2043338200019207,53388.25331208
2025-07-02,00:08:00.000,183,10992652,13845,0,1751414879,13008.838812049995,-2.21138295000128,53388.28824768001
2025-07-02,00:08:01.000,183,10992666,14125,0,1751414880,13008.79165788,-2.1972846899952856,53388.30222192
2025-07-02,00:08:02.000,183,10992687,13885,0,1751414881,13008.78492156999,-2.2325303399993572,53388.30920904001
2025-07-02,00:08:03.000,183,10992637,13925,0,1751414882,13008.75124002,-2.2889233800015063,53388.30920904001
2025-07-02,00:08:04.000,183,10992668,14125,0,1751414883,13008.717558469994,-2.317119899998943,53388.211389359996
2025-07-02,00:08:05.000,183,10992639,13845,0,1751414884,13008.68387691999,-2.317119899998943,53388.211389359996
2025-07-02,00:08:06.000,183,10992612,14245,0,1751414885,13008.650195369999,-2.317119899998943,53388.19042800001
2025-07-02,00:08:07.000,183,10992637,13845,0,1751414886,13008.582832269989,-2.3382672899970203,53388.16247952
2025-07-02,00:08:08.000,183,10992672,13885,0,1751414887,13008.549150719999,-2.3523655499957385,53388.197415120005
2025-07-02,00:08:09.000,183,10992607,14245,0,1751414888,13008.542414409989,-2.3453164199963794,53388.20440224
2025-07-02,00:08:10.000,183,10992691,13965,0,1751414889,13008.495260239994,-2.366463810001733,53388.148505280005
2025-07-02,00:08:11.000,183,10992641,13765,0,1751414890,13008.441369759988,-2.3382672899970203,53388.17645376
2025-07-02,00:08:12.000,183,10992663,13845,0,1751414891,13008.394215589993,-2.317119899998943,53388.19042800001
2025-07-02,00:08:13.000,183,10992654,13725,0,1751414892,13008.347061419998,-2.2959725100008654,53388.18344088
2025-07-02,00:08:14.000,183,10992657,13885,0,1751414893,13008.320116180003,-2.260726859996794,53388.19042800001
2025-07-02,00:08:15.000,183,10992688,13685,0,1751414894,13008.313379869993,-2.274825119995512,53388.148505280005
2025-07-02,00:08:16.000,183,10992620,13765,0,1751414895,13008.252753079993,-2.2536777299974347,53388.05767272
2025-07-02,00:08:17.000,183,10992660,13965,0,1751414896,13008.246016769997,-2.21138295000128,53388.05068560001
2025-07-02,00:08:18.000,183,10992640,13885,0,1751414897,13008.246016769997,-2.2043338200019207,53388.12055680001
2025-07-02,00:08:19.000,183,10992704,13925,0,1751414898,13008.232544149992,-2.126793390001694,53388.05767272
2025-07-02,00:08:20.000,183,10992678,13925,0,1751414899,13008.272962009993,-2.119744260002335,53388.09260832001
2025-07-02,00:08:21.000,183,10992654,13765,0,1751414900,13008.293170939993,-2.1549899099991308,53388.09260832001
2025-07-02,00:08:22.000,183,10992660,13965,0,1751414901,13008.279698320002,-2.070400349999545,53388.148505280005
2025-07-02,00:08:23.000,183,10992690,13685,0,1751414902,13008.286434629998,-2.0492529600014677,53388.12055680001
2025-07-02,00:08:24.000,183,10992684,13845,0,1751414903,13008.299907250002,-2.0422038300021086,53388.1554924
2025-07-02,00:08:25.000,183,10992671,13765,0,1751414904,13008.306643559998,-1.9858107899999595,53388.14151816001
2025-07-02,00:08:26.000,183,10992676,13805,0,1751414905,13008.326852489998,-1.9787616600006004,53388.12055680001
2025-07-02,00:08:27.000,183,10992685,13485,0,1751414906,13008.367270349998,-1.957614269995247,53388.19042800001
2025-07-02,00:08:28.000,183,10992624,13885,0,1751414907,13008.380742969988,-1.9505651399958879,53388.1554924
2025-07-02,00:08:29.000,183,10992654,14085,0,1751414908,13008.414424519993,-1.9153194899990922,53388.26029920001
2025-07-02,00:08:30.000,183,10992657,13885,0,1751414909,13008.414424519993,-1.8941721000010148,53388.13453104
2025-07-02,00:08:31.000,183,10992675,14085,0,1751414910,13008.394215589993,-1.9223686199984513,53388.14151816001
2025-07-02,00:08:32.000,183,10992686,13925,0,1751414911,13008.387479279998,-1.901221230000374,53388.12754392
2025-07-02,00:08:33.000,183,10992662,14005,0,1751414912,13008.353797729993,-1.8730247099956614,53388.09260832001
2025-07-02,00:08:34.000,183,10992688,13925,0,1751414913,13008.374006659993,-1.8941721000010148,53388.12754392
2025-07-02,00:08:35.000,183,10992690,14125,0,1751414914,13008.353797729993,-1.8871229700016556,53388.1554924
2025-07-02,00:08:36.000,183,10992718,13765,0,1751414915,13008.333588799993,-1.8941721000010148,53388.16247952
2025-07-02,00:08:37.000,183,10992671,13725,0,1751414916,13008.259489390002,-1.8800738400022965,53388.16247952
2025-07-02,00:08:38.000,183,10992692,13645,0,1751414917,13008.279698320002,-1.9153194899990922,53388.17645376
2025-07-02,00:08:39.000,183,10992640,13725,0,1751414918,13008.246016769997,-1.8871229700016556,53388.23933784001
2025-07-02,00:08:40.000,183,10992691,14045,0,1751414919,13008.205598909997,-1.8871229700016556,53388.27427344
2025-07-02,00:08:41.000,183,10992645,14085,0,1751414920,13008.212335219992,-1.8800738400022965,53388.197415120005
2025-07-02,00:08:42.000,183,10992686,13805,0,1751414921,13008.192126289992,-1.8871229700016556,53388.20440224
2025-07-02,00:08:43.000,183,10992683,13605,0,1751414922,13008.205598909997,-1.8730247099956614,53388.16247952
2025-07-02,00:08:44.000,183,10992709,13565,0,1751414923,13008.185389979997,-1.8730247099956614,53388.197415120005
2025-07-02,00:08:45.000,183,10992661,13885,0,1751414924,13008.158444740002,-1.908270359999733,53388.099595440006
2025-07-02,00:08:46.000,183,10992698,13805,0,1751414925,13008.131499499992,-1.8659755799963023,53388.029724240005
2025-07-02,00:08:47.000,183,10992646,14245,0,1751414926,13008.084345329997,-1.908270359999733,53387.980814400005
2025-07-02,00:08:48.000,183,10992681,13765,0,1751414927,13008.111290569992,-1.8941721000010148,53387.92491744001
2025-07-02,00:08:49.000,183,10992691,14005,0,1751414928,13008.077609020002,-1.8871229700016556,53387.91793032
2025-07-02,00:08:50.000,183,10992656,13925,0,1751414929,13008.084345329997,-1.8730247099956614,53388.00876288
2025-07-02,00:08:51.000,183,10992639,14005,0,1751414930,13008.118026880002,-1.851877319997584,53387.95985304
2025-07-02,00:08:52.000,183,10992696,13925,0,1751414931,13008.097817950002,-1.8166316700007883,53388.029724240005
2025-07-02,00:08:53.000,183,10992682,13845,0,1751414932,13008.118026880002,-1.7813860199967166,53388.00177576001
2025-07-02,00:08:54.000,183,10992644,13765,0,1751414933,13008.131499499992,-1.7743368899973575,53387.99478864
2025-07-02,00:08:55.000,183,10992653,13925,0,1751414934,13008.192126289992,-1.7672877599979984,53387.99478864
2025-07-02,00:08:56.000,183,10992645,14005,0,1751414935,13008.192126289992,-1.746140369999921,53388.02273712001
2025-07-02,00:08:57.000,183,10992712,13845,0,1751414936,13008.225807839997,-1.7108947199958493,53387.96684016
2025-07-02,00:08:58.000,183,10992673,13885,0,1751414937,13008.313379869993,-1.6615508100003353,53387.93889168
2025-07-02,00:08:59.000,183,10992679,13565,0,1751414938,13008.347061419998,-1.640403420002258,53387.980814400005
2025-07-02,00:09:00.000,183,10992701,13725,0,1751414939,13008.427897139998,-1.6263051599962637,53388.043698479996
2025-07-02,00:09:01.000,183,10992666,13925,0,1751414940,13008.475051309993,-1.591059509999468,53388.078634080004
2025-07-02,00:09:02.000,183,10992685,14085,0,1751414941,13008.569359649999,-1.534666469997319,53388.043698479996
2025-07-02,00:09:03.000,183,10992683,13845,0,1751414942,13008.629986439999,-1.541715599996678,53388.078634080004
2025-07-02,00:09:04.000,183,10992681,13925,0,1751414943,13008.71082216,-1.4782734299951699,53388.099595440006
2025-07-02,00:09:05.000,183,10992658,14285,0,1751414944,13008.80513049999,-1.4641751699964516,53388.12754392
2025-07-02,00:09:06.000,183,10992709,13885,0,1751414945,13008.838812049995,-1.428929519999656,53388.18344088
2025-07-02,00:09:07.000,183,10992656,13725,0,1751414946,13008.899438839995,-1.3725364799975068,53388.19042800001
2025-07-02,00:09:08.000,183,10992673,14085,0,1751414947,13008.97353825,-1.330241700001352,53388.246324960004
2025-07-02,00:09:09.000,183,10992696,13925,0,1751414948,13009.03416504,-1.3654873499981477,53388.21837648001
2025-07-02,00:09:10.000,183,10992680,13765,0,1751414949,13009.101528139996,-1.3443399600000703,53388.267286320006
2025-07-02,00:09:11.000,183,10992681,13965,0,1751414950,13009.148682309991,-1.280897789998562,53388.30920904001
2025-07-02,00:09:12.000,183,10992667,14285,0,1751414951,13009.148682309991,-1.2949960499972804,53388.30222192
2025-07-02,00:09:13.000,183,10992710,13925,0,1751414952,13009.209309099992,-1.2879469199979212,53388.30920904001
2025-07-02,00:09:14.000,183,10992651,13925,0,1751414953,13009.168891239991,-1.3231925700019929,53388.37209312
2025-07-02,00:09:15.000,183,10992662,13885,0,1751414954,13009.229518029992,-1.3020451799966395,53388.35811888001
2025-07-02,00:09:16.000,183,10992662,13925,0,1751414955,13009.216045410001,-1.2949960499972804,53388.37209312
2025-07-02,00:09:17.000,183,10992646,13805,0,1751414956,13009.209309099992,-1.273848659999203,53388.414015840004
2025-07-02,00:09:18.000,183,10992615,13885,0,1751414957,13009.162154929996,-1.3020451799966395,53388.40702872001
2025-07-02,00:09:19.000,183,10992620,13885,0,1751414958,13009.175627550001,-1.3231925700019929,53388.45593856001
2025-07-02,00:09:20.000,183,10992645,14045,0,1751414959,13009.121737069996,-1.3443399600000703,53388.44895144
2025-07-02,00:09:21.000,183,10992664,13805,0,1751414960,13009.141945999996,-1.3654873499981477,53388.46292568
2025-07-02,00:09:22.000,183,10992678,13885,0,1751414961,13009.11500076,-1.3654873499981477,53388.42100296
2025-07-02,00:09:23.000,183,10992715,14085,0,1751414962,13009.135209690001,-1.3584382199987886,53388.45593856001
2025-07-02,00:09:24.000,183,10992638,13885,0,1751414963,13009.101528139996,-1.3161434399953578,53388.483887040005
2025-07-02,00:09:25.000,183,10992634,14165,0,1751414964,13009.061110279996,-1.3231925700019929,53388.50484840001
2025-07-02,00:09:26.000,183,10992684,14045,0,1751414965,13009.081319209996,-1.3090943099959986,53388.49786128
2025-07-02,00:09:27.000,183,10992634,14005,0,1751414966,13009.101528139996,-1.3161434399953578,53388.51882264
2025-07-02,00:09:28.000,183,10992669,13925,0,1751414967,13009.108264449991,-1.3090943099959986,53388.51183552
2025-07-02,00:09:29.000,183,10992627,14125,0,1751414968,13009.155418620001,-1.280897789998562,53388.49786128
2025-07-02,00:09:30.000,183,10992656,14045,0,1751414969,13009.256463270001,-1.2949960499972804,53388.539784
2025-07-02,00:09:31.000,183,10992660,14125,0,1751414970,13009.330562679992,-1.2315538799957721,53388.532796880005
2025-07-02,00:09:32.000,183,10992651,13925,0,1751414971,13009.370980539992,-1.2386030099951313,53388.59568096001
2025-07-02,00:09:33.000,183,10992664,14245,0,1751414972,13009.438343640002,-1.1822099700002582,53388.74241048001
2025-07-02,00:09:34.000,183,10992693,14245,0,1751414973,13009.458552570002,-1.1963082299989765,53388.6795264
2025-07-02,00:09:35.000,183,10992653,14005,0,1751414974,13009.532651979993,-1.1540134499955457,53388.6795264
2025-07-02,00:09:36.000,183,10992634,14245,0,1751414975,13009.633696629993,-1.1469643199961865,53388.67253928001
2025-07-02,00:09:37.000,183,10992662,13885,0,1751414976,13009.694323419993,-1.1328660599974683,53388.67253928001
2025-07-02,00:09:38.000,183,10992624,14165,0,1751414977,13009.734741279994,-1.175160840000899,53388.770358960006
2025-07-02,00:09:39.000,183,10992645,14045,0,1751414978,13009.829049619999,-1.1328660599974683,53388.80529456
2025-07-02,00:09:40.000,183,10992681,14005,0,1751414979,13009.916621649994,-1.1540134499955457,53388.770358960006
2025-07-02,00:09:41.000,183,10992650,14085,0,1751414980,13009.977248439995,-1.16811171000154,53388.83324304
2025-07-02,00:09:42.000,183,10992645,14085,0,1751414981,13010.058084159995,-1.16811171000154,53388.77734608
2025-07-02,00:09:43.000,183,10992693,14325,0,1751414982,13010.14565618999,-1.1963082299989765,53388.86119152001
2025-07-02,00:09:44.000,183,10992689,13965,0,1751414983,13010.19281036,-1.1610625800021808,53388.917088480004
2025-07-02,00:09:45.000,183,10992670,13885,0,1751414984,13010.239964529996,-1.1822099700002582,53388.95202408
2025-07-02,00:09:46.000,183,10992681,13885,0,1751414985,13010.280382389996,-1.1540134499955457,53388.938049840006
2025-07-02,00:09:47.000,183,10992668,14125,0,1751414986,13010.33427287,-1.1822099700002582,53389.00792104001
2025-07-02,00:09:48.000,183,10992650,13925,0,1751414987,13010.341009179996,-1.2033573599983356,53388.95901120001
2025-07-02,00:09:49.000,183,10992645,13765,0,1751414988,13010.388163349991,-1.1822099700002582,53389.00093392
2025-07-02,00:09:50.000,183,10992694,14045,0,1751414989,13010.381427039996,-1.1822099700002582,53388.96599832
2025-07-02,00:09:51.000,183,10992698,14005,0,1751414990,13010.374690730001,-1.2104064899976947,53388.95901120001
2025-07-02,00:09:52.000,183,10992653,13925,0,1751414991,13010.415108590001,-1.1540134499955457,53388.91010136001
2025-07-02,00:09:53.000,183,10992699,13925,0,1751414992,13010.401635969996,-1.16811171000154,53388.938049840006
2025-07-02,00:09:54.000,183,10992680,14045,0,1751414993,13010.415108590001,-1.16811171000154,53388.9939468
2025-07-02,00:09:55.000,183,10992670,14005,0,1751414994,13010.435317520001,-1.1610625800021808,53389.02189528
2025-07-02,00:09:56.000,183,10992668,14005,0,1751414995,13010.455526450001,-1.175160840000899,53388.95901120001
2025-07-02,00:09:57.000,183,10992641,13725,0,1751414996,13010.502680619997,-1.1610625800021808,53388.9240756
2025-07-02,00:09:58.000,183,10992647,14005,0,1751414997,13010.462262759997,-1.224504749996413,53389.01490816
2025-07-02,00:09:59.000,183,10992652,13845,0,1751414998,13010.475735380001,-1.2174556199970539,53388.986959680005
2025-07-02,00:10:00.000,183,10992664,13925,0,1751414999,13010.489207999992,-1.2104064899976947,53389.11272784
2025-07-02,00:10:01.000,183,10992642,13925,0,1751415000,13010.482471689997,-1.1892590999996173,53389.11272784
2025-07-02,00:10:02.000,183,10992680,13965,0,1751415001,13010.482471689997,-1.2174556199970539,53389.17561192001
2025-07-02,00:10:03.000,183,10992678,13925,0,1751415002,13010.462262759997,-1.2386030099951313,53389.1336892
2025-07-02,00:10:04.000,183,10992603,13885,0,1751415003,13010.435317520001,-1.2456521400017664,53389.09176648
2025-07-02,00:10:05.000,183,10992672,14005,0,1751415004,13010.394899660001,-1.2597504000004847,53389.1686248
2025-07-02,00:10:06.000,183,10992698,14005,0,1751415005,13010.354481800001,-1.2527012700011255,53389.09875360001
2025-07-02,00:10:07.000,183,10992672,14085,0,1751415006,13010.327536559991,-1.3020451799966395,53389.12670208001
2025-07-02,00:10:08.000,183,10992700,14085,0,1751415007,13010.320800249996,-1.3443399600000703,53389.14067632
2025-07-02,00:10:09.000,183,10992663,13845,0,1751415008,13010.320800249996,-1.3654873499981477,53389.154650560005
2025-07-02,00:10:10.000,183,10992692,13845,0,1751415009,13010.29385501,-1.3584382199987886,53389.25945736
2025-07-02,00:10:11.000,183,10992681,13925,0,1751415010,13010.287118699991,-1.379585609996866,53389.217534639996
2025-07-02,00:10:12.000,183,10992682,13845,0,1751415011,13010.23322822,-1.386634739996225,53389.29439296001
2025-07-02,00:10:13.000,183,10992676,13765,0,1751415012,13010.21301929,-1.4148312600009376,53389.26644448001
2025-07-02,00:10:14.000,183,10992674,13765,0,1751415013,13010.138919879995,-1.4077821300015785,53389.28041872
2025-07-02,00:10:15.000,183,10992659,14005,0,1751415014,13010.078293089995,-1.4077821300015785,53389.3083672
2025-07-02,00:10:16.000,183,10992685,14125,0,1751415015,13010.04461153999,-1.4077821300015785,53389.32932856
2025-07-02,00:10:17.000,183,10992622,13925,0,1751415016,13010.017666299995,-1.386634739996225,53389.30138008
2025-07-02,00:10:18.000,183,10992682,13765,0,1751415017,13009.96377581999,-1.4077821300015785,53389.29439296001
2025-07-02,00:10:19.000,183,10992662,13925,0,1751415018,13009.90314902999,-1.4218803900002968,53389.322341440005
2025-07-02,00:10:20.000,183,10992662,13885,0,1751415019,13009.849258549999,-1.4148312600009376,53389.29439296001
2025-07-02,00:10:21.000,183,10992665,14085,0,1751415020,13009.82231330999,-1.4007330000022193,53389.238496
2025-07-02,00:10:22.000,183,10992680,13925,0,1751415021,13009.694323419993,-1.3936838699955842,53389.24548312001
2025-07-02,00:10:23.000,183,10992619,13965,0,1751415022,13009.674114489993,-1.4007330000022193,53389.23150888
2025-07-02,00:10:24.000,183,10992692,13965,0,1751415023,13009.640432939988,-1.386634739996225,53389.25945736
2025-07-02,00:10:25.000,183,10992662,13925,0,1751415024,13009.579806149988,-1.379585609996866,53389.23150888
2025-07-02,00:10:26.000,183,10992705,14085,0,1751415025,13009.593278769993,-1.386634739996225,53389.273431600006
2025-07-02,00:10:27.000,183,10992675,14005,0,1751415026,13009.573069839993,-1.386634739996225,53389.252470240004
2025-07-02,00:10:28.000,183,10992620,13885,0,1751415027,13009.519179360002,-1.386634739996225,53389.23150888
2025-07-02,00:10:29.000,183,10992680,13725,0,1751415028,13009.472025189993,-1.3584382199987886,53389.24548312001
2025-07-02,00:10:30.000,183,10992652,14045,0,1751415029,13009.404662089997,-1.3654873499981477,53389.19657328001
2025-07-02,00:10:31.000,183,10992662,14165,0,1751415030,13009.350771609992,-1.4148312600009376,53389.1686248
2025-07-02,00:10:32.000,183,10992682,14125,0,1751415031,13009.357507920002,-1.4218803900002968,53389.18958616
2025-07-02,00:10:33.000,183,10992669,13965,0,1751415032,13009.310353749992,-1.4218803900002968,53389.24548312001
2025-07-02,00:10:34.000,183,10992697,13845,0,1751415033,13009.283408509997,-1.4007330000022193,53389.25945736
2025-07-02,00:10:35.000,183,10992652,14125,0,1751415034,13009.263199579997,-1.379585609996866,53389.238496
2025-07-02,00:10:36.000,183,10992702,13885,0,1751415035,13009.202572789996,-1.435978649999015,53389.21054752
2025-07-02,00:10:37.000,183,10992690,13885,0,1751415036,13009.195836480001,-1.4148312600009376,53389.18958616
2025-07-02,00:10:38.000,183,10992697,13885,0,1751415037,13009.195836480001,-1.386634739996225,53389.18958616
2025-07-02,00:10:39.000,183,10992681,14285,0,1751415038,13009.189100169991,-1.4007330000022193,53389.252470240004
2025-07-02,00:10:40.000,183,10992672,14005,0,1751415039,13009.148682309991,-1.3513890899994294,53389.22452176001
2025-07-02,00:10:41.000,183,10992710,14085,0,1751415040,13009.162154929996,-1.3654873499981477,53389.23150888
2025-07-02,00:10:42.000,183,10992712,14005,0,1751415041,13009.182363859996,-1.3654873499981477,53389.14766344001
2025-07-02,00:10:43.000,183,10992661,14045,0,1751415042,13009.162154929996,-1.3443399600000703,53389.18958616
2025-07-02,00:10:44.000,183,10992711,14045,0,1751415043,13009.162154929996,-1.3725364799975068,53389.21054752
2025-07-02,00:10:45.000,183,10992701,14005,0,1751415044,13009.162154929996,-1.3584382199987886,53389.18958616
2025-07-02,00:10:46.000,183,10992675,13725,0,1751415045,13009.148682309991,-1.3443399600000703,53389.18958616
2025-07-02,00:10:47.000,183,10992661,14245,0,1751415046,13009.121737069996,-1.3725364799975068,53389.154650560005
2025-07-02,00:10:48.000,183,10992692,13885,0,1751415047,13009.108264449991,-1.3513890899994294,53389.18958616
2025-07-02,00:10:49.000,183,10992625,14045,0,1751415048,13009.141945999996,-1.4007330000022193,53389.154650560005
2025-07-02,00:10:50.000,183,10992661,13925,0,1751415049,13009.088055519991,-1.4077821300015785,53389.14766344001
2025-07-02,00:10:51.000,183,10992704,14085,0,1751415050,13009.09479183,-1.435978649999015,53389.154650560005
2025-07-02,00:10:52.000,183,10992688,14165,0,1751415051,13009.02742872999,-1.435978649999015,53389.217534639996
2025-07-02,00:10:53.000,183,10992659,14045,0,1751415052,13009.020692419996,-1.492371690001164,53389.217534639996
2025-07-02,00:10:54.000,183,10992654,13845,0,1751415053,13008.92638407999,-1.541715599996678,53389.16163768
2025-07-02,00:10:55.000,183,10992696,14045,0,1751415054,13008.89270253,-1.5064699499998824,53389.217534639996
2025-07-02,00:10:56.000,183,10992700,13885,0,1751415055,13008.818603119995,-1.5699121200013906,53389.154650560005
2025-07-02,00:10:57.000,183,10992689,13885,0,1751415056,13008.75124002,-1.5487647299960372,53389.154650560005
2025-07-02,00:10:58.000,183,10992662,13845,0,1751415057,13008.74450370999,-1.5628629900020314,53389.105740720006
2025-07-02,00:10:59.000,183,10992647,14045,0,1751415058,13008.69061323,-1.5840103800001089,53389.11272784
2025-07-02,00:11:00.000,183,10992654,13965,0,1751415059,13008.576095959994,-1.5487647299960372,53389.09875360001
2025-07-02,00:11:01.000,183,10992679,14085,0,1751415060,13008.515469169994,-1.5487647299960372,53389.05683088001
2025-07-02,00:11:02.000,183,10992632,13965,0,1751415061,13008.481787619989,-1.4994208200005232,53389.12670208001
2025-07-02,00:11:03.000,183,10992709,13725,0,1751415062,13008.414424519993,-1.541715599996678,53389.105740720006
2025-07-02,00:11:04.000,183,10992684,14085,0,1751415063,13008.360534039988,-1.485322560001805,53389.02189528
2025-07-02,00:11:05.000,183,10992630,13925,0,1751415064,13008.299907250002,-1.4218803900002968,53389.09176648
2025-07-02,00:11:06.000,183,10992659,13845,0,1751415065,13008.239280460002,-1.4148312600009376,53389.049843759996
2025-07-02,00:11:07.000,183,10992679,13925,0,1751415066,13008.246016769997,-1.3513890899994294,53389.01490816
2025-07-02,00:11:08.000,183,10992692,14045,0,1751415067,13008.212335219992,-1.2879469199979212,53389.00093392
2025-07-02,00:11:09.000,183,10992709,13845,0,1751415068,13008.205598909997,-1.2597504000004847,53389.09176648
2025-07-02,00:11:10.000,183,10992640,13965,0,1751415069,13008.198862600002,-1.16811171000154,53389.035869520005
2025-07-02,00:11:11.000,183,10992630,14085,0,1751415070,13008.144972119997,-1.1328660599974683,53388.9939468
2025-07-02,00:11:12.000,183,10992658,14005,0,1751415071,13008.118026880002,-1.11876779999875,53388.95901120001
2025-07-02,00:11:13.000,183,10992651,13765,0,1751415072,13008.097817950002,-1.0835221500019543,53388.93106272001
2025-07-02,00:11:14.000,183,10992641,14085,0,1751415073,13008.057400090001,-1.0553256299972418,53388.91010136001
2025-07-02,00:11:15.000,183,10992638,13925,0,1751415074,13008.077609020002,-1.06942388999596,53388.91010136001
2025-07-02,00:11:16.000,183,10992671,14085,0,1751415075,13008.091081639992,-1.0553256299972418,53388.87516576
2025-07-02,00:11:17.000,183,10992664,14045,0,1751415076,13008.091081639992,-1.0412273699985235,53388.84023016001
2025-07-02,00:11:18.000,183,10992685,14245,0,1751415077,13008.077609020002,-1.062374759996601,53388.819268800005
2025-07-02,00:11:19.000,183,10992651,14165,0,1751415078,13008.057400090001,-1.0482764999978826,53388.882152879996
2025-07-02,00:11:20.000,183,10992671,14005,0,1751415079,13008.023718539996,-1.0412273699985235,53388.79830744
2025-07-02,00:11:21.000,183,10992653,13965,0,1751415080,13008.016982230001,-1.0905712800013134,53388.82625592
2025-07-02,00:11:22.000,183,10992680,14165,0,1751415081,13007.956355440001,-1.11876779999875,53388.917088480004
2025-07-02,00:11:23.000,183,10992634,14045,0,1751415082,13007.922673889996,-1.1540134499955457,53388.91010136001
2025-07-02,00:11:24.000,183,10992683,13965,0,1751415083,13007.87551972,-1.2033573599983356,53388.8542044
2025-07-02,00:11:25.000,183,10992667,14085,0,1751415084,13007.82836554999,-1.1963082299989765,53388.86119152001
2025-07-02,00:11:26.000,183,10992650,14165,0,1751415085,13007.781211379996,-1.2386030099951313,53388.86119152001
2025-07-02,00:11:27.000,183,10992703,14245,0,1751415086,13007.67343042,-1.2527012700011255,53388.82625592
2025-07-02,00:11:28.000,183,10992675,14205,0,1751415087,13007.58585838999,-1.2597504000004847,53388.79830744
2025-07-02,00:11:29.000,183,10992663,14205,0,1751415088,13007.58585838999,-1.2949960499972804,53388.770358960006
2025-07-02,00:11:30.000,183,10992662,14005,0,1751415089,13007.518495289994,-1.2949960499972804,53388.749397600004
2025-07-02,00:11:31.000,183,10992700,13885,0,1751415090,13007.44439587999,-1.2667995299998438,53388.77734608
2025-07-02,00:11:32.000,183,10992651,14565,0,1751415091,13007.44439587999,-1.3090943099959986,53388.79132032001
2025-07-02,00:11:33.000,183,10992664,14325,0,1751415092,13007.437659569994,-1.273848659999203,53388.77734608
2025-07-02,00:11:34.000,183,10992709,14085,0,1751415093,13007.363560159989,-1.2879469199979212,53388.770358960006
2025-07-02,00:11:35.000,183,10992716,14245,0,1751415094,13007.410714329999,-1.2667995299998438,53388.770358960006
2025-07-02,00:11:36.000,183,10992672,14085,0,1751415095,13007.417450639994,-1.2949960499972804,53388.73542336
2025-07-02,00:11:37.000,183,10992697,14205,0,1751415096,13007.430923259999,-1.2879469199979212,53388.73542336
2025-07-02,00:11:38.000,183,10992729,14245,0,1751415097,13007.44439587999,-1.2597504000004847,53388.72144912001
2025-07-02,00:11:39.000,183,10992661,14085,0,1751415098,13007.498286359994,-1.280897789998562,53388.76337184001
2025-07-02,00:11:40.000,183,10992681,14245,0,1751415099,13007.52523159999,-1.2667995299998438,53388.68651352
2025-07-02,00:11:41.000,183,10992668,14045,0,1751415100,13007.52523159999,-1.224504749996413,53388.70747488
2025-07-02,00:11:42.000,183,10992650,14005,0,1751415101,13007.579122079995,-1.2667995299998438,53388.6795264
2025-07-02,00:11:43.000,183,10992664,14205,0,1751415102,13007.61280363,-1.2174556199970539,53388.68651352
2025-07-02,00:11:44.000,183,10992694,14085,0,1751415103,13007.659957799995,-1.2033573599983356,53388.6795264
2025-07-02,00:11:45.000,183,10992674,14045,0,1751415104,13007.659957799995,-1.1892590999996173,53388.63061656
2025-07-02,00:11:46.000,183,10992694,14165,0,1751415105,13007.720584589995,-1.2104064899976947,53388.66555216
2025-07-02,00:11:47.000,183,10992681,14085,0,1751415106,13007.740793519995,-1.2104064899976947,53388.532796880005
2025-07-02,00:11:48.000,183,10992667,14245,0,1751415107,13007.76773875999,-1.2104064899976947,53388.651577920005
2025-07-02,00:11:49.000,183,10992698,14005,0,1751415108,13007.794684,-1.16811171000154,53388.63760368
2025-07-02,00:11:50.000,183,10992640,14005,0,1751415109,13007.821629239996,-1.1610625800021808,53388.58869384
2025-07-02,00:11:51.000,183,10992651,13725,0,1751415110,13007.82836554999,-1.1399151899968274,53388.539784
2025-07-02,00:11:52.000,183,10992731,14205,0,1751415111,13007.848574479991,-1.1399151899968274,53388.61664232
2025-07-02,00:11:53.000,183,10992671,14085,0,1751415112,13007.868783409991,-1.1328660599974683,53388.56773248
2025-07-02,00:11:54.000,183,10992684,13965,0,1751415113,13007.882256029996,-1.16811171000154,53388.539784
2025-07-02,00:11:55.000,183,10992695,14405,0,1751415114,13007.85531079,-1.1469643199961865,53388.51183552
2025-07-02,00:11:56.000,183,10992692,13845,0,1751415115,13007.83510186,-1.1399151899968274,53388.55375824001
2025-07-02,00:11:57.000,183,10992687,13845,0,1751415116,13007.868783409991,-1.1046695400000317,53388.651577920005
2025-07-02,00:11:58.000,183,10992649,14045,0,1751415117,13007.78794768999,-1.0905712800013134,53388.61664232
2025-07-02,00:11:59.000,183,10992683,14165,0,1751415118,13007.78794768999,-1.1046695400000317,53388.58869384
2025-07-02,00:12:00.000,183,10992671,13885,0,1751415119,13007.76773875999,-1.1046695400000317,53388.57471960001
2025-07-02,00:12:01.000,183,10992693,14045,0,1751415120,13007.73405721,-1.1258169299981091,53388.62362944001
2025-07-02,00:12:02.000,183,10992666,13725,0,1751415121,13007.70711196999,-1.11876779999875,53388.63061656
2025-07-02,00:12:03.000,183,10992650,14005,0,1751415122,13007.680166729995,-1.1469643199961865,53388.602668080006
2025-07-02,00:12:04.000,183,10992635,14045,0,1751415123,13007.66669410999,-1.1469643199961865,53388.602668080006
2025-07-02,00:12:05.000,183,10992689,13925,0,1751415124,13007.61280363,-1.175160840000899,53388.602668080006
2025-07-02,00:12:06.000,183,10992693,14045,0,1751415125,13007.57238577,-1.2174556199970539,53388.63061656
2025-07-02,00:12:07.000,183,10992702,14285,0,1751415126,13007.54544052999,-1.224504749996413,53388.62362944001
2025-07-02,00:12:08.000,183,10992651,13925,0,1751415127,13007.538704219995,-1.2456521400017664,53388.58869384
2025-07-02,00:12:09.000,183,10992654,14445,0,1751415128,13007.47134112,-1.2527012700011255,53388.56773248
2025-07-02,00:12:10.000,183,10992714,14085,0,1751415129,13007.457868499994,-1.2386030099951313,53388.55375824001
2025-07-02,00:12:11.000,183,10992691,13885,0,1751415130,13007.430923259999,-1.2949960499972804,53388.55375824001
2025-07-02,00:12:12.000,183,10992667,14085,0,1751415131,13007.383769089989,-1.2386030099951313,53388.539784
2025-07-02,00:12:13.000,183,10992665,13885,0,1751415132,13007.363560159989,-1.280897789998562,53388.49087416
2025-07-02,00:12:14.000,183,10992665,14045,0,1751415133,13007.350087539999,-1.273848659999203,53388.483887040005
2025-07-02,00:12:15.000,183,10992639,13925,0,1751415134,13007.363560159989,-1.2456521400017664,53388.49087416
2025-07-02,00:12:16.000,183,10992694,14205,0,1751415135,13007.343351229989,-1.224504749996413,53388.40702872001
2025-07-02,00:12:17.000,183,10992651,14245,0,1751415136,13007.356823849994,-1.1822099700002582,53388.38606736001
2025-07-02,00:12:18.000,183,10992712,14125,0,1751415137,13007.40397801999,-1.1610625800021808,53388.35113176
2025-07-02,00:12:19.000,183,10992692,14085,0,1751415138,13007.437659569994,-1.0976204100006726,53388.37209312
2025-07-02,00:12:20.000,183,10992692,14165,0,1751415139,13007.46460480999,-1.1117186699993908,53388.414015840004
2025-07-02,00:12:21.000,183,10992658,14045,0,1751415140,13007.49155005,-1.06942388999596,53388.434977200006
2025-07-02,00:12:22.000,183,10992692,14125,0,1751415141,13007.56564945999,-1.0412273699985235,53388.414015840004
2025-07-02,00:12:23.000,183,10992643,14125,0,1751415142,13007.61280363,-0.9989325899950927,53388.42100296
2025-07-02,00:12:24.000,183,10992724,14325,0,1751415143,13007.65322149,-1.0059817200017278,53388.4000416
2025-07-02,00:12:25.000,183,10992685,14085,0,1751415144,13007.72732089999,-1.013030850001087,53388.44196432
2025-07-02,00:12:26.000,183,10992699,13965,0,1751415145,13007.76773875999,-0.9918834599957336,53388.379080239996
2025-07-02,00:12:27.000,183,10992670,13925,0,1751415146,13007.82836554999,-0.9354904200008605,53388.46292568
2025-07-02,00:12:28.000,183,10992682,13885,0,1751415147,13007.902464959996,-0.9566378099989379,53388.44196432
2025-07-02,00:12:29.000,183,10992667,14085,0,1751415148,13007.990036989991,-0.9425395500002196,53388.42100296
2025-07-02,00:12:30.000,183,10992687,13965,0,1751415149,13008.010245919992,-0.9425395500002196,53388.539784
2025-07-02,00:12:31.000,183,10992674,14085,0,1751415150,13008.030454849992,-0.9566378099989379,53388.49087416
2025-07-02,00:12:32.000,183,10992723,14205,0,1751415151,13008.084345329997,-0.9777851999970153,53388.42799008001
2025-07-02,00:12:33.000,183,10992659,13885,0,1751415152,13008.043927469997,-0.9707360699976562,53388.50484840001
2025-07-02,00:12:34.000,183,10992669,14005,0,1751415153,13008.118026880002,-1.020079980000446,53388.51882264
2025-07-02,00:12:35.000,183,10992668,14205,0,1751415154,13008.124763189997,-0.9848343299963744,53388.51183552
2025-07-02,00:12:36.000,183,10992689,14085,0,1751415155,13008.178653670002,-0.9989325899950927,53388.55375824001
2025-07-02,00:12:37.000,183,10992698,14045,0,1751415156,13008.165181049997,-1.013030850001087,53388.52580976001
2025-07-02,00:12:38.000,183,10992655,13885,0,1751415157,13008.198862600002,-1.0412273699985235,53388.58869384
2025-07-02,00:12:39.000,183,10992665,14045,0,1751415158,13008.205598909997,-1.0271291099998052,53388.602668080006
2025-07-02,00:12:40.000,183,10992688,14405,0,1751415159,13008.192126289992,-1.0341782399991644,53388.59568096001
2025-07-02,00:12:41.000,183,10992691,13885,0,1751415160,13008.219071530002,-1.0482764999978826,53388.651577920005
2025-07-02,00:12:42.000,183,10992687,14045,0,1751415161,13008.252753079993,-1.0271291099998052,53388.69350064001
2025-07-02,00:12:43.000,183,10992676,13805,0,1751415162,13008.266225699997,-1.0412273699985235,53388.68651352
2025-07-02,00:12:44.000,183,10992680,13965,0,1751415163,13008.279698320002,-1.020079980000446,53388.75638472
2025-07-02,00:12:45.000,183,10992699,14085,0,1751415164,13008.299907250002,-0.9777851999970153,53388.74241048001
2025-07-02,00:12:46.000,183,10992683,13965,0,1751415165,13008.333588799993,-0.9989325899950927,53388.77734608
2025-07-02,00:12:47.000,183,10992707,14085,0,1751415166,13008.380742969988,-0.9918834599957336,53388.79132032001
2025-07-02,00:12:48.000,183,10992683,14125,0,1751415167,13008.400951899988,-0.963686939998297,53388.68651352
2025-07-02,00:12:49.000,183,10992703,14125,0,1751415168,13008.427897139998,-0.9848343299963744,53388.74241048001
2025-07-02,00:12:50.000,183,10992658,13925,0,1751415169,13008.461578689989,-0.9495886799995787,53388.7843332
2025-07-02,00:12:51.000,183,10992688,13885,0,1751415170,13008.522205479989,-0.9284412900015013,53388.84023016001
2025-07-02,00:12:52.000,183,10992661,14045,0,1751415171,13008.596304889994,-0.9213921600021422,53388.84721728
2025-07-02,00:12:53.000,183,10992699,14085,0,1751415172,13008.582832269989,-0.9284412900015013,53388.79830744
2025-07-02,00:12:54.000,183,10992735,14205,0,1751415173,13008.616513819994,-0.9213921600021422,53388.868178640005
2025-07-02,00:12:55.000,183,10992645,13965,0,1751415174,13008.636722749994,-0.9002447699967888,53388.868178640005
2025-07-02,00:12:56.000,183,10992691,14325,0,1751415175,13008.66366798999,-0.8790973799987114,53388.84721728
2025-07-02,00:12:57.000,183,10992655,14085,0,1751415176,13008.70408584999,-0.8368025999952806,53388.88914000001
2025-07-02,00:12:58.000,183,10992692,13925,0,1751415177,13008.73103109,-0.8086060799978441,53388.917088480004
2025-07-02,00:12:59.000,183,10992697,13925,0,1751415178,13008.72429477999,-0.8297534699959215,53388.917088480004
2025-07-02,00:13:00.000,183,10992682,13965,0,1751415179,13008.74450370999,-0.8015569499984849,53388.90311424
2025-07-02,00:13:01.000,183,10992703,14005,0,1751415180,13008.73103109,-0.7733604300010484,53388.91010136001
2025-07-02,00:13:02.000,183,10992686,14045,0,1751415181,13008.757976329995,-0.7663113000016892,53388.88914000001
2025-07-02,00:13:03.000,183,10992640,13845,0,1751415182,13008.75124002,-0.7733604300010484,53388.882152879996
2025-07-02,00:13:04.000,183,10992689,14045,0,1751415183,13008.818603119995,-0.7169673899988993,53388.94503696
2025-07-02,00:13:05.000,183,10992689,13885,0,1751415184,13008.80513049999,-0.702869130000181,53388.94503696
2025-07-02,00:13:06.000,183,10992708,14005,0,1751415185,13008.818603119995,-0.7099182599995402,53388.938049840006
2025-07-02,00:13:07.000,183,10992712,13925,0,1751415186,13008.80513049999,-0.6535252199973911,53388.986959680005
2025-07-02,00:13:08.000,183,10992700,14005,0,1751415187,13008.82533942999,-0.6676234799961094,53389.02189528
2025-07-02,00:13:09.000,183,10992656,14005,0,1751415188,13008.85228467,-0.6746726099954685,53389.035869520005
2025-07-02,00:13:10.000,183,10992700,13965,0,1751415189,13008.81186681,-0.6887708700014628,53389.02888240001
2025-07-02,00:13:11.000,183,10992637,14005,0,1751415190,13008.80513049999,-0.6958200000008219,53389.00093392
2025-07-02,00:13:12.000,183,10992648,13965,0,1751415191,13008.778185259995,-0.6958200000008219,53389.049843759996
2025-07-02,00:13:13.000,183,10992686,13805,0,1751415192,13008.757976329995,-0.7169673899988993,53389.00093392
2025-07-02,00:13:14.000,183,10992674,13885,0,1751415193,13008.76471263999,-0.7099182599995402,53388.96599832
2025-07-02,00:13:15.000,183,10992626,14085,0,1751415194,13008.73103109,-0.752213039995695,53388.94503696
2025-07-02,00:13:16.000,183,10992664,13805,0,1751415195,13008.677140609994,-0.7592621700023301,53388.96599832
2025-07-02,00:13:17.000,183,10992709,14005,0,1751415196,13008.68387691999,-0.7663113000016892,53388.97997256001
2025-07-02,00:13:18.000,183,10992657,14125,0,1751415197,13008.636722749994,-0.7663113000016892,53389.00792104001
2025-07-02,00:13:19.000,183,10992699,14085,0,1751415198,13008.569359649999,-0.7804095600004075,53389.00093392
2025-07-02,00:13:20.000,183,10992685,13885,0,1751415199,13008.515469169994,-0.7381147799969767,53388.96599832
2025-07-02,00:13:21.000,183,10992656,13885,0,1751415200,13008.481787619989,-0.7169673899988993,53388.986959680005
2025-07-02,00:13:22.000,183,10992662,14045,0,1751415201,13008.481787619989,-0.7381147799969767,53388.97997256001
2025-07-02,00:13:23.000,183,10992672,14045,0,1751415202,13008.427897139998,-0.6676234799961094,53389.07080512
2025-07-02,00:13:24.000,183,10992643,13885,0,1751415203,13008.367270349998,-0.6887708700014628,53389.035869520005
2025-07-02,00:13:25.000,183,10992641,13925,0,1751415204,13008.374006659993,-0.6887708700014628,53389.02189528
2025-07-02,00:13:26.000,183,10992644,14405,0,1751415205,13008.367270349998,-0.702869130000181,53389.035869520005
2025-07-02,00:13:27.000,183,10992677,14085,0,1751415206,13008.374006659993,-0.6323778299993137,53389.07080512
2025-07-02,00:13:28.000,183,10992675,13885,0,1751415207,13008.347061419998,-0.6323778299993137,53389.11971496
2025-07-02,00:13:29.000,183,10992680,13885,0,1751415208,13008.407688209998,-0.6323778299993137,53389.05683088001
2025-07-02,00:13:30.000,183,10992670,13925,0,1751415209,13008.380742969988,-0.6182795700005954,53389.063818
2025-07-02,00:13:31.000,183,10992654,13965,0,1751415210,13008.380742969988,-0.6323778299993137,53389.11272784
2025-07-02,00:13:32.000,183,10992691,14245,0,1751415211,13008.367270349998,-0.6323778299993137,53389.02888240001
2025-07-02,00:13:33.000,183,10992653,13885,0,1751415212,13008.374006659993,-0.6605743499967502,53389.00093392
2025-07-02,00:13:34.000,183,10992690,13805,0,1751415213,13008.414424519993,-0.6817217400021036,53389.07779224001
2025-07-02,00:13:35.000,183,10992660,13765,0,1751415214,13008.448106069998,-0.6817217400021036,53389.02888240001
2025-07-02,00:13:36.000,183,10992677,13965,0,1751415215,13008.427897139998,-0.6887708700014628,53389.07080512
2025-07-02,00:13:37.000,183,10992694,13965,0,1751415216,13008.454842379993,-0.7099182599995402,53388.97997256001
2025-07-02,00:13:38.000,183,10992683,13725,0,1751415217,13008.441369759988,-0.7099182599995402,53389.084779360004
2025-07-02,00:13:39.000,183,10992704,13885,0,1751415218,13008.461578689989,-0.6958200000008219,53389.063818
2025-07-02,00:13:40.000,183,10992698,13965,0,1751415219,13008.454842379993,-0.7240165199982584,53389.00093392
2025-07-02,00:13:41.000,183,10992637,13805,0,1751415220,13008.421160829988,-0.7451639099963359,53389.02888240001
2025-07-02,00:13:42.000,183,10992643,13845,0,1751415221,13008.414424519993,-0.7874586899997666,53389.07080512
2025-07-02,00:13:43.000,183,10992697,14085,0,1751415222,13008.400951899988,-0.8156552099972032,53389.035869520005
2025-07-02,00:13:44.000,183,10992742,13885,0,1751415223,13008.360534039988,-0.8156552099972032,53388.97997256001
2025-07-02,00:13:45.000,183,10992676,14085,0,1751415224,13008.380742969988,-0.8015569499984849,53389.035869520005
2025-07-02,00:13:46.000,183,10992698,13645,0,1751415225,13008.326852489998,-0.8015569499984849,53389.01490816
2025-07-02,00:13:47.000,183,10992654,13925,0,1751415226,13008.286434629998,-0.7874586899997666,53389.00792104001
2025-07-02,00:13:48.000,183,10992659,14165,0,1751415227,13008.266225699997,-0.8086060799978441,53388.9939468
2025-07-02,00:13:49.000,183,10992701,13965,0,1751415228,13008.246016769997,-0.7945078199991258,53389.02189528
2025-07-02,00:13:50.000,183,10992659,13925,0,1751415229,13008.252753079993,-0.7945078199991258,53389.084779360004
2025-07-02,00:13:51.000,183,10992669,13805,0,1751415230,13008.272962009993,-0.702869130000181,53389.063818
2025-07-02,00:13:52.000,183,10992640,13605,0,1751415231,13008.232544149992,-0.6958200000008219,53389.11971496
2025-07-02,00:13:53.000,183,10992686,13685,0,1751415232,13008.198862600002,-0.6958200000008219,53389.09875360001
2025-07-02,00:13:54.000,183,10992665,14085,0,1751415233,13008.165181049997,-0.6676234799961094,53389.04285664
2025-07-02,00:13:55.000,183,10992644,14085,0,1751415234,13008.178653670002,-0.646476089998032,53389.11971496
2025-07-02,00:13:56.000,183,10992669,13925,0,1751415235,13008.138235810002,-0.6041813100018771,53389.105740720006
2025-07-02,00:13:57.000,183,10992697,13725,0,1751415236,13008.118026880002,-0.5618865299984463,53389.063818
2025-07-02,00:13:58.000,183,10992694,14045,0,1751415237,13008.104554259997,-0.5689356599978055,53389.105740720006
2025-07-02,00:13:59.000,183,10992680,14245,0,1751415238,13008.104554259997,-0.5618865299984463,53389.084779360004
2025-07-02,00:14:00.000,183,10992641,14005,0,1751415239,13008.084345329997,-0.5407391400003689,53389.11971496
2025-07-02,00:14:01.000,183,10992657,13925,0,1751415240,13008.124763189997,-0.5336900100010098,53389.01490816
2025-07-02,00:14:02.000,183,10992731,13845,0,1751415241,13008.138235810002,-0.4702478399995016,53389.105740720006
2025-07-02,00:14:03.000,183,10992664,14085,0,1751415242,13008.131499499992,-0.5054934899962973,53389.11971496
2025-07-02,00:14:04.000,183,10992642,14045,0,1751415243,13008.131499499992,-0.4491004500014242,53389.12670208001
2025-07-02,00:14:05.000,183,10992673,14205,0,1751415244,13008.138235810002,-0.4702478399995016,53389.11971496
2025-07-02,00:14:06.000,183,10992707,14085,0,1751415245,13008.097817950002,-0.4702478399995016,53389.07080512
2025-07-02,00:14:07.000,183,10992671,14005,0,1751415246,13008.064136399997,-0.47729696999886073,53389.11272784
2025-07-02,00:14:08.000,183,10992651,13885,0,1751415247,13008.084345329997,-0.48434609999821987,53389.105740720006
2025-07-02,00:14:09.000,183,10992716,14085,0,1751415248,13008.016982230001,-0.5195917500022915,53389.105740720006
2025-07-02,00:14:10.000,183,10992646,13645,0,1751415249,13007.963091749996,-0.5336900100010098,53389.09875360001
2025-07-02,00:14:11.000,183,10992692,14005,0,1751415250,13007.922673889996,-0.5618865299984463,53389.105740720006
2025-07-02,00:14:12.000,183,10992671,13845,0,1751415251,13007.862047099996,-0.6041813100018771,53389.11272784
2025-07-02,00:14:13.000,183,10992680,14085,0,1751415252,13007.821629239996,-0.6535252199973911,53389.049843759996
2025-07-02,00:14:14.000,183,10992694,13925,0,1751415253,13007.781211379996,-0.6958200000008219,53389.00093392
2025-07-02,00:14:15.000,183,10992675,13805,0,1751415254,13007.74752982999,-0.7240165199982584,53389.084779360004
2025-07-02,00:14:16.000,183,10992655,14045,0,1751415255,13007.62627624999,-0.7310656499976176,53389.11272784
2025-07-02,00:14:17.000,183,10992698,13805,0,1751415256,13007.58585838999,-0.752213039995695,53389.105740720006
2025-07-02,00:14:18.000,183,10992687,13885,0,1751415257,13007.50502266999,-0.7663113000016892,53389.035869520005
2025-07-02,00:14:19.000,183,10992668,14085,0,1751415258,13007.44439587999,-0.7381147799969767,53389.02888240001
2025-07-02,00:14:20.000,183,10992663,13925,0,1751415259,13007.417450639994,-0.7804095600004075,53389.00093392
2025-07-02,00:14:21.000,183,10992685,13885,0,1751415260,13007.363560159989,-0.7945078199991258,53389.00792104001
2025-07-02,00:14:22.000,183,10992672,14005,0,1751415261,13007.302933369989,-0.7663113000016892,53388.91010136001
2025-07-02,00:14:23.000,183,10992726,13805,0,1751415262,13007.275988129993,-0.7592621700023301,53388.93106272001
2025-07-02,00:14:24.000,183,10992664,14085,0,1751415263,13007.249042889998,-0.7804095600004075,53388.97997256001
2025-07-02,00:14:25.000,183,10992698,13605,0,1751415264,13007.235570269993,-0.7592621700023301,53389.02189528
2025-07-02,00:14:26.000,183,10992648,14005,0,1751415265,13007.255779199993,-0.7099182599995402,53389.063818
2025-07-02,00:14:27.000,183,10992700,13925,0,1751415266,13007.242306579989,-0.6605743499967502,53388.95901120001
2025-07-02,00:14:28.000,183,10992668,14165,0,1751415267,13007.249042889998,-0.6605743499967502,53388.938049840006
2025-07-02,00:14:29.000,183,10992663,13965,0,1751415268,13007.262515509989,-0.6182795700005954,53388.882152879996
2025-07-02,00:14:30.000,183,10992718,14245,0,1751415269,13007.296197059994,-0.5759847899971646,53388.938049840006
2025-07-02,00:14:31.000,183,10992669,14125,0,1751415270,13007.323142299989,-0.5054934899962973,53388.97298544
2025-07-02,00:14:32.000,183,10992684,13805,0,1751415271,13007.390505399999,-0.385658279999916,53388.94503696
2025-07-02,00:14:33.000,183,10992669,13805,0,1751415272,13007.410714329999,-0.385658279999916,53388.917088480004
2025-07-02,00:14:34.000,183,10992655,13725,0,1751415273,13007.47134112,-0.31516697999904864,53388.95901120001
2025-07-02,00:14:35.000,183,10992661,13885,0,1751415274,13007.50502266999,-0.2658230699962587,53388.94503696
2025-07-02,00:14:36.000,183,10992634,13925,0,1751415275,13007.58585838999,-0.2094300300013856,53388.9240756
2025-07-02,00:14:37.000,183,10992686,13965,0,1751415276,13007.619539939995,-0.2094300300013856,53388.94503696
2025-07-02,00:14:38.000,183,10992666,13765,0,1751415277,13007.659957799995,-0.17418437999731395,53388.986959680005
2025-07-02,00:14:39.000,183,10992669,13845,0,1751415278,13007.70711196999,-0.1459878599998774,53388.89612712
2025-07-02,00:14:40.000,183,10992663,14085,0,1751415279,13007.74752982999,-0.12484047000179999,53388.95202408
2025-07-02,00:14:41.000,183,10992648,14125,0,1751415280,13007.75426614,-0.11074220999580575,53388.986959680005
2025-07-02,00:14:42.000,183,10992647,13925,0,1751415281,13007.82836554999,-0.06844742999965092,53388.986959680005
2025-07-02,00:14:43.000,183,10992652,13885,0,1751415282,13007.848574479991,-0.0825456899983692,53389.00093392
2025-07-02,00:14:44.000,183,10992674,13885,0,1751415283,13007.882256029996,-0.08959481999772834,53389.05683088001
2025-07-02,00:14:45.000,183,10992660,13925,0,1751415284,13007.882256029996,-0.13188960000115912,53389.02189528
2025-07-02,00:14:46.000,183,10992667,13885,0,1751415285,13007.902464959996,-0.15303698999923654,53389.02189528
2025-07-02,00:14:47.000,183,10992679,14085,0,1751415286,13007.942882819996,-0.18828263999603223,53389.07779224001
2025-07-02,00:14:48.000,183,10992652,13845,0,1751415287,13007.89572865,-0.19533176999539137,53389.09875360001
2025-07-02,00:14:49.000,183,10992683,13965,0,1751415288,13007.91593758,-0.1812335099966731,53389.07779224001
2025-07-02,00:14:50.000,183,10992646,13925,0,1751415289,13007.909201269991,-0.1812335099966731,53389.11272784
2025-07-02,00:14:51.000,183,10992697,13725,0,1751415290,13007.888992339991,-0.21647916000074474,53389.1336892
2025-07-02,00:14:52.000,183,10992647,14205,0,1751415291,13007.85531079,-0.25172480999754043,53389.14067632
2025-07-02,00:14:53.000,183,10992703,13925,0,1751415292,13007.821629239996,-0.2658230699962587,53389.11971496
2025-07-02,00:14:54.000,183,10992649,14045,0,1751415293,13007.82836554999,-0.2869704600016121,53389.14067632
2025-07-02,00:14:55.000,183,10992700,13725,0,1751415294,13007.82836554999,-0.3222161099984078,53389.11971496
2025-07-02,00:14:56.000,183,10992638,13965,0,1751415295,13007.77447507,-0.31516697999904864,53389.05683088001
2025-07-02,00:14:57.000,183,10992634,14205,0,1751415296,13007.781211379996,-0.3222161099984078,53389.02888240001
2025-07-02,00:14:58.000,183,10992696,14485,0,1751415297,13007.740793519995,-0.31516697999904864,53389.01490816
2025-07-02,00:14:59.000,183,10992642,13885,0,1751415298,13007.75426614,-0.3222161099984078,53388.95901120001
2025-07-02,00:15:00.000,183,10992656,13885,0,1751415299,13007.75426614,-0.2940195900009712,53388.97298544
2025-07-02,00:15:01.000,183,10992631,14045,0,1751415300,13007.794684,-0.25877393999689957,53388.938049840006
2025-07-02,00:15:02.000,183,10992647,14005,0,1751415301,13007.761002449995,-0.2869704600016121,53389.00792104001
2025-07-02,00:15:03.000,183,10992677,14005,0,1751415302,13007.794684,-0.27992133000225294,53389.035869520005
2025-07-02,00:15:04.000,183,10992655,13925,0,1751415303,13007.81489293,-0.27287219999561785,53389.02189528
2025-07-02,00:15:05.000,183,10992686,13805,0,1751415304,13007.868783409991,-0.23057741999946302,53388.97997256001
2025-07-02,00:15:06.000,183,10992639,13805,0,1751415305,13007.882256029996,-0.20238090000202646,53388.97298544
2025-07-02,00:15:07.000,183,10992672,13885,0,1751415306,13007.942882819996,-0.21647916000074474,53388.95901120001
2025-07-02,00:15:08.000,183,10992645,13885,0,1751415307,13008.003509609996,-0.16713524999795482,53388.9240756
2025-07-02,00:15:09.000,183,10992657,14005,0,1751415308,13008.023718539996,-0.18828263999603223,53388.90311424
2025-07-02,00:15:10.000,183,10992649,13885,0,1751415309,13008.050663779992,-0.15303698999923654,53388.94503696
2025-07-02,00:15:11.000,183,10992640,13885,0,1751415310,13008.138235810002,-0.1459878599998774,53388.986959680005
2025-07-02,00:15:12.000,183,10992643,13925,0,1751415311,13008.192126289992,-0.11074220999580575,53388.95202408
2025-07-02,00:15:13.000,183,10992655,13725,0,1751415312,13008.219071530002,-0.07549655999901006,53388.9939468
2025-07-02,00:15:14.000,183,10992688,14125,0,1751415313,13008.279698320002,-0.09664394999708747,53389.00792104001
2025-07-02,00:15:15.000,183,10992683,13805,0,1751415314,13008.353797729993,-0.06844742999965092,53389.049843759996
2025-07-02,00:15:16.000,183,10992638,13965,0,1751415315,13008.427897139998,-0.13188960000115912,53389.05683088001
2025-07-02,00:15:17.000,183,10992692,13885,0,1751415316,13008.495260239994,-0.13893873000051826,53389.063818
2025-07-02,00:15:18.000,183,10992672,14325,0,1751415317,13008.501996549989,-0.13893873000051826,53389.02888240001
2025-07-02,00:15:19.000,183,10992653,14245,0,1751415318,13008.535678099994,-0.17418437999731395,53389.02888240001
2025-07-02,00:15:20.000,183,10992695,14085,0,1751415319,13008.542414409989,-0.13188960000115912,53389.04285664
2025-07-02,00:15:21.000,183,10992672,13965,0,1751415320,13008.576095959994,-0.1812335099966731,53389.09176648
2025-07-02,00:15:22.000,183,10992685,13965,0,1751415321,13008.596304889994,-0.19533176999539137,53389.035869520005
2025-07-02,00:15:23.000,183,10992654,13925,0,1751415322,13008.60304119999,-0.2094300300013856,53389.11971496
2025-07-02,00:15:24.000,183,10992647,13965,0,1751415323,13008.60304119999,-0.1812335099966731,53389.1686248
2025-07-02,00:15:25.000,183,10992702,14045,0,1751415324,13008.62325012999,-0.15303698999923654,53389.09176648
2025-07-02,00:15:26.000,183,10992642,14165,0,1751415325,13008.62325012999,-0.1459878599998774,53389.19657328001
2025-07-02,00:15:27.000,183,10992689,13765,0,1751415326,13008.609777509999,-0.16008611999859568,53389.18259904
2025-07-02,00:15:28.000,183,10992673,14085,0,1751415327,13008.596304889994,-0.10369307999644661,53389.21054752
2025-07-02,00:15:29.000,183,10992656,14045,0,1751415328,13008.596304889994,-0.13188960000115912,53389.1336892
2025-07-02,00:15:30.000,183,10992655,13965,0,1751415329,13008.596304889994,-0.09664394999708747,53389.16163768
2025-07-02,00:15:31.000,183,10992661,14205,0,1751415330,13008.616513819994,-0.04730004000157351,53389.154650560005
2025-07-02,00:15:32.000,183,10992685,13965,0,1751415331,13008.60304119999,-0.026152649996220134,53389.12670208001
2025-07-02,00:15:33.000,183,10992676,14005,0,1751415332,13008.636722749994,-0.019103519996860996,53389.19657328001
2025-07-02,00:15:34.000,183,10992697,14245,0,1751415333,13008.636722749994,-0.03320177999557927,53389.17561192001
2025-07-02,00:15:35.000,183,10992645,14085,0,1751415334,13008.66366798999,-0.054349170000932645,53389.19657328001
2025-07-02,00:15:36.000,183,10992685,13885,0,1751415335,13008.70408584999,-0.04025091000221437,53389.21054752
2025-07-02,00:15:37.000,183,10992650,13885,0,1751415336,13008.74450370999,-0.04730004000157351,53389.252470240004
2025-07-02,00:15:38.000,183,10992728,13925,0,1751415337,13008.79165788,-0.054349170000932645,53389.21054752
2025-07-02,00:15:39.000,183,10992588,14005,0,1751415338,13008.80513049999,-0.07549655999901006,53389.21054752
2025-07-02,00:15:40.000,183,10992667,14125,0,1751415339,13008.81186681,-0.09664394999708747,53389.16163768
2025-07-02,00:15:41.000,183,10992679,13845,0,1751415340,13008.88596621999,-0.12484047000179999,53389.18259904
2025-07-02,00:15:42.000,183,10992664,14125,0,1751415341,13008.93312039,-0.13893873000051826,53389.203560400005
2025-07-02,00:15:43.000,183,10992690,13925,0,1751415342,13008.95332932,-0.1459878599998774,53389.21054752
2025-07-02,00:15:44.000,183,10992656,14085,0,1751415343,13009.01395611,-0.15303698999923654,53389.21054752
2025-07-02,00:15:45.000,183,10992693,13965,0,1751415344,13009.01395611,-0.1812335099966731,53389.29439296001
2025-07-02,00:15:46.000,183,10992652,14085,0,1751415345,13009.05437397,-0.19533176999539137,53389.371251280005
2025-07-02,00:15:47.000,183,10992705,13805,0,1751415346,13009.040901349996,-0.20238090000202646,53389.3782384
2025-07-02,00:15:48.000,183,10992695,14205,0,1751415347,13009.081319209996,-0.20238090000202646,53389.45509672
2025-07-02,00:15:49.000,183,10992667,13925,0,1751415348,13009.141945999996,-0.23057741999946302,53389.48304520001
2025-07-02,00:15:50.000,183,10992674,14125,0,1751415349,13009.101528139996,-0.2094300300013856,53389.5179808
2025-07-02,00:15:51.000,183,10992703,14045,0,1751415350,13009.162154929996,-0.25172480999754043,53389.53195504001
2025-07-02,00:15:52.000,183,10992698,13925,0,1751415351,13009.175627550001,-0.2940195900009712,53389.60182624001
2025-07-02,00:15:53.000,183,10992662,14165,0,1751415352,13009.216045410001,-0.2869704600016121,53389.56689064
2025-07-02,00:15:54.000,183,10992652,13965,0,1751415353,13009.236254340001,-0.27287219999561785,53389.52496792
2025-07-02,00:15:55.000,183,10992661,14085,0,1751415354,13009.269935889992,-0.27287219999561785,53389.55990352001
2025-07-02,00:15:56.000,183,10992682,13965,0,1751415355,13009.310353749992,-0.2869704600016121,53389.48304520001
2025-07-02,00:15:57.000,183,10992665,13805,0,1751415356,13009.350771609992,-0.2446756799981813,53389.49701944
2025-07-02,00:15:58.000,183,10992630,13965,0,1751415357,13009.330562679992,-0.19533176999539137,53389.50400656
2025-07-02,00:15:59.000,183,10992674,13925,0,1751415358,13009.377716850002,-0.20238090000202646,53389.56689064
2025-07-02,00:16:00.000,183,10992707,14085,0,1751415359,13009.438343640002,-0.16713524999795482,53389.55990352001
2025-07-02,00:16:01.000,183,10992677,14165,0,1751415360,13009.472025189993,-0.1812335099966731,53389.64374896
2025-07-02,00:16:02.000,183,10992667,14085,0,1751415361,13009.566333529998,-0.10369307999644661,53389.60182624001
2025-07-02,00:16:03.000,183,10992691,13965,0,1751415362,13009.647169249998,-0.08959481999772834,53389.58086488001
2025-07-02,00:16:04.000,183,10992634,13805,0,1751415363,13009.667378179998,-0.012054389997501858,53389.538942160005
2025-07-02,00:16:05.000,183,10992701,13885,0,1751415364,13009.728004969998,0.023191259999293834,53389.54592928
2025-07-02,00:16:06.000,183,10992683,13725,0,1751415365,13009.781895449989,0.03728951999801211,53389.61580048
2025-07-02,00:16:07.000,183,10992685,13885,0,1751415366,13009.869467479999,0.07253517000208376,53389.63676184
2025-07-02,00:16:08.000,183,10992661,13885,0,1751415367,13009.93009427,0.08663343000080204,53389.657723200005
2025-07-02,00:16:09.000,183,10992657,13965,0,1751415368,13010.037875229995,0.12892821000423282,53389.64374896
2025-07-02,00:16:10.000,183,10992695,13925,0,1751415369,13010.09176571,0.1430264700029511,53389.706633040005
2025-07-02,00:16:11.000,183,10992653,14045,0,1751415370,13010.20628297999,0.15712473000166938,53389.706633040005
2025-07-02,00:16:12.000,183,10992684,14005,0,1751415371,13010.27364608,0.18532124999910593,53389.74156864
2025-07-02,00:16:13.000,183,10992656,13885,0,1751415372,13010.361218109996,0.15712473000166938,53389.776504240006
2025-07-02,00:16:14.000,183,10992664,14005,0,1751415373,13010.421844899996,0.16417386000102852,53389.81143984
2025-07-02,00:16:15.000,183,10992717,13965,0,1751415374,13010.475735380001,0.19237037999846507,53389.85336256
2025-07-02,00:16:16.000,183,10992628,14005,0,1751415375,13010.495944310002,0.19237037999846507,53389.84637544001
2025-07-02,00:16:17.000,183,10992633,13925,0,1751415376,13010.549834789992,0.19237037999846507,53389.83938832
2025-07-02,00:16:18.000,183,10992641,13885,0,1751415377,13010.556571100002,0.1994195099978242,53389.9022724
2025-07-02,00:16:19.000,183,10992713,13885,0,1751415378,13010.596988960002,0.1994195099978242,53389.89528528001
2025-07-02,00:16:20.000,183,10992660,13725,0,1751415379,13010.637406820002,0.21351777000381844,53390.01406632001
2025-07-02,00:16:21.000,183,10992657,13925,0,1751415380,13010.610461579992,0.1782721199997468,53390.02105344
2025-07-02,00:16:22.000,183,10992682,14005,0,1751415381,13010.664352059997,0.1782721199997468,53390.08393752001
2025-07-02,00:16:23.000,183,10992704,14205,0,1751415382,13010.664352059997,0.22056690000317758,53390.12586024
2025-07-02,00:16:24.000,183,10992688,14005,0,1751415383,13010.630670509992,0.1994195099978242,53390.06996328
2025-07-02,00:16:25.000,183,10992676,13885,0,1751415384,13010.630670509992,0.22056690000317758,53390.0769504
2025-07-02,00:16:26.000,183,10992656,13965,0,1751415385,13010.630670509992,0.21351777000381844,53390.0769504
2025-07-02,00:16:27.000,183,10992662,13925,0,1751415386,13010.583516339997,0.22056690000317758,53390.10489888001
2025-07-02,00:16:28.000,183,10992663,14325,0,1751415387,13010.576780030002,0.1994195099978242,53390.11887312
2025-07-02,00:16:29.000,183,10992673,14165,0,1751415388,13010.543098479997,0.24876342000061413,53390.09791176
2025-07-02,00:16:30.000,183,10992696,14045,0,1751415389,13010.543098479997,0.2628616799993324,53390.06297616001
2025-07-02,00:16:31.000,183,10992684,14005,0,1751415390,13010.509416929992,0.2628616799993324,53390.08393752001
2025-07-02,00:16:32.000,183,10992660,14245,0,1751415391,13010.522889549997,0.24876342000061413,53390.1468216
2025-07-02,00:16:33.000,183,10992680,14125,0,1751415392,13010.522889549997,0.2628616799993324,53390.18874432
2025-07-02,00:16:34.000,183,10992691,14005,0,1751415393,13010.536362170002,0.26991080999869155,53390.223679919996
2025-07-02,00:16:35.000,183,10992677,13965,0,1751415394,13010.543098479997,0.3263038500008406,53390.26560264
2025-07-02,00:16:36.000,183,10992686,14085,0,1751415395,13010.576780030002,0.2628616799993324,53390.24464128
2025-07-02,00:16:37.000,183,10992648,13805,0,1751415396,13010.556571100002,0.31220559000212234,53390.15380872001
2025-07-02,00:16:38.000,183,10992655,14085,0,1751415397,13010.570043719992,0.29810733000340406,53390.17477008
2025-07-02,00:16:39.000,183,10992665,14005,0,1751415398,13010.644143129997,0.29810733000340406,53390.1468216
2025-07-02,00:16:40.000,183,10992720,14045,0,1751415399,13010.637406820002,0.2769599399980507,53390.2166928
2025-07-02,00:16:41.000,183,10992674,14005,0,1751415400,13010.698033610002,0.2910582000040449,53390.223679919996
2025-07-02,00:16:42.000,183,10992668,14125,0,1751415401,13010.711506229993,0.2910582000040449,53390.25162840001
2025-07-02,00:16:43.000,183,10992689,14005,0,1751415402,13010.751924089993,0.2628616799993324,53390.25162840001
2025-07-02,00:16:44.000,183,10992707,14005,0,1751415403,13010.751924089993,0.2628616799993324,53390.23765416
2025-07-02,00:16:45.000,183,10992665,13965,0,1751415404,13010.792341949993,0.241714290001255,53390.23765416
2025-07-02,00:16:46.000,183,10992672,13885,0,1751415405,13010.832759809993,0.2840090700046858,53390.25162840001
2025-07-02,00:16:47.000,183,10992696,13845,0,1751415406,13010.866441359998,0.26991080999869155,53390.258615520004
2025-07-02,00:16:48.000,183,10992683,13565,0,1751415407,13010.893386599993,0.241714290001255,53390.286564
2025-07-02,00:16:49.000,183,10992670,13685,0,1751415408,13010.947277079998,0.2628616799993324,53390.34246096
2025-07-02,00:16:50.000,183,10992694,13925,0,1751415409,13010.954013389994,0.23466516000189586,53390.38438368
2025-07-02,00:16:51.000,183,10992663,13765,0,1751415410,13010.960749699989,0.241714290001255,53390.377396560005
2025-07-02,00:16:52.000,183,10992660,13965,0,1751415411,13010.960749699989,0.24876342000061413,53390.34944808001
2025-07-02,00:16:53.000,183,10992712,14165,0,1751415412,13010.974222319994,0.26991080999869155,53390.33547384
2025-07-02,00:16:54.000,183,10992677,14125,0,1751415413,13011.028112799999,0.22056690000317758,53390.46822912001
2025-07-02,00:16:55.000,183,10992664,14325,0,1751415414,13011.048321729999,0.19237037999846507,53390.496177600005
2025-07-02,00:16:56.000,183,10992640,14085,0,1751415415,13011.075266969994,0.22056690000317758,53390.48220336
2025-07-02,00:16:57.000,183,10992696,14005,0,1751415416,13011.088739589999,0.241714290001255,53390.461242
2025-07-02,00:16:58.000,183,10992653,14285,0,1751415417,13011.10894852,0.26991080999869155,53390.496177600005
2025-07-02,00:16:59.000,183,10992703,14205,0,1751415418,13011.08200327999,0.3051564600027632,53390.50316472
2025-07-02,00:17:00.000,183,10992673,13965,0,1751415419,13011.12915745,0.3192547200014815,53390.53810032001
2025-07-02,00:17:01.000,183,10992687,14085,0,1751415420,13011.115684829994,0.35450036999827716,53390.53810032001
2025-07-02,00:17:02.000,183,10992654,13805,0,1751415421,13011.12242113999,0.41089341000042623,53390.58701016001
2025-07-02,00:17:03.000,183,10992678,14045,0,1751415422,13011.12242113999,0.3685986300042714,53390.545087440005
2025-07-02,00:17:04.000,183,10992742,13885,0,1751415423,13011.12242113999,0.4038442800010671,53390.53810032001
2025-07-02,00:17:05.000,183,10992659,13965,0,1751415424,13011.135893759994,0.4038442800010671,53390.51015184
2025-07-02,00:17:06.000,183,10992670,13845,0,1751415425,13011.068530659999,0.4461390600044979,53390.50316472
2025-07-02,00:17:07.000,183,10992658,13925,0,1751415426,13011.068530659999,0.46023732000321615,53390.496177600005
2025-07-02,00:17:08.000,183,10992700,13925,0,1751415427,13011.095475899994,0.46023732000321615,53390.45425488
2025-07-02,00:17:09.000,183,10992670,14205,0,1751415428,13011.04158541999,0.5095812299987301,53390.45425488
2025-07-02,00:17:10.000,183,10992699,14205,0,1751415429,13011.001167559989,0.5166303599980893,53390.52412608
2025-07-02,00:17:11.000,183,10992684,14125,0,1751415430,13011.021376489989,0.5236794900047244,53390.44028064001
2025-07-02,00:17:12.000,183,10992707,13965,0,1751415431,13011.014640179994,0.5307286200040835,53390.46822912001
2025-07-02,00:17:13.000,183,10992704,14245,0,1751415432,13011.014640179994,0.5730234000002383,53390.545087440005
2025-07-02,00:17:14.000,183,10992710,14245,0,1751415433,13010.994431249994,0.55892514000152,53390.496177600005
2025-07-02,00:17:15.000,183,10992674,14005,0,1751415434,13010.980958629989,0.502532099999371,53390.50316472
2025-07-02,00:17:16.000,183,10992669,14045,0,1751415435,13010.967486009999,0.5377777500034426,53390.48919048001
2025-07-02,00:17:17.000,183,10992712,13965,0,1751415436,13010.954013389994,0.4884338400006527,53390.50316472
2025-07-02,00:17:18.000,183,10992650,13925,0,1751415437,13010.933804459994,0.46023732000321615,53390.496177600005
2025-07-02,00:17:19.000,183,10992676,14245,0,1751415438,13010.913595529993,0.4249916699991445,53390.475216240004
2025-07-02,00:17:20.000,183,10992709,13725,0,1751415439,13010.893386599993,0.37564776000363054,53390.475216240004
2025-07-02,00:17:21.000,183,10992674,14165,0,1751415440,13010.832759809993,0.3404021099995589,53390.461242
2025-07-02,00:17:22.000,183,10992673,14165,0,1751415441,13010.846232429998,0.31220559000212234,53390.545087440005
2025-07-02,00:17:23.000,183,10992716,14205,0,1751415442,13010.799078259988,0.26991080999869155,53390.545087440005
2025-07-02,00:17:24.000,183,10992671,14285,0,1751415443,13010.772133019993,0.241714290001255,53390.50316472
2025-07-02,00:17:25.000,183,10992707,14125,0,1751415444,13010.758660400003,0.15712473000166938,53390.53810032001
2025-07-02,00:17:26.000,183,10992666,14165,0,1751415445,13010.731715159993,0.11482994999823859,53390.48220336
2025-07-02,00:17:27.000,183,10992689,13725,0,1751415446,13010.677824680002,0.08663343000080204,53390.44028064001
2025-07-02,00:17:28.000,183,10992672,13885,0,1751415447,13010.664352059997,0.10073168999952031,53390.447267760006
2025-07-02,00:17:29.000,183,10992682,13925,0,1751415448,13010.630670509992,0.05843691000336548,53390.461242
2025-07-02,00:17:30.000,183,10992667,14045,0,1751415449,13010.610461579992,0.07253517000208376,53390.496177600005
2025-07-02,00:17:31.000,183,10992682,13885,0,1751415450,13010.677824680002,0.07253517000208376,53390.46822912001
2025-07-02,00:17:32.000,183,10992720,14245,0,1751415451,13010.657615750002,0.07253517000208376,53390.52412608
2025-07-02,00:17:33.000,183,10992679,14005,0,1751415452,13010.691297299993,0.10778081999887945,53390.545087440005
2025-07-02,00:17:34.000,183,10992679,13845,0,1751415453,13010.751924089993,0.12187908000487369,53390.51713896001
2025-07-02,00:17:35.000,183,10992601,14205,0,1751415454,13010.805814569998,0.11482994999823859,53390.46822912001
2025-07-02,00:17:36.000,183,10992674,14085,0,1751415455,13010.819287189988,0.15007560000231024,53390.475216240004
2025-07-02,00:17:37.000,183,10992690,13765,0,1751415456,13010.832759809993,0.15007560000231024,53390.53810032001
2025-07-02,00:17:38.000,183,10992689,13765,0,1751415457,13010.893386599993,0.18532124999910593,53390.55207456
2025-07-02,00:17:39.000,183,10992634,14045,0,1751415458,13010.947277079998,0.2064686400044593,53390.593997280004
2025-07-02,00:17:40.000,183,10992660,14085,0,1751415459,13010.974222319994,0.21351777000381844,53390.57303592
2025-07-02,00:17:41.000,183,10992672,13885,0,1751415460,13011.10221220999,0.2628616799993324,53390.57303592
2025-07-02,00:17:42.000,183,10992653,13845,0,1751415461,13011.16957531,0.2628616799993324,53390.56604880001
2025-07-02,00:17:43.000,183,10992700,13925,0,1751415462,13011.2302021,0.23466516000189586,53390.51713896001
2025-07-02,00:17:44.000,183,10992667,14045,0,1751415463,13011.236938409995,0.21351777000381844,53390.53810032001
2025-07-02,00:17:45.000,183,10992662,13845,0,1751415464,13011.31103782,0.1994195099978242,53390.56604880001
2025-07-02,00:17:46.000,183,10992641,13565,0,1751415465,13011.37166461,0.22056690000317758,53390.58002304
2025-07-02,00:17:47.000,183,10992674,14245,0,1751415466,13011.439027709996,0.16417386000102852,53390.58002304
2025-07-02,00:17:48.000,183,10992644,14125,0,1751415467,13011.439027709996,0.15007560000231024,53390.593997280004
2025-07-02,00:17:49.000,183,10992682,13925,0,1751415468,13011.44576401999,0.15007560000231024,53390.6708556
2025-07-02,00:17:50.000,183,10992686,13885,0,1751415469,13011.46597294999,0.15007560000231024,53390.62893288
2025-07-02,00:17:51.000,183,10992656,13965,0,1751415470,13011.48618187999,0.13597734000359196,53390.63592000001
2025-07-02,00:17:52.000,183,10992636,13925,0,1751415471,13011.51312712,0.12187908000487369,53390.6708556
2025-07-02,00:17:53.000,183,10992651,13925,0,1751415472,13011.506390809991,0.10778081999887945,53390.63592000001
2025-07-02,00:17:54.000,183,10992665,14005,0,1751415473,13011.4322914,0.10778081999887945,53390.63592000001
2025-07-02,00:17:55.000,183,10992620,13965,0,1751415474,13011.459236639996,0.12892821000423282,53390.67784272
2025-07-02,00:17:56.000,183,10992632,13845,0,1751415475,13011.4322914,0.16417386000102852,53390.70579120001
2025-07-02,00:17:57.000,183,10992656,13725,0,1751415476,13011.40534615999,0.17122299000038765,53390.712778320005
2025-07-02,00:17:58.000,183,10992651,13805,0,1751415477,13011.37166461,0.18532124999910593,53390.73373968001
2025-07-02,00:17:59.000,183,10992636,13725,0,1751415478,13011.398609849995,0.16417386000102852,53390.782649520006
2025-07-02,00:18:00.000,183,10992646,14285,0,1751415479,13011.36492829999,0.17122299000038765,53390.7407268
2025-07-02,00:18:01.000,183,10992667,13765,0,1751415480,13011.36492829999,0.18532124999910593,53390.79662376
2025-07-02,00:18:02.000,183,10992669,14085,0,1751415481,13011.337983059995,0.15712473000166938,53390.88745632
2025-07-02,00:18:03.000,183,10992677,13845,0,1751415482,13011.317774129995,0.2064686400044593,53390.880469200005
2025-07-02,00:18:04.000,183,10992702,13725,0,1751415483,13011.29082889,0.21351777000381844,53390.90841768
2025-07-02,00:18:05.000,183,10992690,13845,0,1751415484,13011.27061996,0.19237037999846507,53390.90841768
2025-07-02,00:18:06.000,183,10992699,13765,0,1751415485,13011.257147339995,0.21351777000381844,53390.86649496
2025-07-02,00:18:07.000,183,10992618,14165,0,1751415486,13011.22346578999,0.19237037999846507,53390.93636616
2025-07-02,00:18:08.000,183,10992654,13725,0,1751415487,13011.216729479995,0.2064686400044593,53390.9154048
2025-07-02,00:18:09.000,183,10992665,14005,0,1751415488,13011.216729479995,0.1782721199997468,53390.85950784
2025-07-02,00:18:10.000,183,10992647,14085,0,1751415489,13011.216729479995,0.1994195099978242,53390.85252072001
2025-07-02,00:18:11.000,183,10992668,13925,0,1751415490,13011.236938409995,0.18532124999910593,53390.82457224001
2025-07-02,00:18:12.000,183,10992648,13805,0,1751415491,13011.20325685999,0.17122299000038765,53390.78963664
2025-07-02,00:18:13.000,183,10992665,13725,0,1751415492,13011.156102689994,0.1782721199997468,53390.810598000004
2025-07-02,00:18:14.000,183,10992660,13845,0,1751415493,13011.176311619995,0.13597734000359196,53390.782649520006
2025-07-02,00:18:15.000,183,10992654,13845,0,1751415494,13011.20325685999,0.16417386000102852,53390.880469200005
2025-07-02,00:18:16.000,183,10992637,14085,0,1751415495,13011.18304792999,0.21351777000381844,53390.831559360005
2025-07-02,00:18:17.000,183,10992628,13805,0,1751415496,13011.20325685999,0.21351777000381844,53390.80361088001
2025-07-02,00:18:18.000,183,10992642,13805,0,1751415497,13011.216729479995,0.22056690000317758,53390.7407268
2025-07-02,00:18:19.000,183,10992667,13765,0,1751415498,13011.257147339995,0.1994195099978242,53390.761688160004
2025-07-02,00:18:20.000,183,10992595,13805,0,1751415499,13011.29082889,0.24876342000061413,53390.86649496
2025-07-02,00:18:21.000,183,10992654,14325,0,1751415500,13011.30430150999,0.21351777000381844,53390.82457224001
2025-07-02,00:18:22.000,183,10992657,13845,0,1751415501,13011.35145568,0.24876342000061413,53390.79662376
2025-07-02,00:18:23.000,183,10992727,14005,0,1751415502,13011.33124675,0.29810733000340406,53390.86649496
2025-07-02,00:18:24.000,183,10992665,14005,0,1751415503,13011.337983059995,0.29810733000340406,53390.85252072001
2025-07-02,00:18:25.000,183,10992662,13805,0,1751415504,13011.32451043999,0.33335298000019975,53390.87348208001
2025-07-02,00:18:26.000,183,10992657,13885,0,1751415505,13011.358191989995,0.33335298000019975,53390.85252072001
2025-07-02,00:18:27.000,183,10992695,14005,0,1751415506,13011.34471936999,0.31220559000212234,53390.88745632
2025-07-02,00:18:28.000,183,10992668,14245,0,1751415507,13011.358191989995,0.3404021099995589,53390.88745632
2025-07-02,00:18:29.000,183,10992670,13925,0,1751415508,13011.398609849995,0.3685986300042714,53390.89444344
2025-07-02,00:18:30.000,183,10992647,13925,0,1751415509,13011.40534615999,0.35450036999827716,53390.85950784
2025-07-02,00:18:31.000,183,10992698,13925,0,1751415510,13011.35145568,0.347451239998918,53390.87348208001
2025-07-02,00:18:32.000,183,10992657,13925,0,1751415511,13011.33124675,0.3192547200014815,53390.85950784
2025-07-02,00:18:33.000,183,10992680,13965,0,1751415512,13011.31103782,0.2840090700046858,53390.88745632
2025-07-02,00:18:34.000,183,10992657,13805,0,1751415513,13011.26388364999,0.2628616799993324,53390.85950784
2025-07-02,00:18:35.000,183,10992680,13925,0,1751415514,13011.25041103,0.24876342000061413,53390.880469200005
2025-07-02,00:18:36.000,183,10992678,14125,0,1751415515,13011.22346578999,0.23466516000189586,53390.86649496
2025-07-02,00:18:37.000,183,10992685,14205,0,1751415516,13011.196520549995,0.241714290001255,53390.87348208001
2025-07-02,00:18:38.000,183,10992632,13885,0,1751415517,13011.12915745,0.1994195099978242,53390.880469200005
2025-07-02,00:18:39.000,183,10992621,14045,0,1751415518,13011.068530659999,0.1430264700029511,53390.93636616
2025-07-02,00:18:40.000,183,10992700,13965,0,1751415519,13011.04158541999,0.15007560000231024,53390.95732752
2025-07-02,00:18:41.000,183,10992717,13725,0,1751415520,13011.007903869999,0.15712473000166938,53390.97130176001
2025-07-02,00:18:42.000,183,10992684,13605,0,1751415521,13010.947277079998,0.13597734000359196,53390.950340400006
2025-07-02,00:18:43.000,183,10992701,13765,0,1751415522,13010.947277079998,0.10778081999887945,53390.95732752
2025-07-02,00:18:44.000,183,10992653,14125,0,1751415523,13010.839496119988,0.09368256000016117,53390.950340400006
2025-07-02,00:18:45.000,183,10992609,13925,0,1751415524,13010.805814569998,0.0795843000014429,53390.92239192001
2025-07-02,00:18:46.000,183,10992666,13885,0,1751415525,13010.778869330003,0.06548604000272462,53390.95732752
2025-07-02,00:18:47.000,183,10992643,13965,0,1751415526,13010.738451470002,0.051387780004006345,53390.79662376
2025-07-02,00:18:48.000,183,10992626,13645,0,1751415527,13010.718242540002,0.023191259999293834,53390.85950784
2025-07-02,00:18:49.000,183,10992691,13885,0,1751415528,13010.711506229993,0.016142129999934696,53390.82457224001
2025-07-02,00:18:50.000,183,10992659,13925,0,1751415529,13010.724978849998,0.044338650004647207,53390.83854648
2025-07-02,00:18:51.000,183,10992693,14045,0,1751415530,13010.718242540002,0.10073168999952031,53390.79662376
2025-07-02,00:18:52.000,183,10992700,13845,0,1751415531,13010.778869330003,0.08663343000080204,53390.70579120001
2025-07-02,00:18:53.000,183,10992619,13685,0,1751415532,13010.799078259988,0.10073168999952031,53390.80361088001
2025-07-02,00:18:54.000,183,10992655,13925,0,1751415533,13010.826023499998,0.12892821000423282,53390.810598000004
2025-07-02,00:18:55.000,183,10992678,13725,0,1751415534,13010.839496119988,0.1782721199997468,53390.79662376
2025-07-02,00:18:56.000,183,10992668,14005,0,1751415535,13010.866441359998,0.18532124999910593,53390.712778320005
2025-07-02,00:18:57.000,183,10992672,13885,0,1751415536,13010.974222319994,0.15712473000166938,53390.761688160004
2025-07-02,00:18:58.000,183,10992655,13925,0,1751415537,13011.088739589999,0.16417386000102852,53390.76867528
2025-07-02,00:18:59.000,183,10992626,13965,0,1751415538,13011.115684829994,0.22056690000317758,53390.77566240001
2025-07-02,00:19:00.000,183,10992681,13725,0,1751415539,13011.115684829994,0.19237037999846507,53390.87348208001
2025-07-02,00:19:01.000,183,10992643,13885,0,1751415540,13011.16283899999,0.18532124999910593,53390.929379040004
2025-07-02,00:19:02.000,183,10992697,13765,0,1751415541,13011.20999317,0.22056690000317758,53390.89444344
2025-07-02,00:19:03.000,183,10992617,13965,0,1751415542,13011.24367471999,0.1782721199997468,53390.90841768
2025-07-02,00:19:04.000,183,10992702,13885,0,1751415543,13011.216729479995,0.18532124999910593,53390.94335328001
2025-07-02,00:19:05.000,183,10992693,13805,0,1751415544,13011.22346578999,0.16417386000102852,53391.00623736
2025-07-02,00:19:06.000,183,10992674,13765,0,1751415545,13011.20999317,0.1430264700029511,53390.999250240005
2025-07-02,00:19:07.000,183,10992637,13765,0,1751415546,13011.18304792999,0.12187908000487369,53391.00623736
2025-07-02,00:19:08.000,183,10992718,13845,0,1751415547,13011.135893759994,0.09368256000016117,53390.96431464
2025-07-02,00:19:09.000,183,10992677,13885,0,1751415548,13011.10221220999,0.07253517000208376,53390.99226312001
2025-07-02,00:19:10.000,183,10992704,13885,0,1751415549,13011.068530659999,0.08663343000080204,53391.02021160001
2025-07-02,00:19:11.000,183,10992608,13725,0,1751415550,13010.987694939999,0.030240389998652972,53390.94335328001
2025-07-02,00:19:12.000,183,10992636,13685,0,1751415551,13010.940540769989,0.023191259999293834,53390.950340400006
2025-07-02,00:19:13.000,183,10992704,13885,0,1751415552,13010.866441359998,0.009093000000575557,53391.00623736
2025-07-02,00:19:14.000,183,10992675,13845,0,1751415553,13010.859705049988,0.023191259999293834,53390.99226312001
2025-07-02,00:19:15.000,183,10992642,14085,0,1751415554,13010.772133019993,0.009093000000575557,53390.950340400006
2025-07-02,00:19:16.000,183,10992656,13685,0,1751415555,13010.765396709998,0.07253517000208376,53391.02719872
2025-07-02,00:19:17.000,183,10992664,14045,0,1751415556,13010.738451470002,0.06548604000272462,53391.02719872
2025-07-02,00:19:18.000,183,10992652,13885,0,1751415557,13010.738451470002,0.09368256000016117,53390.985276
2025-07-02,00:19:19.000,183,10992677,13845,0,1751415558,13010.711506229993,0.12892821000423282,53391.00623736
2025-07-02,00:19:20.000,183,10992633,14045,0,1751415559,13010.704769919997,0.1430264700029511,53391.048160080005
2025-07-02,00:19:21.000,183,10992669,14045,0,1751415560,13010.731715159993,0.15712473000166938,53390.96431464
2025-07-02,00:19:22.000,183,10992702,14245,0,1751415561,13010.792341949993,0.21351777000381844,53390.88745632
2025-07-02,00:19:23.000,183,10992664,14045,0,1751415562,13010.812550879993,0.25581254999997327,53390.93636616
2025-07-02,00:19:24.000,183,10992651,13925,0,1751415563,13010.879913979988,0.29810733000340406,53390.8455336
2025-07-02,00:19:25.000,183,10992665,13885,0,1751415564,13010.933804459994,0.3263038500008406,53390.83854648
2025-07-02,00:19:26.000,183,10992656,13765,0,1751415565,13011.001167559989,0.3897460200023488,53390.92239192001
2025-07-02,00:19:27.000,183,10992677,13765,0,1751415566,13011.075266969994,0.3826968900029897,53390.95732752
2025-07-02,00:19:28.000,183,10992645,13925,0,1751415567,13011.115684829994,0.39679515000170795,53390.950340400006
2025-07-02,00:19:29.000,183,10992679,14165,0,1751415568,13011.196520549995,0.4390899299978628,53390.929379040004
2025-07-02,00:19:30.000,183,10992684,14005,0,1751415569,13011.28409257999,0.4390899299978628,53390.95732752
2025-07-02,00:19:31.000,183,10992683,14005,0,1751415570,13011.36492829999,0.43204079999850364,53390.978288880004
2025-07-02,00:19:32.000,183,10992659,14085,0,1751415571,13011.42555508999,0.47433558000193443,53390.99226312001
2025-07-02,00:19:33.000,183,10992669,14045,0,1751415572,13011.459236639996,0.41794253999978537,53390.99226312001
2025-07-02,00:19:34.000,183,10992690,13845,0,1751415573,13011.53333605,0.3897460200023488,53390.99226312001
2025-07-02,00:19:35.000,183,10992671,13765,0,1751415574,13011.53333605,0.37564776000363054,53391.00623736
2025-07-02,00:19:36.000,183,10992653,13925,0,1751415575,13011.567017599991,0.37564776000363054,53391.07610856
2025-07-02,00:19:37.000,183,10992699,13725,0,1751415576,13011.600699149996,0.347451239998918,53391.048160080005
2025-07-02,00:19:38.000,183,10992686,14005,0,1751415577,13011.620908079996,0.33335298000019975,53391.07610856
2025-07-02,00:19:39.000,183,10992649,14125,0,1751415578,13011.593962840001,0.29810733000340406,53391.13899264001
2025-07-02,00:19:40.000,183,10992691,14085,0,1751415579,13011.634380700001,0.2840090700046858,53391.118031280006
2025-07-02,00:19:41.000,183,10992672,14045,0,1751415580,13011.614171770001,0.29810733000340406,53391.13899264001
2025-07-02,00:19:42.000,183,10992735,13845,0,1751415581,13011.567017599991,0.3404021099995589,53391.09008280001
2025-07-02,00:19:43.000,183,10992682,13965,0,1751415582,13011.567017599991,0.29810733000340406,53391.15296688
2025-07-02,00:19:44.000,183,10992693,14085,0,1751415583,13011.573753910001,0.29810733000340406,53391.18790248001
2025-07-02,00:19:45.000,183,10992676,13885,0,1751415584,13011.540072359996,0.29810733000340406,53391.166941120006
2025-07-02,00:19:46.000,183,10992646,13925,0,1751415585,13011.55354498,0.29810733000340406,53391.145979760004
2025-07-02,00:19:47.000,183,10992717,13685,0,1751415586,13011.573753910001,0.31220559000212234,53391.13899264001
2025-07-02,00:19:48.000,183,10992699,14165,0,1751415587,13011.540072359996,0.3404021099995589,53391.145979760004
2025-07-02,00:19:49.000,183,10992660,14365,0,1751415588,13011.567017599991,0.35450036999827716,53391.27873504001
2025-07-02,00:19:50.000,183,10992680,13925,0,1751415589,13011.560281289996,0.3404021099995589,53391.17392824
2025-07-02,00:19:51.000,183,10992669,13845,0,1751415590,13011.560281289996,0.3897460200023488,53391.22283808
2025-07-02,00:19:52.000,183,10992710,14005,0,1751415591,13011.600699149996,0.3897460200023488,53391.2298252
2025-07-02,00:19:53.000,183,10992665,13765,0,1751415592,13011.55354498,0.4038442800010671,53391.285722160006
2025-07-02,00:19:54.000,183,10992706,13885,0,1751415593,13011.661325939996,0.4249916699991445,53391.27174792
2025-07-02,00:19:55.000,183,10992687,13765,0,1751415594,13011.654589630001,0.4249916699991445,53391.27873504001
2025-07-02,00:19:56.000,183,10992682,14045,0,1751415595,13011.735425350002,0.41089341000042623,53391.25777368001
2025-07-02,00:19:57.000,183,10992690,13885,0,1751415596,13011.742161659997,0.4249916699991445,53391.25777368001
2025-07-02,00:19:58.000,183,10992692,14125,0,1751415597,13011.775843210002,0.4249916699991445,53391.334632000006
2025-07-02,00:19:59.000,183,10992687,14045,0,1751415598,13011.822997379997,0.41089341000042623,53391.25078656
2025-07-02,00:20:00.000,183,10992641,13725,0,1751415599,13011.937514650002,0.4038442800010671,53391.313670640004
2025-07-02,00:20:01.000,183,10992670,13925,0,1751415600,13011.944250959998,0.43204079999850364,53391.32065776
2025-07-02,00:20:02.000,183,10992717,13925,0,1751415601,13012.038559299988,0.3826968900029897,53391.29270928
2025-07-02,00:20:03.000,183,10992695,14005,0,1751415602,13012.099186089989,0.3897460200023488,53391.36258048
2025-07-02,00:20:04.000,183,10992660,13925,0,1751415603,13012.132867639993,0.37564776000363054,53391.47437440001
2025-07-02,00:20:05.000,183,10992643,13925,0,1751415604,13012.200230739989,0.3826968900029897,53391.39052896
2025-07-02,00:20:06.000,183,10992668,13965,0,1751415605,13012.267593839999,0.3826968900029897,53391.35559336001
2025-07-02,00:20:07.000,183,10992666,13885,0,1751415606,13012.314748009994,0.41089341000042623,53391.40450320001
2025-07-02,00:20:08.000,183,10992655,13765,0,1751415607,13012.395583729995,0.4461390600044979,53391.41149032
2025-07-02,00:20:09.000,183,10992683,14045,0,1751415608,13012.42252896999,0.3826968900029897,53391.46040016
2025-07-02,00:20:10.000,183,10992670,13805,0,1751415609,13012.510101,0.3826968900029897,53391.46738728
2025-07-02,00:20:11.000,183,10992680,14005,0,1751415610,13012.56399147999,0.3897460200023488,53391.481361520004
2025-07-02,00:20:12.000,183,10992687,14045,0,1751415611,13012.63135458,0.4249916699991445,53391.54424560001
2025-07-02,00:20:13.000,183,10992694,13845,0,1751415612,13012.68524505999,0.4390899299978628,53391.56520696
2025-07-02,00:20:14.000,183,10992669,14045,0,1751415613,13012.705453989991,0.41794253999978537,53391.65603952
2025-07-02,00:20:15.000,183,10992667,13885,0,1751415614,13012.759344469996,0.3897460200023488,53391.64206528001
2025-07-02,00:20:16.000,183,10992711,13685,0,1751415615,13012.759344469996,0.4249916699991445,53391.67700088
2025-07-02,00:20:17.000,183,10992661,13805,0,1751415616,13012.766080779991,0.4249916699991445,53391.69097512001
2025-07-02,00:20:18.000,183,10992641,14005,0,1751415617,13012.799762329996,0.4249916699991445,53391.683988
2025-07-02,00:20:19.000,183,10992743,14125,0,1751415618,13012.799762329996,0.3897460200023488,53391.718923600005
2025-07-02,00:20:20.000,183,10992670,13965,0,1751415619,13012.793026020001,0.3685986300042714,53391.76084632001
2025-07-02,00:20:21.000,183,10992661,13925,0,1751415620,13012.793026020001,0.3826968900029897,53391.77482056
2025-07-02,00:20:22.000,183,10992671,13725,0,1751415621,13012.77281709,0.37564776000363054,53391.74687208
2025-07-02,00:20:23.000,183,10992709,13965,0,1751415622,13012.739135539996,0.35450036999827716,53391.7538592
2025-07-02,00:20:24.000,183,10992665,13885,0,1751415623,13012.759344469996,0.35450036999827716,53391.79578192
2025-07-02,00:20:25.000,183,10992661,14085,0,1751415624,13012.725662919991,0.3263038500008406,53391.73289784
2025-07-02,00:20:26.000,183,10992661,13565,0,1751415625,13012.698717679996,0.3685986300042714,53391.767833440004
2025-07-02,00:20:27.000,183,10992616,14125,0,1751415626,13012.73239923,0.3263038500008406,53391.73289784
2025-07-02,00:20:28.000,183,10992628,13725,0,1751415627,13012.73239923,0.3404021099995589,53391.80276904
2025-07-02,00:20:29.000,183,10992666,13725,0,1751415628,13012.725662919991,0.3192547200014815,53391.76084632001
2025-07-02,00:20:30.000,183,10992681,13725,0,1751415629,13012.718926609996,0.3263038500008406,53391.79578192
2025-07-02,00:20:31.000,183,10992666,13845,0,1751415630,13012.698717679996,0.3404021099995589,53391.84469176
2025-07-02,00:20:32.000,183,10992626,13685,0,1751415631,13012.705453989991,0.3404021099995589,53391.816743280004
2025-07-02,00:20:33.000,183,10992675,13925,0,1751415632,13012.705453989991,0.3192547200014815,53391.85167888
2025-07-02,00:20:34.000,183,10992657,14285,0,1751415633,13012.678508749996,0.3685986300042714,53391.92155008
2025-07-02,00:20:35.000,183,10992666,13885,0,1751415634,13012.718926609996,0.3263038500008406,53391.92155008
2025-07-02,00:20:36.000,183,10992685,13845,0,1751415635,13012.698717679996,0.36154950000491226,53391.94251144
2025-07-02,00:20:37.000,183,10992672,13485,0,1751415636,13012.725662919991,0.3404021099995589,53391.92853720001
2025-07-02,00:20:38.000,183,10992686,13925,0,1751415637,13012.7121903,0.3192547200014815,53391.8936016
2025-07-02,00:20:39.000,183,10992646,13885,0,1751415638,13012.73239923,0.3685986300042714,53391.90757584001
2025-07-02,00:20:40.000,183,10992664,13645,0,1751415639,13012.77281709,0.39679515000170795,53391.9634728
2025-07-02,00:20:41.000,183,10992669,13805,0,1751415640,13012.766080779991,0.41089341000042623,53391.8936016
2025-07-02,00:20:42.000,183,10992694,13845,0,1751415641,13012.786289709991,0.3826968900029897,53391.97744704001
2025-07-02,00:20:43.000,183,10992645,14005,0,1751415642,13012.759344469996,0.4038442800010671,53391.99142128
2025-07-02,00:20:44.000,183,10992677,13685,0,1751415643,13012.745871849991,0.41089341000042623,53391.97744704001
2025-07-02,00:20:45.000,183,10992672,13765,0,1751415644,13012.766080779991,0.4038442800010671,53391.984434160004
2025-07-02,00:20:46.000,183,10992653,13845,0,1751415645,13012.739135539996,0.43204079999850364,53391.956485680006
2025-07-02,00:20:47.000,183,10992654,14125,0,1751415646,13012.705453989991,0.4390899299978628,53391.92853720001
2025-07-02,00:20:48.000,183,10992653,14045,0,1751415647,13012.678508749996,0.4249916699991445,53391.91456296
2025-07-02,00:20:49.000,183,10992654,13925,0,1751415648,13012.69198137,0.41794253999978537,53391.94251144
2025-07-02,00:20:50.000,183,10992652,13845,0,1751415649,13012.67177244,0.46023732000321615,53391.886614480005
2025-07-02,00:20:51.000,183,10992660,13925,0,1751415650,13012.67177244,0.4390899299978628,53391.90757584001
2025-07-02,00:20:52.000,183,10992677,13925,0,1751415651,13012.58420040999,0.4390899299978628,53391.94251144
2025-07-02,00:20:53.000,183,10992661,13845,0,1751415652,13012.56399147999,0.48138471000129357,53391.9634728
2025-07-02,00:20:54.000,183,10992685,13685,0,1751415653,13012.537046239995,0.46023732000321615,53391.99840840001
2025-07-02,00:20:55.000,183,10992659,14205,0,1751415654,13012.46294682999,0.453188190003857,53391.97744704001
2025-07-02,00:20:56.000,183,10992675,14085,0,1751415655,13012.46968314,0.453188190003857,53391.99142128
2025-07-02,00:20:57.000,183,10992678,13725,0,1751415656,13012.42926528,0.48138471000129357,53391.99840840001
2025-07-02,00:20:58.000,183,10992691,13885,0,1751415657,13012.42252896999,0.49548297000001185,53392.04731824001
2025-07-02,00:20:59.000,183,10992712,13925,0,1751415658,13012.40232003999,0.47433558000193443,53392.033344
2025-07-02,00:21:00.000,183,10992725,13845,0,1751415659,13012.38884742,0.46023732000321615,53391.92853720001
2025-07-02,00:21:01.000,183,10992695,13925,0,1751415660,13012.395583729995,0.4884338400006527,53391.97045992
2025-07-02,00:21:02.000,183,10992727,13925,0,1751415661,13012.415792659995,0.4884338400006527,53392.033344
2025-07-02,00:21:03.000,183,10992649,13765,0,1751415662,13012.40232003999,0.5448268800028018,53392.04033112
2025-07-02,00:21:04.000,183,10992707,14085,0,1751415663,13012.375374799994,0.5518760100021609,53391.99142128
2025-07-02,00:21:05.000,183,10992714,14165,0,1751415664,13012.42252896999,0.5448268800028018,53392.02635688001
2025-07-02,00:21:06.000,183,10992711,13685,0,1751415665,13012.42252896999,0.5166303599980893,53392.06129248
2025-07-02,00:21:07.000,183,10992690,13725,0,1751415666,13012.510101,0.5377777500034426,53392.09622808001
2025-07-02,00:21:08.000,183,10992705,13845,0,1751415667,13012.510101,0.5236794900047244,53392.0682796
2025-07-02,00:21:09.000,183,10992675,14285,0,1751415668,13012.56399147999,0.49548297000001185,53392.02635688001
2025-07-02,00:21:10.000,183,10992673,14085,0,1751415669,13012.55051886,0.5307286200040835,53392.005395520006
2025-07-02,00:21:11.000,183,10992688,13885,0,1751415670,13012.58420040999,0.48138471000129357,53392.04731824001
2025-07-02,00:21:12.000,183,10992700,14005,0,1751415671,13012.60440933999,0.502532099999371,53392.04731824001
2025-07-02,00:21:13.000,183,10992714,13885,0,1751415672,13012.597673029995,0.5095812299987301,53392.11020232
2025-07-02,00:21:14.000,183,10992667,14005,0,1751415673,13012.67177244,0.502532099999371,53392.04731824001
2025-07-02,00:21:15.000,183,10992670,13645,0,1751415674,13012.66503612999,0.46023732000321615,53392.06129248
2025-07-02,00:21:16.000,183,10992659,13845,0,1751415675,13012.66503612999,0.453188190003857,53392.103215200004
2025-07-02,00:21:17.000,183,10992683,13925,0,1751415676,13012.7121903,0.43204079999850364,53392.152125040004
2025-07-02,00:21:18.000,183,10992727,13885,0,1751415677,13012.698717679996,0.43204079999850364,53392.0682796
2025-07-02,00:21:19.000,183,10992682,14165,0,1751415678,13012.7121903,0.4390899299978628,53392.09622808001
2025-07-02,00:21:20.000,183,10992695,13805,0,1751415679,13012.7121903,0.4461390600044979,53392.08924096
2025-07-02,00:21:21.000,183,10992682,13925,0,1751415680,13012.69198137,0.4390899299978628,53392.103215200004
2025-07-02,00:21:22.000,183,10992697,13885,0,1751415681,13012.73239923,0.3897460200023488,53392.14513792001
2025-07-02,00:21:23.000,183,10992673,13685,0,1751415682,13012.718926609996,0.3897460200023488,53392.152125040004
2025-07-02,00:21:24.000,183,10992652,13885,0,1751415683,13012.759344469996,0.3826968900029897,53392.103215200004
2025-07-02,00:21:25.000,183,10992664,13805,0,1751415684,13012.77281709,0.3404021099995589,53392.11718944001
2025-07-02,00:21:26.000,183,10992682,13805,0,1751415685,13012.799762329996,0.3192547200014815,53392.15911216
2025-07-02,00:21:27.000,183,10992673,14085,0,1751415686,13012.826707569991,0.3192547200014815,53392.14513792001
2025-07-02,00:21:28.000,183,10992677,13765,0,1751415687,13012.819971259996,0.33335298000019975,53392.16609928001
2025-07-02,00:21:29.000,183,10992706,13805,0,1751415688,13012.860389119996,0.2910582000040449,53392.13116368
2025-07-02,00:21:30.000,183,10992721,13885,0,1751415689,13012.921015909997,0.2769599399980507,53392.15911216
2025-07-02,00:21:31.000,183,10992674,13925,0,1751415690,13012.927752219992,0.3263038500008406,53392.06129248
2025-07-02,00:21:32.000,183,10992673,14085,0,1751415691,13012.961433769997,0.33335298000019975,53392.1381508
2025-07-02,00:21:33.000,183,10992638,13925,0,1751415692,13012.961433769997,0.36154950000491226,53392.14513792001
2025-07-02,00:21:34.000,183,10992699,13965,0,1751415693,13013.001851629997,0.4038442800010671,53392.103215200004
2025-07-02,00:21:35.000,183,10992698,13845,0,1751415694,13013.069214729992,0.4038442800010671,53392.14513792001
2025-07-02,00:21:36.000,183,10992696,13565,0,1751415695,13013.089423659992,0.46023732000321615,53392.16609928001
2025-07-02,00:21:37.000,183,10992680,13885,0,1751415696,13013.163523069998,0.5095812299987301,53392.18706064
2025-07-02,00:21:38.000,183,10992672,13925,0,1751415697,13013.244358789998,0.55892514000152,53392.14513792001
2025-07-02,00:21:39.000,183,10992695,13805,0,1751415698,13013.311721889993,0.6153181800036691,53392.21500912001
2025-07-02,00:21:40.000,183,10992640,13845,0,1751415699,13013.372348679994,0.6717112199985422,53392.21500912001
2025-07-02,00:21:41.000,183,10992670,13805,0,1751415700,13013.473393329994,0.6928586100038956,53392.221996240005
2025-07-02,00:21:42.000,183,10992731,13805,0,1751415701,13013.507074879999,0.7422025199994096,53392.29885456
2025-07-02,00:21:43.000,183,10992671,14005,0,1751415702,13013.62832846,0.8126938200002769,53392.2778932
2025-07-02,00:21:44.000,183,10992681,14085,0,1751415703,13013.68895525,0.8761359900017851,53392.31282880001
2025-07-02,00:21:45.000,183,10992622,14045,0,1751415704,13013.78326358999,0.8549886000037077,53392.270906080004
2025-07-02,00:21:46.000,183,10992721,13925,0,1751415705,13013.83041776,0.9184307699979399,53392.340777280006
2025-07-02,00:21:47.000,183,10992672,13925,0,1751415706,13013.91125348,0.9395781600032933,53392.36872576
2025-07-02,00:21:48.000,183,10992692,13845,0,1751415707,13013.998825509996,0.9113816399985808,53392.30584168
2025-07-02,00:21:49.000,183,10992682,13925,0,1751415708,13014.072924920001,0.9043325099992217,53392.36872576
2025-07-02,00:21:50.000,183,10992654,14005,0,1751415709,13014.120079089997,0.9325290300039342,53392.38270000001
2025-07-02,00:21:51.000,183,10992701,13925,0,1751415710,13014.133551710001,0.925479900004575,53392.36173864001
2025-07-02,00:21:52.000,183,10992677,13765,0,1751415711,13014.167233259992,0.925479900004575,53392.43160984001
2025-07-02,00:21:53.000,183,10992701,13885,0,1751415712,13014.221123739997,0.9043325099992217,53392.438596960004
2025-07-02,00:21:54.000,183,10992732,14285,0,1751415713,13014.261541599997,0.8972833799998625,53392.41064848001
2025-07-02,00:21:55.000,183,10992710,13885,0,1751415714,13014.281750529997,0.9113816399985808,53392.45257120001
2025-07-02,00:21:56.000,183,10992635,13885,0,1751415715,13014.281750529997,0.8338412099983543,53392.42462272
2025-07-02,00:21:57.000,183,10992748,13805,0,1751415716,13014.301959459997,0.8620377300030668,53392.508468160006
2025-07-02,00:21:58.000,183,10992711,14165,0,1751415717,13014.254805290002,0.7774481700034812,53392.46654544
2025-07-02,00:21:59.000,183,10992721,13645,0,1751415718,13014.241332669997,0.7633499100047629,53392.52942952001
2025-07-02,00:22:00.000,183,10992683,14005,0,1751415719,13014.275014220002,0.7774481700034812,53392.53641664
2025-07-02,00:22:01.000,183,10992702,13925,0,1751415720,13014.214387430002,0.7703990400041221,53392.438596960004
2025-07-02,00:22:02.000,183,10992665,14085,0,1751415721,13014.173969570002,0.7492516499987687,53392.45257120001
2025-07-02,00:22:03.000,183,10992685,13845,0,1751415722,13014.207651119992,0.7281042600006913,53392.47353256
2025-07-02,00:22:04.000,183,10992708,13605,0,1751415723,13014.180705879997,0.6999077400032547,53392.53641664
2025-07-02,00:22:05.000,183,10992699,13805,0,1751415724,13014.187442189992,0.6787603499979014,53392.5224424
2025-07-02,00:22:06.000,183,10992690,13885,0,1751415725,13014.167233259992,0.6646620899991831,53392.53641664
2025-07-02,00:22:07.000,183,10992668,13805,0,1751415726,13014.234596360002,0.6928586100038956,53392.61327496
2025-07-02,00:22:08.000,183,10992676,14125,0,1751415727,13014.241332669997,0.6858094800045365,53392.557378000005
2025-07-02,00:22:09.000,183,10992633,13805,0,1751415728,13014.254805290002,0.6999077400032547,53392.58532648
2025-07-02,00:22:10.000,183,10992679,13805,0,1751415729,13014.335641010002,0.7281042600006913,53392.5224424
2025-07-02,00:22:11.000,183,10992670,13605,0,1751415730,13014.403004109998,0.7422025199994096,53392.606287840004
2025-07-02,00:22:12.000,183,10992682,13925,0,1751415731,13014.463630899998,0.7633499100047629,53392.57135224
2025-07-02,00:22:13.000,183,10992698,13805,0,1751415732,13014.571411859994,0.7703990400041221,53392.58532648
2025-07-02,00:22:14.000,183,10992680,14005,0,1751415733,13014.685929129999,0.7985955600015586,53392.61327496
2025-07-02,00:22:15.000,183,10992684,13805,0,1751415734,13014.76676485,0.8408903399977135,53392.655197680004
2025-07-02,00:22:16.000,183,10992717,13725,0,1751415735,13014.854336879995,0.869086860002426,53392.732056
2025-07-02,00:22:17.000,183,10992677,13925,0,1751415736,13014.935172599995,0.8761359900017851,53392.69712040001
2025-07-02,00:22:18.000,183,10992694,13805,0,1751415737,13015.0698988,0.8972833799998625,53392.78096584
2025-07-02,00:22:19.000,183,10992719,13885,0,1751415738,13015.137261899996,0.9043325099992217,53392.773978720004
2025-07-02,00:22:20.000,183,10992694,13725,0,1751415739,13015.298933339996,0.925479900004575,53392.794940080006
2025-07-02,00:22:21.000,183,10992693,13685,0,1751415740,13015.373032750002,0.9466272900026524,53392.794940080006
2025-07-02,00:22:22.000,183,10992710,14005,0,1751415741,13015.440395849997,0.9536764200020116,53392.822888560004
2025-07-02,00:22:23.000,183,10992678,14245,0,1751415742,13015.514495260002,0.9536764200020116,53392.81590144001
2025-07-02,00:22:24.000,183,10992674,14045,0,1751415743,13015.561649429997,0.8620377300030668,53392.8717984
2025-07-02,00:22:25.000,183,10992700,13965,0,1751415744,13015.655957769988,0.8620377300030668,53392.88577264001
2025-07-02,00:22:26.000,183,10992639,13765,0,1751415745,13015.703111939998,0.7915464300021995,53392.94865672
2025-07-02,00:22:27.000,183,10992676,14205,0,1751415746,13015.689639319993,0.7844973000028403,53392.99756656
2025-07-02,00:22:28.000,183,10992697,13965,0,1751415747,13015.757002419989,0.7563007799981278,53392.92769536
2025-07-02,00:22:29.000,183,10992715,13965,0,1751415748,13015.750266109993,0.6928586100038956,53392.9766052
2025-07-02,00:22:30.000,183,10992694,13565,0,1751415749,13015.736793489988,0.6928586100038956,53392.9766052
2025-07-02,00:22:31.000,183,10992684,13925,0,1751415750,13015.716584559988,0.6153181800036691,53392.99756656
2025-07-02,00:22:32.000,183,10992678,13885,0,1751415751,13015.709848249993,0.6153181800036691,53393.05346352001
2025-07-02,00:22:33.000,183,10992702,14005,0,1751415752,13015.676166699988,0.5518760100021609,53393.15128320001
2025-07-02,00:22:34.000,183,10992696,13685,0,1751415753,13015.649221459993,0.55892514000152,53393.1862188
2025-07-02,00:22:35.000,183,10992655,13725,0,1751415754,13015.629012529993,0.5236794900047244,53393.17224456001
2025-07-02,00:22:36.000,183,10992674,13925,0,1751415755,13015.595330980002,0.5307286200040835,53393.130321840006
2025-07-02,00:22:37.000,183,10992667,13885,0,1751415756,13015.602067289998,0.502532099999371,53393.14429608
2025-07-02,00:22:38.000,183,10992669,13605,0,1751415757,13015.527967879993,0.5307286200040835,53393.17224456001
2025-07-02,00:22:39.000,183,10992693,13845,0,1751415758,13015.514495260002,0.5307286200040835,53393.179231680006
2025-07-02,00:22:40.000,183,10992715,13885,0,1751415759,13015.487550019992,0.5307286200040835,53393.158270320004
2025-07-02,00:22:41.000,183,10992699,13885,0,1751415760,13015.501022639997,0.5377777500034426,53393.20019304001
2025-07-02,00:22:42.000,183,10992696,13725,0,1751415761,13015.548176809993,0.5377777500034426,53393.23512864
2025-07-02,00:22:43.000,183,10992675,13725,0,1751415762,13015.494286330002,0.5307286200040835,53393.130321840006
2025-07-02,00:22:44.000,183,10992701,13805,0,1751415763,13015.474077400002,0.5377777500034426,53393.14429608
2025-07-02,00:22:45.000,183,10992685,13925,0,1751415764,13015.501022639997,0.5941707899983157,53393.14429608
2025-07-02,00:22:46.000,183,10992694,13685,0,1751415765,13015.494286330002,0.6294164400023874,53393.19320592
2025-07-02,00:22:47.000,183,10992697,13925,0,1751415766,13015.554913120002,0.6435147000011057,53393.24211576
2025-07-02,00:22:48.000,183,10992702,13925,0,1751415767,13015.581858359998,0.6435147000011057,53393.27006424001
2025-07-02,00:22:49.000,183,10992701,13965,0,1751415768,13015.595330980002,0.6787603499979014,53393.28403848
2025-07-02,00:22:50.000,183,10992674,14045,0,1751415769,13015.595330980002,0.6435147000011057,53393.28403848
2025-07-02,00:22:51.000,183,10992717,13925,0,1751415770,13015.608803599993,0.6505638300004648,53393.25609
2025-07-02,00:22:52.000,183,10992668,14045,0,1751415771,13015.608803599993,0.6153181800036691,53393.19320592
2025-07-02,00:22:53.000,183,10992672,13805,0,1751415772,13015.649221459993,0.6364655700017465,53393.27006424001
2025-07-02,00:22:54.000,183,10992722,13845,0,1751415773,13015.682903009998,0.60826905000431,53393.31198696
2025-07-02,00:22:55.000,183,10992702,13925,0,1751415774,13015.703111939998,0.6153181800036691,53393.31198696
2025-07-02,00:22:56.000,183,10992710,13885,0,1751415775,13015.649221459993,0.6012199199976749,53393.30499984
2025-07-02,00:22:57.000,183,10992690,14085,0,1751415776,13015.615539910003,0.5871216599989566,53393.30499984
2025-07-02,00:22:58.000,183,10992675,14045,0,1751415777,13015.629012529993,0.5871216599989566,53393.26307712
2025-07-02,00:22:59.000,183,10992688,14005,0,1751415778,13015.568385739993,0.5659742700008792,53393.25609
2025-07-02,00:23:00.000,183,10992641,14045,0,1751415779,13015.527967879993,0.5166303599980893,53393.25609
2025-07-02,00:23:01.000,183,10992711,13845,0,1751415780,13015.474077400002,0.5095812299987301,53393.28403848
2025-07-02,00:23:02.000,183,10992658,14205,0,1751415781,13015.413450610002,0.5377777500034426,53393.228141520005
2025-07-02,00:23:03.000,183,10992662,14005,0,1751415782,13015.366296439992,0.5166303599980893,53393.298012720006
2025-07-02,00:23:04.000,183,10992655,14085,0,1751415783,13015.271988100001,0.5166303599980893,53393.277051360004
2025-07-02,00:23:05.000,183,10992689,13365,0,1751415784,13015.211361310001,0.5377777500034426,53393.29102560001
2025-07-02,00:23:06.000,183,10992636,14085,0,1751415785,13015.11031666,0.502532099999371,53393.21416728
2025-07-02,00:23:07.000,183,10992683,13565,0,1751415786,13015.06316248999,0.5166303599980893,53393.26307712
2025-07-02,00:23:08.000,183,10992666,13845,0,1751415787,13015.00927201,0.47433558000193443,53393.31897408001
2025-07-02,00:23:09.000,183,10992626,13965,0,1751415788,13014.94864522,0.4884338400006527,53393.26307712
2025-07-02,00:23:10.000,183,10992669,13885,0,1751415789,13014.84760057,0.5095812299987301,53393.28403848
2025-07-02,00:23:11.000,183,10992635,13805,0,1751415790,13014.793710089994,0.49548297000001185,53393.20019304001
2025-07-02,00:23:12.000,183,10992670,14045,0,1751415791,13014.753292229994,0.48138471000129357,53393.17224456001
2025-07-02,00:23:13.000,183,10992646,14045,0,1751415792,13014.726346989999,0.49548297000001185,53393.17224456001
2025-07-02,00:23:14.000,183,10992669,13645,0,1751415793,13014.71961067999,0.5166303599980893,53393.130321840006
2025-07-02,00:23:15.000,183,10992674,13925,0,1751415794,13014.706138059999,0.5095812299987301,53393.179231680006
2025-07-02,00:23:16.000,183,10992669,14085,0,1751415795,13014.672456509994,0.5448268800028018,53393.20718016
2025-07-02,00:23:17.000,183,10992679,13885,0,1751415796,13014.692665439994,0.5659742700008792,53393.22115440001
2025-07-02,00:23:18.000,183,10992719,14205,0,1751415797,13014.712874369994,0.5871216599989566,53393.228141520005
2025-07-02,00:23:19.000,183,10992697,13845,0,1751415798,13014.692665439994,0.5941707899983157,53393.17224456001
2025-07-02,00:23:20.000,183,10992671,13925,0,1751415799,13014.672456509994,0.6012199199976749,53393.158270320004
2025-07-02,00:23:21.000,183,10992669,13805,0,1751415800,13014.665720199999,0.6364655700017465,53393.1862188
2025-07-02,00:23:22.000,183,10992626,13885,0,1751415801,13014.658983889989,0.6364655700017465,53393.1163476
2025-07-02,00:23:23.000,183,10992695,14085,0,1751415802,13014.652247579994,0.6576129599998239,53393.08839912
2025-07-02,00:23:24.000,183,10992668,13885,0,1751415803,13014.692665439994,0.6717112199985422,53393.10237336001
2025-07-02,00:23:25.000,183,10992732,14085,0,1751415804,13014.712874369994,0.6364655700017465,53393.0464764
2025-07-02,00:23:26.000,183,10992656,13925,0,1751415805,13014.71961067999,0.6435147000011057,53393.16525744
2025-07-02,00:23:27.000,183,10992654,13965,0,1751415806,13014.726346989999,0.6576129599998239,53393.16525744
2025-07-02,00:23:28.000,183,10992651,13845,0,1751415807,13014.76002853999,0.6928586100038956,53393.09538624
2025-07-02,00:23:29.000,183,10992630,13845,0,1751415808,13014.78697378,0.714006000001973,53393.15128320001
2025-07-02,00:23:30.000,183,10992654,14085,0,1751415809,13014.76676485,0.6928586100038956,53393.13730896
2025-07-02,00:23:31.000,183,10992696,13925,0,1751415810,13014.80718271,0.7210551300013321,53393.17224456001
2025-07-02,00:23:32.000,183,10992644,13885,0,1751415811,13014.78023746999,0.7633499100047629,53393.21416728
2025-07-02,00:23:33.000,183,10992672,13925,0,1751415812,13014.813919019995,0.7281042600006913,53393.17224456001
2025-07-02,00:23:34.000,183,10992641,14165,0,1751415813,13014.84760057,0.7563007799981278,53393.21416728
2025-07-02,00:23:35.000,183,10992664,13925,0,1751415814,13014.80044639999,0.7281042600006913,53393.22115440001
2025-07-02,00:23:36.000,183,10992667,13805,0,1751415815,13014.78697378,0.6787603499979014,53393.228141520005
2025-07-02,00:23:37.000,183,10992620,13925,0,1751415816,13014.78697378,0.7281042600006913,53393.20718016
2025-07-02,00:23:38.000,183,10992680,13845,0,1751415817,13014.726346989999,0.7351533900000504,53393.21416728
2025-07-02,00:23:39.000,183,10992690,13965,0,1751415818,13014.69940174999,0.7210551300013321,53393.109360480004
2025-07-02,00:23:40.000,183,10992667,13925,0,1751415819,13014.67919281999,0.7351533900000504,53393.08839912
2025-07-02,00:23:41.000,183,10992683,13805,0,1751415820,13014.658983889989,0.7210551300013321,53393.12333472001
2025-07-02,00:23:42.000,183,10992675,13885,0,1751415821,13014.598357099989,0.7281042600006913,53393.130321840006
2025-07-02,00:23:43.000,183,10992693,13805,0,1751415822,13014.584884479998,0.7422025199994096,53393.1163476
2025-07-02,00:23:44.000,183,10992695,13885,0,1751415823,13014.530993999993,0.7774481700034812,53393.10237336001
2025-07-02,00:23:45.000,183,10992683,14085,0,1751415824,13014.510785069993,0.7774481700034812,53393.109360480004
2025-07-02,00:23:46.000,183,10992681,13765,0,1751415825,13014.504048759998,0.7844973000028403,53393.09538624
2025-07-02,00:23:47.000,183,10992684,13645,0,1751415826,13014.524257689998,0.8056446900009178,53393.17224456001
2025-07-02,00:23:48.000,183,10992709,14125,0,1751415827,13014.510785069993,0.7703990400041221,53393.228141520005
2025-07-02,00:23:49.000,183,10992675,14045,0,1751415828,13014.483839829998,0.7774481700034812,53393.19320592
2025-07-02,00:23:50.000,183,10992713,13845,0,1751415829,13014.504048759998,0.7422025199994096,53393.12333472001
2025-07-02,00:23:51.000,183,10992703,14165,0,1751415830,13014.483839829998,0.7563007799981278,53393.12333472001
2025-07-02,00:23:52.000,183,10992712,13845,0,1751415831,13014.477103519988,0.8338412099983543,53393.158270320004
2025-07-02,00:23:53.000,183,10992695,14005,0,1751415832,13014.470367209993,0.8761359900017851,53393.14429608
2025-07-02,00:23:54.000,183,10992668,13885,0,1751415833,13014.483839829998,0.8549886000037077,53393.20718016
2025-07-02,00:23:55.000,183,10992710,13885,0,1751415834,13014.504048759998,0.8972833799998625,53393.19320592
2025-07-02,00:23:56.000,183,10992699,13925,0,1751415835,13014.544466619998,0.9325290300039342,53393.19320592
2025-07-02,00:23:57.000,183,10992655,14085,0,1751415836,13014.551202929993,0.9818729399994481,53393.158270320004
2025-07-02,00:23:58.000,183,10992710,14005,0,1751415837,13014.517521379988,0.9466272900026524,53393.14429608
2025-07-02,00:23:59.000,183,10992684,13925,0,1751415838,13014.598357099989,0.974823810000089,53393.14429608
2025-07-02,00:24:00.000,183,10992689,14045,0,1751415839,13014.598357099989,0.9677746800007299,53393.1163476
2025-07-02,00:24:01.000,183,10992715,14285,0,1751415840,13014.638774959989,1.0171185900035198,53393.109360480004
2025-07-02,00:24:02.000,183,10992649,13885,0,1751415841,13014.638774959989,1.0594133699996746,53393.179231680006
2025-07-02,00:24:03.000,183,10992697,13925,0,1751415842,13014.638774959989,1.031216850002238,53393.19320592
2025-07-02,00:24:04.000,183,10992684,13925,0,1751415843,13014.67919281999,0.9818729399994481,53393.15128320001
2025-07-02,00:24:05.000,183,10992651,14045,0,1751415844,13014.69940174999,1.0030203300048015,53393.15128320001
2025-07-02,00:24:06.000,183,10992663,13845,0,1751415845,13014.733083299994,0.9889220699988073,53393.16525744
2025-07-02,00:24:07.000,183,10992707,14165,0,1751415846,13014.746555919999,0.974823810000089,53393.158270320004
2025-07-02,00:24:08.000,183,10992682,14045,0,1751415847,13014.773501159994,0.9466272900026524,53393.14429608
2025-07-02,00:24:09.000,183,10992636,14045,0,1751415848,13014.753292229994,0.9466272900026524,53393.130321840006
2025-07-02,00:24:10.000,183,10992677,14085,0,1751415849,13014.78697378,0.9607255500013707,53393.15128320001
2025-07-02,00:24:11.000,183,10992688,13965,0,1751415850,13014.793710089994,0.9325290300039342,53393.20718016
2025-07-02,00:24:12.000,183,10992614,14045,0,1751415851,13014.773501159994,0.9043325099992217,53393.10237336001
2025-07-02,00:24:13.000,183,10992701,14205,0,1751415852,13014.834127949995,0.8126938200002769,53393.109360480004
2025-07-02,00:24:14.000,183,10992672,13845,0,1751415853,13014.834127949995,0.8408903399977135,53393.130321840006
2025-07-02,00:24:15.000,183,10992648,13885,0,1751415854,13014.834127949995,0.8338412099983543,53393.109360480004
2025-07-02,00:24:16.000,183,10992640,13925,0,1751415855,13014.84760057,0.7703990400041221,53393.228141520005
2025-07-02,00:24:17.000,183,10992685,14045,0,1751415856,13014.88801843,0.7422025199994096,53393.228141520005
2025-07-02,00:24:18.000,183,10992687,13885,0,1751415857,13014.92843629,0.7774481700034812,53393.20718016
2025-07-02,00:24:19.000,183,10992697,13925,0,1751415858,13014.955381529995,0.7492516499987687,53393.277051360004
2025-07-02,00:24:20.000,183,10992716,13885,0,1751415859,13015.016008319995,0.7281042600006913,53393.20019304001
2025-07-02,00:24:21.000,183,10992676,13805,0,1751415860,13015.04968987,0.6858094800045365,53393.20718016
2025-07-02,00:24:22.000,183,10992589,13965,0,1751415861,13015.08337141999,0.7422025199994096,53393.20718016
2025-07-02,00:24:23.000,183,10992669,13965,0,1751415862,13015.15073452,0.7844973000028403,53393.24211576
2025-07-02,00:24:24.000,183,10992670,13885,0,1751415863,13015.204624999991,0.7985955600015586,53393.28403848
2025-07-02,00:24:25.000,183,10992689,13845,0,1751415864,13015.265251789991,0.8479394700043485,53393.26307712
2025-07-02,00:24:26.000,183,10992678,14125,0,1751415865,13015.346087509992,0.8972833799998625,53393.325961200004
2025-07-02,00:24:27.000,183,10992696,13765,0,1751415866,13015.426923229992,0.8831851200011442,53393.277051360004
2025-07-02,00:24:28.000,183,10992679,14085,0,1751415867,13015.474077400002,0.9184307699979399,53393.346922560006
2025-07-02,00:24:29.000,183,10992673,13965,0,1751415868,13015.554913120002,0.9325290300039342,53393.33993544001
2025-07-02,00:24:30.000,183,10992622,14205,0,1751415869,13015.662694079998,0.9889220699988073,53393.36788392001
2025-07-02,00:24:31.000,183,10992676,13885,0,1751415870,13015.709848249993,1.0171185900035198,53393.41679376001
2025-07-02,00:24:32.000,183,10992671,13845,0,1751415871,13015.824365519999,1.080560759997752,53393.465703600006
2025-07-02,00:24:33.000,183,10992655,13885,0,1751415872,13015.932146479994,1.0664624999990338,53393.47269072
2025-07-02,00:24:34.000,183,10992641,13805,0,1751415873,13016.02645482,1.0946590200037463,53393.45172936
2025-07-02,00:24:35.000,183,10992655,14045,0,1751415874,13016.10055422999,1.129904670000542,53393.514613440006
2025-07-02,00:24:36.000,183,10992606,13885,0,1751415875,13016.18812626,1.1581011899979785,53393.45871648001
2025-07-02,00:24:37.000,183,10992597,13885,0,1751415876,13016.24875305,1.1721994500039727,53393.50762632001
2025-07-02,00:24:38.000,183,10992662,13965,0,1751415877,13016.363270319991,1.1581011899979785,53393.52160056
2025-07-02,00:24:39.000,183,10992669,14005,0,1751415878,13016.464314969991,1.1651503200046136,53393.52160056
2025-07-02,00:24:40.000,183,10992678,13885,0,1751415879,13016.545150689992,1.1440029299992602,53393.59845888
2025-07-02,00:24:41.000,183,10992644,13965,0,1751415880,13016.619250099997,1.1581011899979785,53393.62640736001
2025-07-02,00:24:42.000,183,10992589,13885,0,1751415881,13016.673140580002,1.1158064100018237,53393.67531720001
2025-07-02,00:24:43.000,183,10992695,13925,0,1751415882,13016.747239989993,1.1228555400011828,53393.7451884
2025-07-02,00:24:44.000,183,10992678,13885,0,1751415883,13016.774185230002,1.1087572800024645,53393.7451884
2025-07-02,00:24:45.000,183,10992655,14005,0,1751415884,13016.834812020003,1.073511629998393,53393.76614976
2025-07-02,00:24:46.000,183,10992654,13965,0,1751415885,13016.855020950003,1.0664624999990338,53393.76614976
2025-07-02,00:24:47.000,183,10992614,14245,0,1751415886,13016.942592979998,1.0171185900035198,53393.83602096
2025-07-02,00:24:48.000,183,10992604,14125,0,1751415887,13016.922384049998,1.0030203300048015,53393.829033840004
2025-07-02,00:24:49.000,183,10992638,14045,0,1751415888,13016.983010839998,0.9325290300039342,53393.968776240006
2025-07-02,00:24:50.000,183,10992663,13925,0,1751415889,13017.003219769998,0.9677746800007299,53393.947814880004
2025-07-02,00:24:51.000,183,10992670,13885,0,1751415890,13017.063846559999,0.8972833799998625,53393.996724720004
2025-07-02,00:24:52.000,183,10992600,14045,0,1751415891,13017.124473349999,0.8972833799998625,53393.968776240006
2025-07-02,00:24:53.000,183,10992671,14045,0,1751415892,13017.111000729994,0.8972833799998625,53394.01069896001
2025-07-02,00:24:54.000,183,10992642,13965,0,1751415893,13017.151418589994,0.8408903399977135,53394.0246732
2025-07-02,00:24:55.000,183,10992648,13925,0,1751415894,13017.15815489999,0.8126938200002769,53394.017686080006
2025-07-02,00:24:56.000,183,10992677,14165,0,1751415895,13017.164891209999,0.7915464300021995,53394.10851864001
2025-07-02,00:24:57.000,183,10992604,14085,0,1751415896,13017.18510014,0.8056446900009178,53394.05262168
2025-07-02,00:24:58.000,183,10992671,13725,0,1751415897,13017.19857275999,0.8126938200002769,53394.12948000001
2025-07-02,00:24:59.000,183,10992673,13885,0,1751415898,13017.212045379994,0.7633499100047629,53394.15044136
2025-07-02,00:25:00.000,183,10992665,13965,0,1751415899,13017.24572693,0.7703990400041221,53394.15742848001
2025-07-02,00:25:01.000,183,10992670,13725,0,1751415900,13017.313090029995,0.7563007799981278,53394.21332544
2025-07-02,00:25:02.000,183,10992587,14045,0,1751415901,13017.36698051,0.7633499100047629,53394.234286800005
2025-07-02,00:25:03.000,183,10992652,14245,0,1751415902,13017.42087098999,0.7844973000028403,53394.29717088001
2025-07-02,00:25:04.000,183,10992679,13965,0,1751415903,13017.44107991999,0.8056446900009178,53394.27620952001
2025-07-02,00:25:05.000,183,10992630,14125,0,1751415904,13017.454552539995,0.7844973000028403,53394.31114512
2025-07-02,00:25:06.000,183,10992610,14005,0,1751415905,13017.50170670999,0.8056446900009178,53394.34608072001
2025-07-02,00:25:07.000,183,10992653,13845,0,1751415906,13017.582542429991,0.7915464300021995,53394.2692224
2025-07-02,00:25:08.000,183,10992623,14045,0,1751415907,13017.596015049996,0.8267920799989952,53394.32511936001
2025-07-02,00:25:09.000,183,10992695,14005,0,1751415908,13017.616223979996,0.8126938200002769,53394.31114512
2025-07-02,00:25:10.000,183,10992611,14245,0,1751415909,13017.649905530001,0.8056446900009178,53394.283196640004
2025-07-02,00:25:11.000,183,10992652,14045,0,1751415910,13017.717268629996,0.8408903399977135,53394.36704208
2025-07-02,00:25:12.000,183,10992603,13845,0,1751415911,13017.744213869992,0.819742949999636,53394.332106480004
2025-07-02,00:25:13.000,183,10992663,13805,0,1751415912,13017.777895419997,0.8408903399977135,53394.41595192
2025-07-02,00:25:14.000,183,10992683,14165,0,1751415913,13017.804840659992,0.869086860002426,53394.38101632
2025-07-02,00:25:15.000,183,10992626,14205,0,1751415914,13017.838522209997,0.869086860002426,53394.38101632
2025-07-02,00:25:16.000,183,10992639,13845,0,1751415915,13017.878940069997,0.8831851200011442,53394.44390040001
2025-07-02,00:25:17.000,183,10992602,13965,0,1751415916,13017.885676379992,0.8479394700043485,53394.4089648
2025-07-02,00:25:18.000,183,10992651,14045,0,1751415917,13017.878940069997,0.8408903399977135,53394.39499056001
2025-07-02,00:25:19.000,183,10992626,13925,0,1751415918,13017.878940069997,0.8338412099983543,53394.34608072001
2025-07-02,00:25:20.000,183,10992614,13845,0,1751415919,13017.932830550002,0.819742949999636,53394.41595192
2025-07-02,00:25:21.000,183,10992676,13845,0,1751415920,13017.966512099993,0.7844973000028403,53394.39499056001
2025-07-02,00:25:22.000,183,10992622,14085,0,1751415921,13017.993457340002,0.7703990400041221,53394.45787464
2025-07-02,00:25:23.000,183,10992657,13685,0,1751415922,13017.979984719997,0.7633499100047629,53394.45787464
2025-07-02,00:25:24.000,183,10992683,13845,0,1751415923,13017.973248410002,0.7915464300021995,53394.48582312
2025-07-02,00:25:25.000,183,10992636,14005,0,1751415924,13018.006929959993,0.7774481700034812,53394.52774584
2025-07-02,00:25:26.000,183,10992637,13925,0,1751415925,13017.979984719997,0.7563007799981278,53394.53473296
2025-07-02,00:25:27.000,183,10992617,13885,0,1751415926,13018.006929959993,0.7563007799981278,53394.53473296
2025-07-02,00:25:28.000,183,10992643,13805,0,1751415927,13017.993457340002,0.7351533900000504,53394.61159128001
2025-07-02,00:25:29.000,183,10992659,14125,0,1751415928,13017.973248410002,0.7210551300013321,53394.59062992001
2025-07-02,00:25:30.000,183,10992628,13925,0,1751415929,13017.979984719997,0.7351533900000504,53394.66050112001
2025-07-02,00:25:31.000,183,10992691,13725,0,1751415930,13017.932830550002,0.7563007799981278,53394.63255264001
2025-07-02,00:25:32.000,183,10992621,13965,0,1751415931,13017.865467449992,0.7210551300013321,53394.57665568
2025-07-02,00:25:33.000,183,10992684,13765,0,1751415932,13017.851994830002,0.7281042600006913,53394.62556552
2025-07-02,00:25:34.000,183,10992641,13885,0,1751415933,13017.845258519992,0.7563007799981278,53394.66050112001
2025-07-02,00:25:35.000,183,10992643,14245,0,1751415934,13017.804840659992,0.714006000001973,53394.69543672
2025-07-02,00:25:36.000,183,10992655,13965,0,1751415935,13017.730741250001,0.7703990400041221,53394.74434656
2025-07-02,00:25:37.000,183,10992596,13965,0,1751415936,13017.730741250001,0.7351533900000504,53394.70941096001
2025-07-02,00:25:38.000,183,10992658,14045,0,1751415937,13017.676850769996,0.7422025199994096,53394.73037232001
2025-07-02,00:25:39.000,183,10992642,13885,0,1751415938,13017.636432909996,0.7210551300013321,53394.653514
2025-07-02,00:25:40.000,183,10992657,13845,0,1751415939,13017.622960289991,0.6858094800045365,53394.75133368
2025-07-02,00:25:41.000,183,10992658,14085,0,1751415940,13017.562333499991,0.6858094800045365,53394.66050112001
2025-07-02,00:25:42.000,183,10992612,14005,0,1751415941,13017.582542429991,0.6576129599998239,53394.667488240004
2025-07-02,00:25:43.000,183,10992666,13965,0,1751415942,13017.582542429991,0.6576129599998239,53394.66050112001
2025-07-02,00:25:44.000,183,10992689,13965,0,1751415943,13017.58927874,0.6153181800036691,53394.7233852
2025-07-02,00:25:45.000,183,10992654,14125,0,1751415944,13017.562333499991,0.5941707899983157,53394.69543672
2025-07-02,00:25:46.000,183,10992664,14285,0,1751415945,13017.52865195,0.5871216599989566,53394.67447536
2025-07-02,00:25:47.000,183,10992618,13765,0,1751415946,13017.535388259996,0.5518760100021609,53394.68146248001
2025-07-02,00:25:48.000,183,10992639,13885,0,1751415947,13017.562333499991,0.5377777500034426,53394.73037232001
2025-07-02,00:25:49.000,183,10992676,13845,0,1751415948,13017.535388259996,0.5236794900047244,53394.61159128001
2025-07-02,00:25:50.000,183,10992685,13845,0,1751415949,13017.555597189996,0.5377777500034426,53394.688449600006
2025-07-02,00:25:51.000,183,10992674,14205,0,1751415950,13017.54886088,0.5518760100021609,53394.7932564
2025-07-02,00:25:52.000,183,10992605,13925,0,1751415951,13017.52865195,0.5236794900047244,53394.69543672
2025-07-02,00:25:53.000,183,10992687,13805,0,1751415952,13017.535388259996,0.5518760100021609,53394.77229504
2025-07-02,00:25:54.000,183,10992630,14165,0,1751415953,13017.555597189996,0.5730234000002383,53394.7233852
2025-07-02,00:25:55.000,183,10992652,13965,0,1751415954,13017.58927874,0.5166303599980893,53394.77928216001
2025-07-02,00:25:56.000,183,10992624,14125,0,1751415955,13017.575806119996,0.5659742700008792,53394.81421776
2025-07-02,00:25:57.000,183,10992633,13925,0,1751415956,13017.575806119996,0.60826905000431,53394.77928216001
2025-07-02,00:25:58.000,183,10992686,14005,0,1751415957,13017.56906981,0.6576129599998239,53394.786269280004
2025-07-02,00:25:59.000,183,10992704,14285,0,1751415958,13017.582542429991,0.7281042600006913,53394.786269280004
2025-07-02,00:26:00.000,183,10992634,14045,0,1751415959,13017.58927874,0.7563007799981278,53394.807230640006
2025-07-02,00:26:01.000,183,10992639,13765,0,1751415960,13017.602751359991,0.8338412099983543,53394.835179120004
2025-07-02,00:26:02.000,183,10992619,14125,0,1751415961,13017.596015049996,0.8761359900017851,53394.80024352001
2025-07-02,00:26:03.000,183,10992651,13845,0,1751415962,13017.56906981,0.9043325099992217,53394.82120488
2025-07-02,00:26:04.000,183,10992652,13885,0,1751415963,13017.56906981,0.925479900004575,53394.856140480006
2025-07-02,00:26:05.000,183,10992672,14045,0,1751415964,13017.535388259996,0.9889220699988073,53394.82819200001
2025-07-02,00:26:06.000,183,10992633,14085,0,1751415965,13017.52191563999,1.0171185900035198,53394.856140480006
2025-07-02,00:26:07.000,183,10992630,14045,0,1751415966,13017.515179329996,0.9959711999981664,53394.856140480006
2025-07-02,00:26:08.000,183,10992647,14085,0,1751415967,13017.474761469995,1.0453151100009563,53394.87011472
2025-07-02,00:26:09.000,183,10992664,14005,0,1751415968,13017.454552539995,1.0453151100009563,53394.89806320001
2025-07-02,00:26:10.000,183,10992661,13885,0,1751415969,13017.48823409,1.0594133699996746,53394.93998592
2025-07-02,00:26:11.000,183,10992612,13845,0,1751415970,13017.44781623,1.080560759997752,53394.87710184001
2025-07-02,00:26:12.000,183,10992592,14245,0,1751415971,13017.44781623,1.0171185900035198,53394.9329988
2025-07-02,00:26:13.000,183,10992640,13885,0,1751415972,13017.333298959995,1.0453151100009563,53394.89107608
2025-07-02,00:26:14.000,183,10992632,13885,0,1751415973,13017.29961740999,1.0382659800015972,53394.9329988
2025-07-02,00:26:15.000,183,10992654,13965,0,1751415974,13017.28614479,0.974823810000089,53394.94697304001
2025-07-02,00:26:16.000,183,10992676,13645,0,1751415975,13017.25919954999,0.974823810000089,53394.94697304001
2025-07-02,00:26:17.000,183,10992591,13645,0,1751415976,13017.225518,0.9113816399985808,53394.89107608
2025-07-02,00:26:18.000,183,10992688,14045,0,1751415977,13017.151418589994,0.869086860002426,53394.905050320005
2025-07-02,00:26:19.000,183,10992653,13845,0,1751415978,13017.11773703999,0.8408903399977135,53394.89107608
2025-07-02,00:26:20.000,183,10992671,13845,0,1751415979,13017.050373939994,0.8126938200002769,53394.89806320001
2025-07-02,00:26:21.000,183,10992655,14365,0,1751415980,13017.063846559999,0.7563007799981278,53394.88408896
2025-07-02,00:26:22.000,183,10992650,13925,0,1751415981,13017.084055489999,0.7069568700026139,53394.88408896
2025-07-02,00:26:23.000,183,10992654,13925,0,1751415982,13017.057110249989,0.7069568700026139,53394.953960160004
2025-07-02,00:26:24.000,183,10992673,13845,0,1751415983,13017.050373939994,0.6787603499979014,53394.88408896
2025-07-02,00:26:25.000,183,10992675,14085,0,1751415984,13017.070582869994,0.6294164400023874,53394.89806320001
2025-07-02,00:26:26.000,183,10992673,13805,0,1751415985,13017.050373939994,0.6294164400023874,53394.89806320001
2025-07-02,00:26:27.000,183,10992623,13925,0,1751415986,13017.050373939994,0.6153181800036691,53394.89107608
2025-07-02,00:26:28.000,183,10992647,13885,0,1751415987,13017.11773703999,0.6364655700017465,53394.905050320005
2025-07-02,00:26:29.000,183,10992658,13885,0,1751415988,13017.191836449994,0.6153181800036691,53394.92601168001
2025-07-02,00:26:30.000,183,10992676,14445,0,1751415989,13017.252463239995,0.6505638300004648,53394.82819200001
2025-07-02,00:26:31.000,183,10992670,13925,0,1751415990,13017.272672169995,0.6999077400032547,53394.88408896
2025-07-02,00:26:32.000,183,10992650,13765,0,1751415991,13017.353507889995,0.7069568700026139,53394.91902456
2025-07-02,00:26:33.000,183,10992629,14005,0,1751415992,13017.38045312999,0.7351533900000504,53394.953960160004
2025-07-02,00:26:34.000,183,10992680,13805,0,1751415993,13017.373716819995,0.7492516499987687,53394.8631276
2025-07-02,00:26:35.000,183,10992671,13885,0,1751415994,13017.44107991999,0.819742949999636,53394.88408896
2025-07-02,00:26:36.000,183,10992648,13925,0,1751415995,13017.515179329996,0.869086860002426,53394.88408896
2025-07-02,00:26:37.000,183,10992650,13925,0,1751415996,13017.58927874,0.8761359900017851,53394.87011472
2025-07-02,00:26:38.000,183,10992630,14005,0,1751415997,13017.670114460001,0.9536764200020116,53394.82819200001
2025-07-02,00:26:39.000,183,10992677,13925,0,1751415998,13017.717268629996,0.974823810000089,53394.82120488
2025-07-02,00:26:40.000,183,10992658,13925,0,1751415999,13017.784631729992,1.0100694600041606,53394.856140480006
2025-07-02,00:26:41.000,183,10992664,13765,0,1751416000,13017.825049589992,1.080560759997752,53394.84216624
2025-07-02,00:26:42.000,183,10992614,13925,0,1751416001,13017.899148999997,1.129904670000542,53394.94697304001
2025-07-02,00:26:43.000,183,10992635,13725,0,1751416002,13017.919357929997,1.1721994500039727,53394.98889576
2025-07-02,00:26:44.000,183,10992658,13765,0,1751416003,13017.959775789997,1.1792485800033319,53394.92601168001
2025-07-02,00:26:45.000,183,10992644,13885,0,1751416004,13017.993457340002,1.1651503200046136,53394.89806320001
2025-07-02,00:26:46.000,183,10992684,13965,0,1751416005,13018.006929959993,1.2497398800041992,53394.96793440001
2025-07-02,00:26:47.000,183,10992654,13925,0,1751416006,13017.993457340002,1.2497398800041992,53394.953960160004
2025-07-02,00:26:48.000,183,10992629,14045,0,1751416007,13018.033875200003,1.2708872700022766,53395.023831360006
2025-07-02,00:26:49.000,183,10992665,13805,0,1751416008,13018.033875200003,1.2638381400029175,53395.023831360006
2025-07-02,00:26:50.000,183,10992653,13925,0,1751416009,13017.986721029993,1.2638381400029175,53395.0378056
2025-07-02,00:26:51.000,183,10992649,13725,0,1751416010,13017.986721029993,1.235641619998205,53395.06575408001
2025-07-02,00:26:52.000,183,10992639,14165,0,1751416011,13017.966512099993,1.2074451000007684,53395.072741200005
2025-07-02,00:26:53.000,183,10992682,13925,0,1751416012,13017.919357929997,1.1721994500039727,53395.04479272001
2025-07-02,00:26:54.000,183,10992641,13965,0,1751416013,13017.892412690002,1.1651503200046136,53395.023831360006
2025-07-02,00:26:55.000,183,10992653,13925,0,1751416014,13017.851994830002,1.1581011899979785,53395.0378056
2025-07-02,00:26:56.000,183,10992696,13965,0,1751416015,13017.798104349997,1.1440029299992602,53395.03081848
2025-07-02,00:26:57.000,183,10992624,13805,0,1751416016,13017.845258519992,1.1581011899979785,53395.0378056
2025-07-02,00:26:58.000,183,10992646,13885,0,1751416017,13017.744213869992,1.129904670000542,53395.023831360006
2025-07-02,00:26:59.000,183,10992650,14005,0,1751416018,13017.744213869992,1.1228555400011828,53395.0378056
2025-07-02,00:27:00.000,183,10992650,13885,0,1751416019,13017.656641839996,1.0876098900043871,53394.96793440001
2025-07-02,00:27:01.000,183,10992620,13805,0,1751416020,13017.670114460001,1.0453151100009563,53394.91902456
2025-07-02,00:27:02.000,183,10992642,13725,0,1751416021,13017.656641839996,1.0523642400003155,53394.9329988
2025-07-02,00:27:03.000,183,10992648,13925,0,1751416022,13017.656641839996,1.080560759997752,53394.9329988
2025-07-02,00:27:04.000,183,10992639,13965,0,1751416023,13017.596015049996,1.080560759997752,53394.96094728
2025-07-02,00:27:05.000,183,10992609,13885,0,1751416024,13017.60948767,1.1087572800024645,53394.96793440001
2025-07-02,00:27:06.000,183,10992637,14045,0,1751416025,13017.656641839996,1.1158064100018237,53394.96094728
2025-07-02,00:27:07.000,183,10992621,13885,0,1751416026,13017.676850769996,1.1721994500039727,53394.96094728
2025-07-02,00:27:08.000,183,10992632,13885,0,1751416027,13017.724004939992,1.2074451000007684,53394.98190864
2025-07-02,00:27:09.000,183,10992616,14005,0,1751416028,13017.717268629996,1.2144942300001276,53395.01684424001
2025-07-02,00:27:10.000,183,10992709,14205,0,1751416029,13017.750950180001,1.24269075000484,53395.01684424001
2025-07-02,00:27:11.000,183,10992632,13885,0,1751416030,13017.818313279997,1.3061329199990723,53394.98190864
2025-07-02,00:27:12.000,183,10992622,13805,0,1751416031,13017.892412690002,1.3554768300018623,53395.00985712
2025-07-02,00:27:13.000,183,10992607,13965,0,1751416032,13017.946303169992,1.390722479998658,53395.05876696
2025-07-02,00:27:14.000,183,10992680,13965,0,1751416033,13018.006929959993,1.4259681300027296,53395.03081848
2025-07-02,00:27:15.000,183,10992680,13925,0,1751416034,13018.060820439998,1.4682629099988844,53395.03081848
2025-07-02,00:27:16.000,183,10992644,13925,0,1751416035,13018.107974609993,1.5105576900023152,53395.072741200005
2025-07-02,00:27:17.000,183,10992598,14005,0,1751416036,13018.195546639989,1.545803339999111,53395.072741200005
2025-07-02,00:27:18.000,183,10992649,14245,0,1751416037,13018.215755569989,1.5317050800003926,53395.09370256001
2025-07-02,00:27:19.000,183,10992615,14125,0,1751416038,13018.235964499989,1.6162946399999782,53395.08671544
2025-07-02,00:27:20.000,183,10992655,13925,0,1751416039,13018.242700809998,1.609245510000619,53395.06575408001
2025-07-02,00:27:21.000,183,10992667,14005,0,1751416040,13018.249437119994,1.60219638000126,53395.04479272001
2025-07-02,00:27:22.000,183,10992652,14045,0,1751416041,13018.262909739999,1.5739998600038234,53395.072741200005
2025-07-02,00:27:23.000,183,10992666,13925,0,1751416042,13018.262909739999,1.5669507300044643,53395.11466392001
2025-07-02,00:27:24.000,183,10992645,13685,0,1751416043,13018.256173429989,1.5599015999978292,53395.12863816
2025-07-02,00:27:25.000,183,10992661,14125,0,1751416044,13018.256173429989,1.55285246999847,53395.13562528001
2025-07-02,00:27:26.000,183,10992636,13885,0,1751416045,13018.209019259994,1.5599015999978292,53395.13562528001
2025-07-02,00:27:27.000,183,10992629,13605,0,1751416046,13018.182074019998,1.5317050800003926,53395.21248360001
2025-07-02,00:27:28.000,183,10992637,13925,0,1751416047,13018.107974609993,1.5105576900023152,53395.170560880004
2025-07-02,00:27:29.000,183,10992639,13965,0,1751416048,13018.040611509998,1.496459430003597,53395.16357376001
2025-07-02,00:27:30.000,183,10992628,14005,0,1751416049,13018.013666270002,1.496459430003597,53395.14959952
2025-07-02,00:27:31.000,183,10992641,13845,0,1751416050,13017.973248410002,1.4894103000042378,53395.12863816
2025-07-02,00:27:32.000,183,10992605,14085,0,1751416051,13017.905885309992,1.4541646500001661,53395.11466392001
2025-07-02,00:27:33.000,183,10992637,13645,0,1751416052,13017.878940069997,1.4048207400046522,53395.11466392001
2025-07-02,00:27:34.000,183,10992667,14085,0,1751416053,13017.851994830002,1.4118698700040113,53395.06575408001
2025-07-02,00:27:35.000,183,10992641,13885,0,1751416054,13017.851994830002,1.397771609998017,53395.05876696
2025-07-02,00:27:36.000,183,10992620,13845,0,1751416055,13017.825049589992,1.4330172600020887,53395.05177984
2025-07-02,00:27:37.000,183,10992652,13765,0,1751416056,13017.818313279997,1.4259681300027296,53395.08671544
2025-07-02,00:27:38.000,183,10992630,13925,0,1751416057,13017.825049589992,1.397771609998017,53395.03081848
2025-07-02,00:27:39.000,183,10992627,14045,0,1751416058,13017.798104349997,1.4259681300027296,53395.04479272001
2025-07-02,00:27:40.000,183,10992665,13845,0,1751416059,13017.899148999997,1.4753120399982436,53395.03081848
2025-07-02,00:27:41.000,183,10992635,13925,0,1751416060,13017.926094239992,1.4612137799995253,53395.03081848
2025-07-02,00:27:42.000,183,10992675,14005,0,1751416061,13017.912621620002,1.4682629099988844,53395.01684424001
2025-07-02,00:27:43.000,183,10992640,14165,0,1751416062,13017.993457340002,1.5176068200016744,53395.023831360006
2025-07-02,00:27:44.000,183,10992641,13965,0,1751416063,13018.033875200003,1.55285246999847,53395.03081848
2025-07-02,00:27:45.000,183,10992640,13885,0,1751416064,13018.081029369998,1.5951472500019008,53395.00985712
2025-07-02,00:27:46.000,183,10992618,14045,0,1751416065,13018.128183539993,1.6233437699993374,53395.00985712
2025-07-02,00:27:47.000,183,10992617,13765,0,1751416066,13018.202282949998,1.65154029000405,53395.1076768
2025-07-02,00:27:48.000,183,10992633,13925,0,1751416067,13018.242700809998,1.6656385500027682,53395.04479272001
2025-07-02,00:27:49.000,183,10992650,13845,0,1751416068,13018.310063909994,1.658589420003409,53395.00985712
2025-07-02,00:27:50.000,183,10992593,13965,0,1751416069,13018.289854979994,1.658589420003409,53394.99588288001
2025-07-02,00:27:51.000,183,10992665,13965,0,1751416070,13018.330272839994,1.6797368100014864,53395.08671544
2025-07-02,00:27:52.000,183,10992591,13765,0,1751416071,13018.343745459999,1.7502281100023538,53395.10068968
2025-07-02,00:27:53.000,183,10992610,13965,0,1751416072,13018.35721807999,1.707933329998923,53395.03081848
2025-07-02,00:27:54.000,183,10992671,13845,0,1751416073,13018.343745459999,1.6938350700002047,53395.023831360006
2025-07-02,00:27:55.000,183,10992641,14125,0,1751416074,13018.330272839994,1.707933329998923,53395.06575408001
2025-07-02,00:27:56.000,183,10992649,13925,0,1751416075,13018.296591289989,1.707933329998923,53395.14959952
2025-07-02,00:27:57.000,183,10992658,13845,0,1751416076,13018.330272839994,1.6726876800021273,53395.07972832
2025-07-02,00:27:58.000,183,10992655,13925,0,1751416077,13018.283118669999,1.6726876800021273,53395.07972832
2025-07-02,00:27:59.000,183,10992613,14165,0,1751416078,13018.256173429989,1.6726876800021273,53395.07972832
2025-07-02,00:28:00.000,183,10992667,13965,0,1751416079,13018.229228189994,1.6938350700002047,53395.08671544
2025-07-02,00:28:01.000,183,10992649,13685,0,1751416080,13018.195546639989,1.658589420003409,53395.09370256001
2025-07-02,00:28:02.000,183,10992585,13765,0,1751416081,13018.155128779988,1.6726876800021273,53395.10068968
2025-07-02,00:28:03.000,183,10992629,13885,0,1751416082,13018.094501989988,1.6303928999986965,53395.08671544
2025-07-02,00:28:04.000,183,10992637,13885,0,1751416083,13018.067556749993,1.60219638000126,53395.13562528001
2025-07-02,00:28:05.000,183,10992665,13645,0,1751416084,13018.054084130003,1.5599015999978292,53395.12863816
2025-07-02,00:28:06.000,183,10992636,13845,0,1751416085,13018.054084130003,1.60219638000126,53395.14959952
2025-07-02,00:28:07.000,183,10992651,13965,0,1751416086,13018.027138889993,1.6374420299980557,53395.121651040005
2025-07-02,00:28:08.000,183,10992646,14045,0,1751416087,13017.986721029993,1.6374420299980557,53395.142612400006
2025-07-02,00:28:09.000,183,10992621,13925,0,1751416088,13017.966512099993,1.6656385500027682,53395.121651040005
2025-07-02,00:28:10.000,183,10992609,14045,0,1751416089,13018.006929959993,1.658589420003409,53395.121651040005
2025-07-02,00:28:11.000,183,10992637,13925,0,1751416090,13017.959775789997,1.6867859400008456,53395.177548
2025-07-02,00:28:12.000,183,10992606,13925,0,1751416091,13017.959775789997,1.7008841999995639,53395.142612400006
2025-07-02,00:28:13.000,183,10992651,13925,0,1751416092,13017.986721029993,1.7220315900049172,53395.170560880004
2025-07-02,00:28:14.000,183,10992676,14045,0,1751416093,13017.979984719997,1.7361298500036355,53395.21947072
2025-07-02,00:28:15.000,183,10992648,13885,0,1751416094,13017.993457340002,1.7431789800029946,53395.142612400006
2025-07-02,00:28:16.000,183,10992683,13885,0,1751416095,13018.013666270002,1.764326370001072,53395.170560880004
2025-07-02,00:28:17.000,183,10992663,13965,0,1751416096,13018.027138889993,1.7925228899985086,53395.25440632
2025-07-02,00:28:18.000,183,10992648,13965,0,1751416097,13018.074293059988,1.7854737599991495,53395.191522240006
2025-07-02,00:28:19.000,183,10992617,13925,0,1751416098,13018.074293059988,1.7854737599991495,53395.21947072
2025-07-02,00:28:20.000,183,10992683,13845,0,1751416099,13018.128183539993,1.7854737599991495,53395.27536768
2025-07-02,00:28:21.000,183,10992639,13565,0,1751416100,13018.209019259994,1.7854737599991495,53395.28235480001
2025-07-02,00:28:22.000,183,10992619,13925,0,1751416101,13018.229228189994,1.8418668000012985,53395.28235480001
2025-07-02,00:28:23.000,183,10992662,13885,0,1751416102,13018.256173429989,1.8207194100032211,53395.21947072
2025-07-02,00:28:24.000,183,10992650,13965,0,1751416103,13018.310063909994,1.8277685400025803,53395.240432080005
2025-07-02,00:28:25.000,183,10992628,14205,0,1751416104,13018.384163319999,1.8277685400025803,53395.26838056
2025-07-02,00:28:26.000,183,10992628,13925,0,1751416105,13018.42458118,1.7925228899985086,53395.27536768
2025-07-02,00:28:27.000,183,10992657,13965,0,1751416106,13018.46499904,1.8066211500045029,53395.289341920005
2025-07-02,00:28:28.000,183,10992685,14245,0,1751416107,13018.47847165999,1.7502281100023538,53395.30331616001
2025-07-02,00:28:29.000,183,10992636,14125,0,1751416108,13018.552571069995,1.7713755000004312,53395.3871616
2025-07-02,00:28:30.000,183,10992654,13925,0,1751416109,13018.57951630999,1.7502281100023538,53395.38017448001
2025-07-02,00:28:31.000,183,10992688,13885,0,1751416110,13018.58625262,1.7431789800029946,53395.42908432001
2025-07-02,00:28:32.000,183,10992614,14005,0,1751416111,13018.55930737999,1.7784246299997903,53395.47100704001
2025-07-02,00:28:33.000,183,10992640,14085,0,1751416112,13018.592988929995,1.757277240001713,53395.4919684
2025-07-02,00:28:34.000,183,10992627,13965,0,1751416113,13018.633406789995,1.7502281100023538,53395.56882672001
2025-07-02,00:28:35.000,183,10992654,13925,0,1751416114,13018.653615719995,1.7361298500036355,53395.61074944
2025-07-02,00:28:36.000,183,10992656,13925,0,1751416115,13018.653615719995,1.7361298500036355,53395.58978808
2025-07-02,00:28:37.000,183,10992664,14005,0,1751416116,13018.633406789995,1.7290807200042764,53395.624723680005
2025-07-02,00:28:38.000,183,10992607,13965,0,1751416117,13018.64687941,1.7149824599982821,53395.624723680005
2025-07-02,00:28:39.000,183,10992697,13765,0,1751416118,13018.633406789995,1.7290807200042764,53395.645685040006
2025-07-02,00:28:40.000,183,10992618,14165,0,1751416119,13018.66035202999,1.7502281100023538,53395.63869792001
2025-07-02,00:28:41.000,183,10992627,13885,0,1751416120,13018.633406789995,1.7502281100023538,53395.61773656001
2025-07-02,00:28:42.000,183,10992643,13885,0,1751416121,13018.653615719995,1.7502281100023538,53395.66664640001
2025-07-02,00:28:43.000,183,10992638,13805,0,1751416122,13018.59972523999,1.757277240001713,53395.65965928
2025-07-02,00:28:44.000,183,10992641,13845,0,1751416123,13018.60646155,1.7995720199978678,53395.59677520001
2025-07-02,00:28:45.000,183,10992672,13845,0,1751416124,13018.66708834,1.8277685400025803,53395.61773656001
2025-07-02,00:28:46.000,183,10992619,13845,0,1751416125,13018.66035202999,1.8489159300006577,53395.6317108
2025-07-02,00:28:47.000,183,10992637,13925,0,1751416126,13018.694033579995,1.870063319998735,53395.63869792001
2025-07-02,00:28:48.000,183,10992626,14205,0,1751416127,13018.754660369996,1.8912107100040885,53395.694594880006
2025-07-02,00:28:49.000,183,10992627,13965,0,1751416128,13018.74792406,1.8912107100040885,53395.68062064
2025-07-02,00:28:50.000,183,10992683,14125,0,1751416129,13018.78834192,1.9546528799983207,53395.68760776001
2025-07-02,00:28:51.000,183,10992648,14005,0,1751416130,13018.835496089996,1.9335054900002433,53395.673633520004
2025-07-02,00:28:52.000,183,10992621,13885,0,1751416131,13018.889386570001,1.9898985300023924,53395.68760776001
2025-07-02,00:28:53.000,183,10992632,14045,0,1751416132,13018.929804430001,2.0110459200004698,53395.68760776001
2025-07-02,00:28:54.000,183,10992688,13925,0,1751416133,13018.983694909992,2.0533407000039006,53395.65965928
2025-07-02,00:28:55.000,183,10992665,13765,0,1751416134,13019.017376459997,2.032193309998547,53395.66664640001
2025-07-02,00:28:56.000,183,10992658,13845,0,1751416135,13019.098212179997,2.0392424399979063,53395.66664640001
2025-07-02,00:28:57.000,183,10992684,13965,0,1751416136,13019.118421109997,2.0533407000039006,53395.73651760001
2025-07-02,00:28:58.000,183,10992633,13925,0,1751416137,13019.185784209993,2.0462915700045414,53395.71555624001
2025-07-02,00:28:59.000,183,10992664,13805,0,1751416138,13019.212729450002,2.025144179999188,53395.75747896
2025-07-02,00:29:00.000,183,10992633,14005,0,1751416139,13019.205993139993,2.0462915700045414,53395.75049184
2025-07-02,00:29:01.000,183,10992642,13885,0,1751416140,13019.205993139993,2.025144179999188,53395.78542744001
2025-07-02,00:29:02.000,183,10992671,13725,0,1751416141,13019.253147310003,2.0533407000039006,53395.82735016
2025-07-02,00:29:03.000,183,10992661,14485,0,1751416142,13019.253147310003,2.0039967900011106,53395.82735016
2025-07-02,00:29:04.000,183,10992678,13925,0,1751416143,13019.273356240003,2.025144179999188,53395.86927288
2025-07-02,00:29:05.000,183,10992659,14045,0,1751416144,13019.212729450002,2.018095049999829,53395.85529864001
2025-07-02,00:29:06.000,183,10992671,13885,0,1751416145,13019.165575279992,2.018095049999829,53395.9461312
2025-07-02,00:29:07.000,183,10992671,13925,0,1751416146,13019.125157419992,2.0392424399979063,53395.92516984
2025-07-02,00:29:08.000,183,10992663,13845,0,1751416147,13019.111684800002,2.0110459200004698,53396.02298952001
2025-07-02,00:29:09.000,183,10992655,14045,0,1751416148,13019.138630039997,1.9828494000030332,53395.98805392
2025-07-02,00:29:10.000,183,10992642,13725,0,1751416149,13019.064530629992,2.032193309998547,53395.96709256
2025-07-02,00:29:11.000,183,10992644,14005,0,1751416150,13019.051058010002,2.0533407000039006,53395.91818272
2025-07-02,00:29:12.000,183,10992680,13925,0,1751416151,13018.990431220001,2.0392424399979063,53395.96709256
2025-07-02,00:29:13.000,183,10992628,13805,0,1751416152,13018.997167529997,2.0533407000039006,53395.98106680001
2025-07-02,00:29:14.000,183,10992690,13845,0,1751416153,13019.010640150002,2.025144179999188,53395.960105440005
2025-07-02,00:29:15.000,183,10992683,13925,0,1751416154,13019.010640150002,2.0533407000039006,53395.97407968001
2025-07-02,00:29:16.000,183,10992637,14005,0,1751416155,13019.057794319997,2.0533407000039006,53395.89722136
2025-07-02,00:29:17.000,183,10992643,13885,0,1751416156,13019.030849080002,2.0533407000039006,53395.87626
2025-07-02,00:29:18.000,183,10992645,13885,0,1751416157,13018.990431220001,2.116782869998133,53395.911195600005
2025-07-02,00:29:19.000,183,10992647,13845,0,1751416158,13019.044321699992,2.123832000004768,53395.89722136
2025-07-02,00:29:20.000,183,10992642,13845,0,1751416159,13019.078003249997,2.123832000004768,53395.80638880001
2025-07-02,00:29:21.000,183,10992660,13885,0,1751416160,13019.131893730002,2.1449793900028453,53395.89023424
2025-07-02,00:29:22.000,183,10992624,13725,0,1751416161,13019.199256829997,2.123832000004768,53395.911195600005
2025-07-02,00:29:23.000,183,10992638,14085,0,1751416162,13019.226202069993,2.1097337399987737,53395.92516984
2025-07-02,00:29:24.000,183,10992642,13725,0,1751416163,13019.280092549998,2.123832000004768,53395.87626
2025-07-02,00:29:25.000,183,10992629,13845,0,1751416164,13019.300301479998,2.1026846099994145,53395.862285760006
2025-07-02,00:29:26.000,183,10992643,13845,0,1751416165,13019.333983029988,2.123832000004768,53395.960105440005
2025-07-02,00:29:27.000,183,10992628,13965,0,1751416166,13019.374400889988,2.1449793900028453,53395.98805392
2025-07-02,00:29:28.000,183,10992645,13925,0,1751416167,13019.448500299994,2.137930260003486,53396.0160024
2025-07-02,00:29:29.000,183,10992679,13725,0,1751416168,13019.468709229994,2.123832000004768,53395.98106680001
2025-07-02,00:29:30.000,183,10992632,14205,0,1751416169,13019.495654469989,2.123832000004768,53395.98106680001
2025-07-02,00:29:31.000,183,10992634,13885,0,1751416170,13019.549544949994,2.137930260003486,53395.93215696001
2025-07-02,00:29:32.000,183,10992663,13885,0,1751416171,13019.53607232999,2.1449793900028453,53396.009015280004
2025-07-02,00:29:33.000,183,10992635,14045,0,1751416172,13019.569753879994,2.1590776500015636,53396.02298952001
2025-07-02,00:29:34.000,183,10992673,13805,0,1751416173,13019.583226499999,2.1590776500015636,53396.09286072
2025-07-02,00:29:35.000,183,10992645,13725,0,1751416174,13019.61690804999,2.116782869998133,53396.16273192
2025-07-02,00:29:36.000,183,10992655,13925,0,1751416175,13019.62364436,2.123832000004768,53396.078886480005
2025-07-02,00:29:37.000,183,10992685,13765,0,1751416176,13019.68427115,2.173175910000282,53396.127796320005
2025-07-02,00:29:38.000,183,10992651,13805,0,1751416177,13019.67753483999,2.137930260003486,53396.09984784001
2025-07-02,00:29:39.000,183,10992663,14045,0,1751416178,13019.691007459995,2.1590776500015636,53396.176706160004
2025-07-02,00:29:40.000,183,10992645,13725,0,1751416179,13019.771843179995,2.2013724299977184,53396.197667520006
2025-07-02,00:29:41.000,183,10992641,13925,0,1751416180,13019.75837055999,2.130881130004127,53396.23959024001
2025-07-02,00:29:42.000,183,10992634,13525,0,1751416181,13019.7853158,2.173175910000282,53396.21862888001
2025-07-02,00:29:43.000,183,10992653,14005,0,1751416182,13019.812261039995,2.180225039999641,53396.23959024001
2025-07-02,00:29:44.000,183,10992650,13645,0,1751416183,13019.86615152,2.173175910000282,53396.21164176
2025-07-02,00:29:45.000,183,10992648,13845,0,1751416184,13019.84594259,2.1661267800009227,53396.20465464
2025-07-02,00:29:46.000,183,10992698,13965,0,1751416185,13019.913305689995,2.1520285200022045,53396.23959024001
2025-07-02,00:29:47.000,183,10992630,13965,0,1751416186,13019.94025092999,2.137930260003486,53396.23959024001
2025-07-02,00:29:48.000,183,10992665,13765,0,1751416187,13019.9874051,2.130881130004127,53396.2605516
2025-07-02,00:29:49.000,183,10992697,14285,0,1751416188,13019.94698724,2.123832000004768,53396.28151296
2025-07-02,00:29:50.000,183,10992617,13765,0,1751416189,13019.96719617,2.116782869998133,53396.30247432
2025-07-02,00:29:51.000,183,10992650,13885,0,1751416190,13019.994141409996,2.0956354800000554,53396.2605516
2025-07-02,00:29:52.000,183,10992629,13605,0,1751416191,13019.9874051,2.0885863500006963,53396.32343568
2025-07-02,00:29:53.000,183,10992656,14005,0,1751416192,13019.973932479996,2.0603898300032597,53396.32343568
2025-07-02,00:29:54.000,183,10992690,13885,0,1751416193,13019.96045985999,2.0603898300032597,53396.28850008001
2025-07-02,00:29:55.000,183,10992641,13965,0,1751416194,13019.9874051,2.018095049999829,53396.32343568
2025-07-02,00:29:56.000,183,10992666,13925,0,1751416195,13019.98066878999,2.032193309998547,53396.37933264
2025-07-02,00:29:57.000,183,10992637,14125,0,1751416196,13019.973932479996,2.0603898300032597,53396.365358400006
2025-07-02,00:29:58.000,183,10992601,13845,0,1751416197,13019.94025092999,2.018095049999829,53396.365358400006
2025-07-02,00:29:59.000,183,10992687,13725,0,1751416198,13019.953723549996,2.025144179999188,53396.400294
2025-07-02,00:30:00.000,183,10992622,13725,0,1751416199,13019.96719617,2.0392424399979063,53396.32343568
2025-07-02,00:30:01.000,183,10992642,13885,0,1751416200,13020.034559269996,1.9969476600017515,53396.39330688
2025-07-02,00:30:02.000,183,10992611,13885,0,1751416201,13020.054768199996,2.025144179999188,53396.43522960001
2025-07-02,00:30:03.000,183,10992651,13845,0,1751416202,13020.088449750001,2.0603898300032597,53396.414268240005
2025-07-02,00:30:04.000,183,10992649,13725,0,1751416203,13020.128867610001,2.0533407000039006,53396.42125536
2025-07-02,00:30:05.000,183,10992630,14005,0,1751416204,13020.135603919996,2.0885863500006963,53396.42824248
2025-07-02,00:30:06.000,183,10992678,13725,0,1751416205,13020.202967019992,2.123832000004768,53396.49811368
2025-07-02,00:30:07.000,183,10992675,14005,0,1751416206,13020.209703330002,2.187274169999,53396.49112656
2025-07-02,00:30:08.000,183,10992667,13765,0,1751416207,13020.236648569997,2.123832000004768,53396.463178080005
2025-07-02,00:30:09.000,183,10992659,13765,0,1751416208,13020.351165840002,2.180225039999641,53396.45619096001
2025-07-02,00:30:10.000,183,10992652,13925,0,1751416209,13020.371374770002,2.222519820003072,53396.50510080001
2025-07-02,00:30:11.000,183,10992629,14085,0,1751416210,13020.452210490002,2.229568950002431,53396.463178080005
2025-07-02,00:30:12.000,183,10992635,13845,0,1751416211,13020.458946799998,2.229568950002431,53396.49811368
2025-07-02,00:30:13.000,183,10992693,13725,0,1751416212,13020.526309899993,2.2507163400005084,53396.51907504
2025-07-02,00:30:14.000,183,10992640,14005,0,1751416213,13020.559991449998,2.2718637299985858,53396.49112656
2025-07-02,00:30:15.000,183,10992635,14005,0,1751416214,13020.627354549993,2.229568950002431,53396.49811368
2025-07-02,00:30:16.000,183,10992648,14005,0,1751416215,13020.661036099998,2.2507163400005084,53396.49811368
2025-07-02,00:30:17.000,183,10992661,14245,0,1751416216,13020.667772409994,2.2577654699998675,53396.51907504
2025-07-02,00:30:18.000,183,10992637,13565,0,1751416217,13020.701453959999,2.2648145999992266,53396.56099776
2025-07-02,00:30:19.000,183,10992651,14085,0,1751416218,13020.75534443999,2.2154706900037127,53396.56099776
2025-07-02,00:30:20.000,183,10992659,14165,0,1751416219,13020.768817059994,2.2154706900037127,53396.6099076
2025-07-02,00:30:21.000,183,10992638,13805,0,1751416220,13020.782289679999,2.2084215600043535,53396.67279168001
2025-07-02,00:30:22.000,183,10992624,13925,0,1751416221,13020.82270754,2.2013724299977184,53396.66580456
2025-07-02,00:30:23.000,183,10992685,13805,0,1751416222,13020.81597122999,2.180225039999641,53396.65183032001
2025-07-02,00:30:24.000,183,10992633,14165,0,1751416223,13020.789025989994,2.1097337399987737,53396.57497200001
2025-07-02,00:30:25.000,183,10992634,14405,0,1751416224,13020.782289679999,2.130881130004127,53396.58894624
2025-07-02,00:30:26.000,183,10992648,13885,0,1751416225,13020.768817059994,2.1520285200022045,53396.56798488
2025-07-02,00:30:27.000,183,10992617,14205,0,1751416226,13020.802498609999,2.0956354800000554,53396.581959120005
2025-07-02,00:30:28.000,183,10992636,13805,0,1751416227,13020.8631254,2.1097337399987737,53396.55401064001
2025-07-02,00:30:29.000,183,10992671,13685,0,1751416228,13020.849652779994,2.1590776500015636,53396.59593336
2025-07-02,00:30:30.000,183,10992644,13685,0,1751416229,13020.87659801999,2.1661267800009227,53396.59593336
2025-07-02,00:30:31.000,183,10992608,13845,0,1751416230,13020.88333433,2.1943232999983593,53396.59593336
2025-07-02,00:30:32.000,183,10992622,13685,0,1751416231,13020.89680694999,2.1590776500015636,53396.62388184001
2025-07-02,00:30:33.000,183,10992605,13725,0,1751416232,13020.94396112,2.2154706900037127,53396.630868960005
2025-07-02,00:30:34.000,183,10992631,14005,0,1751416233,13021.04500577,2.2084215600043535,53396.68676592
2025-07-02,00:30:35.000,183,10992597,14165,0,1751416234,13021.0652147,2.180225039999641,53396.749650000005
2025-07-02,00:30:36.000,183,10992650,13805,0,1751416235,13021.10563256,2.2154706900037127,53396.76362424
2025-07-02,00:30:37.000,183,10992633,13845,0,1751416236,13021.14605042,2.2577654699998675,53396.77061136001
2025-07-02,00:30:38.000,183,10992655,14085,0,1751416237,13021.17973196999,2.243667210001149,53396.75663712
2025-07-02,00:30:39.000,183,10992647,13725,0,1751416238,13021.20667721,2.293011120003939,53396.76362424
2025-07-02,00:30:40.000,183,10992667,13845,0,1751416239,13021.24709507,2.328256770000735,53396.72170152001
2025-07-02,00:30:41.000,183,10992677,13645,0,1751416240,13021.267304,2.3635024200048065,53396.700740160006
2025-07-02,00:30:42.000,183,10992642,13645,0,1751416241,13021.287512930001,2.3776006800035248,53396.7147144
2025-07-02,00:30:43.000,183,10992670,13685,0,1751416242,13021.354876029996,2.4057972000009613,53396.77061136001
2025-07-02,00:30:44.000,183,10992621,14085,0,1751416243,13021.354876029996,2.4621902400031104,53396.77061136001
2025-07-02,00:30:45.000,183,10992670,13925,0,1751416244,13021.408766510001,2.4621902400031104,53396.7845856
2025-07-02,00:30:46.000,183,10992638,14045,0,1751416245,13021.415502819997,2.497435889999906,53396.79157272001
2025-07-02,00:30:47.000,183,10992634,13885,0,1751416246,13021.482865919992,2.5256324100046186,53396.72170152001
2025-07-02,00:30:48.000,183,10992619,13965,0,1751416247,13021.482865919992,2.5185832799979835,53396.679778800004
2025-07-02,00:30:49.000,183,10992624,13885,0,1751416248,13021.550229020002,2.553828930002055,53396.75663712
2025-07-02,00:30:50.000,183,10992644,13965,0,1751416249,13021.617592119997,2.6172711000035633,53396.75663712
2025-07-02,00:30:51.000,183,10992639,13765,0,1751416250,13021.610855810002,2.5820254499994917,53396.83349544
2025-07-02,00:30:52.000,183,10992671,13925,0,1751416251,13021.617592119997,2.603172840004845,53396.77061136001
2025-07-02,00:30:53.000,183,10992612,14005,0,1751416252,13021.637801049998,2.603172840004845,53396.77759848
2025-07-02,00:30:54.000,183,10992609,13925,0,1751416253,13021.671482600002,2.5256324100046186,53396.77759848
2025-07-02,00:30:55.000,183,10992672,13885,0,1751416254,13021.684955219993,2.5115341499986243,53396.749650000005
2025-07-02,00:30:56.000,183,10992644,13925,0,1751416255,13021.698427839998,2.497435889999906,53396.72170152001
2025-07-02,00:30:57.000,183,10992680,13925,0,1751416256,13021.698427839998,2.5185832799979835,53396.65881744
2025-07-02,00:30:58.000,183,10992647,13645,0,1751416257,13021.684955219993,2.4762885000018287,53396.62388184001
2025-07-02,00:30:59.000,183,10992631,13845,0,1751416258,13021.664746289993,2.4762885000018287,53396.65881744
2025-07-02,00:31:00.000,183,10992625,13885,0,1751416259,13021.651273670002,2.4269445899990387,53396.65183032001
2025-07-02,00:31:01.000,183,10992644,13925,0,1751416260,13021.644537359993,2.3494041599988122,53396.630868960005
2025-07-02,00:31:02.000,183,10992629,13925,0,1751416261,13021.678218909998,2.3564532899981714,53396.63785608
2025-07-02,00:31:03.000,183,10992628,14005,0,1751416262,13021.684955219993,2.3564532899981714,53396.72170152001
2025-07-02,00:31:04.000,183,10992665,14045,0,1751416263,13021.684955219993,2.3212076400013757,53396.67279168001
2025-07-02,00:31:05.000,183,10992631,14045,0,1751416264,13021.705164149993,2.293011120003939,53396.65881744
2025-07-02,00:31:06.000,183,10992640,13805,0,1751416265,13021.772527249988,2.293011120003939,53396.7845856
2025-07-02,00:31:07.000,183,10992618,13885,0,1751416266,13021.725373079993,2.278912859997945,53396.7147144
2025-07-02,00:31:08.000,183,10992664,13925,0,1751416267,13021.725373079993,2.2648145999992266,53396.77759848
2025-07-02,00:31:09.000,183,10992662,14085,0,1751416268,13021.684955219993,2.278912859997945,53396.749650000005
2025-07-02,00:31:10.000,183,10992659,13965,0,1751416269,13021.711900460003,2.342355029999453,53396.77061136001
2025-07-02,00:31:11.000,183,10992612,14045,0,1751416270,13021.711900460003,2.3635024200048065,53396.798559840005
2025-07-02,00:31:12.000,183,10992650,13765,0,1751416271,13021.745582009993,2.3635024200048065,53396.7845856
2025-07-02,00:31:13.000,183,10992650,14005,0,1751416272,13021.779263559998,2.4128463300003204,53396.77061136001
2025-07-02,00:31:14.000,183,10992638,13765,0,1751416273,13021.792736179988,2.448091980004392,53396.79157272001
2025-07-02,00:31:15.000,183,10992623,13885,0,1751416274,13021.812945109989,2.4551411100037512,53396.80554696
2025-07-02,00:31:16.000,183,10992653,13925,0,1751416275,13021.839890349998,2.490386760000547,53396.77759848
2025-07-02,00:31:17.000,183,10992640,14165,0,1751416276,13021.913989759989,2.5115341499986243,53396.8544568
2025-07-02,00:31:18.000,183,10992636,13925,0,1751416277,13021.988089169994,2.539730670003337,53396.87541816
2025-07-02,00:31:19.000,183,10992652,13765,0,1751416278,13022.021770719999,2.553828930002055,53396.93131512
2025-07-02,00:31:20.000,183,10992652,13845,0,1751416279,13022.12281537,2.5820254499994917,53396.95227648
2025-07-02,00:31:21.000,183,10992626,13725,0,1751416280,13022.19691477999,2.589074579998851,53396.94528936
2025-07-02,00:31:22.000,183,10992598,13765,0,1751416281,13022.25754156999,2.6243202300029225,53396.924328
2025-07-02,00:31:23.000,183,10992644,13645,0,1751416282,13022.31816835999,2.6172711000035633,53396.93830224001
2025-07-02,00:31:24.000,183,10992674,13765,0,1751416283,13022.351849909996,2.6736641399984364,53396.917340880005
2025-07-02,00:31:25.000,183,10992667,13885,0,1751416284,13022.419213009991,2.6172711000035633,53397.02913480001
2025-07-02,00:31:26.000,183,10992662,13885,0,1751416285,13022.419213009991,2.6172711000035633,53396.97323784
2025-07-02,00:31:27.000,183,10992596,14005,0,1751416286,13022.459630869991,2.5820254499994917,53396.93830224001
2025-07-02,00:31:28.000,183,10992613,13925,0,1751416287,13022.479839799991,2.553828930002055,53396.95227648
2025-07-02,00:31:29.000,183,10992659,13725,0,1751416288,13022.473103489996,2.553828930002055,53397.02214768
2025-07-02,00:31:30.000,183,10992654,13885,0,1751416289,13022.452894559996,2.5608780600014143,53397.0640704
2025-07-02,00:31:31.000,183,10992624,13925,0,1751416290,13022.493312419996,2.5115341499986243,53397.09201888
2025-07-02,00:31:32.000,183,10992621,13805,0,1751416291,13022.412476699996,2.504485019999265,53397.18983856
2025-07-02,00:31:33.000,183,10992626,13845,0,1751416292,13022.38553146,2.504485019999265,53397.0640704
2025-07-02,00:31:34.000,183,10992622,14245,0,1751416293,13022.372058839996,2.433993719998398,53397.09201888
2025-07-02,00:31:35.000,183,10992640,13805,0,1751416294,13022.311432049995,2.4621902400031104,53397.14791584001
2025-07-02,00:31:36.000,183,10992657,13965,0,1751416295,13022.30469574,2.3705515500041656,53397.099006
2025-07-02,00:31:37.000,183,10992645,13885,0,1751416296,13022.210387399995,2.391698940002243,53397.099006
2025-07-02,00:31:38.000,183,10992646,13925,0,1751416297,13022.13628798999,2.3635024200048065,53397.11298024
2025-07-02,00:31:39.000,183,10992660,14125,0,1751416298,13022.10260644,2.3564532899981714,53397.133941600005
2025-07-02,00:31:40.000,183,10992635,14005,0,1751416299,13022.048715959994,2.3494041599988122,53397.133941600005
2025-07-02,00:31:41.000,183,10992612,13565,0,1751416300,13022.008298099994,2.3212076400013757,53397.14092872
2025-07-02,00:31:42.000,183,10992642,13645,0,1751416301,13021.947671309994,2.384649810002884,53397.22477416001
2025-07-02,00:31:43.000,183,10992628,13965,0,1751416302,13021.913989759989,2.398748070001602,53397.15490296001
2025-07-02,00:31:44.000,183,10992651,13965,0,1751416303,13021.913989759989,2.4128463300003204,53397.21079992
2025-07-02,00:31:45.000,183,10992624,13885,0,1751416304,13021.893780829989,2.441042849997757,53397.203812800006
2025-07-02,00:31:46.000,183,10992644,13725,0,1751416305,13021.954407619989,2.5185832799979835,53397.21778704
2025-07-02,00:31:47.000,183,10992669,14085,0,1751416306,13021.913989759989,2.539730670003337,53397.16189008
2025-07-02,00:31:48.000,183,10992641,13885,0,1751416307,13021.920726069999,2.5256324100046186,53397.182851440004
2025-07-02,00:31:49.000,183,10992647,13965,0,1751416308,13021.927462379994,2.5679271900007734,53397.24573552001
2025-07-02,00:31:50.000,183,10992627,13885,0,1751416309,13021.934198689989,2.6172711000035633,53397.1688772
2025-07-02,00:31:51.000,183,10992662,13885,0,1751416310,13021.967880239994,2.6313693600022816,53397.25970976
2025-07-02,00:31:52.000,183,10992598,13965,0,1751416311,13021.981352859999,2.6807132699977956,53397.34355520001
2025-07-02,00:31:53.000,183,10992655,13885,0,1751416312,13022.028507029994,2.6736641399984364,53397.31560672001
2025-07-02,00:31:54.000,183,10992673,13925,0,1751416313,13022.028507029994,2.659565879999718,53397.3086196
2025-07-02,00:31:55.000,183,10992619,13725,0,1751416314,13022.021770719999,2.6736641399984364,53397.29464536001
2025-07-02,00:31:56.000,183,10992680,13925,0,1751416315,13022.04197965,2.6877624000044307,53397.34355520001
2025-07-02,00:31:57.000,183,10992607,14085,0,1751416316,13022.048715959994,2.6877624000044307,53397.3784908
2025-07-02,00:31:58.000,183,10992681,14005,0,1751416317,13022.06218858,2.701860660003149,53397.38547792
2025-07-02,00:31:59.000,183,10992642,13885,0,1751416318,13022.08239751,2.6736641399984364,53397.41342640001
2025-07-02,00:32:00.000,183,10992668,13965,0,1751416319,13022.048715959994,2.7230080500012264,53397.350542320004
2025-07-02,00:32:01.000,183,10992648,13965,0,1751416320,13021.981352859999,2.701860660003149,53397.39945216
2025-07-02,00:32:02.000,183,10992646,14005,0,1751416321,13022.01503440999,2.6877624000044307,53397.350542320004
2025-07-02,00:32:03.000,183,10992627,13805,0,1751416322,13021.988089169994,2.7159589200018672,53397.35752944
2025-07-02,00:32:04.000,183,10992734,13965,0,1751416323,13022.021770719999,2.69481153000379,53397.35752944
2025-07-02,00:32:05.000,183,10992626,13885,0,1751416324,13022.021770719999,2.758253699998022,53397.39945216
2025-07-02,00:32:06.000,183,10992657,14085,0,1751416325,13021.97461654999,2.7864502200027346,53397.371503680006
2025-07-02,00:32:07.000,183,10992656,14085,0,1751416326,13021.947671309994,2.800548480001453,53397.3784908
2025-07-02,00:32:08.000,183,10992615,13805,0,1751416327,13021.940934999999,2.814646740000171,53397.3784908
2025-07-02,00:32:09.000,183,10992678,13885,0,1751416328,13021.887044519994,2.8216958699995303,53397.35752944
2025-07-02,00:32:10.000,183,10992687,14005,0,1751416329,13021.907253449994,2.8357941299982485,53397.36451656001
2025-07-02,00:32:11.000,183,10992675,13925,0,1751416330,13021.887044519994,2.856941520003602,53397.38547792
2025-07-02,00:32:12.000,183,10992603,13725,0,1751416331,13021.873571899989,2.8921871700003976,53397.32958096
2025-07-02,00:32:13.000,183,10992639,13885,0,1751416332,13021.806208799993,2.8851380400010385,53397.371503680006
2025-07-02,00:32:14.000,183,10992658,13885,0,1751416333,13021.799472489998,2.906285429999116,53397.29464536001
2025-07-02,00:32:15.000,183,10992678,13925,0,1751416334,13021.785999869993,2.906285429999116,53397.36451656001
2025-07-02,00:32:16.000,183,10992669,13965,0,1751416335,13021.745582009993,2.8780889100016793,53397.32958096
2025-07-02,00:32:17.000,183,10992647,14125,0,1751416336,13021.718636769998,2.87103978000232,53397.371503680006
2025-07-02,00:32:18.000,183,10992674,13965,0,1751416337,13021.684955219993,2.8428432600048836,53397.301632480005
2025-07-02,00:32:19.000,183,10992633,13965,0,1751416338,13021.617592119997,2.8216958699995303,53397.31560672001
2025-07-02,00:32:20.000,183,10992633,14085,0,1751416339,13021.610855810002,2.8357941299982485,53397.252722640005
2025-07-02,00:32:21.000,183,10992671,14085,0,1751416340,13021.523283779992,2.7794010900033754,53397.2387484
2025-07-02,00:32:22.000,183,10992606,13925,0,1751416341,13021.476129609997,2.7723519600040163,53397.25970976
2025-07-02,00:32:23.000,183,10992623,13645,0,1751416342,13021.449184370002,2.751204569998663,53397.26669688
2025-07-02,00:32:24.000,183,10992657,14085,0,1751416343,13021.402030199992,2.744155439999304,53397.33656808
2025-07-02,00:32:25.000,183,10992612,14165,0,1751416344,13021.368348650001,2.744155439999304,53397.301632480005
2025-07-02,00:32:26.000,183,10992623,13885,0,1751416345,13021.341403409991,2.744155439999304,53397.32958096
2025-07-02,00:32:27.000,183,10992680,13965,0,1751416346,13021.300985549991,2.765302830004657,53397.36451656001
2025-07-02,00:32:28.000,183,10992660,13805,0,1751416347,13021.260567689991,2.7723519600040163,53397.29464536001
2025-07-02,00:32:29.000,183,10992615,14245,0,1751416348,13021.267304,2.7794010900033754,53397.23176128
2025-07-02,00:32:30.000,183,10992655,13845,0,1751416349,13021.300985549991,2.814646740000171,53397.252722640005
2025-07-02,00:32:31.000,183,10992630,14085,0,1751416350,13021.314458169996,2.87103978000232,53397.3086196
2025-07-02,00:32:32.000,183,10992639,13765,0,1751416351,13021.300985549991,2.920383689997834,53397.26669688
2025-07-02,00:32:33.000,183,10992661,14005,0,1751416352,13021.300985549991,2.9485802100025467,53397.24573552001
2025-07-02,00:32:34.000,183,10992648,13765,0,1751416353,13021.341403409991,3.012022380004055,53397.2387484
2025-07-02,00:32:35.000,183,10992653,13885,0,1751416354,13021.354876029996,3.0543171600002097,53397.203812800006
2025-07-02,00:32:36.000,183,10992687,13885,0,1751416355,13021.381821269992,3.026120640002773,53397.19682568001
2025-07-02,00:32:37.000,183,10992644,13765,0,1751416356,13021.415502819997,3.0825136799976462,53397.21778704
2025-07-02,00:32:38.000,183,10992661,14005,0,1751416357,13021.442448059992,3.131857590000436,53397.21079992
2025-07-02,00:32:39.000,183,10992646,13845,0,1751416358,13021.415502819997,3.124808460001077,53397.19682568001
2025-07-02,00:32:40.000,183,10992629,13845,0,1751416359,13021.422239129992,3.1882506300025852,53397.15490296001
2025-07-02,00:32:41.000,183,10992622,13685,0,1751416360,13021.422239129992,3.23054540999874,53397.17586432001
2025-07-02,00:32:42.000,183,10992701,14085,0,1751416361,13021.422239129992,3.223496279999381,53397.21778704
2025-07-02,00:32:43.000,183,10992658,13965,0,1751416362,13021.449184370002,3.1952997600019444,53397.252722640005
2025-07-02,00:32:44.000,183,10992704,14245,0,1751416363,13021.428975440002,3.2093980200006627,53397.21079992
2025-07-02,00:32:45.000,183,10992639,14045,0,1751416364,13021.415502819997,3.174152370003867,53397.19682568001
2025-07-02,00:32:46.000,183,10992652,14045,0,1751416365,13021.395293889997,3.131857590000436,53397.23176128
2025-07-02,00:32:47.000,183,10992615,14045,0,1751416366,13021.361612339992,3.1389067199997953,53397.21079992
2025-07-02,00:32:48.000,183,10992640,13925,0,1751416367,13021.368348650001,3.061366289999569,53397.252722640005
2025-07-02,00:32:49.000,183,10992663,13725,0,1751416368,13021.321194479991,3.019071510003414,53397.18983856
2025-07-02,00:32:50.000,183,10992656,13765,0,1751416369,13021.341403409991,2.9838258599993424,53397.21079992
2025-07-02,00:32:51.000,183,10992643,13845,0,1751416370,13021.260567689991,2.906285429999116,53397.12695448001
2025-07-02,00:32:52.000,183,10992601,13765,0,1751416371,13021.24709507,2.8992362999997567,53397.11996736
2025-07-02,00:32:53.000,183,10992625,14125,0,1751416372,13021.220149829991,2.8287449999988894,53397.11298024
2025-07-02,00:32:54.000,183,10992628,13965,0,1751416373,13021.193204589996,2.7934993500020937,53397.085031760005
2025-07-02,00:32:55.000,183,10992634,13925,0,1751416374,13021.19994089999,2.758253699998022,53397.12695448001
2025-07-02,00:32:56.000,183,10992665,13885,0,1751416375,13021.20667721,2.7371063099999446,53397.00817344001
2025-07-02,00:32:57.000,183,10992663,13925,0,1751416376,13021.172995659996,2.708909790002508,53397.07804464001
2025-07-02,00:32:58.000,183,10992661,13725,0,1751416377,13021.19994089999,2.6807132699977956,53397.05009616
2025-07-02,00:32:59.000,183,10992637,14325,0,1751416378,13021.233622449996,2.652516750000359,53397.085031760005
2025-07-02,00:33:00.000,183,10992695,14045,0,1751416379,13021.213413519996,2.6666150099990773,53397.07105752
2025-07-02,00:33:01.000,183,10992662,14045,0,1751416380,13021.22688614,2.6807132699977956,53397.10599312001
2025-07-02,00:33:02.000,183,10992668,13925,0,1751416381,13021.19994089999,2.6877624000044307,53397.05009616
2025-07-02,00:33:03.000,183,10992632,13885,0,1751416382,13021.260567689991,2.7159589200018672,53397.099006
2025-07-02,00:33:04.000,183,10992638,14245,0,1751416383,13021.307721860001,2.744155439999304,53397.02913480001
2025-07-02,00:33:05.000,183,10992664,13765,0,1751416384,13021.327930790001,2.758253699998022,53396.98022496001
2025-07-02,00:33:06.000,183,10992623,13925,0,1751416385,13021.375084959996,2.807597610000812,53397.015160560004
2025-07-02,00:33:07.000,183,10992637,14165,0,1751416386,13021.395293889997,2.863990650002961,53397.02913480001
2025-07-02,00:33:08.000,183,10992668,14125,0,1751416387,13021.469393300002,2.920383689997834,53397.04310904
2025-07-02,00:33:09.000,183,10992653,13965,0,1751416388,13021.550229020002,2.906285429999116,53397.02214768
2025-07-02,00:33:10.000,183,10992650,13885,0,1751416389,13021.590646880002,2.9344819500038284,53397.04310904
2025-07-02,00:33:11.000,183,10992661,14005,0,1751416390,13021.658009979998,2.969727600000624,53397.07804464001
2025-07-02,00:33:12.000,183,10992628,13805,0,1751416391,13021.718636769998,2.9838258599993424,53397.07804464001
2025-07-02,00:33:13.000,183,10992668,14045,0,1751416392,13021.799472489998,2.969727600000624,53397.15490296001
2025-07-02,00:33:14.000,183,10992613,13885,0,1751416393,13021.846626659993,2.962678470001265,53397.18983856
2025-07-02,00:33:15.000,183,10992683,14005,0,1751416394,13021.826417729993,2.913334559998475,53397.203812800006
2025-07-02,00:33:16.000,183,10992642,14005,0,1751416395,13021.833154039989,2.906285429999116,53397.252722640005
2025-07-02,00:33:17.000,183,10992623,13885,0,1751416396,13021.853362969989,2.856941520003602,53397.203812800006
2025-07-02,00:33:18.000,183,10992636,13885,0,1751416397,13021.826417729993,2.8287449999988894,53397.28067112
2025-07-02,00:33:19.000,183,10992626,13845,0,1751416398,13021.846626659993,2.7934993500020937,53397.24573552001
2025-07-02,00:33:20.000,183,10992629,13885,0,1751416399,13021.839890349998,2.7794010900033754,53397.2387484
2025-07-02,00:33:21.000,183,10992675,13885,0,1751416400,13021.833154039989,2.751204569998663,53397.28067112
2025-07-02,00:33:22.000,183,10992619,13845,0,1751416401,13021.806208799993,2.7794010900033754,53397.39246504001
2025-07-02,00:33:23.000,183,10992632,13845,0,1751416402,13021.765790939993,2.758253699998022,53397.32958096
2025-07-02,00:33:24.000,183,10992632,13925,0,1751416403,13021.759054629998,2.758253699998022,53397.39246504001
2025-07-02,00:33:25.000,183,10992661,13805,0,1751416404,13021.745582009993,2.7371063099999446,53397.39945216
2025-07-02,00:33:26.000,183,10992652,13805,0,1751416405,13021.732109389988,2.7230080500012264,53397.33656808
2025-07-02,00:33:27.000,183,10992655,13805,0,1751416406,13021.738845699998,2.69481153000379,53397.32259384001
2025-07-02,00:33:28.000,183,10992684,13565,0,1751416407,13021.759054629998,2.765302830004657,53397.34355520001
2025-07-02,00:33:29.000,183,10992648,13885,0,1751416408,13021.765790939993,2.7794010900033754,53397.32259384001
2025-07-02,00:33:30.000,183,10992611,13965,0,1751416409,13021.812945109989,2.8216958699995303,53397.31560672001
2025-07-02,00:33:31.000,183,10992684,13685,0,1751416410,13021.819681419998,2.8780889100016793,53397.3784908
2025-07-02,00:33:32.000,183,10992658,13725,0,1751416411,13021.806208799993,2.9344819500038284,53397.33656808
2025-07-02,00:33:33.000,183,10992638,14005,0,1751416412,13021.900517139999,2.9344819500038284,53397.3086196
2025-07-02,00:33:34.000,183,10992672,14005,0,1751416413,13021.940934999999,2.962678470001265,53397.32958096
2025-07-02,00:33:35.000,183,10992652,13885,0,1751416414,13021.97461654999,2.9838258599993424,53397.350542320004
2025-07-02,00:33:36.000,183,10992680,13965,0,1751416415,13022.01503440999,3.0049732500046957,53397.32259384001
2025-07-02,00:33:37.000,183,10992625,13885,0,1751416416,13022.09587012999,3.0472680300008506,53397.40643928
2025-07-02,00:33:38.000,183,10992654,14005,0,1751416417,13022.149760609995,3.0825136799976462,53397.40643928
2025-07-02,00:33:39.000,183,10992605,13925,0,1751416418,13022.230596329995,3.1036610700029996,53397.41342640001
2025-07-02,00:33:40.000,183,10992660,14045,0,1751416419,13022.22386002,3.0825136799976462,53397.32958096
2025-07-02,00:33:41.000,183,10992674,14085,0,1751416420,13022.28448681,3.1036610700029996,53397.36451656001
2025-07-02,00:33:42.000,183,10992616,14005,0,1751416421,13022.311432049995,3.0825136799976462,53397.45534912
2025-07-02,00:33:43.000,183,10992631,13925,0,1751416422,13022.33837728999,3.068415419998928,53397.420413520005
2025-07-02,00:33:44.000,183,10992628,14045,0,1751416423,13022.331640979995,3.0543171600002097,53397.45534912
2025-07-02,00:33:45.000,183,10992607,13805,0,1751416424,13022.37879514999,3.0402189000014914,53397.448362
2025-07-02,00:33:46.000,183,10992684,13805,0,1751416425,13022.392267769996,2.9908749899987015,53397.52522032
2025-07-02,00:33:47.000,183,10992634,13965,0,1751416426,13022.311432049995,2.962678470001265,53397.47631048
2025-07-02,00:33:48.000,183,10992648,13965,0,1751416427,13022.351849909996,2.9485802100025467,53397.43438776
2025-07-02,00:33:49.000,183,10992662,14045,0,1751416428,13022.29795942999,2.8992362999997567,53397.539194560006
2025-07-02,00:33:50.000,183,10992663,13765,0,1751416429,13022.27775049999,2.8498923900042428,53397.48329760001
2025-07-02,00:33:51.000,183,10992641,13805,0,1751416430,13022.22386002,2.814646740000171,53397.518233200004
2025-07-02,00:33:52.000,183,10992661,13685,0,1751416431,13022.210387399995,2.7794010900033754,53397.41342640001
2025-07-02,00:33:53.000,183,10992597,13885,0,1751416432,13022.17670584999,2.7723519600040163,53397.39246504001
2025-07-02,00:33:54.000,183,10992642,13765,0,1751416433,13022.13628798999,2.814646740000171,53397.39246504001
2025-07-02,00:33:55.000,183,10992659,13765,0,1751416434,13022.11607905999,2.7371063099999446,53397.40643928
2025-07-02,00:33:56.000,183,10992623,14005,0,1751416435,13022.048715959994,2.7934993500020937,53397.47631048
2025-07-02,00:33:57.000,183,10992613,13685,0,1751416436,13022.021770719999,2.765302830004657,53397.54618168
2025-07-02,00:33:58.000,183,10992603,14045,0,1751416437,13022.001561789999,2.7723519600040163,53397.47631048
2025-07-02,00:33:59.000,183,10992662,14005,0,1751416438,13022.01503440999,2.7723519600040163,53397.47631048
2025-07-02,00:34:00.000,183,10992631,14285,0,1751416439,13022.04197965,2.8428432600048836,53397.41342640001
2025-07-02,00:34:01.000,183,10992661,14005,0,1751416440,13022.048715959994,2.8780889100016793,53397.51124608001
2025-07-02,00:34:02.000,183,10992650,14165,0,1751416441,13022.03524333999,2.8992362999997567,53397.50425896
2025-07-02,00:34:03.000,183,10992640,14085,0,1751416442,13022.08239751,2.955629340001906,53397.52522032
2025-07-02,00:34:04.000,183,10992668,13965,0,1751416443,13022.13628798999,2.9908749899987015,53397.49727184
2025-07-02,00:34:05.000,183,10992666,13805,0,1751416444,13022.17670584999,3.0825136799976462,53397.51124608001
2025-07-02,00:34:06.000,183,10992653,14085,0,1751416445,13022.22386002,3.1036610700029996,53397.52522032
2025-07-02,00:34:07.000,183,10992628,14045,0,1751416446,13022.25754156999,3.174152370003867,53397.518233200004
2025-07-02,00:34:08.000,183,10992655,14085,0,1751416447,13022.3451136,3.237594539998099,53397.52522032
2025-07-02,00:34:09.000,183,10992649,13925,0,1751416448,13022.44615825,3.2023488900013035,53397.54618168
2025-07-02,00:34:10.000,183,10992604,13965,0,1751416449,13022.459630869991,3.237594539998099,53397.53220744001
2025-07-02,00:34:11.000,183,10992671,13965,0,1751416450,13022.459630869991,3.2446436700047343,53397.5531688
2025-07-02,00:34:12.000,183,10992612,13925,0,1751416451,13022.526993970001,3.2587419300034526,53397.50425896
2025-07-02,00:34:13.000,183,10992646,13805,0,1751416452,13022.621302309992,3.237594539998099,53397.57413016
2025-07-02,00:34:14.000,183,10992659,13925,0,1751416453,13022.634774929997,3.1882506300025852,53397.56015592001
2025-07-02,00:34:15.000,183,10992648,13925,0,1751416454,13022.675192789997,3.174152370003867,53397.56015592001
2025-07-02,00:34:16.000,183,10992611,13885,0,1751416455,13022.675192789997,3.167103240004508,53397.62304
2025-07-02,00:34:17.000,183,10992628,13965,0,1751416456,13022.675192789997,3.1389067199997953,53397.60207864
2025-07-02,00:34:18.000,183,10992620,13885,0,1751416457,13022.641511239992,3.061366289999569,53397.57413016
2025-07-02,00:34:19.000,183,10992616,14045,0,1751416458,13022.614565999997,3.012022380004055,53397.60207864
2025-07-02,00:34:20.000,183,10992652,13805,0,1751416459,13022.567411830001,2.976776729999983,53397.539194560006
2025-07-02,00:34:21.000,183,10992650,13885,0,1751416460,13022.533730279996,2.955629340001906,53397.56015592001
2025-07-02,00:34:22.000,183,10992625,14245,0,1751416461,13022.452894559996,2.920383689997834,53397.50425896
2025-07-02,00:34:23.000,183,10992658,14245,0,1751416462,13022.419213009991,2.8992362999997567,53397.56015592001
2025-07-02,00:34:24.000,183,10992695,13965,0,1751416463,13022.33837728999,2.906285429999116,53397.57413016
2025-07-02,00:34:25.000,183,10992656,14085,0,1751416464,13022.29795942999,2.8851380400010385,53397.56015592001
2025-07-02,00:34:26.000,183,10992645,13885,0,1751416465,13022.250805259995,2.913334559998475,53397.5531688
2025-07-02,00:34:27.000,183,10992630,13925,0,1751416466,13022.19691477999,2.962678470001265,53397.54618168
2025-07-02,00:34:28.000,183,10992666,13845,0,1751416467,13022.16323323,2.9908749899987015,53397.56714304
2025-07-02,00:34:29.000,183,10992625,13965,0,1751416468,13022.17670584999,3.0331697700021323,53397.57413016
2025-07-02,00:34:30.000,183,10992600,14325,0,1751416469,13022.13628798999,3.075464549998287,53397.51124608001
2025-07-02,00:34:31.000,183,10992579,14125,0,1751416470,13022.13628798999,3.075464549998287,53397.60906576001
2025-07-02,00:34:32.000,183,10992655,13965,0,1751416471,13022.15649691999,3.1459558499991545,53397.57413016
2025-07-02,00:34:33.000,183,10992597,13725,0,1751416472,13022.15649691999,3.181201500003226,53397.5531688
2025-07-02,00:34:34.000,183,10992623,14045,0,1751416473,13022.18344216,3.2023488900013035,53397.49028472001
2025-07-02,00:34:35.000,183,10992673,14245,0,1751416474,13022.230596329995,3.2446436700047343,53397.539194560006
2025-07-02,00:34:36.000,183,10992639,13885,0,1751416475,13022.291223119995,3.2516928000040934,53397.48329760001
2025-07-02,00:34:37.000,183,10992631,14165,0,1751416476,13022.30469574,3.223496279999381,53397.5531688
2025-07-02,00:34:38.000,183,10992646,14125,0,1751416477,13022.351849909996,3.237594539998099,53397.53220744001
2025-07-02,00:34:39.000,183,10992659,14125,0,1751416478,13022.392267769996,3.216447150000022,53397.5531688
2025-07-02,00:34:40.000,183,10992646,13845,0,1751416479,13022.36532253,3.2446436700047343,53397.50425896
2025-07-02,00:34:41.000,183,10992627,13885,0,1751416480,13022.39900407999,3.216447150000022,53397.51124608001
2025-07-02,00:34:42.000,183,10992632,13805,0,1751416481,13022.39900407999,3.1952997600019444,53397.588104400005
2025-07-02,00:34:43.000,183,10992617,14325,0,1751416482,13022.452894559996,3.181201500003226,53397.54618168
2025-07-02,00:34:44.000,183,10992646,14005,0,1751416483,13022.479839799991,3.181201500003226,53397.5531688
2025-07-02,00:34:45.000,183,10992663,14085,0,1751416484,13022.473103489996,3.131857590000436,53397.58111728001
2025-07-02,00:34:46.000,183,10992601,13965,0,1751416485,13022.473103489996,3.075464549998287,53397.57413016
2025-07-02,00:34:47.000,183,10992656,13885,0,1751416486,13022.412476699996,3.061366289999569,53397.59509152
2025-07-02,00:34:48.000,183,10992649,13965,0,1751416487,13022.392267769996,3.0472680300008506,53397.62304
2025-07-02,00:34:49.000,183,10992642,14125,0,1751416488,13022.38553146,3.0049732500046957,53397.62304
2025-07-02,00:34:50.000,183,10992670,13805,0,1751416489,13022.32490467,3.012022380004055,53397.60207864
2025-07-02,00:34:51.000,183,10992677,13965,0,1751416490,13022.31816835999,2.9415310800031875,53397.56714304
2025-07-02,00:34:52.000,183,10992633,14045,0,1751416491,13022.27775049999,2.962678470001265,53397.56714304
2025-07-02,00:34:53.000,183,10992620,14045,0,1751416492,13022.27775049999,3.0402189000014914,53397.65098848001
2025-07-02,00:34:54.000,183,10992654,14085,0,1751416493,13022.24406895,3.0825136799976462,53397.58111728001
2025-07-02,00:34:55.000,183,10992633,14325,0,1751416494,13022.24406895,3.0966119400036405,53397.59509152
2025-07-02,00:34:56.000,183,10992631,14125,0,1751416495,13022.24406895,3.117759330001718,53397.56714304
2025-07-02,00:34:57.000,183,10992629,14045,0,1751416496,13022.20365109,3.167103240004508,53397.5531688
2025-07-02,00:34:58.000,183,10992566,14045,0,1751416497,13022.190178469995,3.223496279999381,53397.588104400005
2025-07-02,00:34:59.000,183,10992618,13725,0,1751416498,13022.210387399995,3.2939875800002483,53397.56714304
2025-07-02,00:35:00.000,183,10992656,14165,0,1751416499,13022.271014189995,3.343331490003038,53397.65098848001
2025-07-02,00:35:01.000,183,10992637,13925,0,1751416500,13022.271014189995,3.434970180001983,53397.62304
2025-07-02,00:35:02.000,183,10992611,14165,0,1751416501,13022.31816835999,3.484314090004773,53397.54618168
2025-07-02,00:35:03.000,183,10992598,14045,0,1751416502,13022.372058839996,3.5195597400015686,53397.5531688
2025-07-02,00:35:04.000,183,10992657,13925,0,1751416503,13022.432685629996,3.5618545199977234,53397.539194560006
2025-07-02,00:35:05.000,183,10992631,14245,0,1751416504,13022.48657611,3.653493210003944,53397.63002712001
2025-07-02,00:35:06.000,183,10992637,14085,0,1751416505,13022.547202900001,3.68873886000074,53397.64400136
2025-07-02,00:35:07.000,183,10992608,14245,0,1751416506,13022.601093379992,3.7380827700035297,53397.62304
2025-07-02,00:35:08.000,183,10992646,14165,0,1751416507,13022.681929099992,3.7310336400041706,53397.588104400005
2025-07-02,00:35:09.000,183,10992646,14005,0,1751416508,13022.789710060002,3.702837119999458,53397.60906576001
2025-07-02,00:35:10.000,183,10992625,14125,0,1751416509,13022.857073159998,3.6746406000020215,53397.588104400005
2025-07-02,00:35:11.000,183,10992635,13925,0,1751416510,13022.877282089998,3.6675914700026624,53397.54618168
2025-07-02,00:35:12.000,183,10992626,13885,0,1751416511,13022.924436259993,3.63939494999795,53397.61605288
2025-07-02,00:35:13.000,183,10992591,13805,0,1751416512,13022.937908879998,3.597100170001795,53397.60207864
2025-07-02,00:35:14.000,183,10992656,14205,0,1751416513,13022.964854119993,3.5618545199977234,53397.62304
2025-07-02,00:35:15.000,183,10992655,14205,0,1751416514,13022.964854119993,3.5266088700009277,53397.61605288
2025-07-02,00:35:16.000,183,10992611,14005,0,1751416515,13022.951381499988,3.4702158299987786,53397.62304
2025-07-02,00:35:17.000,183,10992681,14005,0,1751416516,13022.890754710003,3.434970180001983,53397.65797560001
2025-07-02,00:35:18.000,183,10992679,14245,0,1751416517,13022.863809469993,3.3997245299979113,53397.6929112
2025-07-02,00:35:19.000,183,10992637,14205,0,1751416518,13022.749292200002,3.32923323000432,53397.685924080004
2025-07-02,00:35:20.000,183,10992664,13885,0,1751416519,13022.742555889992,3.3080858399989665,53397.71387256
2025-07-02,00:35:21.000,183,10992585,14245,0,1751416520,13022.628038620001,3.272840190002171,53397.71387256
2025-07-02,00:35:22.000,183,10992643,14205,0,1751416521,13022.560675519991,3.3010367099996074,53397.67893696001
2025-07-02,00:35:23.000,183,10992641,13885,0,1751416522,13022.479839799991,3.272840190002171,53397.62304
2025-07-02,00:35:24.000,183,10992647,13805,0,1751416523,13022.419213009991,3.3080858399989665,53397.637014240005
2025-07-02,00:35:25.000,183,10992676,13765,0,1751416524,13022.351849909996,3.32923323000432,53397.64400136
2025-07-02,00:35:26.000,183,10992625,13965,0,1751416525,13022.291223119995,3.3574297500017565,53397.60207864
2025-07-02,00:35:27.000,183,10992592,14205,0,1751416526,13022.25754156999,3.4138227900039055,53397.61605288
2025-07-02,00:35:28.000,183,10992641,13965,0,1751416527,13022.250805259995,3.434970180001983,53397.56015592001
2025-07-02,00:35:29.000,183,10992613,14045,0,1751416528,13022.28448681,3.4631666999994195,53397.56015592001
2025-07-02,00:35:30.000,183,10992649,14085,0,1751416529,13022.311432049995,3.547756259999005,53397.61605288
2025-07-02,00:35:31.000,183,10992671,14405,0,1751416530,13022.38553146,3.5830019100030768,53397.63002712001
2025-07-02,00:35:32.000,183,10992628,14245,0,1751416531,13022.473103489996,3.6252966899992316,53397.64400136
2025-07-02,00:35:33.000,183,10992636,14125,0,1751416532,13022.560675519991,3.653493210003944,53397.61605288
2025-07-02,00:35:34.000,183,10992675,14245,0,1751416533,13022.628038620001,3.6675914700026624,53397.65098848001
2025-07-02,00:35:35.000,183,10992621,14005,0,1751416534,13022.722346959992,3.702837119999458,53397.65098848001
2025-07-02,00:35:36.000,183,10992652,13885,0,1751416535,13022.809918990002,3.7169353799981764,53397.67893696001
2025-07-02,00:35:37.000,183,10992632,14165,0,1751416536,13022.897491019998,3.653493210003944,53397.685924080004
2025-07-02,00:35:38.000,183,10992640,13845,0,1751416537,13022.998535669998,3.702837119999458,53397.67194984
2025-07-02,00:35:39.000,183,10992587,14245,0,1751416538,13023.086107699994,3.68873886000074,53397.685924080004
2025-07-02,00:35:40.000,183,10992646,14085,0,1751416539,13023.099580319998,3.6816897300013807,53397.72085968
2025-07-02,00:35:41.000,183,10992621,13845,0,1751416540,13023.187152349994,3.695787990000099,53397.76976952
2025-07-02,00:35:42.000,183,10992623,14045,0,1751416541,13023.220833899999,3.6746406000020215,53397.79073088
2025-07-02,00:35:43.000,183,10992675,14085,0,1751416542,13023.26125176,3.63939494999795,53397.81867936001
2025-07-02,00:35:44.000,183,10992637,14125,0,1751416543,13023.30166962,3.6111984300005133,53397.82566648001
2025-07-02,00:35:45.000,183,10992602,14085,0,1751416544,13023.29493330999,3.5689036500043585,53397.84662784001
2025-07-02,00:35:46.000,183,10992621,13885,0,1751416545,13023.348823789995,3.5054614800028503,53397.86758920001
2025-07-02,00:35:47.000,183,10992643,14045,0,1751416546,13023.32187855,3.5054614800028503,53397.86060208
2025-07-02,00:35:48.000,183,10992650,14085,0,1751416547,13023.328614859995,3.5125106100022094,53397.874576320006
2025-07-02,00:35:49.000,183,10992635,14245,0,1751416548,13023.29493330999,3.484314090004773,53397.84662784001
2025-07-02,00:35:50.000,183,10992616,14045,0,1751416549,13023.28146069,3.4067736600045464,53397.95842176
2025-07-02,00:35:51.000,183,10992626,13885,0,1751416550,13023.220833899999,3.442019310001342,53397.89553768001
2025-07-02,00:35:52.000,183,10992629,13965,0,1751416551,13023.160207109999,3.427921050002624,53397.93047328
2025-07-02,00:35:53.000,183,10992585,14485,0,1751416552,13023.119789249999,3.442019310001342,53397.95842176
2025-07-02,00:35:54.000,183,10992669,14245,0,1751416553,13023.052426149989,3.4490684400007012,53397.93047328
2025-07-02,00:35:55.000,183,10992683,14125,0,1751416554,13023.045689839993,3.484314090004773,53397.97938312
2025-07-02,00:35:56.000,183,10992623,14045,0,1751416555,13022.964854119993,3.477264959998138,53397.9374604
2025-07-02,00:35:57.000,183,10992594,14205,0,1751416556,13022.904227329993,3.491363220004132,53397.88156344
2025-07-02,00:35:58.000,183,10992693,14165,0,1751416557,13022.904227329993,3.498412350003491,53397.89553768001
2025-07-02,00:35:59.000,183,10992620,14365,0,1751416558,13022.890754710003,3.5125106100022094,53397.88156344
2025-07-02,00:36:00.000,183,10992639,14005,0,1751416559,13022.877282089998,3.5548053899983643,53397.90951192
2025-07-02,00:36:01.000,183,10992612,14565,0,1751416560,13022.850336850002,3.5618545199977234,53397.9374604
2025-07-02,00:36:02.000,183,10992615,14165,0,1751416561,13022.850336850002,3.604149300001154,53397.88855056
2025-07-02,00:36:03.000,183,10992617,14125,0,1751416562,13022.850336850002,3.590051040002436,53397.9374604
2025-07-02,00:36:04.000,183,10992649,13885,0,1751416563,13022.863809469993,3.6605423400033033,53397.97938312
2025-07-02,00:36:05.000,183,10992641,14005,0,1751416564,13022.877282089998,3.6675914700026624,53397.98637024001
2025-07-02,00:36:06.000,183,10992587,14205,0,1751416565,13022.897491019998,3.63939494999795,53397.89553768001
2025-07-02,00:36:07.000,183,10992633,13845,0,1751416566,13022.904227329993,3.63939494999795,53397.91649904001
2025-07-02,00:36:08.000,183,10992657,14045,0,1751416567,13022.910963640003,3.63939494999795,53397.95143464
2025-07-02,00:36:09.000,183,10992642,14165,0,1751416568,13022.951381499988,3.646444080004585,53397.874576320006
2025-07-02,00:36:10.000,183,10992628,13965,0,1751416569,13022.924436259993,3.604149300001154,53397.90951192
2025-07-02,00:36:11.000,183,10992637,13925,0,1751416570,13022.917699949998,3.6111984300005133,53397.88855056
2025-07-02,00:36:12.000,183,10992643,14165,0,1751416571,13022.951381499988,3.5759527800037176,53397.91649904001
2025-07-02,00:36:13.000,183,10992649,14005,0,1751416572,13022.951381499988,3.5125106100022094,53397.94444752001
2025-07-02,00:36:14.000,183,10992648,14085,0,1751416573,13022.910963640003,3.4702158299987786,53397.86060208
2025-07-02,00:36:15.000,183,10992640,14085,0,1751416574,13022.944645189993,3.4561175700000604,53397.94444752001
2025-07-02,00:36:16.000,183,10992626,14245,0,1751416575,13022.931172569988,3.442019310001342,53397.88156344
2025-07-02,00:36:17.000,183,10992637,14085,0,1751416576,13022.910963640003,3.4067736600045464,53397.9374604
2025-07-02,00:36:18.000,183,10992648,14205,0,1751416577,13022.870545780002,3.4208719200032647,53397.91649904001
2025-07-02,00:36:19.000,183,10992600,13925,0,1751416578,13022.877282089998,3.442019310001342,53397.91649904001
2025-07-02,00:36:20.000,183,10992650,14165,0,1751416579,13022.782973749992,3.4490684400007012,53397.98637024001
2025-07-02,00:36:21.000,183,10992645,14125,0,1751416580,13022.702138029992,3.442019310001342,53397.97938312
2025-07-02,00:36:22.000,183,10992650,13885,0,1751416581,13022.668456480002,3.491363220004132,53397.99335736001
2025-07-02,00:36:23.000,183,10992652,13925,0,1751416582,13022.648247550002,3.4702158299987786,53397.96540888001
2025-07-02,00:36:24.000,183,10992658,13965,0,1751416583,13022.560675519991,3.5266088700009277,53397.99335736001
2025-07-02,00:36:25.000,183,10992625,14045,0,1751416584,13022.432685629996,3.5266088700009277,53398.0073316
2025-07-02,00:36:26.000,183,10992663,13925,0,1751416585,13022.419213009991,3.5054614800028503,53397.98637024001
2025-07-02,00:36:27.000,183,10992621,14045,0,1751416586,13022.351849909996,3.5689036500043585,53398.00034448
2025-07-02,00:36:28.000,183,10992678,14085,0,1751416587,13022.24406895,3.5830019100030768,53397.89553768001
2025-07-02,00:36:29.000,183,10992685,13725,0,1751416588,13022.190178469995,3.5618545199977234,53397.93047328
2025-07-02,00:36:30.000,183,10992585,13965,0,1751416589,13022.129551679995,3.6252966899992316,53397.90951192
2025-07-02,00:36:31.000,183,10992607,13925,0,1751416590,13022.07566119999,3.6252966899992316,53397.86758920001
2025-07-02,00:36:32.000,183,10992633,14045,0,1751416591,13022.001561789999,3.6746406000020215,53397.9025248
2025-07-02,00:36:33.000,183,10992647,13765,0,1751416592,13021.99482547999,3.6605423400033033,53397.82566648001
2025-07-02,00:36:34.000,183,10992691,13965,0,1751416593,13021.940934999999,3.63939494999795,53397.76976952
2025-07-02,00:36:35.000,183,10992611,14005,0,1751416594,13021.920726069999,3.6675914700026624,53397.84662784001
2025-07-02,00:36:36.000,183,10992626,14245,0,1751416595,13021.907253449994,3.6675914700026624,53397.91649904001
2025-07-02,00:36:37.000,183,10992633,13925,0,1751416596,13021.887044519994,3.6605423400033033,53397.91649904001
2025-07-02,00:36:38.000,183,10992658,14125,0,1751416597,13021.887044519994,3.6252966899992316,53398.04925432
2025-07-02,00:36:39.000,183,10992609,14005,0,1751416598,13021.873571899989,3.6182475599998725,53397.97938312
2025-07-02,00:36:40.000,183,10992681,14005,0,1751416599,13021.887044519994,3.590051040002436,53397.95842176
2025-07-02,00:36:41.000,183,10992660,14045,0,1751416600,13021.893780829989,3.5759527800037176,53397.95143464
2025-07-02,00:36:42.000,183,10992626,14045,0,1751416601,13021.961143929999,3.5266088700009277,53397.97938312
2025-07-02,00:36:43.000,183,10992636,14045,0,1751416602,13021.97461654999,3.5689036500043585,53398.06322856001
2025-07-02,00:36:44.000,183,10992650,14005,0,1751416603,13021.954407619989,3.5054614800028503,53398.04925432
2025-07-02,00:36:45.000,183,10992664,13885,0,1751416604,13021.961143929999,3.5054614800028503,53398.03528008001
2025-07-02,00:36:46.000,183,10992642,14325,0,1751416605,13021.961143929999,3.533658000000287,53398.00034448
2025-07-02,00:36:47.000,183,10992595,14005,0,1751416606,13022.008298099994,3.5548053899983643,53398.0073316
2025-07-02,00:36:48.000,183,10992677,13925,0,1751416607,13022.021770719999,3.5689036500043585,53397.95143464
2025-07-02,00:36:49.000,183,10992662,14085,0,1751416608,13022.04197965,3.547756259999005,53397.9374604
2025-07-02,00:36:50.000,183,10992661,13885,0,1751416609,13022.068924889994,3.547756259999005,53397.96540888001
2025-07-02,00:36:51.000,183,10992623,13565,0,1751416610,13022.05545226999,3.5548053899983643,53397.94444752001
2025-07-02,00:36:52.000,183,10992626,14045,0,1751416611,13022.05545226999,3.5548053899983643,53397.96540888001
2025-07-02,00:36:53.000,183,10992659,14165,0,1751416612,13022.021770719999,3.5689036500043585,53398.0073316
2025-07-02,00:36:54.000,183,10992678,14085,0,1751416613,13021.947671309994,3.590051040002436,53397.972396000005
2025-07-02,00:36:55.000,183,10992656,14245,0,1751416614,13021.947671309994,3.547756259999005,53397.95842176
2025-07-02,00:36:56.000,183,10992656,13925,0,1751416615,13021.913989759989,3.4702158299987786,53397.95143464
2025-07-02,00:36:57.000,183,10992633,14045,0,1751416616,13021.860099279998,3.484314090004773,53397.97938312
2025-07-02,00:36:58.000,183,10992640,13925,0,1751416617,13021.866835589994,3.498412350003491,53397.99335736001
2025-07-02,00:36:59.000,183,10992628,13965,0,1751416618,13021.833154039989,3.4702158299987786,53397.97938312
2025-07-02,00:37:00.000,183,10992665,13805,0,1751416619,13021.785999869993,3.4702158299987786,53397.90951192
2025-07-02,00:37:01.000,183,10992628,13925,0,1751416620,13021.745582009993,3.4702158299987786,53397.96540888001
2025-07-02,00:37:02.000,183,10992623,13565,0,1751416621,13021.705164149993,3.4138227900039055,53397.89553768001
2025-07-02,00:37:03.000,183,10992681,13965,0,1751416622,13021.678218909998,3.427921050002624,53397.93047328
2025-07-02,00:37:04.000,183,10992608,14045,0,1751416623,13021.637801049998,3.392675399998552,53397.90951192
2025-07-02,00:37:05.000,183,10992644,14085,0,1751416624,13021.583910569992,3.4138227900039055,53397.91649904001
2025-07-02,00:37:06.000,183,10992690,14045,0,1751416625,13021.577174259997,3.4138227900039055,53397.95143464
2025-07-02,00:37:07.000,183,10992670,14165,0,1751416626,13021.509811160002,3.4208719200032647,53397.9374604
2025-07-02,00:37:08.000,183,10992612,14045,0,1751416627,13021.523283779992,3.427921050002624,53397.853614960004
2025-07-02,00:37:09.000,183,10992622,13965,0,1751416628,13021.503074849992,3.392675399998552,53397.86758920001
2025-07-02,00:37:10.000,183,10992674,13765,0,1751416629,13021.496338539997,3.4208719200032647,53397.77675664001
2025-07-02,00:37:11.000,183,10992673,13725,0,1751416630,13021.516547469997,3.3997245299979113,53397.79073088
2025-07-02,00:37:12.000,183,10992669,14125,0,1751416631,13021.536756399997,3.4208719200032647,53397.76976952
2025-07-02,00:37:13.000,183,10992651,14405,0,1751416632,13021.570437950002,3.4208719200032647,53397.8326536
2025-07-02,00:37:14.000,183,10992602,14205,0,1751416633,13021.604119499993,3.4138227900039055,53397.84662784001
2025-07-02,00:37:15.000,183,10992641,14005,0,1751416634,13021.651273670002,3.4208719200032647,53397.86060208
2025-07-02,00:37:16.000,183,10992637,14205,0,1751416635,13021.664746289993,3.427921050002624,53397.86758920001
2025-07-02,00:37:17.000,183,10992614,13805,0,1751416636,13021.691691530003,3.4561175700000604,53397.853614960004
2025-07-02,00:37:18.000,183,10992643,13965,0,1751416637,13021.765790939993,3.5054614800028503,53397.81169224
2025-07-02,00:37:19.000,183,10992647,13885,0,1751416638,13021.765790939993,3.5266088700009277,53397.853614960004
2025-07-02,00:37:20.000,183,10992637,14245,0,1751416639,13021.799472489998,3.540707129999646,53397.91649904001
2025-07-02,00:37:21.000,183,10992682,13845,0,1751416640,13021.853362969989,3.533658000000287,53397.95842176
2025-07-02,00:37:22.000,183,10992644,13725,0,1751416641,13021.873571899989,3.604149300001154,53397.86060208
2025-07-02,00:37:23.000,183,10992670,13885,0,1751416642,13021.900517139999,3.604149300001154,53397.84662784001
2025-07-02,00:37:24.000,183,10992648,13845,0,1751416643,13021.954407619989,3.604149300001154,53397.81867936001
2025-07-02,00:37:25.000,183,10992641,13965,0,1751416644,13021.961143929999,3.5759527800037176,53397.88156344
2025-07-02,00:37:26.000,183,10992646,14045,0,1751416645,13021.988089169994,3.6111984300005133,53397.84662784001
2025-07-02,00:37:27.000,183,10992646,13885,0,1751416646,13021.940934999999,3.63939494999795,53397.86758920001
2025-07-02,00:37:28.000,183,10992630,13725,0,1751416647,13021.954407619989,3.6605423400033033,53397.88156344
2025-07-02,00:37:29.000,183,10992639,14085,0,1751416648,13021.981352859999,3.6605423400033033,53397.86060208
2025-07-02,00:37:30.000,183,10992692,13925,0,1751416649,13021.947671309994,3.68873886000074,53397.9025248
2025-07-02,00:37:31.000,183,10992641,14045,0,1751416650,13021.954407619989,3.6816897300013807,53397.88855056
2025-07-02,00:37:32.000,183,10992650,14085,0,1751416651,13021.940934999999,3.7380827700035297,53397.86060208
2025-07-02,00:37:33.000,183,10992647,14245,0,1751416652,13021.940934999999,3.7380827700035297,53397.8326536
2025-07-02,00:37:34.000,183,10992660,14085,0,1751416653,13021.907253449994,3.7310336400041706,53397.83964072
2025-07-02,00:37:35.000,183,10992635,14125,0,1751416654,13021.893780829989,3.7310336400041706,53397.86758920001
2025-07-02,00:37:36.000,183,10992673,13965,0,1751416655,13021.866835589994,3.7662792900009663,53397.86060208
2025-07-02,00:37:37.000,183,10992636,14005,0,1751416656,13021.839890349998,3.7662792900009663,53397.82566648001
2025-07-02,00:37:38.000,183,10992654,14085,0,1751416657,13021.839890349998,3.7733284200003254,53397.83964072
2025-07-02,00:37:39.000,183,10992616,14005,0,1751416658,13021.846626659993,3.752181030002248,53397.86060208
2025-07-02,00:37:40.000,183,10992657,14005,0,1751416659,13021.846626659993,3.7874266799990437,53397.86060208
2025-07-02,00:37:41.000,183,10992605,13885,0,1751416660,13021.826417729993,3.7733284200003254,53397.81867936001
2025-07-02,00:37:42.000,183,10992644,14005,0,1751416661,13021.833154039989,3.7733284200003254,53397.874576320006
2025-07-02,00:37:43.000,183,10992618,13965,0,1751416662,13021.846626659993,3.7310336400041706,53397.86060208
2025-07-02,00:37:44.000,183,10992632,14005,0,1751416663,13021.819681419998,3.702837119999458,53397.853614960004
2025-07-02,00:37:45.000,183,10992636,14005,0,1751416664,13021.819681419998,3.646444080004585,53397.804705120005
2025-07-02,00:37:46.000,183,10992638,14005,0,1751416665,13021.812945109989,3.590051040002436,53397.77675664001
2025-07-02,00:37:47.000,183,10992630,14045,0,1751416666,13021.792736179988,3.5548053899983643,53397.81867936001
2025-07-02,00:37:48.000,183,10992655,14085,0,1751416667,13021.819681419998,3.547756259999005,53397.81169224
2025-07-02,00:37:49.000,183,10992635,13965,0,1751416668,13021.799472489998,3.533658000000287,53397.74880816001
2025-07-02,00:37:50.000,183,10992660,14125,0,1751416669,13021.812945109989,3.5054614800028503,53397.79073088
2025-07-02,00:37:51.000,183,10992626,13885,0,1751416670,13021.745582009993,3.5266088700009277,53397.74182104
2025-07-02,00:37:52.000,183,10992623,14285,0,1751416671,13021.785999869993,3.5266088700009277,53397.79073088
2025-07-02,00:37:53.000,183,10992666,13965,0,1751416672,13021.765790939993,3.547756259999005,53397.76976952
2025-07-02,00:37:54.000,183,10992631,13845,0,1751416673,13021.745582009993,3.547756259999005,53397.7627824
2025-07-02,00:37:55.000,183,10992644,14245,0,1751416674,13021.718636769998,3.604149300001154,53397.685924080004
2025-07-02,00:37:56.000,183,10992595,14245,0,1751416675,13021.725373079993,3.646444080004585,53397.66496272
2025-07-02,00:37:57.000,183,10992682,14325,0,1751416676,13021.718636769998,3.646444080004585,53397.685924080004
2025-07-02,00:37:58.000,183,10992650,14205,0,1751416677,13021.745582009993,3.7169353799981764,53397.685924080004
2025-07-02,00:37:59.000,183,10992674,14245,0,1751416678,13021.738845699998,3.801524939997762,53397.65797560001
2025-07-02,00:38:00.000,183,10992691,14205,0,1751416679,13021.745582009993,3.8438197200011928,53397.67194984
2025-07-02,00:38:01.000,183,10992635,14085,0,1751416680,13021.759054629998,3.9354584100001375,53397.66496272
2025-07-02,00:38:02.000,183,10992662,14125,0,1751416681,13021.745582009993,3.96365493000485,53397.66496272
2025-07-02,00:38:03.000,183,10992617,13925,0,1751416682,13021.772527249988,4.012998840000364,53397.65797560001
2025-07-02,00:38:04.000,183,10992627,14005,0,1751416683,13021.839890349998,4.055293620003795,53397.637014240005
2025-07-02,00:38:05.000,183,10992626,14085,0,1751416684,13021.880308209998,4.055293620003795,53397.588104400005
2025-07-02,00:38:06.000,183,10992656,14005,0,1751416685,13021.913989759989,4.069391880002513,53397.60906576001
2025-07-02,00:38:07.000,183,10992590,14085,0,1751416686,13021.927462379994,4.118735789998027,53397.54618168
2025-07-02,00:38:08.000,183,10992613,13925,0,1751416687,13021.97461654999,4.118735789998027,53397.5531688
2025-07-02,00:38:09.000,183,10992620,14045,0,1751416688,13021.988089169994,4.09758839999995,53397.58111728001
2025-07-02,00:38:10.000,183,10992635,13965,0,1751416689,13022.03524333999,4.076441010001872,53397.60207864
2025-07-02,00:38:11.000,183,10992655,14045,0,1751416690,13022.028507029994,4.048244490004436,53397.588104400005
2025-07-02,00:38:12.000,183,10992638,14165,0,1751416691,13022.04197965,4.055293620003795,53397.60207864
2025-07-02,00:38:13.000,183,10992633,14205,0,1751416692,13022.048715959994,4.034146229998441,53397.5531688
2025-07-02,00:38:14.000,183,10992662,14165,0,1751416693,13022.068924889994,4.020047969999723,53397.63002712001
2025-07-02,00:38:15.000,183,10992595,14325,0,1751416694,13022.04197965,3.96365493000485,53397.59509152
2025-07-02,00:38:16.000,183,10992594,13845,0,1751416695,13022.05545226999,3.9425075399994967,53397.60906576001
2025-07-02,00:38:17.000,183,10992585,14125,0,1751416696,13022.04197965,3.900212760003342,53397.56015592001
2025-07-02,00:38:18.000,183,10992614,14165,0,1751416697,13021.99482547999,3.8861145000046236,53397.52522032
2025-07-02,00:38:19.000,183,10992660,14045,0,1751416698,13021.934198689989,3.8438197200011928,53397.539194560006
2025-07-02,00:38:20.000,183,10992638,13965,0,1751416699,13021.873571899989,3.8297214600024745,53397.50425896
2025-07-02,00:38:21.000,183,10992634,13845,0,1751416700,13021.839890349998,3.794475809998403,53397.49727184
2025-07-02,00:38:22.000,183,10992616,14245,0,1751416701,13021.779263559998,3.794475809998403,53397.469323360005
2025-07-02,00:38:23.000,183,10992640,14045,0,1751416702,13021.752318319988,3.794475809998403,53397.49727184
2025-07-02,00:38:24.000,183,10992648,13885,0,1751416703,13021.738845699998,3.7662792900009663,53397.49028472001
2025-07-02,00:38:25.000,183,10992611,14045,0,1751416704,13021.725373079993,3.759230160001607,53397.49727184
2025-07-02,00:38:26.000,183,10992609,13885,0,1751416705,13021.745582009993,3.7733284200003254,53397.54618168
2025-07-02,00:38:27.000,183,10992645,13805,0,1751416706,13021.725373079993,3.801524939997762,53397.52522032
2025-07-02,00:38:28.000,183,10992653,14125,0,1751416707,13021.785999869993,3.801524939997762,53397.57413016
2025-07-02,00:38:29.000,183,10992644,14085,0,1751416708,13021.806208799993,3.8226723300031153,53397.59509152
2025-07-02,00:38:30.000,183,10992634,14005,0,1751416709,13021.900517139999,3.86496710999927,53397.58111728001
2025-07-02,00:38:31.000,183,10992627,14245,0,1751416710,13021.947671309994,3.907261890002701,53397.57413016
2025-07-02,00:38:32.000,183,10992622,13925,0,1751416711,13022.01503440999,3.9425075399994967,53397.56714304
2025-07-02,00:38:33.000,183,10992654,14005,0,1751416712,13022.11607905999,3.9848023200029274,53397.66496272
2025-07-02,00:38:34.000,183,10992633,13925,0,1751416713,13022.23733263999,4.005949710001005,53397.59509152
2025-07-02,00:38:35.000,183,10992650,14085,0,1751416714,13022.30469574,3.9848023200029274,53397.588104400005
2025-07-02,00:38:36.000,183,10992656,14125,0,1751416715,13022.419213009991,4.048244490004436,53397.588104400005
2025-07-02,00:38:37.000,183,10992601,13845,0,1751416716,13022.513521349996,4.0411953599978006,53397.637014240005
2025-07-02,00:38:38.000,183,10992615,14085,0,1751416717,13022.594357069996,4.062342750003154,53397.60207864
2025-07-02,00:38:39.000,183,10992657,13925,0,1751416718,13022.675192789997,4.0905392700005905,53397.65797560001
2025-07-02,00:38:40.000,183,10992671,14205,0,1751416719,13022.756028509997,4.132834050004021,53397.66496272
2025-07-02,00:38:41.000,183,10992662,13845,0,1751416720,13022.809918990002,4.083490140001231,53397.65098848001
2025-07-02,00:38:42.000,183,10992595,13845,0,1751416721,13022.890754710003,4.083490140001231,53397.637014240005
2025-07-02,00:38:43.000,183,10992644,14245,0,1751416722,13022.897491019998,4.083490140001231,53397.69989832001
2025-07-02,00:38:44.000,183,10992659,14005,0,1751416723,13022.944645189993,4.076441010001872,53397.74182104
2025-07-02,00:38:45.000,183,10992647,14125,0,1751416724,13022.951381499988,4.069391880002513,53397.78374376
2025-07-02,00:38:46.000,183,10992691,13765,0,1751416725,13022.985063049993,4.069391880002513,53397.76976952
2025-07-02,00:38:47.000,183,10992658,13965,0,1751416726,13022.937908879998,3.9989005800016457,53397.7627824
2025-07-02,00:38:48.000,183,10992626,14205,0,1751416727,13022.978326739998,3.96365493000485,53397.71387256
2025-07-02,00:38:49.000,183,10992622,14045,0,1751416728,13022.951381499988,3.9213601500014192,53397.755795280005
2025-07-02,00:38:50.000,183,10992652,13885,0,1751416729,13022.931172569988,3.8861145000046236,53397.73483392
2025-07-02,00:38:51.000,183,10992664,13885,0,1751416730,13022.890754710003,3.86496710999927,53397.81867936001
2025-07-02,00:38:52.000,183,10992620,13965,0,1751416731,13022.877282089998,3.86496710999927,53397.89553768001
2025-07-02,00:38:53.000,183,10992646,13925,0,1751416732,13022.850336850002,3.8367705900018336,53397.88855056
2025-07-02,00:38:54.000,183,10992646,13885,0,1751416733,13022.843600539993,3.857917979999911,53397.86060208
2025-07-02,00:38:55.000,183,10992644,14245,0,1751416734,13022.830127920002,3.91431102000206,53397.83964072
2025-07-02,00:38:56.000,183,10992633,13925,0,1751416735,13022.756028509997,3.8438197200011928,53397.86060208
2025-07-02,00:38:57.000,183,10992576,13925,0,1751416736,13022.729083270002,3.8720162399986293,53397.9025248
2025-07-02,00:38:58.000,183,10992651,13925,0,1751416737,13022.769501130002,3.8790653699979885,53397.9025248
2025-07-02,00:38:59.000,183,10992644,13925,0,1751416738,13022.742555889992,3.8931636300039827,53397.88855056
2025-07-02,00:39:00.000,183,10992629,14085,0,1751416739,13022.742555889992,3.9425075399994967,53397.853614960004
2025-07-02,00:39:01.000,183,10992623,14165,0,1751416740,13022.762764819992,3.9848023200029274,53397.9025248
2025-07-02,00:39:02.000,183,10992607,14205,0,1751416741,13022.735819579997,3.9989005800016457,53397.88156344
2025-07-02,00:39:03.000,183,10992629,13845,0,1751416742,13022.742555889992,4.020047969999723,53397.874576320006
2025-07-02,00:39:04.000,183,10992664,14085,0,1751416743,13022.749292200002,4.076441010001872,53397.93047328
2025-07-02,00:39:05.000,183,10992642,13765,0,1751416744,13022.816655299997,4.1469323100027395,53397.9025248
2025-07-02,00:39:06.000,183,10992676,14125,0,1751416745,13022.823391609993,4.1962762199982535,53397.874576320006
2025-07-02,00:39:07.000,183,10992626,14005,0,1751416746,13022.870545780002,4.252669260000403,53397.923486160005
2025-07-02,00:39:08.000,183,10992641,14405,0,1751416747,13022.971590429988,4.259718389999762,53397.96540888001
2025-07-02,00:39:09.000,183,10992631,13965,0,1751416748,13023.086107699994,4.266767519999121,53397.9374604
2025-07-02,00:39:10.000,183,10992616,14165,0,1751416749,13023.133261869989,4.294964040003833,53397.923486160005
2025-07-02,00:39:11.000,183,10992656,14125,0,1751416750,13023.241042829999,4.330209690000629,53397.95842176
2025-07-02,00:39:12.000,183,10992606,13925,0,1751416751,13023.328614859995,4.294964040003833,53398.00034448
2025-07-02,00:39:13.000,183,10992651,13565,0,1751416752,13023.41618688999,4.32316056000127,53398.05624144
2025-07-02,00:39:14.000,183,10992645,14085,0,1751416753,13023.550913089995,4.3020131700031925,53398.11213840001
2025-07-02,00:39:15.000,183,10992621,13885,0,1751416754,13023.60480357,4.259718389999762,53398.16803536
2025-07-02,00:39:16.000,183,10992663,13885,0,1751416755,13023.658694049991,4.287914910004474,53398.15406112001
2025-07-02,00:39:17.000,183,10992611,13925,0,1751416756,13023.719320839991,4.27381664999848,53398.16104824001
2025-07-02,00:39:18.000,183,10992644,14125,0,1751416757,13023.786683940001,4.238571000001684,53398.188996720004
2025-07-02,00:39:19.000,183,10992637,14045,0,1751416758,13023.840574419992,4.245620130001043,53398.16104824001
2025-07-02,00:39:20.000,183,10992677,13925,0,1751416759,13023.820365489992,4.252669260000403,53398.16104824001
2025-07-02,00:39:21.000,183,10992653,13885,0,1751416760,13023.874255969997,4.252669260000403,53398.31476488
2025-07-02,00:39:22.000,183,10992633,14125,0,1751416761,13023.880992279992,4.224472740002966,53398.26585504
2025-07-02,00:39:23.000,183,10992647,14045,0,1751416762,13023.833838109997,4.231521870002325,53398.31476488
2025-07-02,00:39:24.000,183,10992644,14085,0,1751416763,13023.813629179996,4.1962762199982535,53398.377648960006
2025-07-02,00:39:25.000,183,10992642,13885,0,1751416764,13023.806892870001,4.203325350004889,53398.36367472
2025-07-02,00:39:26.000,183,10992616,14085,0,1751416765,13023.773211319996,4.1962762199982535,53398.3916232
2025-07-02,00:39:27.000,183,10992598,13885,0,1751416766,13023.753002389996,4.238571000001684,53398.32175200001
2025-07-02,00:39:28.000,183,10992626,14365,0,1751416767,13023.739529769991,4.245620130001043,53398.307777760005
2025-07-02,00:39:29.000,183,10992627,13805,0,1751416768,13023.68563929,4.259718389999762,53398.33572624
2025-07-02,00:39:30.000,183,10992637,14245,0,1751416769,13023.678902979991,4.3020131700031925,53398.40559744
2025-07-02,00:39:31.000,183,10992681,13885,0,1751416770,13023.678902979991,4.344307949999347,53398.356687600004
2025-07-02,00:39:32.000,183,10992640,14165,0,1751416771,13023.61827618999,4.400700990001496,53398.40559744
2025-07-02,00:39:33.000,183,10992669,14125,0,1751416772,13023.611539879996,4.414799250000215,53398.34970048001
2025-07-02,00:39:34.000,183,10992656,14045,0,1751416773,13023.591330949996,4.435946639998292,53398.32873912001
2025-07-02,00:39:35.000,183,10992640,13925,0,1751416774,13023.61827618999,4.4570940300036455,53398.34271336
2025-07-02,00:39:36.000,183,10992650,13965,0,1751416775,13023.6250125,4.471192290002364,53398.307777760005
2025-07-02,00:39:37.000,183,10992617,14085,0,1751416776,13023.672166669996,4.534634460003872,53398.36367472
2025-07-02,00:39:38.000,183,10992666,14085,0,1751416777,13023.712584529996,4.5628309800013085,53398.377648960006
2025-07-02,00:39:39.000,183,10992674,13845,0,1751416778,13023.746266080001,4.5628309800013085,53398.356687600004
2025-07-02,00:39:40.000,183,10992675,13845,0,1751416779,13023.833838109997,4.576929240000027,53398.40559744
2025-07-02,00:39:41.000,183,10992687,14165,0,1751416780,13023.867519660002,4.5628309800013085,53398.356687600004
2025-07-02,00:39:42.000,183,10992603,13925,0,1751416781,13023.907937520002,4.555781850001949,53398.38463608
2025-07-02,00:39:43.000,183,10992661,14045,0,1751416782,13023.975300619997,4.569880110000668,53398.44053304
2025-07-02,00:39:44.000,183,10992588,13965,0,1751416783,13024.042663719993,4.555781850001949,53398.4614944
2025-07-02,00:39:45.000,183,10992642,13925,0,1751416784,13024.157180989998,4.513487069998519,53398.51739136001
2025-07-02,00:39:46.000,183,10992653,13925,0,1751416785,13024.204335159993,4.464143160003005,53398.48944288001
2025-07-02,00:39:47.000,183,10992643,14045,0,1751416786,13024.271698259989,4.428897509998933,53398.51739136001
2025-07-02,00:39:48.000,183,10992663,13925,0,1751416787,13024.332325049989,4.421848379999574,53398.51739136001
2025-07-02,00:39:49.000,183,10992641,13885,0,1751416788,13024.399688149999,4.37250447000406,53398.50341712
2025-07-02,00:39:50.000,183,10992672,14165,0,1751416789,13024.43336969999,4.316111430001911,53398.53835272001
2025-07-02,00:39:51.000,183,10992677,14005,0,1751416790,13024.446842319994,4.294964040003833,53398.60822392
2025-07-02,00:39:52.000,183,10992588,14165,0,1751416791,13024.460314939999,4.280865779997839,53398.57328832
2025-07-02,00:39:53.000,183,10992658,13885,0,1751416792,13024.43336969999,4.27381664999848,53398.49643000001
2025-07-02,00:39:54.000,183,10992675,13885,0,1751416793,13024.426633389994,4.309062300002552,53398.55931408
2025-07-02,00:39:55.000,183,10992627,14205,0,1751416794,13024.39295183999,4.309062300002552,53398.53835272001
2025-07-02,00:39:56.000,183,10992666,13885,0,1751416795,13024.372742909989,4.3513570799987065,53398.6012368
2025-07-02,00:39:57.000,183,10992616,13885,0,1751416796,13024.325588739994,4.393651860002137,53398.56630120001
2025-07-02,00:39:58.000,183,10992606,14525,0,1751416797,13024.298643499998,4.4077501200008555,53398.53835272001
2025-07-02,00:39:59.000,183,10992659,13965,0,1751416798,13024.238016709998,4.442995769997651,53398.58726256001
2025-07-02,00:40:00.000,183,10992664,14205,0,1751416799,13024.163917299993,4.478241420001723,53398.594249680005
2025-07-02,00:40:01.000,183,10992671,13645,0,1751416800,13024.096554199998,4.5628309800013085,53398.58726256001
2025-07-02,00:40:02.000,183,10992646,14325,0,1751416801,13024.056136339997,4.6192240200034576,53398.62918528
2025-07-02,00:40:03.000,183,10992675,13725,0,1751416802,13024.062872649993,4.68266618999769,53398.56630120001
2025-07-02,00:40:04.000,183,10992655,14125,0,1751416803,13024.015718479997,4.746108359999198,53398.5313656
2025-07-02,00:40:05.000,183,10992609,14285,0,1751416804,13023.995509549997,4.753157489998557,53398.56630120001
2025-07-02,00:40:06.000,183,10992619,13925,0,1751416805,13023.988773240002,4.78135401000327,53398.48944288001
2025-07-02,00:40:07.000,183,10992590,13925,0,1751416806,13024.022454789992,4.788403140002629,53398.475468640005
2025-07-02,00:40:08.000,183,10992609,13805,0,1751416807,13024.015718479997,4.809550530000706,53398.46848152001
2025-07-02,00:40:09.000,183,10992625,14005,0,1751416808,13024.022454789992,4.858894440003496,53398.51040424
2025-07-02,00:40:10.000,183,10992659,14165,0,1751416809,13024.035927409997,4.851845310004137,53398.5313656
2025-07-02,00:40:11.000,183,10992631,14245,0,1751416810,13024.035927409997,4.837747049998143,53398.57328832
2025-07-02,00:40:12.000,183,10992649,13805,0,1751416811,13024.056136339997,4.851845310004137,53398.643159520005
2025-07-02,00:40:13.000,183,10992635,14125,0,1751416812,13024.062872649993,4.816599660000065,53398.594249680005
2025-07-02,00:40:14.000,183,10992616,13885,0,1751416813,13024.083081579993,4.830697919998784,53398.56630120001
2025-07-02,00:40:15.000,183,10992637,14405,0,1751416814,13024.056136339997,4.809550530000706,53398.6012368
2025-07-02,00:40:16.000,183,10992645,13845,0,1751416815,13024.089817890002,4.8236487899994245,53398.61521104001
2025-07-02,00:40:17.000,183,10992594,13965,0,1751416816,13024.083081579993,4.795452270001988,53398.58027544
2025-07-02,00:40:18.000,183,10992619,13845,0,1751416817,13024.042663719993,4.816599660000065,53398.57328832
2025-07-02,00:40:19.000,183,10992685,14045,0,1751416818,13024.042663719993,4.795452270001988,53398.56630120001
2025-07-02,00:40:20.000,183,10992620,14165,0,1751416819,13023.995509549997,4.788403140002629,53398.56630120001
2025-07-02,00:40:21.000,183,10992613,13885,0,1751416820,13023.948355380002,4.802501400001347,53398.5313656
2025-07-02,00:40:22.000,183,10992631,14125,0,1751416821,13023.887728590002,4.851845310004137,53398.5313656
2025-07-02,00:40:23.000,183,10992658,14085,0,1751416822,13023.840574419992,4.851845310004137,53398.43354592
2025-07-02,00:40:24.000,183,10992624,14125,0,1751416823,13023.806892870001,4.858894440003496,53398.44752016001
2025-07-02,00:40:25.000,183,10992623,14205,0,1751416824,13023.806892870001,4.837747049998143,53398.46848152001
2025-07-02,00:40:26.000,183,10992656,13885,0,1751416825,13023.773211319996,4.865943570002855,53398.4614944
2025-07-02,00:40:27.000,183,10992609,13925,0,1751416826,13023.705848220001,4.858894440003496,53398.44053304
2025-07-02,00:40:28.000,183,10992618,13805,0,1751416827,13023.66543036,4.894140090000292,53398.43354592
2025-07-02,00:40:29.000,183,10992632,13885,0,1751416828,13023.66543036,4.901189219999651,53398.426558800005
2025-07-02,00:40:30.000,183,10992678,13885,0,1751416829,13023.571122019996,4.922336609997728,53398.43354592
2025-07-02,00:40:31.000,183,10992677,14125,0,1751416830,13023.56438571,4.9293857400043635,53398.39861032001
2025-07-02,00:40:32.000,183,10992609,13925,0,1751416831,13023.46334106,4.901189219999651,53398.38463608
2025-07-02,00:40:33.000,183,10992675,13965,0,1751416832,13023.46334106,4.844796180004778,53398.31476488
2025-07-02,00:40:34.000,183,10992651,13965,0,1751416833,13023.45660474999,4.90823834999901,53398.377648960006
2025-07-02,00:40:35.000,183,10992615,14045,0,1751416834,13023.39597795999,4.915287479998369,53398.39861032001
2025-07-02,00:40:36.000,183,10992601,13925,0,1751416835,13023.36229641,4.872992700002214,53398.34271336
2025-07-02,00:40:37.000,183,10992576,14045,0,1751416836,13023.30166962,4.865943570002855,53398.307777760005
2025-07-02,00:40:38.000,183,10992592,13965,0,1751416837,13023.28146069,4.844796180004778,53398.36367472
2025-07-02,00:40:39.000,183,10992623,14245,0,1751416838,13023.207361279994,4.837747049998143,53398.33572624
2025-07-02,00:40:40.000,183,10992628,14205,0,1751416839,13023.200624969999,4.851845310004137,53398.34271336
2025-07-02,00:40:41.000,183,10992613,13965,0,1751416840,13023.200624969999,4.865943570002855,53398.38463608
2025-07-02,00:40:42.000,183,10992622,14005,0,1751416841,13023.160207109999,4.894140090000292,53398.377648960006
2025-07-02,00:40:43.000,183,10992641,13925,0,1751416842,13023.160207109999,4.8800418300015735,53398.37066184001
2025-07-02,00:40:44.000,183,10992654,13885,0,1751416843,13023.133261869989,4.90823834999901,53398.37066184001
2025-07-02,00:40:45.000,183,10992659,14085,0,1751416844,13023.139998179999,4.901189219999651,53398.36367472
2025-07-02,00:40:46.000,183,10992635,14045,0,1751416845,13023.160207109999,4.901189219999651,53398.37066184001
2025-07-02,00:40:47.000,183,10992633,13885,0,1751416846,13023.19388865999,4.950533130002441,53398.33572624
2025-07-02,00:40:48.000,183,10992637,13965,0,1751416847,13023.160207109999,4.992827909998596,53398.32175200001
2025-07-02,00:40:49.000,183,10992656,13805,0,1751416848,13023.173679729989,5.00692617000459,53398.31476488
2025-07-02,00:40:50.000,183,10992667,14125,0,1751416849,13023.227570209994,5.028073560002667,53398.32175200001
2025-07-02,00:40:51.000,183,10992633,14165,0,1751416850,13023.25451544999,5.091515730004176,53398.34271336
2025-07-02,00:40:52.000,183,10992629,13965,0,1751416851,13023.267988069994,5.126761380000971,53398.33572624
2025-07-02,00:40:53.000,183,10992631,14045,0,1751416852,13023.30166962,5.169056160004402,53398.34970048001
2025-07-02,00:40:54.000,183,10992631,13885,0,1751416853,13023.30166962,5.176105290003761,53398.307777760005
2025-07-02,00:40:55.000,183,10992662,14245,0,1751416854,13023.31514223999,5.18315442000312,53398.34271336
2025-07-02,00:40:56.000,183,10992687,14245,0,1751416855,13023.288196999994,5.1902035500024795,53398.27284216
2025-07-02,00:40:57.000,183,10992619,13925,0,1751416856,13023.32187855,5.218400069999916,53398.25188080001
2025-07-02,00:40:58.000,183,10992668,13925,0,1751416857,13023.328614859995,5.18315442000312,53398.22393232
2025-07-02,00:40:59.000,183,10992653,14405,0,1751416858,13023.32187855,5.204301810001198,53398.22393232
2025-07-02,00:41:00.000,183,10992661,13885,0,1751416859,13023.29493330999,5.204301810001198,53398.258867920005
2025-07-02,00:41:01.000,183,10992650,14245,0,1751416860,13023.27472437999,5.162007029997767,53398.2169452
2025-07-02,00:41:02.000,183,10992601,14045,0,1751416861,13023.26125176,5.197252680001839,53398.26585504
2025-07-02,00:41:03.000,183,10992641,14005,0,1751416862,13023.241042829999,5.13381051000033,53398.23790656
2025-07-02,00:41:04.000,183,10992607,14245,0,1751416863,13023.220833899999,5.162007029997767,53398.27982928001
2025-07-02,00:41:05.000,183,10992626,14245,0,1751416864,13023.146734489994,5.091515730004176,53398.22393232
2025-07-02,00:41:06.000,183,10992674,13885,0,1751416865,13023.079371389998,5.084466600004816,53398.19598384
2025-07-02,00:41:07.000,183,10992613,14045,0,1751416866,13022.951381499988,5.042171820001386,53398.12611264
2025-07-02,00:41:08.000,183,10992673,13885,0,1751416867,13022.944645189993,4.985778779999237,53398.16104824001
2025-07-02,00:41:09.000,183,10992678,13925,0,1751416868,13022.877282089998,4.985778779999237,53398.12611264
2025-07-02,00:41:10.000,183,10992646,13965,0,1751416869,13022.789710060002,4.992827909998596,53398.16104824001
2025-07-02,00:41:11.000,183,10992666,14125,0,1751416870,13022.823391609993,4.999877039997955,53398.12611264
2025-07-02,00:41:12.000,183,10992601,13885,0,1751416871,13022.756028509997,4.964631390001159,53398.11912552
2025-07-02,00:41:13.000,183,10992677,14125,0,1751416872,13022.648247550002,4.999877039997955,53398.11912552
2025-07-02,00:41:14.000,183,10992614,14005,0,1751416873,13022.601093379992,5.0351226900020265,53398.04925432
2025-07-02,00:41:15.000,183,10992628,14085,0,1751416874,13022.567411830001,4.999877039997955,53398.11912552
2025-07-02,00:41:16.000,183,10992647,14005,0,1751416875,13022.560675519991,5.013975300003949,53398.09816416
2025-07-02,00:41:17.000,183,10992587,14245,0,1751416876,13022.587620760001,5.0351226900020265,53398.04925432
2025-07-02,00:41:18.000,183,10992638,13925,0,1751416877,13022.553939209996,5.056270080000104,53398.07021568
2025-07-02,00:41:19.000,183,10992662,14045,0,1751416878,13022.540466589991,5.105613990002894,53398.042267200006
2025-07-02,00:41:20.000,183,10992699,13725,0,1751416879,13022.560675519991,5.13381051000033,53398.01431872001
2025-07-02,00:41:21.000,183,10992681,14245,0,1751416880,13022.594357069996,5.154957899998408,53397.99335736001
2025-07-02,00:41:22.000,183,10992645,14005,0,1751416881,13022.614565999997,5.176105290003761,53397.99335736001
2025-07-02,00:41:23.000,183,10992683,14045,0,1751416882,13022.654983859997,5.218400069999916,53398.0073316
2025-07-02,00:41:24.000,183,10992656,14125,0,1751416883,13022.641511239992,5.2465965900046285,53397.95842176
2025-07-02,00:41:25.000,183,10992644,13805,0,1751416884,13022.681929099992,5.260694850003347,53398.0073316
2025-07-02,00:41:26.000,183,10992646,14085,0,1751416885,13022.729083270002,5.281842240001424,53397.97938312
2025-07-02,00:41:27.000,183,10992608,14125,0,1751416886,13022.735819579997,5.324137020004855,53397.99335736001
2025-07-02,00:41:28.000,183,10992672,14245,0,1751416887,13022.782973749992,5.31708788999822,53397.923486160005
2025-07-02,00:41:29.000,183,10992601,14245,0,1751416888,13022.809918990002,5.2959405000001425,53397.9374604
2025-07-02,00:41:30.000,183,10992632,13885,0,1751416889,13022.850336850002,5.2959405000001425,53397.89553768001
2025-07-02,00:41:31.000,183,10992625,13925,0,1751416890,13022.836864229997,5.302989629999502,53397.972396000005
2025-07-02,00:41:32.000,183,10992595,14085,0,1751416891,13022.809918990002,5.302989629999502,53397.93047328
2025-07-02,00:41:33.000,183,10992674,13925,0,1751416892,13022.816655299997,5.2959405000001425,53397.91649904001
2025-07-02,00:41:34.000,183,10992635,13965,0,1751416893,13022.803182679992,5.324137020004855,53397.923486160005
2025-07-02,00:41:35.000,183,10992642,14285,0,1751416894,13022.830127920002,5.31708788999822,53397.93047328
2025-07-02,00:41:36.000,183,10992629,14085,0,1751416895,13022.782973749992,5.331186150004214,53397.9025248
2025-07-02,00:41:37.000,183,10992608,14165,0,1751416896,13022.762764819992,5.352333540002292,53397.91649904001
2025-07-02,00:41:38.000,183,10992625,13965,0,1751416897,13022.715610649997,5.345284410002932,53397.9025248
2025-07-02,00:41:39.000,183,10992606,13885,0,1751416898,13022.735819579997,5.331186150004214,53397.89553768001
2025-07-02,00:41:40.000,183,10992601,13845,0,1751416899,13022.722346959992,5.338235280003573,53397.853614960004
2025-07-02,00:41:41.000,183,10992633,13725,0,1751416900,13022.735819579997,5.387579189999087,53397.89553768001
2025-07-02,00:41:42.000,183,10992611,14005,0,1751416901,13022.661720169992,5.36643180000101,53397.84662784001
2025-07-02,00:41:43.000,183,10992638,13805,0,1751416902,13022.648247550002,5.4157757100038,53397.86758920001
2025-07-02,00:41:44.000,183,10992629,13925,0,1751416903,13022.614565999997,5.458070489999955,53397.82566648001
2025-07-02,00:41:45.000,183,10992661,13765,0,1751416904,13022.661720169992,5.429873970002518,53397.81867936001
2025-07-02,00:41:46.000,183,10992651,14005,0,1751416905,13022.628038620001,5.472168749998673,53397.79073088
2025-07-02,00:41:47.000,183,10992594,14045,0,1751416906,13022.607829690001,5.486267010004667,53397.72085968
2025-07-02,00:41:48.000,183,10992668,13805,0,1751416907,13022.594357069996,5.472168749998673,53397.7627824
2025-07-02,00:41:49.000,183,10992672,13925,0,1751416908,13022.540466589991,5.486267010004667,53397.82566648001
2025-07-02,00:41:50.000,183,10992649,14045,0,1751416909,13022.553939209996,5.465119619999314,53397.74182104
2025-07-02,00:41:51.000,183,10992650,13925,0,1751416910,13022.533730279996,5.465119619999314,53397.73483392
2025-07-02,00:41:52.000,183,10992610,13885,0,1751416911,13022.520257659991,5.422824840003159,53397.74880816001
2025-07-02,00:41:53.000,183,10992650,13845,0,1751416912,13022.48657611,5.408726580004441,53397.72784680001
2025-07-02,00:41:54.000,183,10992622,14085,0,1751416913,13022.493312419996,5.422824840003159,53397.79771800001
2025-07-02,00:41:55.000,183,10992653,14125,0,1751416914,13022.520257659991,5.359382670001651,53397.72085968
2025-07-02,00:41:56.000,183,10992649,13925,0,1751416915,13022.567411830001,5.36643180000101,53397.73483392
2025-07-02,00:41:57.000,183,10992633,14085,0,1751416916,13022.587620760001,5.359382670001651,53397.74182104
2025-07-02,00:41:58.000,183,10992626,14005,0,1751416917,13022.547202900001,5.359382670001651,53397.76976952
2025-07-02,00:41:59.000,183,10992643,13725,0,1751416918,13022.513521349996,5.359382670001651,53397.73483392
2025-07-02,00:42:00.000,183,10992635,13845,0,1751416919,13022.526993970001,5.36643180000101,53397.71387256
2025-07-02,00:42:01.000,183,10992640,14245,0,1751416920,13022.574148139996,5.373480930000369,53397.73483392
2025-07-02,00:42:02.000,183,10992606,14005,0,1751416921,13022.580884449992,5.394628319998446,53397.78374376
2025-07-02,00:42:03.000,183,10992611,13805,0,1751416922,13022.601093379992,5.394628319998446,53397.76976952
2025-07-02,00:42:04.000,183,10992625,14045,0,1751416923,13022.681929099992,5.422824840003159,53397.79073088
2025-07-02,00:42:05.000,183,10992611,13885,0,1751416924,13022.688665410002,5.4510213600005955,53397.72085968
2025-07-02,00:42:06.000,183,10992668,13965,0,1751416925,13022.708874340002,5.479217879998032,53397.755795280005
2025-07-02,00:42:07.000,183,10992615,14045,0,1751416926,13022.769501130002,5.549709179998899,53397.755795280005
2025-07-02,00:42:08.000,183,10992653,13885,0,1751416927,13022.756028509997,5.570856570004253,53397.74182104
2025-07-02,00:42:09.000,183,10992602,14125,0,1751416928,13022.803182679992,5.641347869997844,53397.76976952
2025-07-02,00:42:10.000,183,10992687,13965,0,1751416929,13022.776237439997,5.676593520001916,53397.79073088
2025-07-02,00:42:11.000,183,10992641,14045,0,1751416930,13022.789710060002,5.711839169998711,53397.74880816001
2025-07-02,00:42:12.000,183,10992575,13845,0,1751416931,13022.836864229997,5.704790039999352,53397.6929112
2025-07-02,00:42:13.000,183,10992628,14405,0,1751416932,13022.890754710003,5.782330469999579,53397.755795280005
2025-07-02,00:42:14.000,183,10992685,14285,0,1751416933,13022.877282089998,5.803477859997656,53397.74182104
2025-07-02,00:42:15.000,183,10992689,13805,0,1751416934,13022.931172569988,5.845772640001087,53397.71387256
2025-07-02,00:42:16.000,183,10992626,14285,0,1751416935,13022.917699949998,5.852821770000446,53397.755795280005
2025-07-02,00:42:17.000,183,10992612,14125,0,1751416936,13022.924436259993,5.895116550003877,53397.76976952
2025-07-02,00:42:18.000,183,10992595,13805,0,1751416937,13022.937908879998,5.895116550003877,53397.74880816001
2025-07-02,00:42:19.000,183,10992684,13765,0,1751416938,13022.937908879998,5.902165680003236,53397.72784680001
2025-07-02,00:42:20.000,183,10992655,13965,0,1751416939,13022.971590429988,5.9233130700013135,53397.72784680001
2025-07-02,00:42:21.000,183,10992683,14165,0,1751416940,13022.978326739998,5.881018289997883,53397.69989832001
2025-07-02,00:42:22.000,183,10992614,13965,0,1751416941,13022.998535669998,5.930362200000673,53397.76976952
2025-07-02,00:42:23.000,183,10992694,14005,0,1751416942,13022.985063049993,5.916263940001954,53397.7627824
2025-07-02,00:42:24.000,183,10992702,13925,0,1751416943,13022.998535669998,5.895116550003877,53397.69989832001
2025-07-02,00:42:25.000,183,10992638,13925,0,1751416944,13022.924436259993,5.8739691599985235,53397.76976952
2025-07-02,00:42:26.000,183,10992622,14005,0,1751416945,13022.870545780002,5.859870899999805,53397.71387256
2025-07-02,00:42:27.000,183,10992559,14005,0,1751416946,13022.823391609993,5.789379599998938,53397.74182104
2025-07-02,00:42:28.000,183,10992675,13885,0,1751416947,13022.776237439997,5.740035690003424,53397.74880816001
2025-07-02,00:42:29.000,183,10992658,13885,0,1751416948,13022.756028509997,5.704790039999352,53397.6929112
2025-07-02,00:42:30.000,183,10992650,13805,0,1751416949,13022.762764819992,5.676593520001916,53397.73483392
2025-07-02,00:42:31.000,183,10992628,13885,0,1751416950,13022.735819579997,5.634298739998485,53397.76976952
2025-07-02,00:42:32.000,183,10992619,13965,0,1751416951,13022.702138029992,5.627249609999126,53397.82566648001
2025-07-02,00:42:33.000,183,10992658,14205,0,1751416952,13022.675192789997,5.577905700003612,53397.79771800001
2025-07-02,00:42:34.000,183,10992647,13885,0,1751416953,13022.654983859997,5.5567583099982585,53397.81169224
2025-07-02,00:42:35.000,183,10992661,14005,0,1751416954,13022.641511239992,5.563807440004894,53397.79771800001
2025-07-02,00:42:36.000,183,10992617,14005,0,1751416955,13022.594357069996,5.549709179998899,53397.82566648001
2025-07-02,00:42:37.000,183,10992617,13845,0,1751416956,13022.547202900001,5.570856570004253,53397.81169224
2025-07-02,00:42:38.000,183,10992612,13805,0,1751416957,13022.594357069996,5.584954830002971,53397.81867936001
2025-07-02,00:42:39.000,183,10992628,14165,0,1751416958,13022.641511239992,5.655446130003838,53397.804705120005
2025-07-02,00:42:40.000,183,10992632,14125,0,1751416959,13022.675192789997,5.711839169998711,53397.78374376
2025-07-02,00:42:41.000,183,10992589,13965,0,1751416960,13022.702138029992,5.77528134000022,53397.86060208
2025-07-02,00:42:42.000,183,10992619,14005,0,1751416961,13022.776237439997,5.81757612000365,53397.874576320006
2025-07-02,00:42:43.000,183,10992676,13925,0,1751416962,13022.816655299997,5.888067420004518,53397.82566648001
2025-07-02,00:42:44.000,183,10992618,13925,0,1751416963,13022.863809469993,5.965607850004744,53397.804705120005
2025-07-02,00:42:45.000,183,10992630,13725,0,1751416964,13022.931172569988,6.05019741000433,53397.8326536
2025-07-02,00:42:46.000,183,10992660,14445,0,1751416965,13022.991799359988,6.078393930001766,53397.804705120005
2025-07-02,00:42:47.000,183,10992605,14045,0,1751416966,13023.065898769994,6.120688709997921,53397.755795280005
2025-07-02,00:42:48.000,183,10992667,13885,0,1751416967,13023.187152349994,6.155934360001993,53397.81169224
2025-07-02,00:42:49.000,183,10992621,13885,0,1751416968,13023.25451544999,6.155934360001993,53397.86758920001
2025-07-02,00:42:50.000,183,10992686,14285,0,1751416969,13023.26125176,6.170032620000711,53397.874576320006
2025-07-02,00:42:51.000,183,10992658,13885,0,1751416970,13023.288196999994,6.198229139998148,53397.853614960004
2025-07-02,00:42:52.000,183,10992637,14085,0,1751416971,13023.27472437999,6.17708175000007,53397.84662784001
2025-07-02,00:42:53.000,183,10992651,13925,0,1751416972,13023.30166962,6.155934360001993,53397.79771800001
2025-07-02,00:42:54.000,183,10992609,13965,0,1751416973,13023.23430651999,6.162983490001352,53397.79073088
2025-07-02,00:42:55.000,183,10992614,13885,0,1751416974,13023.220833899999,6.127737840004556,53397.81867936001
2025-07-02,00:42:56.000,183,10992664,14125,0,1751416975,13023.21409758999,6.106590449999203,53397.804705120005
2025-07-02,00:42:57.000,183,10992641,14085,0,1751416976,13023.19388865999,6.113639579998562,53397.82566648001
2025-07-02,00:42:58.000,183,10992656,13885,0,1751416977,13023.187152349994,6.085443060001126,53397.755795280005
2025-07-02,00:42:59.000,183,10992645,13965,0,1751416978,13023.099580319998,6.036099149998336,53397.74880816001
2025-07-02,00:43:00.000,183,10992684,14085,0,1751416979,13022.985063049993,5.95150958999875,53397.74880816001
2025-07-02,00:43:01.000,183,10992658,14285,0,1751416980,13022.931172569988,5.937411330000032,53397.74182104
2025-07-02,00:43:02.000,183,10992617,14165,0,1751416981,13022.877282089998,5.888067420004518,53397.66496272
2025-07-02,00:43:03.000,183,10992654,13965,0,1751416982,13022.816655299997,5.881018289997883,53397.6929112
2025-07-02,00:43:04.000,183,10992624,13685,0,1751416983,13022.742555889992,5.859870899999805,53397.67893696001
2025-07-02,00:43:05.000,183,10992597,14245,0,1751416984,13022.695401719997,5.845772640001087,53397.755795280005
2025-07-02,00:43:06.000,183,10992689,14245,0,1751416985,13022.621302309992,5.881018289997883,53397.67893696001
2025-07-02,00:43:07.000,183,10992564,13885,0,1751416986,13022.574148139996,5.82462525000301,53397.65098848001
2025-07-02,00:43:08.000,183,10992638,14085,0,1751416987,13022.587620760001,5.838723510001728,53397.588104400005
2025-07-02,00:43:09.000,183,10992661,13965,0,1751416988,13022.594357069996,5.866920029999164,53397.54618168
2025-07-02,00:43:10.000,183,10992713,14005,0,1751416989,13022.601093379992,5.866920029999164,53397.52522032
2025-07-02,00:43:11.000,183,10992610,13965,0,1751416990,13022.648247550002,5.859870899999805,53397.56015592001
2025-07-02,00:43:12.000,183,10992601,14045,0,1751416991,13022.654983859997,5.895116550003877,53397.5531688
2025-07-02,00:43:13.000,183,10992669,14005,0,1751416992,13022.695401719997,5.972656980004103,53397.58111728001
2025-07-02,00:43:14.000,183,10992662,14245,0,1751416993,13022.769501130002,6.014951760000258,53397.58111728001
2025-07-02,00:43:15.000,183,10992638,14005,0,1751416994,13022.823391609993,6.022000889999617,53397.61605288
2025-07-02,00:43:16.000,183,10992629,14005,0,1751416995,13022.904227329993,6.007902630000899,53397.62304
2025-07-02,00:43:17.000,183,10992590,14045,0,1751416996,13022.951381499988,6.0290500199989765,53397.60207864
2025-07-02,00:43:18.000,183,10992629,14085,0,1751416997,13022.978326739998,6.036099149998336,53397.54618168
2025-07-02,00:43:19.000,183,10992638,14205,0,1751416998,13023.072635079989,6.064295670003048,53397.65797560001
2025-07-02,00:43:20.000,183,10992660,14085,0,1751416999,13023.119789249999,6.078393930001766,53397.67893696001
2025-07-02,00:43:21.000,183,10992614,14005,0,1751417000,13023.160207109999,6.092492190000485,53397.539194560006
2025-07-02,00:43:22.000,183,10992605,13925,0,1751417001,13023.21409758999,6.092492190000485,53397.57413016
2025-07-02,00:43:23.000,183,10992611,14125,0,1751417002,13023.227570209994,6.106590449999203,53397.588104400005
2025-07-02,00:43:24.000,183,10992607,14085,0,1751417003,13023.26125176,6.155934360001993,53397.57413016
2025-07-02,00:43:25.000,183,10992644,14045,0,1751417004,13023.27472437999,6.162983490001352,53397.60906576001
2025-07-02,00:43:26.000,183,10992658,14405,0,1751417005,13023.28146069,6.1841308799994295,53397.66496272
2025-07-02,00:43:27.000,183,10992619,14125,0,1751417006,13023.227570209994,6.205278270004783,53397.64400136
2025-07-02,00:43:28.000,183,10992642,14165,0,1751417007,13023.23430651999,6.254622180000297,53397.66496272
2025-07-02,00:43:29.000,183,10992631,14125,0,1751417008,13023.23430651999,6.282818699997733,53397.64400136
2025-07-02,00:43:30.000,183,10992671,14205,0,1751417009,13023.200624969999,6.311015220002446,53397.60207864
2025-07-02,00:43:31.000,183,10992655,14085,0,1751417010,13023.19388865999,6.353309999998601,53397.59509152
2025-07-02,00:43:32.000,183,10992626,13845,0,1751417011,13023.19388865999,6.339211739999882,53397.65098848001
2025-07-02,00:43:33.000,183,10992645,14245,0,1751417012,13023.173679729989,6.388555650002672,53397.61605288
2025-07-02,00:43:34.000,183,10992635,14325,0,1751417013,13023.146734489994,6.402653910001391,53397.57413016
2025-07-02,00:43:35.000,183,10992624,13885,0,1751417014,13023.106316629994,6.381506520003313,53397.56714304
2025-07-02,00:43:36.000,183,10992614,13965,0,1751417015,13023.119789249999,6.381506520003313,53397.50425896
2025-07-02,00:43:37.000,183,10992613,13965,0,1751417016,13023.065898769994,6.3462608699992415,53397.588104400005
2025-07-02,00:43:38.000,183,10992659,13885,0,1751417017,13023.038953529998,6.325113480001164,53397.60906576001
2025-07-02,00:43:39.000,183,10992651,14085,0,1751417018,13022.978326739998,6.353309999998601,53397.539194560006
2025-07-02,00:43:40.000,183,10992647,14285,0,1751417019,13022.971590429988,6.282818699997733,53397.58111728001
2025-07-02,00:43:41.000,183,10992636,13805,0,1751417020,13022.978326739998,6.233474790002219,53397.62304
2025-07-02,00:43:42.000,183,10992590,13925,0,1751417021,13022.937908879998,6.198229139998148,53397.61605288
2025-07-02,00:43:43.000,183,10992639,14045,0,1751417022,13022.958117809998,6.205278270004783,53397.65797560001
2025-07-02,00:43:44.000,183,10992628,13885,0,1751417023,13022.978326739998,6.141836100003275,53397.6929112
2025-07-02,00:43:45.000,183,10992685,14085,0,1751417024,13022.897491019998,6.120688709997921,53397.685924080004
2025-07-02,00:43:46.000,183,10992627,13925,0,1751417025,13022.877282089998,6.078393930001766,53397.6929112
2025-07-02,00:43:47.000,183,10992590,13885,0,1751417026,13022.884018399993,6.127737840004556,53397.6929112
2025-07-02,00:43:48.000,183,10992611,14085,0,1751417027,13022.843600539993,6.092492190000485,53397.67893696001
2025-07-02,00:43:49.000,183,10992616,14125,0,1751417028,13022.816655299997,6.120688709997921,53397.67893696001
2025-07-02,00:43:50.000,183,10992610,13885,0,1751417029,13022.836864229997,6.148885230002634,53397.67194984
2025-07-02,00:43:51.000,183,10992641,14045,0,1751417030,13022.836864229997,6.1841308799994295,53397.72784680001
2025-07-02,00:43:52.000,183,10992626,13885,0,1751417031,13022.863809469993,6.254622180000297,53397.755795280005
2025-07-02,00:43:53.000,183,10992650,13965,0,1751417032,13022.863809469993,6.332162610000523,53397.72784680001
2025-07-02,00:43:54.000,183,10992656,13845,0,1751417033,13022.863809469993,6.367408260004595,53397.72784680001
2025-07-02,00:43:55.000,183,10992680,13725,0,1751417034,13022.850336850002,6.3956047800020315,53397.706885440006
2025-07-02,00:43:56.000,183,10992594,13885,0,1751417035,13022.870545780002,6.473145210002258,53397.59509152
2025-07-02,00:43:57.000,183,10992618,13885,0,1751417036,13022.877282089998,6.5013417299996945,53397.63002712001
2025-07-02,00:43:58.000,183,10992627,14045,0,1751417037,13022.951381499988,6.557734770001844,53397.60906576001
2025-07-02,00:43:59.000,183,10992618,13965,0,1751417038,13022.971590429988,6.58593128999928,53397.65098848001
2025-07-02,00:44:00.000,183,10992624,13685,0,1751417039,13023.025480909993,6.58593128999928,53397.63002712001
2025-07-02,00:44:01.000,183,10992656,13885,0,1751417040,13023.025480909993,6.621176940003352,53397.60906576001
2025-07-02,00:44:02.000,183,10992608,13805,0,1751417041,13023.086107699994,6.642324330001429,53397.60207864
2025-07-02,00:44:03.000,183,10992640,13645,0,1751417042,13023.126525559994,6.6564225900001475,53397.58111728001
2025-07-02,00:44:04.000,183,10992616,14165,0,1751417043,13023.119789249999,6.705766500002937,53397.56015592001
2025-07-02,00:44:05.000,183,10992633,13885,0,1751417044,13023.113052939989,6.670520849998866,53397.539194560006
2025-07-02,00:44:06.000,183,10992660,13885,0,1751417045,13023.099580319998,6.698717370003578,53397.469323360005
2025-07-02,00:44:07.000,183,10992611,14165,0,1751417046,13023.113052939989,6.663471719999507,53397.57413016
2025-07-02,00:44:08.000,183,10992664,14085,0,1751417047,13023.072635079989,6.6564225900001475,53397.54618168
2025-07-02,00:44:09.000,183,10992602,13925,0,1751417048,13023.012008289988,6.6070786800046335,53397.46233624001
2025-07-02,00:44:10.000,183,10992682,14245,0,1751417049,13022.998535669998,6.600029549997998,53397.448362
2025-07-02,00:44:11.000,183,10992622,14045,0,1751417050,13022.917699949998,6.58593128999928,53397.43438776
2025-07-02,00:44:12.000,183,10992635,13965,0,1751417051,13022.830127920002,6.564783900001203,53397.539194560006
2025-07-02,00:44:13.000,183,10992626,13885,0,1751417052,13022.742555889992,6.543636510003125,53397.49028472001
2025-07-02,00:44:14.000,183,10992584,13965,0,1751417053,13022.749292200002,6.557734770001844,53397.539194560006
2025-07-02,00:44:15.000,183,10992627,13805,0,1751417054,13022.688665410002,6.522489119997772,53397.48329760001
2025-07-02,00:44:16.000,183,10992566,14045,0,1751417055,13022.607829690001,6.536587380003766,53397.42740064
2025-07-02,00:44:17.000,183,10992643,14125,0,1751417056,13022.560675519991,6.550685640002484,53397.40643928
2025-07-02,00:44:18.000,183,10992639,13925,0,1751417057,13022.526993970001,6.58593128999928,53397.41342640001
2025-07-02,00:44:19.000,183,10992642,14085,0,1751417058,13022.540466589991,6.564783900001203,53397.371503680006
2025-07-02,00:44:20.000,183,10992646,13925,0,1751417059,13022.560675519991,6.564783900001203,53397.301632480005
2025-07-02,00:44:21.000,183,10992641,13965,0,1751417060,13022.574148139996,6.600029549997998,53397.33656808
2025-07-02,00:44:22.000,183,10992596,14005,0,1751417061,13022.594357069996,6.600029549997998,53397.39945216
2025-07-02,00:44:23.000,183,10992623,14245,0,1751417062,13022.641511239992,6.621176940003352,53397.32259384001
2025-07-02,00:44:24.000,183,10992632,13925,0,1751417063,13022.634774929997,6.6564225900001475,53397.26669688
2025-07-02,00:44:25.000,183,10992595,13805,0,1751417064,13022.641511239992,6.663471719999507,53397.301632480005
2025-07-02,00:44:26.000,183,10992639,14045,0,1751417065,13022.762764819992,6.6564225900001475,53397.31560672001
2025-07-02,00:44:27.000,183,10992580,13925,0,1751417066,13022.830127920002,6.621176940003352,53397.27368400001
2025-07-02,00:44:28.000,183,10992675,13845,0,1751417067,13022.870545780002,6.628226070002711,53397.350542320004
2025-07-02,00:44:29.000,183,10992612,13765,0,1751417068,13022.877282089998,6.649373460000788,53397.26669688
2025-07-02,00:44:30.000,183,10992600,14045,0,1751417069,13022.944645189993,6.642324330001429,53397.33656808
2025-07-02,00:44:31.000,183,10992632,13845,0,1751417070,13022.985063049993,6.614127810003993,53397.38547792
2025-07-02,00:44:32.000,183,10992656,14085,0,1751417071,13023.012008289988,6.6564225900001475,53397.38547792
2025-07-02,00:44:33.000,183,10992633,13725,0,1751417072,13023.032217219989,6.628226070002711,53397.44137488001
2025-07-02,00:44:34.000,183,10992615,13725,0,1751417073,13023.045689839993,6.621176940003352,53397.40643928
2025-07-02,00:44:35.000,183,10992636,13725,0,1751417074,13023.072635079989,6.58593128999928,53397.40643928
2025-07-02,00:44:36.000,183,10992586,13645,0,1751417075,13023.086107699994,6.6070786800046335,53397.39246504001
2025-07-02,00:44:37.000,183,10992619,13645,0,1751417076,13023.065898769994,6.592980419998639,53397.420413520005
2025-07-02,00:44:38.000,183,10992617,14085,0,1751417077,13023.072635079989,6.621176940003352,53397.40643928
2025-07-02,00:44:39.000,183,10992608,13805,0,1751417078,13023.012008289988,6.614127810003993,53397.44137488001
2025-07-02,00:44:40.000,183,10992634,14005,0,1751417079,13023.018744599998,6.592980419998639,53397.420413520005
2025-07-02,00:44:41.000,183,10992629,13805,0,1751417080,13022.998535669998,6.63527520000207,53397.371503680006
2025-07-02,00:44:42.000,183,10992583,14005,0,1751417081,13022.937908879998,6.621176940003352,53397.39246504001
2025-07-02,00:44:43.000,183,10992618,14285,0,1751417082,13022.931172569988,6.649373460000788,53397.35752944
2025-07-02,00:44:44.000,183,10992628,13765,0,1751417083,13022.870545780002,6.628226070002711,53397.371503680006
2025-07-02,00:44:45.000,183,10992683,13845,0,1751417084,13022.884018399993,6.628226070002711,53397.3784908
2025-07-02,00:44:46.000,183,10992629,13925,0,1751417085,13022.863809469993,6.663471719999507,53397.35752944
2025-07-02,00:44:47.000,183,10992598,14245,0,1751417086,13022.863809469993,6.6564225900001475,53397.301632480005
2025-07-02,00:44:48.000,183,10992676,14045,0,1751417087,13022.897491019998,6.621176940003352,53397.28765824
2025-07-02,00:44:49.000,183,10992652,14245,0,1751417088,13022.890754710003,6.649373460000788,53397.301632480005
2025-07-02,00:44:50.000,183,10992617,14205,0,1751417089,13022.890754710003,6.670520849998866,53397.28067112
2025-07-02,00:44:51.000,183,10992593,14005,0,1751417090,13022.971590429988,6.642324330001429,53397.28765824
2025-07-02,00:44:52.000,183,10992585,14125,0,1751417091,13022.998535669998,6.642324330001429,53397.22477416001
2025-07-02,00:44:53.000,183,10992683,14045,0,1751417092,13023.059162459998,6.58593128999928,53397.29464536001
2025-07-02,00:44:54.000,183,10992669,14085,0,1751417093,13023.106316629994,6.628226070002711,53397.27368400001
2025-07-02,00:44:55.000,183,10992630,13965,0,1751417094,13023.146734489994,6.614127810003993,53397.33656808
2025-07-02,00:44:56.000,183,10992591,14205,0,1751417095,13023.227570209994,6.614127810003993,53397.32259384001
2025-07-02,00:44:57.000,183,10992546,14045,0,1751417096,13023.21409758999,6.592980419998639,53397.39945216
2025-07-02,00:44:58.000,183,10992665,14165,0,1751417097,13023.26125176,6.571833030000562,53397.28765824
2025-07-02,00:44:59.000,183,10992690,14085,0,1751417098,13023.308405929994,6.564783900001203,53397.3784908
2025-07-02,00:45:00.000,183,10992609,13965,0,1751417099,13023.32187855,6.529538250004407,53397.36451656001
2025-07-02,00:45:01.000,183,10992596,14165,0,1751417100,13023.328614859995,6.5013417299996945,53397.34355520001
2025-07-02,00:45:02.000,183,10992611,13885,0,1751417101,13023.36229641,6.522489119997772,53397.40643928
2025-07-02,00:45:03.000,183,10992628,14045,0,1751417102,13023.429659509995,6.508390859999054,53397.35752944
2025-07-02,00:45:04.000,183,10992617,13925,0,1751417103,13023.4229232,6.4519978200041805,53397.42740064
2025-07-02,00:45:05.000,183,10992636,13765,0,1751417104,13023.43639581999,6.487243470000976,53397.40643928
2025-07-02,00:45:06.000,183,10992609,14045,0,1751417105,13023.449868439995,6.466096080002899,53397.46233624001
2025-07-02,00:45:07.000,183,10992639,14085,0,1751417106,13023.50375892,6.45904695000354,53397.50425896
2025-07-02,00:45:08.000,183,10992601,14005,0,1751417107,13023.54417678,6.444948690004821,53397.56015592001
2025-07-02,00:45:09.000,183,10992657,13925,0,1751417108,13023.59806725999,6.466096080002899,53397.61605288
2025-07-02,00:45:10.000,183,10992665,14205,0,1751417109,13023.6250125,6.480194340001617,53397.57413016
2025-07-02,00:45:11.000,183,10992657,13925,0,1751417110,13023.66543036,6.480194340001617,53397.60906576001
2025-07-02,00:45:12.000,183,10992617,14125,0,1751417111,13023.705848220001,6.529538250004407,53397.56714304
2025-07-02,00:45:13.000,183,10992621,13925,0,1751417112,13023.779947629992,6.564783900001203,53397.57413016
2025-07-02,00:45:14.000,183,10992633,13925,0,1751417113,13023.820365489992,6.550685640002484,53397.63002712001
2025-07-02,00:45:15.000,183,10992637,13965,0,1751417114,13023.847310730001,6.58593128999928,53397.53220744001
2025-07-02,00:45:16.000,183,10992628,13845,0,1751417115,13023.907937520002,6.663471719999507,53397.64400136
2025-07-02,00:45:17.000,183,10992608,13845,0,1751417116,13023.988773240002,6.670520849998866,53397.61605288
2025-07-02,00:45:18.000,183,10992622,13925,0,1751417117,13024.062872649993,6.705766500002937,53397.588104400005
2025-07-02,00:45:19.000,183,10992603,13885,0,1751417118,13024.130235750003,6.741012149999733,53397.61605288
2025-07-02,00:45:20.000,183,10992635,13925,0,1751417119,13024.157180989998,6.755110409998451,53397.62304
2025-07-02,00:45:21.000,183,10992643,14245,0,1751417120,13024.285170879994,6.776257800003805,53397.64400136
2025-07-02,00:45:22.000,183,10992546,13925,0,1751417121,13024.305379809994,6.726913890001015,53397.63002712001
2025-07-02,00:45:23.000,183,10992657,14205,0,1751417122,13024.339061359999,6.733963020000374,53397.62304
2025-07-02,00:45:24.000,183,10992670,13885,0,1751417123,13024.332325049989,6.698717370003578,53397.61605288
2025-07-02,00:45:25.000,183,10992625,14245,0,1751417124,13024.39295183999,6.68461911000486,53397.67893696001
2025-07-02,00:45:26.000,183,10992668,14005,0,1751417125,13024.406424459994,6.614127810003993,53397.637014240005
2025-07-02,00:45:27.000,183,10992588,14285,0,1751417126,13024.359270289999,6.600029549997998,53397.65098848001
2025-07-02,00:45:28.000,183,10992654,13885,0,1751417127,13024.366006599994,6.600029549997998,53397.69989832001
2025-07-02,00:45:29.000,183,10992616,14205,0,1751417128,13024.345797669994,6.578882159999921,53397.74182104
2025-07-02,00:45:30.000,183,10992622,14165,0,1751417129,13024.305379809994,6.543636510003125,53397.78374376
2025-07-02,00:45:31.000,183,10992618,13925,0,1751417130,13024.325588739994,6.557734770001844,53397.71387256
2025-07-02,00:45:32.000,183,10992570,13925,0,1751417131,13024.305379809994,6.5013417299996945,53397.86060208
2025-07-02,00:45:33.000,183,10992611,14045,0,1751417132,13024.278434569998,6.5013417299996945,53397.83964072
2025-07-02,00:45:34.000,183,10992642,14045,0,1751417133,13024.285170879994,6.508390859999054,53397.81867936001
2025-07-02,00:45:35.000,183,10992572,14085,0,1751417134,13024.325588739994,6.487243470000976,53397.853614960004
2025-07-02,00:45:36.000,183,10992651,14085,0,1751417135,13024.285170879994,6.494292600000335,53397.83964072
2025-07-02,00:45:37.000,183,10992602,14085,0,1751417136,13024.318852429999,6.522489119997772,53397.7627824
2025-07-02,00:45:38.000,183,10992676,13925,0,1751417137,13024.366006599994,6.550685640002484,53397.73483392
2025-07-02,00:45:39.000,183,10992645,14085,0,1751417138,13024.386215529994,6.578882159999921,53397.84662784001
2025-07-02,00:45:40.000,183,10992617,13965,0,1751417139,13024.41316076999,6.592980419998639,53397.86060208
2025-07-02,00:45:41.000,183,10992643,14045,0,1751417140,13024.467051249994,6.63527520000207,53397.83964072
2025-07-02,00:45:42.000,183,10992581,13925,0,1751417141,13024.547886969995,6.642324330001429,53397.79073088
2025-07-02,00:45:43.000,183,10992618,13965,0,1751417142,13024.62198638,6.733963020000374,53397.853614960004
2025-07-02,00:45:44.000,183,10992595,14085,0,1751417143,13024.68261317,6.755110409998451,53397.79771800001
2025-07-02,00:45:45.000,183,10992629,13685,0,1751417144,13024.770185199995,6.755110409998451,53397.76976952
2025-07-02,00:45:46.000,183,10992597,14085,0,1751417145,13024.82407568,6.769208670004446,53397.76976952
2025-07-02,00:45:47.000,183,10992594,14125,0,1751417146,13024.911647709996,6.846749100004672,53397.79771800001
2025-07-02,00:45:48.000,183,10992625,13885,0,1751417147,13024.979010809991,6.839699969998037,53397.8326536
2025-07-02,00:45:49.000,183,10992647,13965,0,1751417148,13025.026164980001,6.896093010000186,53397.86060208
2025-07-02,00:45:50.000,183,10992605,14005,0,1751417149,13025.093528079997,6.910191269998904,53397.853614960004
2025-07-02,00:45:51.000,183,10992654,13845,0,1751417150,13025.093528079997,6.966584310001053,53397.88855056
2025-07-02,00:45:52.000,183,10992606,13965,0,1751417151,13025.160891179992,6.931338660004258,53397.874576320006
2025-07-02,00:45:53.000,183,10992644,13925,0,1751417152,13025.140682249992,6.959535180001694,53397.91649904001
2025-07-02,00:45:54.000,183,10992631,13885,0,1751417153,13025.181100109992,6.966584310001053,53397.94444752001
2025-07-02,00:45:55.000,183,10992586,13805,0,1751417154,13025.107000700002,6.9172403999982635,53397.93047328
2025-07-02,00:45:56.000,183,10992607,13885,0,1751417155,13025.093528079997,6.952486050002335,53397.96540888001
2025-07-02,00:45:57.000,183,10992698,13885,0,1751417156,13025.066582840002,6.9172403999982635,53397.93047328
2025-07-02,00:45:58.000,183,10992609,13725,0,1751417157,13024.985747120001,6.931338660004258,53398.0073316
2025-07-02,00:45:59.000,183,10992587,13885,0,1751417158,13024.992483429996,6.8678964900027495,53398.147074
2025-07-02,00:46:00.000,183,10992655,13885,0,1751417159,13024.918384019991,6.8678964900027495,53398.04925432
2025-07-02,00:46:01.000,183,10992615,13845,0,1751417160,13024.877966159991,6.81855257999996,53398.06322856001
2025-07-02,00:46:02.000,183,10992618,13965,0,1751417161,13024.81733936999,6.776257800003805,53398.05624144
2025-07-02,00:46:03.000,183,10992629,13725,0,1751417162,13024.71629471999,6.776257800003805,53398.11912552
2025-07-02,00:46:04.000,183,10992629,13765,0,1751417163,13024.689349479995,6.755110409998451,53398.0772028
2025-07-02,00:46:05.000,183,10992630,13885,0,1751417164,13024.58156852,6.733963020000374,53398.042267200006
2025-07-02,00:46:06.000,183,10992563,13885,0,1751417165,13024.547886969995,6.691668240004219,53397.98637024001
2025-07-02,00:46:07.000,183,10992596,13965,0,1751417166,13024.51420541999,6.68461911000486,53397.95143464
2025-07-02,00:46:08.000,183,10992620,13885,0,1751417167,13024.49399648999,6.642324330001429,53397.923486160005
2025-07-02,00:46:09.000,183,10992599,13765,0,1751417168,13024.47378755999,6.600029549997998,53397.9374604
2025-07-02,00:46:10.000,183,10992567,14165,0,1751417169,13024.47378755999,6.58593128999928,53397.874576320006
2025-07-02,00:46:11.000,183,10992628,14205,0,1751417170,13024.53441434999,6.58593128999928,53397.923486160005
2025-07-02,00:46:12.000,183,10992596,13845,0,1751417171,13024.547886969995,6.6070786800046335,53397.94444752001
2025-07-02,00:46:13.000,183,10992644,14165,0,1751417172,13024.527678039994,6.58593128999928,53397.94444752001
2025-07-02,00:46:14.000,183,10992636,13725,0,1751417173,13024.628722689995,6.621176940003352,53397.93047328
2025-07-02,00:46:15.000,183,10992630,13725,0,1751417174,13024.61525006999,6.628226070002711,53397.95143464
2025-07-02,00:46:16.000,183,10992606,13805,0,1751417175,13024.67587685999,6.642324330001429,53398.0073316
2025-07-02,00:46:17.000,183,10992616,13925,0,1751417176,13024.7028221,6.670520849998866,53398.0073316
2025-07-02,00:46:18.000,183,10992569,13965,0,1751417177,13024.78365782,6.705766500002937,53397.96540888001
2025-07-02,00:46:19.000,183,10992628,13845,0,1751417178,13024.851020919996,6.68461911000486,53398.02829296
2025-07-02,00:46:20.000,183,10992613,13565,0,1751417179,13024.938592949991,6.7621595399978105,53398.06322856001
2025-07-02,00:46:21.000,183,10992620,13965,0,1751417180,13024.925120330001,6.797405190001882,53398.03528008001
2025-07-02,00:46:22.000,183,10992651,14285,0,1751417181,13024.992483429996,6.797405190001882,53398.0073316
2025-07-02,00:46:23.000,183,10992612,13685,0,1751417182,13025.005956050001,6.832650839998678,53398.08418992001
2025-07-02,00:46:24.000,183,10992600,14245,0,1751417183,13025.039637599992,6.839699969998037,53398.091177040005
2025-07-02,00:46:25.000,183,10992606,13925,0,1751417184,13025.066582840002,6.896093010000186,53398.04925432
2025-07-02,00:46:26.000,183,10992554,13885,0,1751417185,13025.073319149997,6.910191269998904,53398.01431872001
2025-07-02,00:46:27.000,183,10992634,14005,0,1751417186,13025.080055459992,7.001829959997849,53397.98637024001
2025-07-02,00:46:28.000,183,10992611,13965,0,1751417187,13025.107000700002,7.015928220003843,53397.96540888001
2025-07-02,00:46:29.000,183,10992584,13725,0,1751417188,13025.107000700002,7.030026480002562,53398.03528008001
2025-07-02,00:46:30.000,183,10992580,14045,0,1751417189,13025.133945939997,7.015928220003843,53398.0073316
2025-07-02,00:46:31.000,183,10992664,13965,0,1751417190,13025.120473319992,7.0229773500032024,53398.02829296
2025-07-02,00:46:32.000,183,10992594,14005,0,1751417191,13025.086791770002,7.030026480002562,53397.98637024001
2025-07-02,00:46:33.000,183,10992634,13965,0,1751417192,13025.059846529992,7.001829959997849,53398.042267200006
2025-07-02,00:46:34.000,183,10992589,13965,0,1751417193,13025.053110219997,7.001829959997849,53398.02829296
2025-07-02,00:46:35.000,183,10992632,13845,0,1751417194,13025.026164980001,7.001829959997849,53398.06322856001
2025-07-02,00:46:36.000,183,10992611,13925,0,1751417195,13025.005956050001,6.9736334400004125,53398.05624144
2025-07-02,00:46:37.000,183,10992632,13925,0,1751417196,13024.931856639996,6.966584310001053,53398.05624144
2025-07-02,00:46:38.000,183,10992658,14285,0,1751417197,13024.911647709996,6.945436920002976,53397.96540888001
2025-07-02,00:46:39.000,183,10992605,14005,0,1751417198,13024.83754829999,6.881994750001468,53397.972396000005
2025-07-02,00:46:40.000,183,10992583,14165,0,1751417199,13024.770185199995,6.853798230004031,53397.97938312
2025-07-02,00:46:41.000,183,10992596,13965,0,1751417200,13024.74323996,6.81855257999996,53398.02829296
2025-07-02,00:46:42.000,183,10992575,14045,0,1751417201,13024.68261317,6.769208670004446,53398.02829296
2025-07-02,00:46:43.000,183,10992619,14045,0,1751417202,13024.65566792999,6.726913890001015,53398.021305840004
2025-07-02,00:46:44.000,183,10992638,13925,0,1751417203,13024.57483220999,6.649373460000788,53397.96540888001
2025-07-02,00:46:45.000,183,10992630,14045,0,1751417204,13024.57483220999,6.670520849998866,53398.00034448
2025-07-02,00:46:46.000,183,10992596,14085,0,1751417205,13024.57483220999,6.600029549997998,53398.03528008001
2025-07-02,00:46:47.000,183,10992653,13965,0,1751417206,13024.588304829995,6.564783900001203,53398.01431872001
2025-07-02,00:46:48.000,183,10992630,13885,0,1751417207,13024.56135959,6.522489119997772,53397.95143464
2025-07-02,00:46:49.000,183,10992618,14045,0,1751417208,13024.588304829995,6.487243470000976,53397.95842176
2025-07-02,00:46:50.000,183,10992606,14245,0,1751417209,13024.62198638,6.45904695000354,53397.93047328
2025-07-02,00:46:51.000,183,10992581,14085,0,1751417210,13024.66240424,6.430850429998827,53397.95842176
2025-07-02,00:46:52.000,183,10992610,13845,0,1751417211,13024.68261317,6.437899559998186,53397.874576320006
2025-07-02,00:46:53.000,183,10992609,13805,0,1751417212,13024.74323996,6.466096080002899,53397.86060208
2025-07-02,00:46:54.000,183,10992596,14005,0,1751417213,13024.84428461,6.494292600000335,53397.88855056
2025-07-02,00:46:55.000,183,10992597,14085,0,1751417214,13024.925120330001,6.4519978200041805,53397.90951192
2025-07-02,00:46:56.000,183,10992588,13885,0,1751417215,13025.032901289997,6.480194340001617,53397.88156344
2025-07-02,00:46:57.000,183,10992560,13925,0,1751417216,13025.107000700002,6.480194340001617,53397.8326536
2025-07-02,00:46:58.000,183,10992618,13965,0,1751417217,13025.181100109992,6.515439989998413,53397.88156344
2025-07-02,00:46:59.000,183,10992623,13885,0,1751417218,13025.241726899992,6.536587380003766,53397.9025248
2025-07-02,00:47:00.000,183,10992596,14085,0,1751417219,13025.302353689993,6.515439989998413,53397.9025248
2025-07-02,00:47:01.000,183,10992602,13925,0,1751417220,13025.356244169998,6.550685640002484,53397.9025248
2025-07-02,00:47:02.000,183,10992621,13965,0,1751417221,13025.383189409993,6.536587380003766,53397.923486160005
2025-07-02,00:47:03.000,183,10992614,13925,0,1751417222,13025.416870959998,6.614127810003993,53397.93047328
2025-07-02,00:47:04.000,183,10992627,14005,0,1751417223,13025.410134649988,6.663471719999507,53397.88855056
2025-07-02,00:47:05.000,183,10992602,13685,0,1751417224,13025.470761439989,6.677569979998225,53397.874576320006
2025-07-02,00:47:06.000,183,10992577,13885,0,1751417225,13025.430343579988,6.7128156300022965,53397.79771800001
2025-07-02,00:47:07.000,183,10992616,14085,0,1751417226,13025.437079889998,6.719864760001656,53397.853614960004
2025-07-02,00:47:08.000,183,10992613,13965,0,1751417227,13025.403398339993,6.726913890001015,53397.874576320006
2025-07-02,00:47:09.000,183,10992560,13885,0,1751417228,13025.403398339993,6.769208670004446,53397.81867936001
2025-07-02,00:47:10.000,183,10992611,14085,0,1751417229,13025.389925719988,6.783306930003164,53397.853614960004
2025-07-02,00:47:11.000,183,10992593,14085,0,1751417230,13025.342771549993,6.769208670004446,53397.804705120005
2025-07-02,00:47:12.000,183,10992613,14405,0,1751417231,13025.356244169998,6.776257800003805,53397.81867936001
2025-07-02,00:47:13.000,183,10992582,13645,0,1751417232,13025.322562619993,6.7128156300022965,53397.79771800001
2025-07-02,00:47:14.000,183,10992610,14005,0,1751417233,13025.295617379998,6.726913890001015,53397.77675664001
2025-07-02,00:47:15.000,183,10992590,14085,0,1751417234,13025.261935829993,6.733963020000374,53397.81169224
2025-07-02,00:47:16.000,183,10992619,13965,0,1751417235,13025.241726899992,6.726913890001015,53397.78374376
2025-07-02,00:47:17.000,183,10992584,13805,0,1751417236,13025.228254280002,6.68461911000486,53397.81169224
2025-07-02,00:47:18.000,183,10992570,13885,0,1751417237,13025.261935829993,6.621176940003352,53397.79771800001
2025-07-02,00:47:19.000,183,10992603,14085,0,1751417238,13025.234990589997,6.642324330001429,53397.78374376
2025-07-02,00:47:20.000,183,10992617,13845,0,1751417239,13025.194572729997,6.63527520000207,53397.79073088
2025-07-02,00:47:21.000,183,10992604,13965,0,1751417240,13025.234990589997,6.600029549997998,53397.81169224
2025-07-02,00:47:22.000,183,10992607,13925,0,1751417241,13025.268672140002,6.58593128999928,53397.8326536
2025-07-02,00:47:23.000,183,10992647,13885,0,1751417242,13025.309090000002,6.564783900001203,53397.82566648001
2025-07-02,00:47:24.000,183,10992566,13845,0,1751417243,13025.322562619993,6.550685640002484,53397.804705120005
2025-07-02,00:47:25.000,183,10992621,13885,0,1751417244,13025.356244169998,6.578882159999921,53397.89553768001
2025-07-02,00:47:26.000,183,10992592,14085,0,1751417245,13025.396662029998,6.592980419998639,53397.88855056
2025-07-02,00:47:27.000,183,10992618,13925,0,1751417246,13025.410134649988,6.58593128999928,53397.90951192
2025-07-02,00:47:28.000,183,10992605,13925,0,1751417247,13025.490970369989,6.614127810003993,53397.9374604
2025-07-02,00:47:29.000,183,10992588,14245,0,1751417248,13025.551597159989,6.642324330001429,53397.95842176
2025-07-02,00:47:30.000,183,10992627,13925,0,1751417249,13025.571806089989,6.649373460000788,53397.923486160005
2025-07-02,00:47:31.000,183,10992587,14045,0,1751417250,13025.618960259999,6.649373460000788,53397.91649904001
2025-07-02,00:47:32.000,183,10992594,13965,0,1751417251,13025.686323359994,6.7128156300022965,53397.93047328
2025-07-02,00:47:33.000,183,10992604,14125,0,1751417252,13025.67958705,6.741012149999733,53397.90951192
2025-07-02,00:47:34.000,183,10992592,14085,0,1751417253,13025.71326859999,6.797405190001882,53398.00034448
2025-07-02,00:47:35.000,183,10992611,13965,0,1751417254,13025.787368009995,6.804454320001241,53398.042267200006
2025-07-02,00:47:36.000,183,10992595,14005,0,1751417255,13025.868203729995,6.86084736000339,53398.021305840004
2025-07-02,00:47:37.000,183,10992598,14085,0,1751417256,13025.79410431999,6.896093010000186,53398.00034448
2025-07-02,00:47:38.000,183,10992585,13885,0,1751417257,13025.81431324999,6.9242895300048986,53398.07021568
2025-07-02,00:47:39.000,183,10992627,14045,0,1751417258,13025.77389538999,6.86084736000339,53397.97938312
2025-07-02,00:47:40.000,183,10992605,13885,0,1751417259,13025.73347752999,6.945436920002976,53398.01431872001
2025-07-02,00:47:41.000,183,10992604,14005,0,1751417260,13025.69979598,6.910191269998904,53397.99335736001
2025-07-02,00:47:42.000,183,10992581,14125,0,1751417261,13025.67958705,6.9242895300048986,53397.972396000005
2025-07-02,00:47:43.000,183,10992641,14005,0,1751417262,13025.618960259999,6.959535180001694,53398.021305840004
2025-07-02,00:47:44.000,183,10992638,13965,0,1751417263,13025.592015019989,6.952486050002335,53397.97938312
2025-07-02,00:47:45.000,183,10992646,14005,0,1751417264,13025.551597159989,6.9172403999982635,53398.02829296
2025-07-02,00:47:46.000,183,10992628,14085,0,1751417265,13025.511179299989,6.9172403999982635,53398.06322856001
2025-07-02,00:47:47.000,183,10992638,14085,0,1751417266,13025.490970369989,6.9242895300048986,53397.99335736001
2025-07-02,00:47:48.000,183,10992625,13885,0,1751417267,13025.450552509988,6.86084736000339,53397.91649904001
2025-07-02,00:47:49.000,183,10992583,14245,0,1751417268,13025.383189409993,6.86084736000339,53397.93047328
2025-07-02,00:47:50.000,183,10992595,13845,0,1751417269,13025.336035239998,6.889043880000827,53397.88156344
2025-07-02,00:47:51.000,183,10992614,14005,0,1751417270,13025.309090000002,6.874945620002109,53397.86758920001
2025-07-02,00:47:52.000,183,10992595,14005,0,1751417271,13025.282144759993,6.839699969998037,53397.89553768001
2025-07-02,00:47:53.000,183,10992619,13765,0,1751417272,13025.275408449997,6.853798230004031,53397.90951192
2025-07-02,00:47:54.000,183,10992640,14165,0,1751417273,13025.221517969992,6.86084736000339,53397.9025248
2025-07-02,00:47:55.000,183,10992630,14085,0,1751417274,13025.221517969992,6.86084736000339,53397.9025248
2025-07-02,00:47:56.000,183,10992585,14125,0,1751417275,13025.181100109992,6.903142139999545,53397.81867936001
2025-07-02,00:47:57.000,183,10992621,13885,0,1751417276,13025.208045350002,6.910191269998904,53397.82566648001
2025-07-02,00:47:58.000,183,10992552,13965,0,1751417277,13025.221517969992,6.945436920002976,53397.79771800001
2025-07-02,00:47:59.000,183,10992607,14045,0,1751417278,13025.214781659997,6.9736334400004125,53397.9025248
2025-07-02,00:48:00.000,183,10992613,14085,0,1751417279,13025.221517969992,7.008879090004484,53397.86060208
2025-07-02,00:48:01.000,183,10992602,13885,0,1751417280,13025.228254280002,7.030026480002562,53397.82566648001
2025-07-02,00:48:02.000,183,10992622,14045,0,1751417281,13025.241726899992,7.037075610001921,53397.79073088
2025-07-02,00:48:03.000,183,10992619,13925,0,1751417282,13025.255199519997,7.058222999999998,53397.76976952
2025-07-02,00:48:04.000,183,10992590,13965,0,1751417283,13025.234990589997,7.086419520004711,53397.74880816001
2025-07-02,00:48:05.000,183,10992630,14085,0,1751417284,13025.255199519997,7.0793703899980756,53397.7627824
2025-07-02,00:48:06.000,183,10992675,14125,0,1751417285,13025.248463210002,7.1287143000008655,53397.79771800001
2025-07-02,00:48:07.000,183,10992617,14165,0,1751417286,13025.208045350002,7.149861689998943,53397.79073088
2025-07-02,00:48:08.000,183,10992590,13925,0,1751417287,13025.208045350002,7.09346865000407,53397.77675664001
2025-07-02,00:48:09.000,183,10992606,14045,0,1751417288,13025.140682249992,7.107566910002788,53397.69989832001
2025-07-02,00:48:10.000,183,10992638,13885,0,1751417289,13025.120473319992,7.100517780003429,53397.73483392
2025-07-02,00:48:11.000,183,10992629,14045,0,1751417290,13025.113737009997,7.135763430000225,53397.73483392
2025-07-02,00:48:12.000,183,10992561,14005,0,1751417291,13025.100264389992,7.0793703899980756,53397.66496272
2025-07-02,00:48:13.000,183,10992649,14045,0,1751417292,13025.012692359996,7.037075610001921,53397.64400136
2025-07-02,00:48:14.000,183,10992591,13885,0,1751417293,13024.945329260001,7.051173870000639,53397.62304
2025-07-02,00:48:15.000,183,10992592,13965,0,1751417294,13024.945329260001,6.99478082999849,53397.65098848001
2025-07-02,00:48:16.000,183,10992596,13885,0,1751417295,13024.88470247,6.966584310001053,53397.60207864
2025-07-02,00:48:17.000,183,10992590,14165,0,1751417296,13024.81733936999,6.9736334400004125,53397.56714304
2025-07-02,00:48:18.000,183,10992581,13885,0,1751417297,13024.770185199995,6.903142139999545,53397.588104400005
2025-07-02,00:48:19.000,183,10992638,13845,0,1751417298,13024.7028221,6.945436920002976,53397.5531688
2025-07-02,00:48:20.000,183,10992611,14045,0,1751417299,13024.59504113999,6.896093010000186,53397.49028472001
2025-07-02,00:48:21.000,183,10992599,13725,0,1751417300,13024.58156852,6.910191269998904,53397.46233624001
2025-07-02,00:48:22.000,183,10992633,13885,0,1751417301,13024.57483220999,6.9242895300048986,53397.53220744001
2025-07-02,00:48:23.000,183,10992572,13725,0,1751417302,13024.47378755999,6.903142139999545,53397.47631048
2025-07-02,00:48:24.000,183,10992580,13805,0,1751417303,13024.440106009999,6.938387790003617,53397.44137488001
2025-07-02,00:48:25.000,183,10992606,13845,0,1751417304,13024.39295183999,6.945436920002976,53397.43438776
2025-07-02,00:48:26.000,183,10992626,13725,0,1751417305,13024.332325049989,6.952486050002335,53397.42740064
2025-07-02,00:48:27.000,183,10992585,13885,0,1751417306,13024.251489329989,7.001829959997849,53397.39246504001
2025-07-02,00:48:28.000,183,10992613,13645,0,1751417307,13024.224544089993,7.037075610001921,53397.28765824
2025-07-02,00:48:29.000,183,10992599,13685,0,1751417308,13024.170653609988,7.09346865000407,53397.28067112
2025-07-02,00:48:30.000,183,10992573,14245,0,1751417309,13024.150444679988,7.121665170001506,53397.26669688
2025-07-02,00:48:31.000,183,10992617,13885,0,1751417310,13024.110026820003,7.1287143000008655,53397.24573552001
2025-07-02,00:48:32.000,183,10992598,13765,0,1751417311,13024.103290509993,7.135763430000225,53397.18983856
2025-07-02,00:48:33.000,183,10992601,14045,0,1751417312,13024.069608960002,7.1851073400030145,53397.252722640005
2025-07-02,00:48:34.000,183,10992598,13645,0,1751417313,13024.089817890002,7.22035298999981,53397.11298024
2025-07-02,00:48:35.000,183,10992569,13965,0,1751417314,13024.049400030002,7.227402119999169,53397.11996736
2025-07-02,00:48:36.000,183,10992566,13885,0,1751417315,13024.069608960002,7.227402119999169,53397.099006
2025-07-02,00:48:37.000,183,10992634,13925,0,1751417316,13024.029191100002,7.213303860000451,53397.07804464001
2025-07-02,00:48:38.000,183,10992658,14045,0,1751417317,13024.049400030002,7.206254730001092,53396.9941992
2025-07-02,00:48:39.000,183,10992611,13845,0,1751417318,13024.083081579993,7.213303860000451,53397.085031760005
2025-07-02,00:48:40.000,183,10992605,13885,0,1751417319,13024.116763129998,7.241500379997888,53397.015160560004
2025-07-02,00:48:41.000,183,10992583,14005,0,1751417320,13024.157180989998,7.149861689998943,53397.00817344001
2025-07-02,00:48:42.000,183,10992598,14045,0,1751417321,13024.163917299993,7.1287143000008655,53396.95926360001
2025-07-02,00:48:43.000,183,10992604,13725,0,1751417322,13024.184126229993,7.149861689998943,53396.93830224001
2025-07-02,00:48:44.000,183,10992613,14125,0,1751417323,13024.170653609988,7.135763430000225,53396.966250720005
2025-07-02,00:48:45.000,183,10992566,14165,0,1751417324,13024.204335159993,7.107566910002788,53396.98022496001
2025-07-02,00:48:46.000,183,10992590,13885,0,1751417325,13024.197598849998,7.0793703899980756,53396.93131512
2025-07-02,00:48:47.000,183,10992591,14005,0,1751417326,13024.217807779998,7.065272129999357,53396.8544568
2025-07-02,00:48:48.000,183,10992625,13965,0,1751417327,13024.190862539988,7.058222999999998,53396.88939240001
2025-07-02,00:48:49.000,183,10992582,14085,0,1751417328,13024.177389919998,7.09346865000407,53396.89637952
2025-07-02,00:48:50.000,183,10992578,13725,0,1751417329,13024.157180989998,7.0793703899980756,53396.8544568
2025-07-02,00:48:51.000,183,10992653,14165,0,1751417330,13024.150444679988,7.09346865000407,53396.917340880005
2025-07-02,00:48:52.000,183,10992566,13725,0,1751417331,13024.103290509993,7.072321259998716,53396.847469680004
2025-07-02,00:48:53.000,183,10992589,13805,0,1751417332,13024.056136339997,7.135763430000225,53396.798559840005
2025-07-02,00:48:54.000,183,10992632,13685,0,1751417333,13024.002245859992,7.114616040002147,53396.847469680004
2025-07-02,00:48:55.000,183,10992605,13925,0,1751417334,13023.995509549997,7.1287143000008655,53396.847469680004
2025-07-02,00:48:56.000,183,10992607,14165,0,1751417335,13023.948355380002,7.1851073400030145,53396.84048256001
2025-07-02,00:48:57.000,183,10992620,14165,0,1751417336,13023.921410139992,7.1851073400030145,53396.82650832
2025-07-02,00:48:58.000,183,10992667,13885,0,1751417337,13023.914673829997,7.199205600001733,53396.81253408001
2025-07-02,00:48:59.000,183,10992595,13845,0,1751417338,13023.901201209992,7.248549510004523,53396.81253408001
2025-07-02,00:49:00.000,183,10992647,13925,0,1751417339,13023.901201209992,7.248549510004523,53396.75663712
2025-07-02,00:49:01.000,183,10992664,13925,0,1751417340,13023.880992279992,7.255598640003882,53396.75663712
2025-07-02,00:49:02.000,183,10992569,14005,0,1751417341,13023.901201209992,7.311991679998755,53396.7845856
2025-07-02,00:49:03.000,183,10992615,13525,0,1751417342,13023.921410139992,7.3401882000034675,53396.77061136001
2025-07-02,00:49:04.000,183,10992629,13725,0,1751417343,13023.968564310002,7.354286460002186,53396.76362424
2025-07-02,00:49:05.000,183,10992578,13925,0,1751417344,13024.008982170002,7.3895321099989815,53396.72868864
2025-07-02,00:49:06.000,183,10992609,13925,0,1751417345,13024.056136339997,7.417728630003694,53396.798559840005
2025-07-02,00:49:07.000,183,10992597,14085,0,1751417346,13024.103290509993,7.4459251500011305,53396.749650000005
2025-07-02,00:49:08.000,183,10992592,13725,0,1751417347,13024.197598849998,7.474121669998567,53396.798559840005
2025-07-02,00:49:09.000,183,10992631,13845,0,1751417348,13024.258225639998,7.481170799997926,53396.81952120001
2025-07-02,00:49:10.000,183,10992588,13885,0,1751417349,13024.305379809994,7.516416450001998,53396.847469680004
2025-07-02,00:49:11.000,183,10992639,13925,0,1751417350,13024.426633389994,7.544612969999434,53396.89637952
2025-07-02,00:49:12.000,183,10992577,14085,0,1751417351,13024.5007328,7.565760360004788,53396.91035376001
2025-07-02,00:49:13.000,183,10992587,14205,0,1751417352,13024.59504113999,7.579858620003506,53396.88240528
2025-07-02,00:49:14.000,183,10992568,13925,0,1751417353,13024.64219531,7.62920252999902,53396.8544568
2025-07-02,00:49:15.000,183,10992562,13765,0,1751417354,13024.74323996,7.636251659998379,53396.9941992
2025-07-02,00:49:16.000,183,10992589,13925,0,1751417355,13024.75671257999,7.6573990500037326,53396.98721208001
2025-07-02,00:49:17.000,183,10992595,14125,0,1751417356,13024.79713043999,7.664448180003092,53396.93131512
2025-07-02,00:49:18.000,183,10992584,14085,0,1751417357,13024.810603059996,7.671497310002451,53396.95227648
2025-07-02,00:49:19.000,183,10992575,14085,0,1751417358,13024.790394129996,7.67854644000181,53397.02214768
2025-07-02,00:49:20.000,183,10992590,14005,0,1751417359,13024.76344889,7.6573990500037326,53396.98721208001
2025-07-02,00:49:21.000,183,10992605,14125,0,1751417360,13024.72303103,7.650349920004373,53397.02913480001
2025-07-02,00:49:22.000,183,10992646,13925,0,1751417361,13024.689349479995,7.6573990500037326,53397.05009616
2025-07-02,00:49:23.000,183,10992654,13885,0,1751417362,13024.62198638,7.636251659998379,53397.04310904
2025-07-02,00:49:24.000,183,10992609,13965,0,1751417363,13024.54115066,7.558711229998153,53396.91035376001
2025-07-02,00:49:25.000,183,10992602,13925,0,1751417364,13024.47378755999,7.608055140000943,53397.09201888
2025-07-02,00:49:26.000,183,10992586,14045,0,1751417365,13024.39295183999,7.636251659998379,53397.0640704
2025-07-02,00:49:27.000,183,10992603,14085,0,1751417366,13024.325588739994,7.558711229998153,53397.00817344001
2025-07-02,00:49:28.000,183,10992644,13645,0,1751417367,13024.264961949993,7.551662099998794,53397.02214768
2025-07-02,00:49:29.000,183,10992611,14165,0,1751417368,13024.231280399988,7.544612969999434,53396.966250720005
2025-07-02,00:49:30.000,183,10992606,14245,0,1751417369,13024.217807779998,7.488219930004561,53396.924328
2025-07-02,00:49:31.000,183,10992615,13885,0,1751417370,13024.224544089993,7.488219930004561,53396.917340880005
2025-07-02,00:49:32.000,183,10992613,13925,0,1751417371,13024.211071469988,7.488219930004561,53396.95926360001
2025-07-02,00:49:33.000,183,10992610,13725,0,1751417372,13024.217807779998,7.558711229998153,53396.98022496001
2025-07-02,00:49:34.000,183,10992663,14245,0,1751417373,13024.278434569998,7.579858620003506,53396.966250720005
2025-07-02,00:49:35.000,183,10992624,13925,0,1751417374,13024.352533979989,7.586907750002865,53396.9941992
2025-07-02,00:49:36.000,183,10992592,13925,0,1751417375,13024.399688149999,7.593956880002224,53396.966250720005
2025-07-02,00:49:37.000,183,10992597,13885,0,1751417376,13024.467051249994,7.699693829999887,53396.97323784
2025-07-02,00:49:38.000,183,10992590,14125,0,1751417377,13024.53441434999,7.7067429599992465,53396.93131512
2025-07-02,00:49:39.000,183,10992589,14285,0,1751417378,13024.61525006999,7.734939480003959,53396.95227648
2025-07-02,00:49:40.000,183,10992635,13885,0,1751417379,13024.669140549995,7.833627300002263,53396.966250720005
2025-07-02,00:49:41.000,183,10992647,13965,0,1751417380,13024.76344889,7.8124799100041855,53396.966250720005
2025-07-02,00:49:42.000,183,10992607,14125,0,1751417381,13024.83754829999,7.833627300002263,53396.95227648
2025-07-02,00:49:43.000,183,10992633,14205,0,1751417382,13024.857757229991,7.890020340004412,53396.9941992
2025-07-02,00:49:44.000,183,10992606,14165,0,1751417383,13024.979010809991,7.890020340004412,53396.94528936
2025-07-02,00:49:45.000,183,10992594,13805,0,1751417384,13025.026164980001,7.8618238199996995,53396.9941992
2025-07-02,00:49:46.000,183,10992628,13885,0,1751417385,13025.107000700002,7.8618238199996995,53397.05708328001
2025-07-02,00:49:47.000,183,10992636,13725,0,1751417386,13025.160891179992,7.85477469000034,53397.085031760005
2025-07-02,00:49:48.000,183,10992623,14005,0,1751417387,13025.208045350002,7.833627300002263,53397.11996736
2025-07-02,00:49:49.000,183,10992625,13925,0,1751417388,13025.221517969992,7.8124799100041855,53397.18983856
2025-07-02,00:49:50.000,183,10992656,13885,0,1751417389,13025.228254280002,7.784283389999473,53397.21079992
2025-07-02,00:49:51.000,183,10992592,13925,0,1751417390,13025.228254280002,7.713792089998606,53397.21778704
2025-07-02,00:49:52.000,183,10992670,14045,0,1751417391,13025.174363799997,7.720841219997965,53397.24573552001
2025-07-02,00:49:53.000,183,10992569,13845,0,1751417392,13025.120473319992,7.685595570001169,53397.26669688
2025-07-02,00:49:54.000,183,10992616,13845,0,1751417393,13025.133945939997,7.67854644000181,53397.22477416001
2025-07-02,00:49:55.000,183,10992617,13765,0,1751417394,13025.059846529992,7.664448180003092,53397.182851440004
2025-07-02,00:49:56.000,183,10992641,14085,0,1751417395,13025.032901289997,7.685595570001169,53397.2387484
2025-07-02,00:49:57.000,183,10992604,13805,0,1751417396,13024.972274499996,7.643300789997738,53397.203812800006
2025-07-02,00:49:58.000,183,10992615,13805,0,1751417397,13024.938592949991,7.636251659998379,53397.24573552001
2025-07-02,00:49:59.000,183,10992619,13845,0,1751417398,13024.891438779996,7.62920252999902,53397.31560672001
2025-07-02,00:50:00.000,183,10992647,14005,0,1751417399,13024.851020919996,7.6573990500037326,53397.252722640005
2025-07-02,00:50:01.000,183,10992603,13725,0,1751417400,13024.84428461,7.685595570001169,53397.26669688
2025-07-02,00:50:02.000,183,10992624,13885,0,1751417401,13024.81733936999,7.692644700000528,53397.18983856
2025-07-02,00:50:03.000,183,10992628,13805,0,1751417402,13024.80386675,7.749037740002677,53397.21079992
2025-07-02,00:50:04.000,183,10992625,13925,0,1751417403,13024.81733936999,7.777234260000114,53397.22477416001
2025-07-02,00:50:05.000,183,10992646,14125,0,1751417404,13024.810603059996,7.791332519998832,53397.14092872
2025-07-02,00:50:06.000,183,10992586,13725,0,1751417405,13024.790394129996,7.868872949999059,53397.1688772
2025-07-02,00:50:07.000,183,10992589,13965,0,1751417406,13024.830811989996,7.890020340004412,53397.11996736
2025-07-02,00:50:08.000,183,10992621,14285,0,1751417407,13024.830811989996,7.847725560000981,53397.09201888
2025-07-02,00:50:09.000,183,10992591,13965,0,1751417408,13024.871229849996,7.90411860000313,53397.12695448001
2025-07-02,00:50:10.000,183,10992578,14165,0,1751417409,13024.88470247,7.897069470003771,53397.12695448001
2025-07-02,00:50:11.000,183,10992593,14085,0,1751417410,13024.86449354,7.925265990001208,53397.10599312001
2025-07-02,00:50:12.000,183,10992586,13725,0,1751417411,13024.931856639996,7.911167730002489,53397.15490296001
2025-07-02,00:50:13.000,183,10992641,13805,0,1751417412,13024.992483429996,7.890020340004412,53397.11298024
2025-07-02,00:50:14.000,183,10992643,14085,0,1751417413,13025.039637599992,7.826578170002904,53397.1688772
2025-07-02,00:50:15.000,183,10992631,13885,0,1751417414,13025.073319149997,7.805430780004826,53397.18983856
2025-07-02,00:50:16.000,183,10992633,13725,0,1751417415,13025.113737009997,7.784283389999473,53397.252722640005
2025-07-02,00:50:17.000,183,10992612,14005,0,1751417416,13025.160891179992,7.7560868700020364,53397.26669688
2025-07-02,00:50:18.000,183,10992657,14005,0,1751417417,13025.160891179992,7.741988610003318,53397.25970976
2025-07-02,00:50:19.000,183,10992636,13805,0,1751417418,13025.167627490002,7.650349920004373,53397.24573552001
2025-07-02,00:50:20.000,183,10992619,13925,0,1751417419,13025.187836420002,7.593956880002224,53397.2387484
2025-07-02,00:50:21.000,183,10992636,14245,0,1751417420,13025.160891179992,7.579858620003506,53397.301632480005
2025-07-02,00:50:22.000,183,10992608,13845,0,1751417421,13025.181100109992,7.544612969999434,53397.3086196
2025-07-02,00:50:23.000,183,10992576,14125,0,1751417422,13025.221517969992,7.516416450001998,53397.36451656001
2025-07-02,00:50:24.000,183,10992600,13965,0,1751417423,13025.228254280002,7.488219930004561,53397.38547792
2025-07-02,00:50:25.000,183,10992611,13925,0,1751417424,13025.167627490002,7.50231819000328,53397.40643928
2025-07-02,00:50:26.000,183,10992612,13925,0,1751417425,13025.167627490002,7.558711229998153,53397.40643928
2025-07-02,00:50:27.000,183,10992636,13885,0,1751417426,13025.194572729997,7.537563840000075,53397.44137488001
2025-07-02,00:50:28.000,183,10992614,13965,0,1751417427,13025.174363799997,7.558711229998153,53397.371503680006
2025-07-02,00:50:29.000,183,10992606,14005,0,1751417428,13025.181100109992,7.608055140000943,53397.33656808
2025-07-02,00:50:30.000,183,10992583,14165,0,1751417429,13025.160891179992,7.671497310002451,53397.301632480005
2025-07-02,00:50:31.000,183,10992617,13805,0,1751417430,13025.127209630002,7.692644700000528,53397.3086196
2025-07-02,00:50:32.000,183,10992628,13845,0,1751417431,13025.107000700002,7.7067429599992465,53397.23176128
2025-07-02,00:50:33.000,183,10992639,13925,0,1751417432,13025.080055459992,7.713792089998606,53397.203812800006
2025-07-02,00:50:34.000,183,10992595,13805,0,1751417433,13025.066582840002,7.763136000001396,53397.21778704
2025-07-02,00:50:35.000,183,10992602,13845,0,1751417434,13025.046373910001,7.826578170002904,53397.203812800006
2025-07-02,00:50:36.000,183,10992617,14005,0,1751417435,13025.066582840002,7.868872949999059,53397.23176128
2025-07-02,00:50:37.000,183,10992634,13885,0,1751417436,13025.086791770002,7.882971209997777,53397.18983856
2025-07-02,00:50:38.000,183,10992582,14005,0,1751417437,13025.147418560002,7.897069470003771,53397.18983856
2025-07-02,00:50:39.000,183,10992626,13765,0,1751417438,13025.066582840002,7.90411860000313,53397.19682568001
2025-07-02,00:50:40.000,183,10992599,13765,0,1751417439,13025.107000700002,7.8618238199996995,53397.21079992
2025-07-02,00:50:41.000,183,10992601,14125,0,1751417440,13025.167627490002,7.897069470003771,53397.14791584001
2025-07-02,00:50:42.000,183,10992602,14045,0,1751417441,13025.201309039992,7.826578170002904,53397.16189008
2025-07-02,00:50:43.000,183,10992571,13845,0,1751417442,13025.214781659997,7.805430780004826,53397.21079992
2025-07-02,00:50:44.000,183,10992616,14125,0,1751417443,13025.275408449997,7.791332519998832,53397.24573552001
2025-07-02,00:50:45.000,183,10992625,14045,0,1751417444,13025.275408449997,7.798381649998191,53397.22477416001
2025-07-02,00:50:46.000,183,10992619,13805,0,1751417445,13025.309090000002,7.720841219997965,53397.24573552001
2025-07-02,00:50:47.000,183,10992652,14005,0,1751417446,13025.369716789988,7.7067429599992465,53397.203812800006
2025-07-02,00:50:48.000,183,10992618,14245,0,1751417447,13025.410134649988,7.67854644000181,53397.17586432001
2025-07-02,00:50:49.000,183,10992569,13805,0,1751417448,13025.437079889998,7.664448180003092,53397.182851440004
2025-07-02,00:50:50.000,183,10992669,13925,0,1751417449,13025.443816199993,7.622153399999661,53397.17586432001
2025-07-02,00:50:51.000,183,10992626,13965,0,1751417450,13025.450552509988,7.643300789997738,53397.19682568001
2025-07-02,00:50:52.000,183,10992606,13925,0,1751417451,13025.470761439989,7.572809490004147,53397.07804464001
2025-07-02,00:50:53.000,183,10992617,13845,0,1751417452,13025.484234059993,7.544612969999434,53397.0640704
2025-07-02,00:50:54.000,183,10992627,13685,0,1751417453,13025.450552509988,7.558711229998153,53397.099006
2025-07-02,00:50:55.000,183,10992663,14205,0,1751417454,13025.403398339993,7.586907750002865,53397.1688772
2025-07-02,00:50:56.000,183,10992612,13885,0,1751417455,13025.389925719988,7.579858620003506,53397.1688772
2025-07-02,00:50:57.000,183,10992637,13885,0,1751417456,13025.383189409993,7.608055140000943,53397.24573552001
2025-07-02,00:50:58.000,183,10992608,14245,0,1751417457,13025.423607269993,7.586907750002865,53397.18983856
2025-07-02,00:50:59.000,183,10992608,13925,0,1751417458,13025.396662029998,7.622153399999661,53397.3086196
2025-07-02,00:51:00.000,183,10992635,13925,0,1751417459,13025.403398339993,7.6573990500037326,53397.2387484
2025-07-02,00:51:01.000,183,10992594,13925,0,1751417460,13025.336035239998,7.7067429599992465,53397.21079992
2025-07-02,00:51:02.000,183,10992619,13885,0,1751417461,13025.349507860003,7.777234260000114,53397.203812800006
2025-07-02,00:51:03.000,183,10992604,14085,0,1751417462,13025.403398339993,7.7560868700020364,53397.133941600005
2025-07-02,00:51:04.000,183,10992598,13805,0,1751417463,13025.376453099998,7.784283389999473,53397.14092872
2025-07-02,00:51:05.000,183,10992581,13845,0,1751417464,13025.376453099998,7.847725560000981,53397.11996736
2025-07-02,00:51:06.000,183,10992589,13845,0,1751417465,13025.403398339993,7.8618238199996995,53397.11298024
2025-07-02,00:51:07.000,183,10992581,14045,0,1751417466,13025.430343579988,7.890020340004412,53397.23176128
2025-07-02,00:51:08.000,183,10992615,13925,0,1751417467,13025.430343579988,7.946413379999285,53397.15490296001
2025-07-02,00:51:09.000,183,10992631,13605,0,1751417468,13025.484234059993,7.932315120000567,53397.15490296001
2025-07-02,00:51:10.000,183,10992599,14085,0,1751417469,13025.551597159989,7.953462509998644,53397.12695448001
2025-07-02,00:51:11.000,183,10992578,13885,0,1751417470,13025.565069779994,7.9182168600018485,53397.1688772
2025-07-02,00:51:12.000,183,10992548,13845,0,1751417471,13025.61222394999,7.925265990001208,53397.21778704
2025-07-02,00:51:13.000,183,10992641,13765,0,1751417472,13025.645905499994,7.90411860000313,53397.203812800006
2025-07-02,00:51:14.000,183,10992592,14005,0,1751417473,13025.659378119999,7.932315120000567,53397.24573552001
2025-07-02,00:51:15.000,183,10992622,13965,0,1751417474,13025.666114429994,7.953462509998644,53397.252722640005
2025-07-02,00:51:16.000,183,10992595,13845,0,1751417475,13025.67958705,7.911167730002489,53397.16189008
2025-07-02,00:51:17.000,183,10992586,14005,0,1751417476,13025.69979598,7.90411860000313,53397.23176128
2025-07-02,00:51:18.000,183,10992571,13725,0,1751417477,13025.69979598,7.911167730002489,53397.25970976
2025-07-02,00:51:19.000,183,10992601,13965,0,1751417478,13025.75368645999,7.826578170002904,53397.34355520001
2025-07-02,00:51:20.000,183,10992647,13845,0,1751417479,13025.72000491,7.8618238199996995,53397.40643928
2025-07-02,00:51:21.000,183,10992610,13765,0,1751417480,13025.726741219994,7.819529040003545,53397.371503680006
2025-07-02,00:51:22.000,183,10992598,13885,0,1751417481,13025.746950149995,7.798381649998191,53397.40643928
2025-07-02,00:51:23.000,183,10992615,13845,0,1751417482,13025.686323359994,7.734939480003959,53397.39945216
2025-07-02,00:51:24.000,183,10992603,14005,0,1751417483,13025.72000491,7.7067429599992465,53397.371503680006
2025-07-02,00:51:25.000,183,10992600,14045,0,1751417484,13025.686323359994,7.699693829999887,53397.35752944
2025-07-02,00:51:26.000,183,10992647,13925,0,1751417485,13025.65264180999,7.699693829999887,53397.35752944
2025-07-02,00:51:27.000,183,10992651,14085,0,1751417486,13025.61222394999,7.7067429599992465,53397.350542320004
2025-07-02,00:51:28.000,183,10992617,13845,0,1751417487,13025.592015019989,7.671497310002451,53397.371503680006
2025-07-02,00:51:29.000,183,10992621,14005,0,1751417488,13025.544860849994,7.664448180003092,53397.3086196
2025-07-02,00:51:30.000,183,10992599,13645,0,1751417489,13025.517915609998,7.67854644000181,53397.31560672001
2025-07-02,00:51:31.000,183,10992627,13565,0,1751417490,13025.443816199993,7.692644700000528,53397.24573552001
2025-07-02,00:51:32.000,183,10992612,13925,0,1751417491,13025.430343579988,7.7278903500046,53397.25970976
2025-07-02,00:51:33.000,183,10992599,14085,0,1751417492,13025.443816199993,7.720841219997965,53397.26669688
2025-07-02,00:51:34.000,183,10992582,14005,0,1751417493,13025.457288819998,7.7278903500046,53397.21079992
2025-07-02,00:51:35.000,183,10992633,14045,0,1751417494,13025.504442989994,7.734939480003959,53397.26669688
2025-07-02,00:51:36.000,183,10992628,13765,0,1751417495,13025.450552509988,7.763136000001396,53397.28067112
2025-07-02,00:51:37.000,183,10992612,13685,0,1751417496,13025.464025129993,7.826578170002904,53397.27368400001
2025-07-02,00:51:38.000,183,10992560,13965,0,1751417497,13025.497706679998,7.840676430001622,53397.26669688
2025-07-02,00:51:39.000,183,10992616,13925,0,1751417498,13025.558333469999,7.868872949999059,53397.252722640005
2025-07-02,00:51:40.000,183,10992590,13765,0,1751417499,13025.585278709994,7.890020340004412,53397.203812800006
2025-07-02,00:51:41.000,183,10992571,13805,0,1751417500,13025.598751329999,7.8618238199996995,53397.18983856
2025-07-02,00:51:42.000,183,10992599,13885,0,1751417501,13025.61222394999,7.882971209997777,53397.19682568001
2025-07-02,00:51:43.000,183,10992627,13805,0,1751417502,13025.67958705,7.882971209997777,53397.203812800006
2025-07-02,00:51:44.000,183,10992575,13805,0,1751417503,13025.74021384,7.875922079998418,53397.19682568001
2025-07-02,00:51:45.000,183,10992637,13925,0,1751417504,13025.726741219994,7.90411860000313,53397.21079992
2025-07-02,00:51:46.000,183,10992582,14005,0,1751417505,13025.746950149995,7.85477469000034,53397.203812800006
2025-07-02,00:51:47.000,183,10992636,13765,0,1751417506,13025.74021384,7.833627300002263,53397.24573552001
2025-07-02,00:51:48.000,183,10992577,14245,0,1751417507,13025.76042277,7.805430780004826,53397.17586432001
2025-07-02,00:51:49.000,183,10992623,13805,0,1751417508,13025.726741219994,7.805430780004826,53397.2387484
2025-07-02,00:51:50.000,183,10992631,14165,0,1751417509,13025.767159079995,7.791332519998832,53397.252722640005
2025-07-02,00:51:51.000,183,10992604,13805,0,1751417510,13025.72000491,7.763136000001396,53397.24573552001
2025-07-02,00:51:52.000,183,10992581,13885,0,1751417511,13025.67285073999,7.819529040003545,53397.32259384001
2025-07-02,00:51:53.000,183,10992612,14085,0,1751417512,13025.659378119999,7.805430780004826,53397.32958096
2025-07-02,00:51:54.000,183,10992604,14005,0,1751417513,13025.598751329999,7.734939480003959,53397.35752944
2025-07-02,00:51:55.000,183,10992618,13845,0,1751417514,13025.598751329999,7.720841219997965,53397.252722640005
2025-07-02,00:51:56.000,183,10992565,13925,0,1751417515,13025.578542399999,7.741988610003318,53397.32958096
2025-07-02,00:51:57.000,183,10992601,14125,0,1751417516,13025.538124539999,7.7278903500046,53397.28765824
2025-07-02,00:51:58.000,183,10992583,13965,0,1751417517,13025.517915609998,7.770185130000755,53397.2387484
2025-07-02,00:51:59.000,183,10992653,13925,0,1751417518,13025.571806089989,7.763136000001396,53397.32259384001
2025-07-02,00:52:00.000,183,10992628,13925,0,1751417519,13025.565069779994,7.798381649998191,53397.3086196
2025-07-02,00:52:11.000,183,10992642,13765,0,1751417530,13026.231964469996,7.805430780004826,53397.34355520001
2025-07-02,00:52:12.000,183,10992595,14125,0,1751417531,13026.306063880002,7.777234260000114,53397.28765824
2025-07-02,00:52:13.000,183,10992573,13965,0,1751417532,13026.346481740002,7.784283389999473,53397.34355520001
2025-07-02,00:52:14.000,183,10992636,14165,0,1751417533,13026.440790079992,7.7560868700020364,53397.350542320004
2025-07-02,00:52:15.000,183,10992591,14085,0,1751417534,13026.521625799993,7.7278903500046,53397.3784908
2025-07-02,00:52:16.000,183,10992604,13805,0,1751417535,13026.521625799993,7.713792089998606,53397.33656808
2025-07-02,00:52:17.000,183,10992627,13925,0,1751417536,13026.575516279998,7.692644700000528,53397.39945216
2025-07-02,00:52:18.000,183,10992606,14005,0,1751417537,13026.609197829988,7.664448180003092,53397.45534912
2025-07-02,00:52:19.000,183,10992598,14205,0,1751417538,13026.588988899988,7.67854644000181,53397.41342640001
2025-07-02,00:52:20.000,183,10992599,14005,0,1751417539,13026.602461519993,7.664448180003092,53397.50425896
2025-07-02,00:52:21.000,183,10992590,13885,0,1751417540,13026.609197829988,7.699693829999887,53397.5531688
2025-07-02,00:52:22.000,183,10992641,14005,0,1751417541,13026.636143069998,7.685595570001169,53397.56714304
2025-07-02,00:52:23.000,183,10992653,13805,0,1751417542,13026.663088309993,7.67854644000181,53397.5531688
2025-07-02,00:52:24.000,183,10992642,13725,0,1751417543,13026.622670449993,7.713792089998606,53397.52522032
2025-07-02,00:52:25.000,183,10992639,13805,0,1751417544,13026.636143069998,7.791332519998832,53397.539194560006
2025-07-02,00:52:26.000,183,10992651,13965,0,1751417545,13026.663088309993,7.7560868700020364,53397.57413016
2025-07-02,00:52:27.000,183,10992600,13885,0,1751417546,13026.636143069998,7.819529040003545,53397.539194560006
2025-07-02,00:52:28.000,183,10992607,13725,0,1751417547,13026.636143069998,7.868872949999059,53397.539194560006
2025-07-02,00:52:29.000,183,10992623,13685,0,1751417548,13026.636143069998,7.90411860000313,53397.5531688
2025-07-02,00:52:30.000,183,10992615,13885,0,1751417549,13026.656351999998,7.925265990001208,53397.49028472001
2025-07-02,00:52:31.000,183,10992611,13885,0,1751417550,13026.676560929998,7.960511639998003,53397.51124608001
2025-07-02,00:52:32.000,183,10992642,13765,0,1751417551,13026.642879379993,7.9675607700046385,53397.539194560006
2025-07-02,00:52:33.000,183,10992589,13925,0,1751417552,13026.683297239993,8.002806420001434,53397.52522032
2025-07-02,00:52:34.000,183,10992627,13845,0,1751417553,13026.690033549989,8.009855550000793,53397.60906576001
2025-07-02,00:52:35.000,183,10992612,13925,0,1751417554,13026.737187719998,7.995757290002075,53397.62304
2025-07-02,00:52:36.000,183,10992642,13885,0,1751417555,13026.757396649999,8.009855550000793,53397.61605288
2025-07-02,00:52:37.000,183,10992621,13925,0,1751417556,13026.764132959994,8.002806420001434,53397.60906576001
2025-07-02,00:52:38.000,183,10992585,13925,0,1751417557,13026.818023439999,7.974609900003998,53397.56015592001
2025-07-02,00:52:39.000,183,10992583,13725,0,1751417558,13026.797814509999,7.981659030003357,53397.588104400005
2025-07-02,00:52:40.000,183,10992630,13805,0,1751417559,13026.85170498999,7.946413379999285,53397.54618168
2025-07-02,00:52:41.000,183,10992554,13885,0,1751417560,13026.87191391999,7.946413379999285,53397.53220744001
2025-07-02,00:52:42.000,183,10992647,14285,0,1751417561,13026.925804399994,7.946413379999285,53397.56714304
2025-07-02,00:52:43.000,183,10992615,13805,0,1751417562,13027.006640119995,7.90411860000313,53397.61605288
2025-07-02,00:52:44.000,183,10992603,13925,0,1751417563,13027.087475839995,7.911167730002489,53397.60207864
2025-07-02,00:52:45.000,183,10992601,13925,0,1751417564,13027.148102629995,7.890020340004412,53397.62304
2025-07-02,00:52:46.000,183,10992591,14165,0,1751417565,13027.208729419996,7.847725560000981,53397.65098848001
2025-07-02,00:52:47.000,183,10992567,14005,0,1751417566,13027.289565139996,7.819529040003545,53397.637014240005
2025-07-02,00:52:48.000,183,10992585,13845,0,1751417567,13027.363664550001,7.85477469000034,53397.64400136
2025-07-02,00:52:49.000,183,10992632,14205,0,1751417568,13027.390609789996,7.847725560000981,53397.706885440006
2025-07-02,00:52:50.000,183,10992601,13765,0,1751417569,13027.410818719996,7.826578170002904,53397.67194984
2025-07-02,00:52:51.000,183,10992595,14085,0,1751417570,13027.457972889992,7.784283389999473,53397.65797560001
2025-07-02,00:52:52.000,183,10992620,13845,0,1751417571,13027.518599679992,7.770185130000755,53397.65098848001
2025-07-02,00:52:53.000,183,10992664,14165,0,1751417572,13027.585962780002,7.763136000001396,53397.685924080004
2025-07-02,00:52:54.000,183,10992588,13965,0,1751417573,13027.633116949997,7.7560868700020364,53397.74880816001
2025-07-02,00:52:55.000,183,10992579,14005,0,1751417574,13027.660062189992,7.763136000001396,53397.71387256
2025-07-02,00:52:56.000,183,10992541,13925,0,1751417575,13027.660062189992,7.741988610003318,53397.79073088
2025-07-02,00:52:57.000,183,10992597,13925,0,1751417576,13027.673534809997,7.777234260000114,53397.74880816001
2025-07-02,00:52:58.000,183,10992608,13885,0,1751417577,13027.673534809997,7.770185130000755,53397.706885440006
2025-07-02,00:52:59.000,183,10992571,13885,0,1751417578,13027.687007430002,7.7560868700020364,53397.7627824
2025-07-02,00:53:00.000,183,10992668,13965,0,1751417579,13027.707216360002,7.734939480003959,53397.81867936001
2025-07-02,00:53:01.000,183,10992642,13925,0,1751417580,13027.693743739997,7.749037740002677,53397.79073088
2025-07-02,00:53:02.000,183,10992603,13765,0,1751417581,13027.700480049993,7.749037740002677,53397.78374376
2025-07-02,00:53:03.000,183,10992605,14005,0,1751417582,13027.727425290002,7.770185130000755,53397.84662784001
2025-07-02,00:53:04.000,183,10992577,13925,0,1751417583,13027.673534809997,7.784283389999473,53397.83964072
2025-07-02,00:53:05.000,183,10992595,13885,0,1751417584,13027.740897909993,7.770185130000755,53397.89553768001
2025-07-02,00:53:06.000,183,10992603,13805,0,1751417585,13027.747634220003,7.833627300002263,53397.8326536
2025-07-02,00:53:07.000,183,10992602,14045,0,1751417586,13027.761106839993,7.868872949999059,53397.853614960004
2025-07-02,00:53:08.000,183,10992641,13805,0,1751417587,13027.801524699993,7.875922079998418,53397.91649904001
2025-07-02,00:53:09.000,183,10992621,14165,0,1751417588,13027.841942559993,7.882971209997777,53397.88156344
2025-07-02,00:53:10.000,183,10992636,14005,0,1751417589,13027.895833039998,7.882971209997777,53397.88156344
2025-07-02,00:53:11.000,183,10992590,13885,0,1751417590,13027.949723519989,7.911167730002489,53397.91649904001
2025-07-02,00:53:12.000,183,10992602,13925,0,1751417591,13027.990141379989,7.9182168600018485,53397.90951192
2025-07-02,00:53:13.000,183,10992621,14165,0,1751417592,13027.990141379989,7.9182168600018485,53397.97938312
2025-07-02,00:53:14.000,183,10992602,14045,0,1751417593,13028.084449719994,7.939364249999926,53397.95842176
2025-07-02,00:53:15.000,183,10992608,13845,0,1751417594,13028.104658649994,7.981659030003357,53397.96540888001
2025-07-02,00:53:16.000,183,10992648,14245,0,1751417595,13028.1383402,8.002806420001434,53397.95842176
2025-07-02,00:53:17.000,183,10992634,13885,0,1751417596,13028.19223067999,7.988708160002716,53397.972396000005
2025-07-02,00:53:18.000,183,10992590,14045,0,1751417597,13028.266330089995,7.988708160002716,53397.98637024001
2025-07-02,00:53:19.000,183,10992655,14085,0,1751417598,13028.27306639999,8.009855550000793,53398.042267200006
2025-07-02,00:53:20.000,183,10992602,14005,0,1751417599,13028.326956879995,7.995757290002075,53398.091177040005
2025-07-02,00:53:21.000,183,10992588,14005,0,1751417600,13028.35390211999,7.974609900003998,53398.16803536
2025-07-02,00:53:22.000,183,10992624,14405,0,1751417601,13028.35390211999,7.981659030003357,53398.11213840001
2025-07-02,00:53:23.000,183,10992644,13885,0,1751417602,13028.39431997999,7.981659030003357,53398.09816416
2025-07-02,00:53:24.000,183,10992667,13925,0,1751417603,13028.428001529996,7.932315120000567,53398.11912552
2025-07-02,00:53:25.000,183,10992626,14245,0,1751417604,13028.43473783999,7.995757290002075,53398.147074
2025-07-02,00:53:26.000,183,10992632,14085,0,1751417605,13028.428001529996,7.988708160002716,53398.18200960001
2025-07-02,00:53:27.000,183,10992629,14125,0,1751417606,13028.43473783999,7.974609900003998,53398.15406112001
2025-07-02,00:53:28.000,183,10992635,14085,0,1751417607,13028.42126522,7.960511639998003,53398.16803536
2025-07-02,00:53:29.000,183,10992629,14205,0,1751417608,13028.387583669995,7.981659030003357,53398.23790656
2025-07-02,00:53:30.000,183,10992590,14165,0,1751417609,13028.407792599995,7.939364249999926,53398.23091944001
2025-07-02,00:53:31.000,183,10992610,13845,0,1751417610,13028.35390211999,7.946413379999285,53398.2169452
2025-07-02,00:53:32.000,183,10992633,13885,0,1751417611,13028.29327532999,7.946413379999285,53398.19598384
2025-07-02,00:53:33.000,183,10992615,13885,0,1751417612,13028.27980271,7.946413379999285,53398.188996720004
2025-07-02,00:53:34.000,183,10992621,13965,0,1751417613,13028.21917592,7.953462509998644,53398.26585504
2025-07-02,00:53:35.000,183,10992618,13965,0,1751417614,13028.19896699,7.939364249999926,53398.24489368
2025-07-02,00:53:36.000,183,10992580,13925,0,1751417615,13028.19223067999,7.939364249999926,53398.22393232
2025-07-02,00:53:37.000,183,10992570,13845,0,1751417616,13028.145076509994,7.9182168600018485,53398.18200960001
2025-07-02,00:53:38.000,183,10992662,13965,0,1751417617,13028.17875806,7.932315120000567,53398.18200960001
2025-07-02,00:53:39.000,183,10992593,14125,0,1751417618,13028.145076509994,7.911167730002489,53398.15406112001
2025-07-02,00:53:40.000,183,10992644,14045,0,1751417619,13028.11813127,7.925265990001208,53398.15406112001
2025-07-02,00:53:41.000,183,10992648,14045,0,1751417620,13028.11139495999,7.90411860000313,53398.13309976001
2025-07-02,00:53:42.000,183,10992626,14325,0,1751417621,13028.11139495999,7.882971209997777,53398.23790656
2025-07-02,00:53:43.000,183,10992625,14285,0,1751417622,13028.124867579994,7.897069470003771,53398.17502248
2025-07-02,00:53:44.000,183,10992652,14285,0,1751417623,13028.15854913,7.890020340004412,53398.15406112001
2025-07-02,00:53:45.000,183,10992642,13885,0,1751417624,13028.165285439994,7.875922079998418,53398.2169452
2025-07-02,00:53:46.000,183,10992666,13925,0,1751417625,13028.17875806,7.875922079998418,53398.15406112001
2025-07-02,00:53:47.000,183,10992654,14165,0,1751417626,13028.17202174999,7.9182168600018485,53398.17502248
2025-07-02,00:53:48.000,183,10992615,13965,0,1751417627,13028.185494369995,7.882971209997777,53398.18200960001
2025-07-02,00:53:49.000,183,10992668,13925,0,1751417628,13028.19223067999,7.90411860000313,53398.19598384
2025-07-02,00:53:50.000,183,10992648,14085,0,1751417629,13028.19223067999,7.882971209997777,53398.22393232
2025-07-02,00:53:51.000,183,10992629,14245,0,1751417630,13028.185494369995,7.805430780004826,53398.188996720004
2025-07-02,00:53:52.000,183,10992628,14325,0,1751417631,13028.185494369995,7.819529040003545,53398.147074
2025-07-02,00:53:53.000,183,10992623,14165,0,1751417632,13028.19896699,7.847725560000981,53398.16803536
2025-07-02,00:53:54.000,183,10992641,13885,0,1751417633,13028.19223067999,7.784283389999473,53398.0772028
2025-07-02,00:53:55.000,183,10992595,13885,0,1751417634,13028.165285439994,7.777234260000114,53398.0772028
2025-07-02,00:53:56.000,183,10992623,14245,0,1751417635,13028.17202174999,7.805430780004826,53398.140086880005
2025-07-02,00:53:57.000,183,10992625,14245,0,1751417636,13028.1383402,7.819529040003545,53398.2169452
2025-07-02,00:53:58.000,183,10992680,14045,0,1751417637,13028.15181281999,7.791332519998832,53398.13309976001
2025-07-02,00:53:59.000,183,10992642,14085,0,1751417638,13028.104658649994,7.805430780004826,53398.16803536
2025-07-02,00:54:00.000,183,10992594,14165,0,1751417639,13028.097922339999,7.791332519998832,53398.12611264
2025-07-02,00:54:01.000,183,10992608,13925,0,1751417640,13028.07097709999,7.763136000001396,53398.09816416
2025-07-02,00:54:02.000,183,10992658,14165,0,1751417641,13028.104658649994,7.749037740002677,53398.19598384
2025-07-02,00:54:03.000,183,10992595,13965,0,1751417642,13028.07097709999,7.713792089998606,53398.16104824001
2025-07-02,00:54:04.000,183,10992644,14165,0,1751417643,13028.037295549999,7.741988610003318,53398.17502248
2025-07-02,00:54:05.000,183,10992651,13965,0,1751417644,13028.044031859994,7.763136000001396,53398.19598384
2025-07-02,00:54:06.000,183,10992630,14165,0,1751417645,13028.023822929994,7.770185130000755,53398.15406112001
2025-07-02,00:54:07.000,183,10992601,13885,0,1751417646,13027.983405069994,7.763136000001396,53398.2169452
2025-07-02,00:54:08.000,183,10992607,14165,0,1751417647,13027.969932449989,7.777234260000114,53398.22393232
2025-07-02,00:54:09.000,183,10992639,14205,0,1751417648,13027.949723519989,7.7278903500046,53398.12611264
2025-07-02,00:54:10.000,183,10992623,14285,0,1751417649,13027.936250899998,7.7067429599992465,53398.12611264
2025-07-02,00:54:11.000,183,10992663,14245,0,1751417650,13027.895833039998,7.699693829999887,53398.17502248
2025-07-02,00:54:12.000,183,10992653,13845,0,1751417651,13027.841942559993,7.699693829999887,53398.18200960001
2025-07-02,00:54:13.000,183,10992657,13885,0,1751417652,13027.808261009988,7.685595570001169,53398.24489368
2025-07-02,00:54:14.000,183,10992636,13965,0,1751417653,13027.734161599998,7.749037740002677,53398.31476488
2025-07-02,00:54:15.000,183,10992655,14005,0,1751417654,13027.727425290002,7.699693829999887,53398.24489368
2025-07-02,00:54:16.000,183,10992552,13965,0,1751417655,13027.660062189992,7.692644700000528,53398.23790656
2025-07-02,00:54:17.000,183,10992689,14245,0,1751417656,13027.619644329992,7.699693829999887,53398.22393232
2025-07-02,00:54:18.000,183,10992647,13965,0,1751417657,13027.633116949997,7.7067429599992465,53398.23091944001
2025-07-02,00:54:19.000,183,10992650,13885,0,1751417658,13027.592699089997,7.713792089998606,53398.19598384
2025-07-02,00:54:20.000,183,10992631,14085,0,1751417659,13027.538808609992,7.720841219997965,53398.17502248
2025-07-02,00:54:21.000,183,10992621,14005,0,1751417660,13027.478181819992,7.720841219997965,53398.091177040005
2025-07-02,00:54:22.000,183,10992656,13965,0,1751417661,13027.410818719996,7.749037740002677,53398.16803536
2025-07-02,00:54:23.000,183,10992600,14445,0,1751417662,13027.377137169991,7.819529040003545,53398.209958080006
2025-07-02,00:54:24.000,183,10992638,14125,0,1751417663,13027.336719309991,7.798381649998191,53398.188996720004
2025-07-02,00:54:25.000,183,10992643,14045,0,1751417664,13027.289565139996,7.798381649998191,53398.17502248
2025-07-02,00:54:26.000,183,10992638,13765,0,1751417665,13027.24241097,7.833627300002263,53398.12611264
2025-07-02,00:54:27.000,183,10992664,13925,0,1751417666,13027.208729419996,7.890020340004412,53398.18200960001
2025-07-02,00:54:28.000,183,10992665,14085,0,1751417667,13027.127893699995,7.8618238199996995,53398.15406112001
2025-07-02,00:54:29.000,183,10992611,13965,0,1751417668,13027.11442107999,7.897069470003771,53398.11912552
2025-07-02,00:54:30.000,183,10992658,14285,0,1751417669,13027.08073953,7.9182168600018485,53398.147074
2025-07-02,00:54:31.000,183,10992568,14165,0,1751417670,13027.02011274,7.90411860000313,53398.15406112001
2025-07-02,00:54:32.000,183,10992633,14005,0,1751417671,13026.97969488,7.911167730002489,53398.11213840001
2025-07-02,00:54:33.000,183,10992631,13885,0,1751417672,13026.885386539994,7.8618238199996995,53398.03528008001
2025-07-02,00:54:34.000,183,10992651,14005,0,1751417673,13026.865177609994,7.897069470003771,53398.02829296
2025-07-02,00:54:35.000,183,10992639,14165,0,1751417674,13026.83149605999,7.85477469000034,53398.03528008001
2025-07-02,00:54:36.000,183,10992647,13965,0,1751417675,13026.764132959994,7.875922079998418,53398.021305840004
2025-07-02,00:54:37.000,183,10992650,14005,0,1751417676,13026.716978789998,7.85477469000034,53398.01431872001
2025-07-02,00:54:38.000,183,10992633,14045,0,1751417677,13026.656351999998,7.819529040003545,53397.95842176
2025-07-02,00:54:39.000,183,10992633,13925,0,1751417678,13026.582252589993,7.868872949999059,53398.0073316
2025-07-02,00:54:40.000,183,10992653,13925,0,1751417679,13026.541834729993,7.840676430001622,53397.93047328
2025-07-02,00:54:41.000,183,10992664,13885,0,1751417680,13026.487944250002,7.840676430001622,53397.9374604
2025-07-02,00:54:42.000,183,10992616,13965,0,1751417681,13026.420581149992,7.819529040003545,53397.91649904001
2025-07-02,00:54:43.000,183,10992660,13925,0,1751417682,13026.359954359992,7.805430780004826,53397.83964072
2025-07-02,00:54:44.000,183,10992597,13805,0,1751417683,13026.265646020001,7.798381649998191,53397.76976952
2025-07-02,00:54:45.000,183,10992614,14205,0,1751417684,13026.211755539996,7.805430780004826,53397.8326536
2025-07-02,00:54:46.000,183,10992655,13965,0,1751417685,13026.117447199991,7.763136000001396,53397.73483392
2025-07-02,00:54:47.000,183,10992626,14085,0,1751417686,13026.029875169996,7.770185130000755,53397.78374376
2025-07-02,00:54:48.000,183,10992602,14165,0,1751417687,13025.93556682999,7.7560868700020364,53397.804705120005
2025-07-02,00:54:49.000,183,10992689,13885,0,1751417688,13025.92209421,7.67854644000181,53397.74182104
2025-07-02,00:54:50.000,183,10992634,13965,0,1751417689,13025.80084063,7.749037740002677,53397.804705120005
2025-07-02,00:54:51.000,183,10992639,14125,0,1751417690,13025.71326859999,7.699693829999887,53397.77675664001
2025-07-02,00:54:52.000,183,10992625,14045,0,1751417691,13025.618960259999,7.685595570001169,53397.77675664001
2025-07-02,00:54:53.000,183,10992647,14085,0,1751417692,13025.551597159989,7.685595570001169,53397.6929112
2025-07-02,00:54:54.000,183,10992648,13965,0,1751417693,13025.470761439989,7.664448180003092,53397.58111728001
2025-07-02,00:54:55.000,183,10992673,13925,0,1751417694,13025.403398339993,7.713792089998606,53397.56015592001
2025-07-02,00:54:56.000,183,10992603,13885,0,1751417695,13025.329298930003,7.7067429599992465,53397.5531688
2025-07-02,00:54:57.000,183,10992653,14125,0,1751417696,13025.282144759993,7.699693829999887,53397.539194560006
2025-07-02,00:54:58.000,183,10992644,13885,0,1751417697,13025.174363799997,7.720841219997965,53397.47631048
2025-07-02,00:54:59.000,183,10992659,14085,0,1751417698,13025.154154869997,7.7278903500046,53397.44137488001
2025-07-02,00:55:00.000,183,10992643,14085,0,1751417699,13025.080055459992,7.7560868700020364,53397.40643928
2025-07-02,00:55:01.000,183,10992661,14245,0,1751417700,13025.039637599992,7.777234260000114,53397.33656808
2025-07-02,00:55:02.000,183,10992689,14085,0,1751417701,13024.985747120001,7.819529040003545,53397.32259384001
2025-07-02,00:55:03.000,183,10992624,14125,0,1751417702,13024.925120330001,7.868872949999059,53397.3086196
2025-07-02,00:55:04.000,183,10992614,14045,0,1751417703,13024.871229849996,7.890020340004412,53397.203812800006
2025-07-02,00:55:05.000,183,10992614,14045,0,1751417704,13024.80386675,7.897069470003771,53397.21778704
2025-07-02,00:55:06.000,183,10992699,13965,0,1751417705,13024.80386675,7.981659030003357,53397.22477416001
2025-07-02,00:55:07.000,183,10992725,13925,0,1751417706,13024.76344889,8.009855550000793,53397.19682568001
2025-07-02,00:55:08.000,183,10992656,13925,0,1751417707,13024.71629471999,8.073297720002302,53397.21778704
2025-07-02,00:55:09.000,183,10992653,13925,0,1751417708,13024.69608578999,8.186083799999324,53397.21778704
2025-07-02,00:55:10.000,183,10992634,14045,0,1751417709,13024.65566792999,8.235427710002114,53397.1688772
2025-07-02,00:55:11.000,183,10992612,13965,0,1751417710,13024.588304829995,8.214280320004036,53397.10599312001
2025-07-02,00:55:12.000,183,10992646,14005,0,1751417711,13024.547886969995,8.256575100000191,53397.036121920006
2025-07-02,00:55:13.000,183,10992648,14005,0,1751417712,13024.54115066,8.277722489998268,53397.05708328001
2025-07-02,00:55:14.000,183,10992659,13965,0,1751417713,13024.48052387,8.249525970000832,53397.02913480001
2025-07-02,00:55:15.000,183,10992647,14125,0,1751417714,13024.426633389994,8.26362422999955,53397.05009616
2025-07-02,00:55:16.000,183,10992589,13965,0,1751417715,13024.440106009999,8.26362422999955,53396.97323784
2025-07-02,00:55:17.000,183,10992624,13805,0,1751417716,13024.359270289999,8.256575100000191,53396.94528936
2025-07-02,00:55:18.000,183,10992627,14405,0,1751417717,13024.325588739994,8.256575100000191,53396.91035376001
2025-07-02,00:55:19.000,183,10992633,14045,0,1751417718,13024.332325049989,8.207231190004677,53396.93830224001
2025-07-02,00:55:20.000,183,10992617,14005,0,1751417719,13024.298643499998,8.214280320004036,53396.917340880005
2025-07-02,00:55:21.000,183,10992650,13725,0,1751417720,13024.231280399988,8.186083799999324,53396.87541816
2025-07-02,00:55:22.000,183,10992585,14005,0,1751417721,13024.211071469988,8.186083799999324,53396.868431040006
2025-07-02,00:55:23.000,183,10992653,14005,0,1751417722,13024.150444679988,8.150838150002528,53396.86144392001
2025-07-02,00:55:24.000,183,10992626,13965,0,1751417723,13024.096554199998,8.108543369999097,53396.91035376001
2025-07-02,00:55:25.000,183,10992635,14125,0,1751417724,13024.062872649993,8.12969076000445,53396.76362424
2025-07-02,00:55:26.000,183,10992663,14005,0,1751417725,13024.002245859992,8.101494239999738,53396.77061136001
2025-07-02,00:55:27.000,183,10992652,14165,0,1751417726,13023.968564310002,8.03805206999823,53396.70772728
2025-07-02,00:55:28.000,183,10992652,14005,0,1751417727,13023.941619069992,8.045101200004865,53396.66580456
2025-07-02,00:55:29.000,183,10992659,13885,0,1751417728,13023.914673829997,8.03805206999823,53396.65183032001
2025-07-02,00:55:30.000,183,10992659,13965,0,1751417729,13023.887728590002,8.059199460003583,53396.65183032001
2025-07-02,00:55:31.000,183,10992617,13845,0,1751417730,13023.887728590002,8.023953809999512,53396.6099076
2025-07-02,00:55:32.000,183,10992602,13965,0,1751417731,13023.847310730001,8.12969076000445,53396.679778800004
2025-07-02,00:55:33.000,183,10992636,14085,0,1751417732,13023.813629179996,8.08739598000102,53396.64484320001
2025-07-02,00:55:34.000,183,10992668,14045,0,1751417733,13023.847310730001,8.08739598000102,53396.6099076
2025-07-02,00:55:35.000,183,10992661,14005,0,1751417734,13023.813629179996,8.13673989000381,53396.62388184001
2025-07-02,00:55:36.000,183,10992621,14085,0,1751417735,13023.833838109997,8.115592499998456,53396.60292048001
2025-07-02,00:55:37.000,183,10992672,13965,0,1751417736,13023.907937520002,8.150838150002528,53396.56798488
2025-07-02,00:55:38.000,183,10992630,14045,0,1751417737,13023.941619069992,8.193132929998683,53396.58894624
2025-07-02,00:55:39.000,183,10992665,14045,0,1751417738,13023.975300619997,8.235427710002114,53396.55401064001
2025-07-02,00:55:40.000,183,10992685,14125,0,1751417739,13024.015718479997,8.249525970000832,53396.54702352
2025-07-02,00:55:41.000,183,10992598,13925,0,1751417740,13024.035927409997,8.26362422999955,53396.57497200001
2025-07-02,00:55:42.000,183,10992617,14085,0,1751417741,13024.130235750003,8.256575100000191,53396.56798488
2025-07-02,00:55:43.000,183,10992638,13885,0,1751417742,13024.157180989998,8.298869880003622,53396.533049280006
2025-07-02,00:55:44.000,183,10992661,14125,0,1751417743,13024.264961949993,8.298869880003622,53396.533049280006
2025-07-02,00:55:45.000,183,10992613,13885,0,1751417744,13024.291907189989,8.31296814000234,53396.50510080001
2025-07-02,00:55:46.000,183,10992641,13845,0,1751417745,13024.312116119989,8.291820750004263,53396.56099776
2025-07-02,00:55:47.000,183,10992624,13965,0,1751417746,13024.39295183999,8.298869880003622,53396.533049280006
2025-07-02,00:55:48.000,183,10992629,13885,0,1751417747,13024.406424459994,8.256575100000191,53396.55401064001
2025-07-02,00:55:49.000,183,10992623,14125,0,1751417748,13024.446842319994,8.284771620004904,53396.56099776
2025-07-02,00:55:50.000,183,10992667,13965,0,1751417749,13024.467051249994,8.256575100000191,53396.533049280006
2025-07-02,00:55:51.000,183,10992639,14045,0,1751417750,13024.48052387,8.200182059998042,53396.50510080001
2025-07-02,00:55:52.000,183,10992670,14045,0,1751417751,13024.49399648999,8.186083799999324,53396.45619096001
2025-07-02,00:55:53.000,183,10992684,14045,0,1751417752,13024.49399648999,8.157887280001887,53396.51907504
2025-07-02,00:55:54.000,183,10992605,13925,0,1751417753,13024.527678039994,8.143789020003169,53396.5400364
2025-07-02,00:55:55.000,183,10992650,14045,0,1751417754,13024.49399648999,8.157887280001887,53396.44221672
2025-07-02,00:55:56.000,183,10992615,14125,0,1751417755,13024.49399648999,8.164936410001246,53396.48413944001
2025-07-02,00:55:57.000,183,10992657,14005,0,1751417756,13024.487260179994,8.171985540000605,53396.44221672
2025-07-02,00:55:58.000,183,10992601,14045,0,1751417757,13024.52094173,8.157887280001887,53396.50510080001
2025-07-02,00:55:59.000,183,10992663,13965,0,1751417758,13024.53441434999,8.164936410001246,53396.49112656
2025-07-02,00:56:00.000,183,10992650,14085,0,1751417759,13024.5007328,8.13673989000381,53396.33740992001
2025-07-02,00:56:01.000,183,10992626,13965,0,1751417760,13024.467051249994,8.193132929998683,53396.463178080005
2025-07-02,00:56:02.000,183,10992619,13965,0,1751417761,13024.460314939999,8.235427710002114,53396.42824248
2025-07-02,00:56:03.000,183,10992670,14165,0,1751417762,13024.49399648999,8.200182059998042,53396.38631976001
2025-07-02,00:56:04.000,183,10992616,13965,0,1751417763,13024.52094173,8.200182059998042,53396.400294
2025-07-02,00:56:05.000,183,10992599,13845,0,1751417764,13024.55462327999,8.249525970000832,53396.43522960001
2025-07-02,00:56:06.000,183,10992634,13805,0,1751417765,13024.547886969995,8.242476840001473,53396.35138416
2025-07-02,00:56:07.000,183,10992647,13765,0,1751417766,13024.51420541999,8.249525970000832,53396.37933264
2025-07-02,00:56:08.000,183,10992614,14005,0,1751417767,13024.507469109994,8.298869880003622,53396.30946144001
2025-07-02,00:56:09.000,183,10992627,13805,0,1751417768,13024.568095899995,8.284771620004904,53396.30946144001
2025-07-02,00:56:10.000,183,10992645,14085,0,1751417769,13024.59504113999,8.298869880003622,53396.246577360005
2025-07-02,00:56:11.000,183,10992599,14005,0,1751417770,13024.58156852,8.27067335999891,53396.25356448
2025-07-02,00:56:12.000,183,10992628,13885,0,1751417771,13024.608513759995,8.27067335999891,53396.21862888001
2025-07-02,00:56:13.000,183,10992569,13725,0,1751417772,13024.588304829995,8.284771620004904,53396.20465464
2025-07-02,00:56:14.000,183,10992627,13925,0,1751417773,13024.62198638,8.277722489998268,53396.19068040001
2025-07-02,00:56:15.000,183,10992617,14165,0,1751417774,13024.62198638,8.26362422999955,53396.28151296
2025-07-02,00:56:16.000,183,10992634,13885,0,1751417775,13024.628722689995,8.228378580002754,53396.25356448
2025-07-02,00:56:17.000,183,10992587,13925,0,1751417776,13024.67587685999,8.193132929998683,53396.2605516
2025-07-02,00:56:18.000,183,10992600,14085,0,1751417777,13024.67587685999,8.200182059998042,53396.2605516
2025-07-02,00:56:19.000,183,10992605,14005,0,1751417778,13024.749976269995,8.200182059998042,53396.25356448
2025-07-02,00:56:20.000,183,10992556,13565,0,1751417779,13024.73650364999,8.214280320004036,53396.26753872001
2025-07-02,00:56:21.000,183,10992650,14085,0,1751417780,13024.75671257999,8.207231190004677,53396.246577360005
2025-07-02,00:56:22.000,183,10992591,14125,0,1751417781,13024.79713043999,8.207231190004677,53396.30247432
2025-07-02,00:56:23.000,183,10992602,13845,0,1751417782,13024.78365782,8.249525970000832,53396.295487200005
2025-07-02,00:56:24.000,183,10992623,14045,0,1751417783,13024.82407568,8.235427710002114,53396.344397040004
2025-07-02,00:56:25.000,183,10992614,13925,0,1751417784,13024.86449354,8.242476840001473,53396.3304228
2025-07-02,00:56:26.000,183,10992598,14205,0,1751417785,13024.857757229991,8.214280320004036,53396.400294
2025-07-02,00:56:27.000,183,10992625,13885,0,1751417786,13024.9049114,8.214280320004036,53396.45619096001
2025-07-02,00:56:28.000,183,10992623,14085,0,1751417787,13024.891438779996,8.207231190004677,53396.37234552
2025-07-02,00:56:29.000,183,10992652,13885,0,1751417788,13024.925120330001,8.235427710002114,53396.365358400006
2025-07-02,00:56:30.000,183,10992590,13685,0,1751417789,13024.931856639996,8.193132929998683,53396.43522960001
2025-07-02,00:56:31.000,183,10992580,13725,0,1751417790,13024.958801879991,8.186083799999324,53396.30946144001
2025-07-02,00:56:32.000,183,10992600,14285,0,1751417791,13024.952065569996,8.143789020003169,53396.28151296
2025-07-02,00:56:33.000,183,10992644,13805,0,1751417792,13024.945329260001,8.157887280001887,53396.28850008001
2025-07-02,00:56:34.000,183,10992602,14085,0,1751417793,13024.925120330001,8.207231190004677,53396.37234552
2025-07-02,00:56:35.000,183,10992651,13725,0,1751417794,13024.911647709996,8.171985540000605,53396.3304228
2025-07-02,00:56:36.000,183,10992607,13925,0,1751417795,13024.88470247,8.179034669999965,53396.39330688
2025-07-02,00:56:37.000,183,10992653,13845,0,1751417796,13024.857757229991,8.186083799999324,53396.35837128001
2025-07-02,00:56:38.000,183,10992597,13925,0,1751417797,13024.76344889,8.221329450003395,53396.414268240005
2025-07-02,00:56:39.000,183,10992656,13805,0,1751417798,13024.77692150999,8.235427710002114,53396.414268240005
2025-07-02,00:56:40.000,183,10992605,13965,0,1751417799,13024.74323996,8.207231190004677,53396.40728112001
2025-07-02,00:56:41.000,183,10992597,13725,0,1751417800,13024.71629471999,8.221329450003395,53396.37933264
2025-07-02,00:56:42.000,183,10992632,13885,0,1751417801,13024.67587685999,8.207231190004677,53396.365358400006
2025-07-02,00:56:43.000,183,10992627,13885,0,1751417802,13024.63545899999,8.150838150002528,53396.27452584
2025-07-02,00:56:44.000,183,10992620,13965,0,1751417803,13024.588304829995,8.284771620004904,53396.40728112001
2025-07-02,00:56:45.000,183,10992675,14245,0,1751417804,13024.628722689995,8.277722489998268,53396.42125536
2025-07-02,00:56:46.000,183,10992665,14085,0,1751417805,13024.64219531,8.26362422999955,53396.40728112001
2025-07-02,00:56:47.000,183,10992657,14165,0,1751417806,13024.60177745,8.242476840001473,53396.35138416
2025-07-02,00:56:48.000,183,10992585,13925,0,1751417807,13024.588304829995,8.277722489998268,53396.400294
2025-07-02,00:56:49.000,183,10992640,14045,0,1751417808,13024.608513759995,8.284771620004904,53396.31644856001
2025-07-02,00:56:50.000,183,10992579,13965,0,1751417809,13024.60177745,8.242476840001473,53396.25356448
2025-07-02,00:56:51.000,183,10992609,13925,0,1751417810,13024.63545899999,8.256575100000191,53396.32343568
2025-07-02,00:56:52.000,183,10992657,13805,0,1751417811,13024.628722689995,8.298869880003622,53396.35837128001
2025-07-02,00:56:53.000,183,10992641,14125,0,1751417812,13024.63545899999,8.291820750004263,53396.37234552
2025-07-02,00:56:54.000,183,10992589,13765,0,1751417813,13024.62198638,8.291820750004263,53396.37234552
2025-07-02,00:56:55.000,183,10992620,14045,0,1751417814,13024.62198638,8.291820750004263,53396.35138416
2025-07-02,00:56:56.000,183,10992621,14045,0,1751417815,13024.58156852,8.277722489998268,53396.31644856001
2025-07-02,00:56:57.000,183,10992639,13965,0,1751417816,13024.55462327999,8.26362422999955,53396.33740992001
2025-07-02,00:56:58.000,183,10992606,13845,0,1751417817,13024.52094173,8.26362422999955,53396.28850008001
2025-07-02,00:56:59.000,183,10992615,14125,0,1751417818,13024.54115066,8.26362422999955,53396.28850008001
2025-07-02,00:57:00.000,183,10992612,14045,0,1751417819,13024.446842319994,8.26362422999955,53396.2605516
2025-07-02,00:57:01.000,183,10992556,14245,0,1751417820,13024.39295183999,8.256575100000191,53396.16273192
2025-07-02,00:57:02.000,183,10992606,14125,0,1751417821,13024.339061359999,8.256575100000191,53396.197667520006
2025-07-02,00:57:03.000,183,10992637,13965,0,1751417822,13024.298643499998,8.27067335999891,53396.19068040001
2025-07-02,00:57:04.000,183,10992635,14085,0,1751417823,13024.231280399988,8.298869880003622,53396.23260312
2025-07-02,00:57:05.000,183,10992646,14285,0,1751417824,13024.204335159993,8.291820750004263,53396.225616
2025-07-02,00:57:06.000,183,10992606,14005,0,1751417825,13024.136972059998,8.26362422999955,53396.16273192
2025-07-02,00:57:07.000,183,10992561,14125,0,1751417826,13024.110026820003,8.214280320004036,53396.14875768001
2025-07-02,00:57:08.000,183,10992646,14085,0,1751417827,13024.049400030002,8.228378580002754,53396.11382208
2025-07-02,00:57:09.000,183,10992605,13965,0,1751417828,13023.982036929992,8.200182059998042,53396.127796320005
2025-07-02,00:57:10.000,183,10992651,14165,0,1751417829,13023.961827999992,8.235427710002114,53396.11382208
2025-07-02,00:57:11.000,183,10992587,14005,0,1751417830,13023.928146450002,8.228378580002754,53396.078886480005
2025-07-02,00:57:12.000,183,10992635,14245,0,1751417831,13023.894464899997,8.228378580002754,53396.09984784001
2025-07-02,00:57:13.000,183,10992642,14125,0,1751417832,13023.847310730001,8.207231190004677,53396.0160024
2025-07-02,00:57:14.000,183,10992612,13925,0,1751417833,13023.719320839991,8.249525970000832,53396.078886480005
2025-07-02,00:57:15.000,183,10992625,14125,0,1751417834,13023.712584529996,8.214280320004036,53396.05792512
2025-07-02,00:57:16.000,183,10992636,14085,0,1751417835,13023.66543036,8.207231190004677,53396.05093800001
2025-07-02,00:57:17.000,183,10992662,14125,0,1751417836,13023.58459464,8.193132929998683,53396.09984784001
2025-07-02,00:57:18.000,183,10992628,13805,0,1751417837,13023.58459464,8.13673989000381,53396.00202816001
2025-07-02,00:57:19.000,183,10992603,14085,0,1751417838,13023.45660474999,8.171985540000605,53396.06491224
2025-07-02,00:57:20.000,183,10992614,14005,0,1751417839,13023.38250534,8.13673989000381,53396.02298952001
2025-07-02,00:57:21.000,183,10992611,13725,0,1751417840,13023.35556009999,8.12969076000445,53395.93914408
2025-07-02,00:57:22.000,183,10992668,14085,0,1751417841,13023.28146069,8.12969076000445,53395.89023424
2025-07-02,00:57:23.000,183,10992602,14125,0,1751417842,13023.25451544999,8.12969076000445,53395.86927288
2025-07-02,00:57:24.000,183,10992624,14085,0,1751417843,13023.180416039999,8.108543369999097,53395.82036304
2025-07-02,00:57:25.000,183,10992624,14005,0,1751417844,13023.173679729989,8.115592499998456,53395.73651760001
2025-07-02,00:57:26.000,183,10992619,14165,0,1751417845,13023.092844009989,8.13673989000381,53395.77844032
2025-07-02,00:57:27.000,183,10992624,14085,0,1751417846,13023.099580319998,8.12969076000445,53395.701582
2025-07-02,00:57:28.000,183,10992638,13965,0,1751417847,13023.079371389998,8.157887280001887,53395.701582
2025-07-02,00:57:29.000,183,10992638,14205,0,1751417848,13023.072635079989,8.207231190004677,53395.75747896
2025-07-02,00:57:30.000,183,10992627,13965,0,1751417849,13023.092844009989,8.207231190004677,53395.70856912
2025-07-02,00:57:31.000,183,10992637,14045,0,1751417850,13023.059162459998,8.207231190004677,53395.68062064
2025-07-02,00:57:32.000,183,10992607,14165,0,1751417851,13023.065898769994,8.207231190004677,53395.65267216
2025-07-02,00:57:33.000,183,10992658,14165,0,1751417852,13023.086107699994,8.200182059998042,53395.701582
2025-07-02,00:57:34.000,183,10992642,13965,0,1751417853,13023.133261869989,8.164936410001246,53395.624723680005
2025-07-02,00:57:35.000,183,10992625,14005,0,1751417854,13023.139998179999,8.200182059998042,53395.65267216
2025-07-02,00:57:36.000,183,10992619,14245,0,1751417855,13023.139998179999,8.235427710002114,53395.624723680005
2025-07-02,00:57:37.000,183,10992605,13965,0,1751417856,13023.180416039999,8.214280320004036,53395.59677520001
2025-07-02,00:57:38.000,183,10992620,13685,0,1751417857,13023.25451544999,8.207231190004677,53395.6317108
2025-07-02,00:57:39.000,183,10992659,13885,0,1751417858,13023.267988069994,8.214280320004036,53395.66664640001
2025-07-02,00:57:40.000,183,10992663,13925,0,1751417859,13023.308405929994,8.186083799999324,53395.68760776001
2025-07-02,00:57:41.000,183,10992590,14005,0,1751417860,13023.348823789995,8.164936410001246,53395.65965928
2025-07-02,00:57:42.000,183,10992660,13925,0,1751417861,13023.33535116999,8.179034669999965,53395.65965928
2025-07-02,00:57:43.000,183,10992617,14085,0,1751417862,13023.369032719995,8.164936410001246,53395.58978808
2025-07-02,00:57:44.000,183,10992612,13885,0,1751417863,13023.38250534,8.12969076000445,53395.673633520004
2025-07-02,00:57:45.000,183,10992666,13925,0,1751417864,13023.40271427,8.164936410001246,53395.65965928
2025-07-02,00:57:46.000,183,10992673,14045,0,1751417865,13023.39597795999,8.143789020003169,53395.75747896
2025-07-02,00:57:47.000,183,10992655,14005,0,1751417866,13023.40271427,8.108543369999097,53395.76446608001
2025-07-02,00:57:48.000,183,10992596,14045,0,1751417867,13023.4229232,8.08034685000166,53395.72953048
2025-07-02,00:57:49.000,183,10992645,13925,0,1751417868,13023.39597795999,8.108543369999097,53395.743504720005
2025-07-02,00:57:50.000,183,10992652,13925,0,1751417869,13023.409450579995,8.150838150002528,53395.73651760001
2025-07-02,00:57:51.000,183,10992630,13885,0,1751417870,13023.429659509995,8.143789020003169,53395.78542744001
2025-07-02,00:57:52.000,183,10992620,14125,0,1751417871,13023.449868439995,8.150838150002528,53395.80638880001
2025-07-02,00:57:53.000,183,10992638,14005,0,1751417872,13023.40271427,8.150838150002528,53395.792414560005
2025-07-02,00:57:54.000,183,10992620,14005,0,1751417873,13023.409450579995,8.186083799999324,53395.71555624001
2025-07-02,00:57:55.000,183,10992626,14045,0,1751417874,13023.429659509995,8.228378580002754,53395.73651760001
2025-07-02,00:57:56.000,183,10992634,14245,0,1751417875,13023.43639581999,8.277722489998268,53395.77844032
2025-07-02,00:57:57.000,183,10992627,14125,0,1751417876,13023.449868439995,8.284771620004904,53395.79940168
2025-07-02,00:57:58.000,183,10992652,13965,0,1751417877,13023.47681367999,8.27067335999891,53395.84831152
2025-07-02,00:57:59.000,183,10992681,14165,0,1751417878,13023.490286299995,8.3200172700017,53395.82735016
2025-07-02,00:58:00.000,183,10992613,14045,0,1751417879,13023.54417678,8.36936118000449,53395.90420848001
2025-07-02,00:58:01.000,183,10992622,14085,0,1751417880,13023.571122019996,8.397557700001926,53395.91818272
2025-07-02,00:58:02.000,183,10992629,14005,0,1751417881,13023.68563929,8.425754219999362,53395.89722136
2025-07-02,00:58:03.000,183,10992620,13965,0,1751417882,13023.719320839991,8.453950740004075,53395.87626
2025-07-02,00:58:04.000,183,10992607,13925,0,1751417883,13023.779947629992,8.453950740004075,53395.86927288
2025-07-02,00:58:05.000,183,10992635,13765,0,1751417884,13023.833838109997,8.54558943000302,53395.87626
2025-07-02,00:58:06.000,183,10992633,14245,0,1751417885,13023.894464899997,8.53854030000366,53395.88324712001
2025-07-02,00:58:07.000,183,10992628,13925,0,1751417886,13023.955091689997,8.559687690001738,53395.90420848001
2025-07-02,00:58:08.000,183,10992636,14005,0,1751417887,13024.049400030002,8.559687690001738,53395.89023424
2025-07-02,00:58:09.000,183,10992664,14045,0,1751417888,13024.089817890002,8.517392909998307,53395.89023424
2025-07-02,00:58:10.000,183,10992648,14205,0,1751417889,13024.163917299993,8.54558943000302,53395.93914408
2025-07-02,00:58:11.000,183,10992629,14445,0,1751417890,13024.197598849998,8.53854030000366,53395.9461312
2025-07-02,00:58:12.000,183,10992625,13925,0,1751417891,13024.238016709998,8.54558943000302,53395.98805392
2025-07-02,00:58:13.000,183,10992641,14205,0,1751417892,13024.258225639998,8.559687690001738,53395.93215696001
2025-07-02,00:58:14.000,183,10992638,13965,0,1751417893,13024.325588739994,8.54558943000302,53395.95311832001
2025-07-02,00:58:15.000,183,10992682,14245,0,1751417894,13024.339061359999,8.559687690001738,53396.029976640006
2025-07-02,00:58:16.000,183,10992590,14245,0,1751417895,13024.359270289999,8.566736820001097,53396.009015280004
2025-07-02,00:58:17.000,183,10992652,14085,0,1751417896,13024.39295183999,8.524442039997666,53396.05792512
2025-07-02,00:58:18.000,183,10992635,14245,0,1751417897,13024.406424459994,8.552638560002379,53396.0160024
2025-07-02,00:58:19.000,183,10992641,13805,0,1751417898,13024.426633389994,8.54558943000302,53396.0160024
2025-07-02,00:58:20.000,183,10992631,13925,0,1751417899,13024.446842319994,8.573785950000456,53396.06491224
2025-07-02,00:58:21.000,183,10992629,14205,0,1751417900,13024.487260179994,8.616080730003887,53396.03696376
2025-07-02,00:58:22.000,183,10992632,13965,0,1751417901,13024.527678039994,8.637228120001964,53396.00202816001
2025-07-02,00:58:23.000,183,10992646,14045,0,1751417902,13024.53441434999,8.686572030004754,53396.05093800001
2025-07-02,00:58:24.000,183,10992586,13925,0,1751417903,13024.57483220999,8.67247376999876,53395.98805392
2025-07-02,00:58:25.000,183,10992619,14005,0,1751417904,13024.608513759995,8.693621160004113,53396.05792512
2025-07-02,00:58:26.000,183,10992602,14365,0,1751417905,13024.628722689995,8.742965069999627,53396.09286072
2025-07-02,00:58:27.000,183,10992655,14005,0,1751417906,13024.71629471999,8.813456370000495,53396.07189936001
2025-07-02,00:58:28.000,183,10992666,14405,0,1751417907,13024.770185199995,8.876898540002003,53396.14177056001
2025-07-02,00:58:29.000,183,10992595,14005,0,1751417908,13024.80386675,8.90509505999944,53396.1557448
2025-07-02,00:58:30.000,183,10992637,13845,0,1751417909,13024.83754829999,8.968537230000948,53396.10683496
2025-07-02,00:58:31.000,183,10992634,14245,0,1751417910,13024.918384019991,8.989684619999025,53396.16971904001
2025-07-02,00:58:32.000,183,10992671,13925,0,1751417911,13024.965538190001,9.067225049999251,53396.14177056001
2025-07-02,00:58:33.000,183,10992638,14085,0,1751417912,13025.012692359996,9.102470700003323,53396.197667520006
2025-07-02,00:58:34.000,183,10992658,14045,0,1751417913,13025.046373910001,9.137716350000119,53396.176706160004
2025-07-02,00:58:35.000,183,10992633,13885,0,1751417914,13025.086791770002,9.151814609998837,53396.21862888001
2025-07-02,00:58:36.000,183,10992659,14005,0,1751417915,13025.154154869997,9.165912870004831,53396.16971904001
2025-07-02,00:58:37.000,183,10992641,14205,0,1751417916,13025.234990589997,9.13066722000076,53396.09984784001
2025-07-02,00:58:38.000,183,10992576,14125,0,1751417917,13025.268672140002,9.17296200000419,53396.1557448
2025-07-02,00:58:39.000,183,10992617,13965,0,1751417918,13025.329298930003,9.1236180900014,53396.13478344
2025-07-02,00:58:40.000,183,10992636,13885,0,1751417919,13025.362980479993,9.109519830002682,53396.14875768001
2025-07-02,00:58:51.000,183,10992633,14045,0,1751417930,13025.558333469999,8.742965069999627,53396.197667520006
2025-07-02,00:58:52.000,183,10992619,14125,0,1751417931,13025.558333469999,8.757063329998346,53396.19068040001
2025-07-02,00:58:53.000,183,10992666,14045,0,1751417932,13025.551597159989,8.841652889997931,53396.28850008001
2025-07-02,00:58:54.000,183,10992584,14085,0,1751417933,13025.558333469999,8.827554629999213,53396.20465464
2025-07-02,00:58:55.000,183,10992610,13885,0,1751417934,13025.578542399999,8.841652889997931,53396.176706160004
2025-07-02,00:58:56.000,183,10992585,14165,0,1751417935,13025.61222394999,8.883947670001362,53396.176706160004
2025-07-02,00:58:57.000,183,10992678,13725,0,1751417936,13025.605487639994,8.926242450004793,53396.225616
2025-07-02,00:58:58.000,183,10992590,13765,0,1751417937,13025.645905499994,8.989684619999025,53396.19068040001
2025-07-02,00:58:59.000,183,10992653,14205,0,1751417938,13025.72000491,8.94738984000287,53396.176706160004
2025-07-02,00:59:00.000,183,10992627,14245,0,1751417939,13025.75368645999,8.989684619999025,53396.21164176
2025-07-02,00:59:01.000,183,10992650,14245,0,1751417940,13025.79410431999,9.046077660001174,53396.197667520006
2025-07-02,00:59:02.000,183,10992622,14005,0,1751417941,13025.847994799995,9.067225049999251,53396.20465464
2025-07-02,00:59:03.000,183,10992629,14005,0,1751417942,13025.91535789999,9.067225049999251,53396.16273192
2025-07-02,00:59:04.000,183,10992644,14165,0,1751417943,13025.969248379995,9.095421570003964,53396.14875768001
2025-07-02,00:59:05.000,183,10992599,14245,0,1751417944,13026.050084099996,9.060175919999892,53396.19068040001
2025-07-02,00:59:06.000,183,10992596,14085,0,1751417945,13026.144392440001,9.102470700003323,53396.23260312
2025-07-02,00:59:07.000,183,10992635,13965,0,1751417946,13026.191546609996,9.067225049999251,53396.28850008001
2025-07-02,00:59:08.000,183,10992623,14045,0,1751417947,13026.245437090001,9.067225049999251,53396.30247432
2025-07-02,00:59:09.000,183,10992647,14085,0,1751417948,13026.265646020001,9.053126790000533,53396.32343568
2025-07-02,00:59:10.000,183,10992606,13885,0,1751417949,13026.306063880002,9.039028530001815,53396.33740992001
2025-07-02,00:59:11.000,183,10992656,13725,0,1751417950,13026.319536499992,8.982635489999666,53396.344397040004
2025-07-02,00:59:12.000,183,10992596,13885,0,1751417951,13026.306063880002,8.982635489999666,53396.344397040004
2025-07-02,00:59:13.000,183,10992692,14165,0,1751417952,13026.258909709992,8.95443897000223,53396.3304228
2025-07-02,00:59:14.000,183,10992606,13925,0,1751417953,13026.299327569992,8.933291580004152,53396.33740992001
2025-07-02,00:59:15.000,183,10992637,13845,0,1751417954,13026.238700779992,8.912144189998799,53396.30247432
2025-07-02,00:59:16.000,183,10992629,14205,0,1751417955,13026.252173399997,8.89804593000008,53396.27452584
2025-07-02,00:59:17.000,183,10992644,13885,0,1751417956,13026.205019230001,8.841652889997931,53396.23959024001
2025-07-02,00:59:18.000,183,10992625,13965,0,1751417957,13026.211755539996,8.813456370000495,53396.28850008001
2025-07-02,00:59:19.000,183,10992665,13925,0,1751417958,13026.137656129991,8.806407240001136,53396.32343568
2025-07-02,00:59:20.000,183,10992665,13725,0,1751417959,13026.12418351,8.820505499999854,53396.295487200005
2025-07-02,00:59:21.000,183,10992652,14245,0,1751417960,13026.070293029996,8.848702020004566,53396.31644856001
2025-07-02,00:59:22.000,183,10992620,13925,0,1751417961,13026.12418351,8.834603759998572,53396.21862888001
2025-07-02,00:59:23.000,183,10992628,13925,0,1751417962,13026.06355672,8.820505499999854,53396.3304228
2025-07-02,00:59:24.000,183,10992689,14045,0,1751417963,13026.06355672,8.799358110001776,53396.176706160004
2025-07-02,00:59:25.000,183,10992660,13885,0,1751417964,13026.05682040999,8.799358110001776,53396.20465464
2025-07-02,00:59:26.000,183,10992652,13925,0,1751417965,13026.04334779,8.778210720003699,53396.21862888001
2025-07-02,00:59:27.000,183,10992638,14085,0,1751417966,13026.04334779,8.799358110001776,53396.197667520006
2025-07-02,00:59:28.000,183,10992591,14045,0,1751417967,13026.097238269991,8.764112459997705,53396.197667520006
2025-07-02,00:59:29.000,183,10992616,13965,0,1751417968,13026.090501959996,8.77116159000434,53396.23260312
2025-07-02,00:59:30.000,183,10992668,14125,0,1751417969,13026.10397458,8.785259850003058,53396.23260312
2025-07-02,00:59:41.000,183,10992655,14125,0,1751417980,13026.386899600002,8.559687690001738,53396.295487200005
2025-07-02,00:59:42.000,183,10992577,14085,0,1751417981,13026.393635909997,8.460999870003434,53396.23959024001
2025-07-02,00:59:43.000,183,10992672,14125,0,1751417982,13026.407108530002,8.453950740004075,53396.28850008001
2025-07-02,00:59:44.000,183,10992650,14205,0,1751417983,13026.407108530002,8.404606830001285,53396.246577360005
2025-07-02,00:59:45.000,183,10992615,14005,0,1751417984,13026.386899600002,8.362312049997854,53396.19068040001
2025-07-02,00:59:46.000,183,10992612,13805,0,1751417985,13026.353218049997,8.432803349998721,53396.31644856001
2025-07-02,00:59:47.000,183,10992622,14165,0,1751417986,13026.353218049997,8.36936118000449,53396.27452584
2025-07-02,00:59:48.000,183,10992636,14285,0,1751417987,13026.380163289992,8.36936118000449,53396.23260312
2025-07-02,00:59:49.000,183,10992632,14005,0,1751417988,13026.333009119997,8.36936118000449,53396.246577360005
2025-07-02,00:59:50.000,183,10992600,14245,0,1751417989,13026.353218049997,8.376410310003848,53396.23959024001
2025-07-02,00:59:51.000,183,10992601,13845,0,1751417990,13026.272382329997,8.383459440003207,53396.30247432
2025-07-02,00:59:52.000,183,10992614,13885,0,1751417991,13026.326272810002,8.376410310003848,53396.3304228
2025-07-02,00:59:53.000,183,10992624,13645,0,1751417992,13026.319536499992,8.453950740004075,53396.37234552
2025-07-02,00:59:54.000,183,10992618,14085,0,1751417993,13026.353218049997,8.475098130002152,53396.365358400006
2025-07-02,00:59:55.000,183,10992621,14285,0,1751417994,13026.366690670002,8.517392909998307,53396.35837128001
2025-07-02,00:59:56.000,183,10992674,13805,0,1751417995,13026.393635909997,8.524442039997666,53396.35837128001
2025-07-02,00:59:57.000,183,10992640,14085,0,1751417996,13026.386899600002,8.531491170004301,53396.365358400006
2025-07-02,00:59:58.000,183,10992684,13885,0,1751417997,13026.447526390002,8.531491170004301,53396.37933264
2025-07-02,00:59:59.000,183,10992642,14205,0,1751417998,13026.454262699997,8.587884209999174,53396.40728112001
2025-07-02,01:00:00.000,183,10992593,14045,0,1751417999,13026.413844839997,8.644277250001323,53396.365358400006
2025-07-02,01:00:01.000,183,10992651,14005,0,1751418000,13026.440790079992,8.67247376999876,53396.40728112001
2025-07-02,01:00:02.000,183,10992597,14085,0,1751418001,13026.440790079992,8.700670290003472,53396.463178080005
2025-07-02,01:00:03.000,183,10992647,13965,0,1751418002,13026.447526390002,8.623129860003246,53396.35138416
2025-07-02,01:00:04.000,183,10992666,14005,0,1751418003,13026.467735320002,8.67247376999876,53396.533049280006
2025-07-02,01:00:05.000,183,10992637,13845,0,1751418004,13026.481207939993,8.707719420002832,53396.60292048001
2025-07-02,01:00:06.000,183,10992652,13965,0,1751418005,13026.474471629997,8.67247376999876,53396.56798488
2025-07-02,01:00:07.000,183,10992605,14005,0,1751418006,13026.487944250002,8.693621160004113,53396.49811368
2025-07-02,01:00:08.000,183,10992701,14245,0,1751418007,13026.440790079992,8.651326380000683,53396.49112656
2025-07-02,01:00:09.000,183,10992656,13925,0,1751418008,13026.454262699997,8.686572030004754,53396.512087920004
2025-07-02,01:00:10.000,183,10992638,14125,0,1751418009,13026.440790079992,8.637228120001964,53396.51907504
2025-07-02,01:00:21.000,183,10992628,13885,0,1751418020,13026.447526390002,8.460999870003434,53396.49112656
2025-07-02,01:00:22.000,183,10992630,14045,0,1751418021,13026.487944250002,8.460999870003434,53396.512087920004
2025-07-02,01:00:23.000,183,10992667,14085,0,1751418022,13026.474471629997,8.460999870003434,53396.44221672
2025-07-02,01:00:24.000,183,10992642,14165,0,1751418023,13026.487944250002,8.446901610004716,53396.463178080005
2025-07-02,01:00:25.000,183,10992634,14085,0,1751418024,13026.447526390002,8.418705090000003,53396.45619096001
2025-07-02,01:00:26.000,183,10992657,14085,0,1751418025,13026.447526390002,8.475098130002152,53396.44221672
2025-07-02,01:00:27.000,183,10992641,14045,0,1751418026,13026.420581149992,8.54558943000302,53396.45619096001
2025-07-02,01:00:28.000,183,10992603,14165,0,1751418027,13026.386899600002,8.609031600004528,53396.49811368
2025-07-02,01:00:29.000,183,10992670,14005,0,1751418028,13026.407108530002,8.630178990002605,53396.49112656
2025-07-02,01:00:30.000,183,10992615,13965,0,1751418029,13026.447526390002,8.6654246399994,53396.45619096001
2025-07-02,01:00:31.000,183,10992680,14165,0,1751418030,13026.467735320002,8.637228120001964,53396.43522960001
2025-07-02,01:00:32.000,183,10992624,14045,0,1751418031,13026.454262699997,8.71476855000219,53396.52606216001
2025-07-02,01:00:33.000,183,10992621,14125,0,1751418032,13026.514889489998,8.72181768000155,53396.48413944001
2025-07-02,01:00:34.000,183,10992633,13885,0,1751418033,13026.514889489998,8.785259850003058,53396.56798488
2025-07-02,01:00:35.000,183,10992607,14005,0,1751418034,13026.562043659993,8.764112459997705,53396.57497200001
2025-07-02,01:00:36.000,183,10992604,14005,0,1751418035,13026.622670449993,8.820505499999854,53396.63785608
2025-07-02,01:00:37.000,183,10992650,14085,0,1751418036,13026.669824619989,8.806407240001136,53396.63785608
2025-07-02,01:00:38.000,183,10992675,14085,0,1751418037,13026.743924029994,8.855751150003925,53396.6099076
2025-07-02,01:00:39.000,183,10992606,13565,0,1751418038,13026.811287129989,8.841652889997931,53396.59593336
2025-07-02,01:00:40.000,183,10992628,14045,0,1751418039,13026.87191391999,8.855751150003925,53396.57497200001
2025-07-02,01:00:41.000,183,10992668,13885,0,1751418040,13026.93254070999,8.869849410002644,53396.59593336
2025-07-02,01:00:42.000,183,10992657,14085,0,1751418041,13027.026849049995,8.848702020004566,53396.56798488
2025-07-02,01:00:43.000,183,10992644,13885,0,1751418042,13027.05379428999,8.813456370000495,53396.679778800004
2025-07-02,01:00:44.000,183,10992638,14245,0,1751418043,13027.10094846,8.792308980002417,53396.59593336
2025-07-02,01:00:45.000,183,10992620,14045,0,1751418044,13027.148102629995,8.785259850003058,53396.630868960005
2025-07-02,01:00:46.000,183,10992622,13725,0,1751418045,13027.12115739,8.750014199998986,53396.62388184001
2025-07-02,01:00:47.000,183,10992638,13845,0,1751418046,13027.11442107999,8.742965069999627,53396.63785608
2025-07-02,01:00:48.000,183,10992703,14045,0,1751418047,13027.107684769995,8.686572030004754,53396.630868960005
2025-07-02,01:00:49.000,183,10992675,14005,0,1751418048,13027.067266909995,8.693621160004113,53396.67279168001
2025-07-02,01:00:50.000,183,10992624,14085,0,1751418049,13027.01337642999,8.707719420002832,53396.679778800004
2025-07-02,01:00:51.000,183,10992605,14165,0,1751418050,13026.99990381,8.679522899998119,53396.69375304001
2025-07-02,01:00:52.000,183,10992636,14205,0,1751418051,13026.905595469994,8.6654246399994,53396.63785608
2025-07-02,01:00:53.000,183,10992683,13965,0,1751418052,13026.865177609994,8.651326380000683,53396.62388184001
2025-07-02,01:00:54.000,183,10992622,13885,0,1751418053,13026.818023439999,8.616080730003887,53396.63785608
2025-07-02,01:00:55.000,183,10992649,14005,0,1751418054,13026.757396649999,8.616080730003887,53396.66580456
2025-07-02,01:00:56.000,183,10992638,13925,0,1751418055,13026.676560929998,8.580835079999815,53396.67279168001
2025-07-02,01:00:57.000,183,10992602,13925,0,1751418056,13026.683297239993,8.552638560002379,53396.630868960005
2025-07-02,01:00:58.000,183,10992621,14125,0,1751418057,13026.642879379993,8.580835079999815,53396.5400364
2025-07-02,01:00:59.000,183,10992625,14005,0,1751418058,13026.588988899988,8.616080730003887,53396.56798488
2025-07-02,01:01:00.000,183,10992611,14085,0,1751418059,13026.535098419998,8.644277250001323,53396.57497200001
2025-07-02,01:01:01.000,183,10992641,13645,0,1751418060,13026.528362110002,8.580835079999815,53396.533049280006
2025-07-02,01:01:02.000,183,10992619,14085,0,1751418061,13026.487944250002,8.686572030004754,53396.58894624
2025-07-02,01:01:03.000,183,10992628,14165,0,1751418062,13026.481207939993,8.742965069999627,53396.56798488
2025-07-02,01:01:04.000,183,10992663,14005,0,1751418063,13026.481207939993,8.742965069999627,53396.58894624
2025-07-02,01:01:05.000,183,10992645,14045,0,1751418064,13026.460999009993,8.742965069999627,53396.57497200001
2025-07-02,01:01:06.000,183,10992622,14325,0,1751418065,13026.514889489998,8.707719420002832,53396.512087920004
2025-07-02,01:01:07.000,183,10992591,13965,0,1751418066,13026.487944250002,8.728866810000909,53396.49112656
2025-07-02,01:01:08.000,183,10992639,13845,0,1751418067,13026.508153180002,8.679522899998119,53396.51907504
2025-07-02,01:01:09.000,183,10992631,14005,0,1751418068,13026.521625799993,8.693621160004113,53396.56798488
2025-07-02,01:01:10.000,183,10992638,14085,0,1751418069,13026.481207939993,8.686572030004754,53396.54702352
2025-07-02,01:01:11.000,183,10992651,13965,0,1751418070,13026.541834729993,8.700670290003472,53396.60292048001
2025-07-02,01:01:12.000,183,10992638,13965,0,1751418071,13026.508153180002,8.693621160004113,53396.56099776
2025-07-02,01:01:13.000,183,10992635,13965,0,1751418072,13026.467735320002,8.658375510000042,53396.54702352
2025-07-02,01:01:14.000,183,10992633,13965,0,1751418073,13026.434053769997,8.686572030004754,53396.55401064001
2025-07-02,01:01:15.000,183,10992712,14085,0,1751418074,13026.413844839997,8.679522899998119,53396.533049280006
2025-07-02,01:01:16.000,183,10992691,14205,0,1751418075,13026.359954359992,8.630178990002605,53396.54702352
2025-07-02,01:01:17.000,183,10992656,13965,0,1751418076,13026.346481740002,8.630178990002605,53396.54702352
2025-07-02,01:01:18.000,183,10992646,13765,0,1751418077,13026.272382329997,8.616080730003887,53396.49811368
2025-07-02,01:01:19.000,183,10992641,14125,0,1751418078,13026.245437090001,8.630178990002605,53396.4701652
2025-07-02,01:01:20.000,183,10992656,13925,0,1751418079,13026.191546609996,8.658375510000042,53396.512087920004
2025-07-02,01:01:31.000,183,10992613,13685,0,1751418090,13025.706532289994,8.707719420002832,53396.27452584
2025-07-02,01:01:32.000,183,10992679,14165,0,1751418091,13025.645905499994,8.686572030004754,53396.28850008001
2025-07-02,01:01:33.000,183,10992673,13885,0,1751418092,13025.592015019989,8.707719420002832,53396.32343568
2025-07-02,01:01:34.000,183,10992696,13965,0,1751418093,13025.618960259999,8.6654246399994,53396.28151296
2025-07-02,01:01:35.000,183,10992665,14005,0,1751418094,13025.585278709994,8.644277250001323,53396.23959024001
2025-07-02,01:01:36.000,183,10992650,13925,0,1751418095,13025.517915609998,8.658375510000042,53396.225616
2025-07-02,01:01:37.000,183,10992649,14165,0,1751418096,13025.450552509988,8.623129860003246,53396.1557448
2025-07-02,01:01:38.000,183,10992651,13925,0,1751418097,13025.403398339993,8.580835079999815,53396.1557448
2025-07-02,01:01:39.000,183,10992677,13965,0,1751418098,13025.369716789988,8.566736820001097,53396.16971904001
2025-07-02,01:01:40.000,183,10992631,13805,0,1751418099,13025.315826309998,8.566736820001097,53396.176706160004
2025-07-02,01:01:41.000,183,10992623,13885,0,1751418100,13025.248463210002,8.566736820001097,53396.12080920001
2025-07-02,01:01:42.000,183,10992630,13965,0,1751418101,13025.187836420002,8.559687690001738,53396.13478344
2025-07-02,01:01:43.000,183,10992676,13805,0,1751418102,13025.154154869997,8.53854030000366,53396.16971904001
2025-07-02,01:01:44.000,183,10992641,13885,0,1751418103,13025.154154869997,8.48919639000087,53396.0858736
2025-07-02,01:01:45.000,183,10992600,14045,0,1751418104,13025.086791770002,8.482147260001511,53396.09984784001
2025-07-02,01:01:46.000,183,10992631,14085,0,1751418105,13025.086791770002,8.517392909998307,53396.078886480005
2025-07-02,01:01:47.000,183,10992643,13565,0,1751418106,13025.032901289997,8.54558943000302,53396.05792512
2025-07-02,01:01:48.000,183,10992671,14245,0,1751418107,13025.039637599992,8.552638560002379,53396.05093800001
2025-07-02,01:01:49.000,183,10992677,13765,0,1751418108,13025.005956050001,8.566736820001097,53396.06491224
2025-07-02,01:01:50.000,183,10992668,14245,0,1751418109,13024.965538190001,8.6654246399994,53396.03696376
2025-07-02,01:02:01.000,183,10992686,14005,0,1751418120,13024.58156852,9.039028530001815,53395.82036304
2025-07-02,01:02:02.000,183,10992676,13845,0,1751418121,13024.52094173,9.024930270003097,53395.82036304
2025-07-02,01:02:03.000,183,10992660,13845,0,1751418122,13024.48052387,9.067225049999251,53395.841324400004
2025-07-02,01:02:04.000,183,10992640,13845,0,1751418123,13024.399688149999,9.088372440004605,53395.85529864001
2025-07-02,01:02:05.000,183,10992652,13805,0,1751418124,13024.41316076999,9.102470700003323,53395.88324712001
2025-07-02,01:02:06.000,183,10992612,13685,0,1751418125,13024.325588739994,9.102470700003323,53395.86927288
2025-07-02,01:02:07.000,183,10992686,13885,0,1751418126,13024.285170879994,9.109519830002682,53395.84831152
2025-07-02,01:02:08.000,183,10992642,13885,0,1751418127,13024.204335159993,9.187060260002909,53395.862285760006
2025-07-02,01:02:09.000,183,10992660,13885,0,1751418128,13024.157180989998,9.236404169998423,53395.841324400004
2025-07-02,01:02:10.000,183,10992640,14125,0,1751418129,13024.083081579993,9.17296200000419,53395.83433728001
2025-07-02,01:02:21.000,183,10992662,13925,0,1751418140,13023.591330949996,9.299846339999931,53395.526904000006
2025-07-02,01:02:22.000,183,10992667,13565,0,1751418141,13023.631748809996,9.335091990004003,53395.505942640004
2025-07-02,01:02:23.000,183,10992705,13805,0,1751418142,13023.56438571,9.342141120003362,53395.48498128
2025-07-02,01:02:24.000,183,10992660,14005,0,1751418143,13023.611539879996,9.335091990004003,53395.48498128
2025-07-02,01:02:25.000,183,10992644,13645,0,1751418144,13023.638485119991,9.370337640000798,53395.4919684
2025-07-02,01:02:26.000,183,10992593,13845,0,1751418145,13023.611539879996,9.328042860004643,53395.457032800005
2025-07-02,01:02:27.000,183,10992643,14085,0,1751418146,13023.631748809996,9.36328851000144,53395.408122960005
2025-07-02,01:02:28.000,183,10992617,14005,0,1751418147,13023.66543036,9.335091990004003,53395.37318736
2025-07-02,01:02:29.000,183,10992684,13965,0,1751418148,13023.68563929,9.36328851000144,53395.36620024
2025-07-02,01:02:30.000,183,10992697,13885,0,1751418149,13023.712584529996,9.398534159998235,53395.36620024
2025-07-02,01:02:31.000,183,10992664,14125,0,1751418150,13023.732793459996,9.454927200000384,53395.359213120006
2025-07-02,01:02:32.000,183,10992699,13645,0,1751418151,13023.753002389996,9.447878070001025,53395.36620024
2025-07-02,01:02:33.000,183,10992683,13765,0,1751418152,13023.813629179996,9.476074589998461,53395.33126464001
2025-07-02,01:02:34.000,183,10992652,14005,0,1751418153,13023.854047039997,9.469025459999102,53395.38017448001
2025-07-02,01:02:35.000,183,10992651,13845,0,1751418154,13023.874255969997,9.454927200000384,53395.3172904
2025-07-02,01:02:36.000,183,10992632,14165,0,1751418155,13023.901201209992,9.440828940001666,53395.32427752
2025-07-02,01:02:37.000,183,10992683,13965,0,1751418156,13023.921410139992,9.454927200000384,53395.310303280006
2025-07-02,01:02:38.000,183,10992610,14005,0,1751418157,13023.928146450002,9.447878070001025,53395.310303280006
2025-07-02,01:02:39.000,183,10992642,13965,0,1751418158,13023.928146450002,9.454927200000384,53395.25440632
2025-07-02,01:02:40.000,183,10992717,13725,0,1751418159,13023.955091689997,9.48312371999782,53395.30331616001
2025-07-02,01:02:41.000,183,10992643,14005,0,1751418160,13023.968564310002,9.469025459999102,53395.3172904
2025-07-02,01:02:42.000,183,10992681,13925,0,1751418161,13023.982036929992,9.454927200000384,53395.34523888
2025-07-02,01:02:43.000,183,10992656,14125,0,1751418162,13023.975300619997,9.48312371999782,53395.35222600001
2025-07-02,01:02:44.000,183,10992673,13925,0,1751418163,13023.982036929992,9.490172850004456,53395.310303280006
2025-07-02,01:02:45.000,183,10992652,14005,0,1751418164,13024.002245859992,9.398534159998235,53395.191522240006
2025-07-02,01:02:46.000,183,10992677,14205,0,1751418165,13023.982036929992,9.398534159998235,53395.22645784
2025-07-02,01:02:47.000,183,10992650,14085,0,1751418166,13023.961827999992,9.391485029998876,53395.25440632
2025-07-02,01:02:48.000,183,10992664,14165,0,1751418167,13023.968564310002,9.384435899999517,53395.2474192
2025-07-02,01:02:49.000,183,10992657,14045,0,1751418168,13023.941619069992,9.412632420004229,53395.240432080005
2025-07-02,01:02:50.000,183,10992695,13965,0,1751418169,13023.975300619997,9.440828940001666,53395.2474192
2025-07-02,01:02:51.000,183,10992648,13965,0,1751418170,13024.002245859992,9.412632420004229,53395.26838056
2025-07-02,01:02:52.000,183,10992686,14085,0,1751418171,13023.968564310002,9.447878070001025,53395.18453512001
2025-07-02,01:02:53.000,183,10992706,13965,0,1751418172,13023.955091689997,9.461976329999743,53395.170560880004
2025-07-02,01:02:54.000,183,10992673,14205,0,1751418173,13023.988773240002,9.476074589998461,53395.20549648
2025-07-02,01:02:55.000,183,10992637,14405,0,1751418174,13024.029191100002,9.511320240002533,53395.15658664
2025-07-02,01:02:56.000,183,10992687,14085,0,1751418175,13024.062872649993,9.53951675999997,53395.177548
2025-07-02,01:02:57.000,183,10992657,14045,0,1751418176,13024.123499439993,9.574762410004041,53395.21248360001
2025-07-02,01:02:58.000,183,10992691,13925,0,1751418177,13024.197598849998,9.5818115400034,53395.18453512001
2025-07-02,01:02:59.000,183,10992667,14165,0,1751418178,13024.271698259989,9.610008060000837,53395.20549648
2025-07-02,01:03:00.000,183,10992673,14165,0,1751418179,13024.339061359999,9.617057190000196,53395.21947072
2025-07-02,01:03:01.000,183,10992652,14205,0,1751418180,13024.446842319994,9.638204579998273,53395.289341920005
2025-07-02,01:03:02.000,183,10992690,13885,0,1751418181,13024.52094173,9.687548490001063,53395.26139344001
2025-07-02,01:03:03.000,183,10992678,14285,0,1751418182,13024.60177745,9.638204579998273,53395.25440632
2025-07-02,01:03:04.000,183,10992641,14125,0,1751418183,13024.65566792999,9.652302840004268,53395.2474192
2025-07-02,01:03:05.000,183,10992690,13885,0,1751418184,13024.749976269995,9.652302840004268,53395.26838056
2025-07-02,01:03:06.000,183,10992663,14005,0,1751418185,13024.80386675,9.638204579998273,53395.26838056
2025-07-02,01:03:07.000,183,10992649,13925,0,1751418186,13024.88470247,9.687548490001063,53395.359213120006
2025-07-02,01:03:08.000,183,10992696,14045,0,1751418187,13024.972274499996,9.631155449998914,53395.338251760004
2025-07-02,01:03:09.000,183,10992667,14205,0,1751418188,13025.012692359996,9.624106319999555,53395.29632904
2025-07-02,01:03:10.000,183,10992656,14165,0,1751418189,13025.053110219997,9.610008060000837,53395.35222600001
2025-07-02,01:03:11.000,183,10992648,14005,0,1751418190,13025.066582840002,9.595909800002119,53395.39414872
2025-07-02,01:03:12.000,183,10992635,13925,0,1751418191,13025.080055459992,9.5818115400034,53395.3871616
2025-07-02,01:03:13.000,183,10992644,13645,0,1751418192,13025.107000700002,9.574762410004041,53395.4220972
2025-07-02,01:03:14.000,183,10992604,14165,0,1751418193,13025.066582840002,9.567713280004682,53395.38017448001
2025-07-02,01:03:15.000,183,10992632,14245,0,1751418194,13025.053110219997,9.546565889999329,53395.37318736
2025-07-02,01:03:16.000,183,10992640,13965,0,1751418195,13025.026164980001,9.5818115400034,53395.40113584001
2025-07-02,01:03:17.000,183,10992628,14005,0,1751418196,13025.019428669992,9.560664149998047,53395.408122960005
2025-07-02,01:03:18.000,183,10992688,14045,0,1751418197,13025.012692359996,9.5818115400034,53395.37318736
2025-07-02,01:03:19.000,183,10992629,14045,0,1751418198,13025.005956050001,9.553615019998688,53395.338251760004
2025-07-02,01:03:20.000,183,10992680,14085,0,1751418199,13025.026164980001,9.567713280004682,53395.43607144
2025-07-02,01:03:21.000,183,10992640,14165,0,1751418200,13025.005956050001,9.546565889999329,53395.43607144
2025-07-02,01:03:22.000,183,10992611,14125,0,1751418201,13024.992483429996,9.518369370001892,53395.4220972
2025-07-02,01:03:23.000,183,10992698,13925,0,1751418202,13025.012692359996,9.560664149998047,53395.42908432001
2025-07-02,01:03:24.000,183,10992688,14165,0,1751418203,13025.053110219997,9.511320240002533,53395.40113584001
2025-07-02,01:03:25.000,183,10992658,14125,0,1751418204,13024.992483429996,9.5818115400034,53395.40113584001
2025-07-02,01:03:26.000,183,10992652,13925,0,1751418205,13025.032901289997,9.574762410004041,53395.36620024
2025-07-02,01:03:27.000,183,10992687,13885,0,1751418206,13025.059846529992,9.58886067000276,53395.36620024
2025-07-02,01:03:28.000,183,10992661,14125,0,1751418207,13025.086791770002,9.595909800002119,53395.36620024
2025-07-02,01:03:29.000,183,10992591,14245,0,1751418208,13025.113737009997,9.645253710004908,53395.44305856
2025-07-02,01:03:30.000,183,10992626,13965,0,1751418209,13025.154154869997,9.652302840004268,53395.408122960005
2025-07-02,01:03:31.000,183,10992643,14045,0,1751418210,13025.201309039992,9.631155449998914,53395.4220972
2025-07-02,01:03:32.000,183,10992645,13885,0,1751418211,13025.288881070002,9.645253710004908,53395.477994160006
2025-07-02,01:03:33.000,183,10992662,14045,0,1751418212,13025.329298930003,9.666401100002986,53395.48498128
2025-07-02,01:03:34.000,183,10992685,14245,0,1751418213,13025.342771549993,9.645253710004908,53395.49895552001
2025-07-02,01:03:35.000,183,10992682,13965,0,1751418214,13025.362980479993,9.652302840004268,53395.54786536001
2025-07-02,01:03:36.000,183,10992637,14005,0,1751418215,13025.342771549993,9.687548490001063,53395.51292976
2025-07-02,01:03:37.000,183,10992702,14125,0,1751418216,13025.383189409993,9.722794139997859,53395.575813840005
2025-07-02,01:03:38.000,183,10992664,13845,0,1751418217,13025.403398339993,9.680499360001704,53395.53389112
2025-07-02,01:03:39.000,183,10992625,13925,0,1751418218,13025.356244169998,9.70869587999914,53395.51991688001
2025-07-02,01:03:40.000,183,10992622,13965,0,1751418219,13025.356244169998,9.743941530003212,53395.575813840005
2025-07-02,01:03:41.000,183,10992627,14045,0,1751418220,13025.342771549993,9.736892400003853,53395.58280096
2025-07-02,01:03:42.000,183,10992656,14285,0,1751418221,13025.282144759993,9.75803979000193,53395.59677520001
2025-07-02,01:03:43.000,183,10992682,13885,0,1751418222,13025.221517969992,9.750990660002572,53395.47100704001
2025-07-02,01:03:44.000,183,10992667,14005,0,1751418223,13025.174363799997,9.736892400003853,53395.47100704001
2025-07-02,01:03:45.000,183,10992601,14045,0,1751418224,13025.140682249992,9.786236309999367,53395.5618396
2025-07-02,01:03:46.000,183,10992660,14245,0,1751418225,13025.100264389992,9.793285439998726,53395.575813840005
2025-07-02,01:03:47.000,183,10992662,14245,0,1751418226,13024.985747120001,9.750990660002572,53395.54087824
2025-07-02,01:03:48.000,183,10992594,14085,0,1751418227,13024.958801879991,9.722794139997859,53395.505942640004
2025-07-02,01:03:49.000,183,10992642,14085,0,1751418228,13024.871229849996,9.729843270004494,53395.477994160006
2025-07-02,01:03:50.000,183,10992654,14005,0,1751418229,13024.810603059996,9.743941530003212,53395.45004568001
2025-07-02,01:03:51.000,183,10992648,14085,0,1751418230,13024.770185199995,9.729843270004494,53395.48498128
2025-07-02,01:03:52.000,183,10992693,14045,0,1751418231,13024.73650364999,9.7157450099985,53395.457032800005
2025-07-02,01:03:53.000,183,10992653,14045,0,1751418232,13024.669140549995,9.70869587999914,53395.47100704001
2025-07-02,01:03:54.000,183,10992643,13965,0,1751418233,13024.61525006999,9.701646749999782,53395.45004568001
2025-07-02,01:03:55.000,183,10992681,14045,0,1751418234,13024.59504113999,9.70869587999914,53395.3871616
2025-07-02,01:03:56.000,183,10992679,14085,0,1751418235,13024.58156852,9.722794139997859,53395.44305856
2025-07-02,01:03:57.000,183,10992657,13805,0,1751418236,13024.547886969995,9.701646749999782,53395.44305856
2025-07-02,01:03:58.000,183,10992614,13885,0,1751418237,13024.54115066,9.701646749999782,53395.44305856
2025-07-02,01:03:59.000,183,10992662,14205,0,1751418238,13024.55462327999,9.729843270004494,53395.45004568001
2025-07-02,01:04:00.000,183,10992726,14085,0,1751418239,13024.588304829995,9.75803979000193,53395.42908432001
2025-07-02,01:04:01.000,183,10992662,14085,0,1751418240,13024.62198638,9.70869587999914,53395.44305856
2025-07-02,01:04:02.000,183,10992693,14245,0,1751418241,13024.60177745,9.70869587999914,53395.41511008
2025-07-02,01:04:03.000,183,10992648,14085,0,1751418242,13024.68261317,9.736892400003853,53395.3871616
2025-07-02,01:04:04.000,183,10992669,13885,0,1751418243,13024.69608578999,9.750990660002572,53395.40113584001
2025-07-02,01:04:05.000,183,10992667,14245,0,1751418244,13024.73650364999,9.7157450099985,53395.40113584001
2025-07-02,01:04:06.000,183,10992695,14205,0,1751418245,13024.80386675,9.736892400003853,53395.47100704001
2025-07-02,01:04:07.000,183,10992677,14405,0,1751418246,13024.830811989996,9.743941530003212,53395.4220972
2025-07-02,01:04:08.000,183,10992675,13805,0,1751418247,13024.88470247,9.70869587999914,53395.44305856
2025-07-02,01:04:09.000,183,10992655,14005,0,1751418248,13024.891438779996,9.750990660002572,53395.53389112
2025-07-02,01:04:10.000,183,10992670,13965,0,1751418249,13024.891438779996,9.75803979000193,53395.54087824
2025-07-02,01:04:11.000,183,10992635,13885,0,1751418250,13024.88470247,9.7157450099985,53395.457032800005
2025-07-02,01:04:12.000,183,10992651,14125,0,1751418251,13024.891438779996,9.743941530003212,53395.49895552001
2025-07-02,01:04:13.000,183,10992720,13925,0,1751418252,13024.9049114,9.743941530003212,53395.47100704001
2025-07-02,01:04:14.000,183,10992679,14285,0,1751418253,13024.877966159991,9.743941530003212,53395.53389112
2025-07-02,01:04:15.000,183,10992640,14565,0,1751418254,13024.84428461,9.736892400003853,53395.47100704001
2025-07-02,01:04:16.000,183,10992612,13885,0,1751418255,13024.81733936999,9.743941530003212,53395.4919684
2025-07-02,01:04:17.000,183,10992690,13725,0,1751418256,13024.78365782,9.736892400003853,53395.53389112
2025-07-02,01:04:18.000,183,10992615,14245,0,1751418257,13024.7028221,9.736892400003853,53395.44305856
2025-07-02,01:04:19.000,183,10992670,13965,0,1751418258,13024.63545899999,9.75803979000193,53395.49895552001
2025-07-02,01:04:20.000,183,10992681,13845,0,1751418259,13024.59504113999,9.800334569998085,53395.457032800005
2025-07-02,01:04:21.000,183,10992663,14245,0,1751418260,13024.56135959,9.779187180000008,53395.44305856
2025-07-02,01:04:22.000,183,10992674,14005,0,1751418261,13024.507469109994,9.800334569998085,53395.3871616
2025-07-02,01:04:23.000,183,10992649,14325,0,1751418262,13024.45357862999,9.800334569998085,53395.37318736
2025-07-02,01:04:24.000,183,10992653,14045,0,1751418263,13024.45357862999,9.821481960003439,53395.42908432001
2025-07-02,01:04:25.000,183,10992644,14085,0,1751418264,13024.419897079999,9.828531090002798,53395.4220972
2025-07-02,01:04:26.000,183,10992606,14125,0,1751418265,13024.352533979989,9.884924129997671,53395.310303280006
2025-07-02,01:04:27.000,183,10992645,14005,0,1751418266,13024.379479219999,9.856727610000235,53395.3172904
2025-07-02,01:04:28.000,183,10992628,14125,0,1751418267,13024.305379809994,9.899022390003665,53395.32427752
2025-07-02,01:04:29.000,183,10992641,14005,0,1751418268,13024.305379809994,9.877874999998312,53395.359213120006
2025-07-02,01:04:30.000,183,10992667,13965,0,1751418269,13024.278434569998,9.899022390003665,53395.3172904
2025-07-02,01:04:31.000,183,10992672,13805,0,1751418270,13024.258225639998,9.899022390003665,53395.310303280006
2025-07-02,01:04:32.000,183,10992650,14045,0,1751418271,13024.224544089993,9.891973260004306,53395.27536768
2025-07-02,01:04:33.000,183,10992615,14125,0,1751418272,13024.271698259989,9.899022390003665,53395.38017448001
2025-07-02,01:04:34.000,183,10992652,14045,0,1751418273,13024.224544089993,9.884924129997671,53395.28235480001
2025-07-02,01:04:35.000,183,10992608,14205,0,1751418274,13024.224544089993,9.842629350001516,53395.3172904
2025-07-02,01:04:36.000,183,10992625,14125,0,1751418275,13024.170653609988,9.870825869998953,53395.28235480001
2025-07-02,01:04:37.000,183,10992643,13965,0,1751418276,13024.163917299993,9.821481960003439,53395.289341920005
2025-07-02,01:04:38.000,183,10992640,14125,0,1751418277,13024.177389919998,9.828531090002798,53395.27536768
2025-07-02,01:04:39.000,183,10992616,14045,0,1751418278,13024.150444679988,9.821481960003439,53395.28235480001
2025-07-02,01:04:40.000,183,10992681,13925,0,1751418279,13024.177389919998,9.779187180000008,53395.26139344001
2025-07-02,01:04:41.000,183,10992597,14005,0,1751418280,13024.136972059998,9.81443283000408,53395.21947072
2025-07-02,01:04:42.000,183,10992629,14125,0,1751418281,13024.103290509993,9.76508892000129,53395.15658664
2025-07-02,01:04:43.000,183,10992617,13925,0,1751418282,13024.110026820003,9.75803979000193,53395.14959952
2025-07-02,01:04:44.000,183,10992624,14005,0,1751418283,13024.123499439993,9.772138050000649,53395.142612400006
2025-07-02,01:04:45.000,183,10992688,14165,0,1751418284,13024.089817890002,9.736892400003853,53395.177548
2025-07-02,01:04:46.000,183,10992694,14245,0,1751418285,13024.076345269998,9.750990660002572,53395.18453512001
2025-07-02,01:04:47.000,183,10992582,13965,0,1751418286,13024.062872649993,9.772138050000649,53395.240432080005
2025-07-02,01:04:48.000,183,10992623,14005,0,1751418287,13024.029191100002,9.772138050000649,53395.19850936
2025-07-02,01:04:49.000,183,10992672,13965,0,1751418288,13024.062872649993,9.786236309999367,53395.170560880004
2025-07-02,01:04:50.000,183,10992617,14045,0,1751418289,13024.083081579993,9.80738370000472,53395.142612400006
2025-07-02,01:04:51.000,183,10992572,13885,0,1751418290,13024.035927409997,9.849678480000875,53395.13562528001
2025-07-02,01:04:52.000,183,10992657,14125,0,1751418291,13024.022454789992,9.821481960003439,53395.07972832
2025-07-02,01:04:53.000,183,10992598,13885,0,1751418292,13024.008982170002,9.842629350001516,53395.072741200005
2025-07-02,01:04:54.000,183,10992618,14125,0,1751418293,13023.961827999992,9.856727610000235,53395.072741200005
2025-07-02,01:04:55.000,183,10992669,14085,0,1751418294,13023.982036929992,9.863776739999594,53395.15658664
2025-07-02,01:04:56.000,183,10992614,14125,0,1751418295,13023.934882759997,9.849678480000875,53395.09370256001
2025-07-02,01:04:57.000,183,10992672,14125,0,1751418296,13023.982036929992,9.800334569998085,53395.1076768
2025-07-02,01:04:58.000,183,10992598,14005,0,1751418297,13023.934882759997,9.849678480000875,53395.1076768
2025-07-02,01:04:59.000,183,10992634,13885,0,1751418298,13023.901201209992,9.835580220002157,53395.023831360006
2025-07-02,01:05:00.000,183,10992658,14165,0,1751418299,13023.928146450002,9.81443283000408,53394.99588288001
2025-07-02,01:05:01.000,183,10992606,13965,0,1751418300,13023.894464899997,9.80738370000472,53394.98889576
2025-07-02,01:05:02.000,183,10992573,13925,0,1751418301,13023.901201209992,9.786236309999367,53394.88408896
2025-07-02,01:05:03.000,183,10992573,13725,0,1751418302,13023.840574419992,9.750990660002572,53394.905050320005
2025-07-02,01:05:04.000,183,10992604,14085,0,1751418303,13023.813629179996,9.736892400003853,53394.89806320001
2025-07-02,01:05:05.000,183,10992603,14125,0,1751418304,13023.779947629992,9.7157450099985,53394.87710184001
2025-07-02,01:05:06.000,183,10992594,14205,0,1751418305,13023.833838109997,9.701646749999782,53394.91203744
2025-07-02,01:05:07.000,183,10992600,13845,0,1751418306,13023.732793459996,9.666401100002986,53394.93998592
2025-07-02,01:05:08.000,183,10992596,14405,0,1751418307,13023.739529769991,9.659351970003627,53394.905050320005
2025-07-02,01:05:09.000,183,10992608,14365,0,1751418308,13023.678902979991,9.659351970003627,53394.89107608
2025-07-02,01:05:10.000,183,10992607,14085,0,1751418309,13023.672166669996,9.70869587999914,53394.91902456
2025-07-02,01:05:11.000,183,10992628,14045,0,1751418310,13023.658694049991,9.7157450099985,53394.835179120004
2025-07-02,01:05:12.000,183,10992603,13925,0,1751418311,13023.651957739996,9.701646749999782,53394.77928216001
2025-07-02,01:05:13.000,183,10992618,13885,0,1751418312,13023.631748809996,9.750990660002572,53394.87011472
2025-07-02,01:05:14.000,183,10992642,14245,0,1751418313,13023.591330949996,9.680499360001704,53394.856140480006
2025-07-02,01:05:15.000,183,10992648,14005,0,1751418314,13023.638485119991,9.694597620000422,53394.84216624
2025-07-02,01:05:16.000,183,10992619,14085,0,1751418315,13023.60480357,9.687548490001063,53394.8631276
2025-07-02,01:05:17.000,183,10992615,14085,0,1751418316,13023.61827618999,9.680499360001704,53394.81421776
2025-07-02,01:05:18.000,183,10992629,14245,0,1751418317,13023.638485119991,9.673450230002345,53394.82120488
2025-07-02,01:05:19.000,183,10992613,14005,0,1751418318,13023.60480357,9.736892400003853,53394.75832080001
2025-07-02,01:05:20.000,183,10992629,13805,0,1751418319,13023.611539879996,9.75803979000193,53394.81421776
2025-07-02,01:05:21.000,183,10992593,14205,0,1751418320,13023.651957739996,9.743941530003212,53394.786269280004
2025-07-02,01:05:22.000,183,10992559,14125,0,1751418321,13023.68563929,9.793285439998726,53394.76530792
2025-07-02,01:05:23.000,183,10992602,14285,0,1751418322,13023.651957739996,9.772138050000649,53394.73037232001
2025-07-02,01:05:24.000,183,10992629,14045,0,1751418323,13023.672166669996,9.779187180000008,53394.688449600006
2025-07-02,01:05:25.000,183,10992644,14325,0,1751418324,13023.66543036,9.793285439998726,53394.75133368
2025-07-02,01:05:26.000,183,10992568,14085,0,1751418325,13023.692375599996,9.800334569998085,53394.71639808
2025-07-02,01:05:27.000,183,10992600,14045,0,1751418326,13023.732793459996,9.800334569998085,53394.73037232001
2025-07-02,01:05:28.000,183,10992632,14045,0,1751418327,13023.692375599996,9.856727610000235,53394.67447536
2025-07-02,01:05:29.000,183,10992628,14085,0,1751418328,13023.678902979991,9.877874999998312,53394.653514
2025-07-02,01:05:30.000,183,10992597,14085,0,1751418329,13023.678902979991,9.877874999998312,53394.67447536
2025-07-02,01:05:31.000,183,10992625,14085,0,1751418330,13023.692375599996,9.899022390003665,53394.59062992001
2025-07-02,01:05:32.000,183,10992542,14005,0,1751418331,13023.732793459996,9.913120650002384,53394.57665568
2025-07-02,01:05:33.000,183,10992617,13965,0,1751418332,13023.712584529996,9.94836629999918,53394.61159128001
2025-07-02,01:05:34.000,183,10992630,14125,0,1751418333,13023.712584529996,9.927218910001102,53394.59062992001
2025-07-02,01:05:35.000,183,10992600,13925,0,1751418334,13023.68563929,9.955415429998538,53394.499797360004
2025-07-02,01:05:36.000,183,10992589,13925,0,1751418335,13023.692375599996,9.94836629999918,53394.520758720006
2025-07-02,01:05:37.000,183,10992581,13965,0,1751418336,13023.699111909991,9.955415429998538,53394.478836
2025-07-02,01:05:38.000,183,10992612,14005,0,1751418337,13023.66543036,9.983611950003251,53394.5487072
2025-07-02,01:05:39.000,183,10992638,14325,0,1751418338,13023.68563929,9.969513690004533,53394.51377160001
2025-07-02,01:05:40.000,183,10992627,14085,0,1751418339,13023.678902979991,9.94836629999918,53394.48582312
2025-07-02,01:05:41.000,183,10992608,14165,0,1751418340,13023.66543036,9.969513690004533,53394.46486176001
2025-07-02,01:05:42.000,183,10992503,14245,0,1751418341,13023.678902979991,9.94836629999918,53394.471848880006
2025-07-02,01:05:43.000,183,10992603,14005,0,1751418342,13023.631748809996,9.94836629999918,53394.43691328
2025-07-02,01:05:44.000,183,10992616,13885,0,1751418343,13023.611539879996,9.934268040000461,53394.42992616
2025-07-02,01:05:45.000,183,10992633,14245,0,1751418344,13023.611539879996,9.976562820003892,53394.43691328
2025-07-02,01:05:46.000,183,10992601,14005,0,1751418345,13023.58459464,9.920169780001743,53394.41595192
2025-07-02,01:05:47.000,183,10992582,13965,0,1751418346,13023.571122019996,9.94131716999982,53394.401977680005
2025-07-02,01:05:48.000,183,10992638,13925,0,1751418347,13023.571122019996,9.913120650002384,53394.36704208
2025-07-02,01:05:49.000,183,10992597,14085,0,1751418348,13023.54417678,9.927218910001102,53394.38101632
2025-07-02,01:05:50.000,183,10992625,14245,0,1751418349,13023.53744046999,9.976562820003892,53394.332106480004
2025-07-02,01:05:51.000,183,10992588,14125,0,1751418350,13023.57785832999,9.934268040000461,53394.36005496
2025-07-02,01:05:52.000,183,10992549,13885,0,1751418351,13023.59806725999,9.955415429998538,53394.332106480004
2025-07-02,01:05:53.000,183,10992573,13965,0,1751418352,13023.60480357,9.976562820003892,53394.36704208
2025-07-02,01:05:54.000,183,10992577,13925,0,1751418353,13023.611539879996,9.962464559997898,53394.332106480004
2025-07-02,01:05:55.000,183,10992597,14165,0,1751418354,13023.678902979991,9.99066108000261,53394.3390936
2025-07-02,01:05:56.000,183,10992646,13925,0,1751418355,13023.712584529996,10.011808470000688,53394.38800344
2025-07-02,01:05:57.000,183,10992548,13965,0,1751418356,13023.719320839991,10.011808470000688,53394.31114512
2025-07-02,01:05:58.000,183,10992613,14205,0,1751418357,13023.786683940001,10.054103250004118,53394.38800344
2025-07-02,01:05:59.000,183,10992596,14085,0,1751418358,13023.827101800001,10.075250640002196,53394.4089648
2025-07-02,01:06:00.000,183,10992635,13925,0,1751418359,13023.867519660002,10.089348900000914,53394.4089648
2025-07-02,01:06:01.000,183,10992642,14045,0,1751418360,13023.887728590002,10.12459454999771,53394.37402920001
2025-07-02,01:06:02.000,183,10992596,14165,0,1751418361,13023.941619069992,10.159840200001781,53394.39499056001
2025-07-02,01:06:03.000,183,10992590,14045,0,1751418362,13023.941619069992,10.209184110004571,53394.38800344
2025-07-02,01:06:04.000,183,10992615,13885,0,1751418363,13023.961827999992,10.22328237000329,53394.41595192
2025-07-02,01:06:05.000,183,10992629,14125,0,1751418364,13023.995509549997,10.237380630002008,53394.31813224
2025-07-02,01:06:06.000,183,10992595,14405,0,1751418365,13024.035927409997,10.286724540004798,53394.37402920001
2025-07-02,01:06:07.000,183,10992581,14045,0,1751418366,13024.035927409997,10.307871930002875,53394.34608072001
2025-07-02,01:06:08.000,183,10992580,14245,0,1751418367,13024.056136339997,10.329019320000953,53394.38800344
2025-07-02,01:06:09.000,183,10992618,14565,0,1751418368,13024.056136339997,10.364264969997748,53394.39499056001
2025-07-02,01:06:10.000,183,10992594,13885,0,1751418369,13024.123499439993,10.34311757999967,53394.36704208
2025-07-02,01:06:11.000,183,10992616,14005,0,1751418370,13024.110026820003,10.35016670999903,53394.36704208
2025-07-02,01:06:12.000,183,10992568,13845,0,1751418371,13024.150444679988,10.385412360003102,53394.3390936
2025-07-02,01:06:13.000,183,10992579,14165,0,1751418372,13024.150444679988,10.314921060002234,53394.34608072001
2025-07-02,01:06:14.000,183,10992619,13965,0,1751418373,13024.150444679988,10.329019320000953,53394.36704208
2025-07-02,01:06:15.000,183,10992623,13805,0,1751418374,13024.170653609988,10.307871930002875,53394.39499056001
2025-07-02,01:06:16.000,183,10992614,14205,0,1751418375,13024.170653609988,10.300822800003516,53394.3390936
2025-07-02,01:06:17.000,183,10992601,13805,0,1751418376,13024.177389919998,10.279675409998163,53394.353067840006
2025-07-02,01:06:18.000,183,10992562,14125,0,1751418377,13024.157180989998,10.265577149999444,53394.353067840006
2025-07-02,01:06:19.000,183,10992636,14165,0,1751418378,13024.197598849998,10.230331500002649,53394.34608072001
2025-07-02,01:06:20.000,183,10992613,14005,0,1751418379,13024.197598849998,10.16688933000114,53394.31813224
2025-07-02,01:06:21.000,183,10992603,13885,0,1751418380,13024.184126229993,10.145741940003063,53394.332106480004
2025-07-02,01:06:22.000,183,10992555,14005,0,1751418381,13024.197598849998,10.131643680004345,53394.31114512
2025-07-02,01:06:23.000,183,10992640,13925,0,1751418382,13024.211071469988,10.110496289998991,53394.31114512
2025-07-02,01:06:24.000,183,10992606,14165,0,1751418383,13024.217807779998,10.082299770001555,53394.332106480004
2025-07-02,01:06:25.000,183,10992591,14125,0,1751418384,13024.258225639998,10.096398030000273,53394.3390936
2025-07-02,01:06:26.000,183,10992613,14245,0,1751418385,13024.305379809994,10.103447159999632,53394.34608072001
2025-07-02,01:06:27.000,183,10992530,13885,0,1751418386,13024.312116119989,10.110496289998991,53394.29717088001
2025-07-02,01:06:28.000,183,10992565,14085,0,1751418387,13024.372742909989,10.152791070002422,53394.31813224
2025-07-02,01:06:29.000,183,10992613,14165,0,1751418388,13024.372742909989,10.159840200001781,53394.27620952001
2025-07-02,01:06:30.000,183,10992584,14165,0,1751418389,13024.41316076999,10.152791070002422,53394.32511936001
2025-07-02,01:06:31.000,183,10992586,14005,0,1751418390,13024.47378755999,10.188036719999218,53394.32511936001
2025-07-02,01:06:32.000,183,10992609,13565,0,1751418391,13024.53441434999,10.209184110004571,53394.29717088001
2025-07-02,01:06:33.000,183,10992612,14045,0,1751418392,13024.568095899995,10.209184110004571,53394.36704208
2025-07-02,01:06:34.000,183,10992630,14405,0,1751418393,13024.62198638,10.230331500002649,53394.37402920001
2025-07-02,01:06:35.000,183,10992629,14205,0,1751418394,13024.65566792999,10.22328237000329,53394.38101632
2025-07-02,01:06:36.000,183,10992601,14125,0,1751418395,13024.68261317,10.272626279998804,53394.36704208
2025-07-02,01:06:37.000,183,10992545,14085,0,1751418396,13024.75671257999,10.237380630002008,53394.36704208
2025-07-02,01:06:38.000,183,10992604,13925,0,1751418397,13024.76344889,10.258528020000085,53394.42992616
2025-07-02,01:06:39.000,183,10992599,14085,0,1751418398,13024.790394129996,10.265577149999444,53394.52774584
2025-07-02,01:06:40.000,183,10992604,13965,0,1751418399,13024.810603059996,10.251478890000726,53394.59062992001
2025-07-02,01:06:41.000,183,10992590,14045,0,1751418400,13024.810603059996,10.251478890000726,53394.5487072
2025-07-02,01:06:42.000,183,10992627,13845,0,1751418401,13024.871229849996,10.279675409998163,53394.59761704
2025-07-02,01:06:43.000,183,10992647,14205,0,1751418402,13024.810603059996,10.258528020000085,53394.520758720006
2025-07-02,01:06:44.000,183,10992603,13965,0,1751418403,13024.82407568,10.244429760001367,53394.55569432
2025-07-02,01:06:45.000,183,10992604,14165,0,1751418404,13024.790394129996,10.237380630002008,53394.54172008001
2025-07-02,01:06:46.000,183,10992624,14165,0,1751418405,13024.84428461,10.230331500002649,53394.618578400004
2025-07-02,01:06:47.000,183,10992602,14045,0,1751418406,13024.81733936999,10.237380630002008,53394.66050112001
2025-07-02,01:06:48.000,183,10992643,14045,0,1751418407,13024.84428461,10.244429760001367,53394.5836428
2025-07-02,01:06:49.000,183,10992613,14125,0,1751418408,13024.877966159991,10.258528020000085,53394.667488240004
2025-07-02,01:06:50.000,183,10992612,14085,0,1751418409,13024.88470247,10.244429760001367,53394.57665568
2025-07-02,01:06:51.000,183,10992643,14165,0,1751418410,13024.911647709996,10.244429760001367,53394.55569432
2025-07-02,01:06:52.000,183,10992557,13965,0,1751418411,13024.938592949991,10.265577149999444,53394.60460416
2025-07-02,01:06:53.000,183,10992618,14325,0,1751418412,13024.958801879991,10.244429760001367,53394.55569432
2025-07-02,01:06:54.000,183,10992606,13805,0,1751418413,13025.053110219997,10.265577149999444,53394.59761704
2025-07-02,01:06:55.000,183,10992593,14045,0,1751418414,13025.066582840002,10.293773670004157,53394.688449600006
2025-07-02,01:06:56.000,183,10992602,14205,0,1751418415,13025.147418560002,10.293773670004157,53394.59761704
2025-07-02,01:06:57.000,183,10992588,14005,0,1751418416,13025.214781659997,10.293773670004157,53394.5836428
2025-07-02,01:06:58.000,183,10992623,13885,0,1751418417,13025.221517969992,10.279675409998163,53394.57665568
2025-07-02,01:06:59.000,183,10992611,13925,0,1751418418,13025.261935829993,10.293773670004157,53394.61159128001
2025-07-02,01:07:00.000,183,10992643,14045,0,1751418419,13025.329298930003,10.286724540004798,53394.62556552
2025-07-02,01:07:01.000,183,10992627,14245,0,1751418420,13025.383189409993,10.279675409998163,53394.64652688
2025-07-02,01:07:02.000,183,10992559,14205,0,1751418421,13025.396662029998,10.307871930002875,53394.62556552
2025-07-02,01:07:03.000,183,10992613,13845,0,1751418422,13025.430343579988,10.272626279998804,53394.653514
2025-07-02,01:07:04.000,183,10992586,13965,0,1751418423,13025.464025129993,10.244429760001367,53394.75133368
2025-07-02,01:07:05.000,183,10992655,13805,0,1751418424,13025.497706679998,10.21623324000393,53394.69543672
2025-07-02,01:07:06.000,183,10992606,14005,0,1751418425,13025.443816199993,10.202134979997936,53394.73037232001
2025-07-02,01:07:07.000,183,10992600,13845,0,1751418426,13025.457288819998,10.159840200001781,53394.74434656
2025-07-02,01:07:08.000,183,10992614,13885,0,1751418427,13025.464025129993,10.131643680004345,53394.74434656
2025-07-02,01:07:09.000,183,10992633,14405,0,1751418428,13025.470761439989,10.12459454999771,53394.786269280004
2025-07-02,01:07:10.000,183,10992628,13845,0,1751418429,13025.457288819998,10.089348900000914,53394.77229504
2025-07-02,01:07:11.000,183,10992602,14085,0,1751418430,13025.430343579988,10.068201510002837,53394.77928216001
2025-07-02,01:07:12.000,183,10992561,14005,0,1751418431,13025.484234059993,10.025906729999406,53394.75832080001
2025-07-02,01:07:13.000,183,10992575,13885,0,1751418432,13025.470761439989,10.032955859998765,53394.835179120004
2025-07-02,01:07:14.000,183,10992613,14165,0,1751418433,13025.450552509988,10.018857600000047,53394.87710184001
2025-07-02,01:07:15.000,183,10992607,13845,0,1751418434,13025.490970369989,10.025906729999406,53394.89107608
2025-07-02,01:07:16.000,183,10992604,13845,0,1751418435,13025.477497749998,9.99066108000261,53394.8631276
2025-07-02,01:07:17.000,183,10992575,13925,0,1751418436,13025.524651919994,10.032955859998765,53394.92601168001
2025-07-02,01:07:18.000,183,10992637,14325,0,1751418437,13025.538124539999,10.011808470000688,53394.88408896
2025-07-02,01:07:19.000,183,10992618,13965,0,1751418438,13025.598751329999,10.018857600000047,53394.94697304001
2025-07-02,01:07:20.000,183,10992595,13925,0,1751418439,13025.63243287999,10.011808470000688,53394.9329988
2025-07-02,01:07:21.000,183,10992583,14085,0,1751418440,13025.625696569994,10.054103250004118,53394.89806320001
2025-07-02,01:07:22.000,183,10992561,14005,0,1751418441,13025.67958705,10.032955859998765,53394.94697304001
2025-07-02,01:07:23.000,183,10992588,14125,0,1751418442,13025.686323359994,10.04705412000476,53394.94697304001
2025-07-02,01:07:24.000,183,10992605,13965,0,1751418443,13025.73347752999,10.025906729999406,53394.953960160004
2025-07-02,01:07:25.000,183,10992635,14165,0,1751418444,13025.7806317,10.011808470000688,53394.974921520006
2025-07-02,01:07:26.000,183,10992618,14205,0,1751418445,13025.86146742,9.99771021000197,53394.974921520006
2025-07-02,01:07:27.000,183,10992583,14245,0,1751418446,13025.88167635,9.969513690004533,53394.98889576
2025-07-02,01:07:28.000,183,10992544,13845,0,1751418447,13025.888412659995,9.94836629999918,53394.974921520006
2025-07-02,01:07:29.000,183,10992636,13885,0,1751418448,13025.96251207,9.920169780001743,53395.00985712
2025-07-02,01:07:30.000,183,10992598,14045,0,1751418449,13025.94230314,9.927218910001102,53394.98190864
2025-07-02,01:07:31.000,183,10992610,14045,0,1751418450,13025.97598468999,9.920169780001743,53395.023831360006
2025-07-02,01:07:32.000,183,10992566,14045,0,1751418451,13026.01640254999,9.906071520003024,53395.07972832
2025-07-02,01:07:33.000,183,10992653,13965,0,1751418452,13026.03661147999,9.849678480000875,53395.08671544
2025-07-02,01:07:34.000,183,10992597,13805,0,1751418453,13026.04334779,9.842629350001516,53395.121651040005
2025-07-02,01:07:35.000,183,10992559,14085,0,1751418454,13026.077029339991,9.828531090002798,53395.14959952
2025-07-02,01:07:36.000,183,10992591,13725,0,1751418455,13026.10397458,9.800334569998085,53395.12863816
2025-07-02,01:07:37.000,183,10992569,14125,0,1751418456,13026.08376565,9.81443283000408,53395.04479272001
2025-07-02,01:07:38.000,183,10992630,13845,0,1751418457,13026.050084099996,9.828531090002798,53395.08671544
2025-07-02,01:07:39.000,183,10992603,14045,0,1751418458,13026.029875169996,9.835580220002157,53395.14959952
2025-07-02,01:07:40.000,183,10992578,13965,0,1751418459,13026.02313886,9.786236309999367,53395.142612400006
2025-07-02,01:07:41.000,183,10992571,13965,0,1751418460,13025.989457309995,9.80738370000472,53395.170560880004
2025-07-02,01:07:42.000,183,10992619,14045,0,1751418461,13025.97598468999,9.828531090002798,53395.142612400006
2025-07-02,01:07:43.000,183,10992631,13805,0,1751418462,13025.92209421,9.779187180000008,53395.19850936
2025-07-02,01:07:44.000,183,10992649,14085,0,1751418463,13025.91535789999,9.779187180000008,53395.25440632
2025-07-02,01:07:45.000,183,10992636,13965,0,1751418464,13025.89514896999,9.729843270004494,53395.22645784
2025-07-02,01:07:46.000,183,10992617,13885,0,1751418465,13025.83452217999,9.743941530003212,53395.23344496001
2025-07-02,01:07:47.000,183,10992611,13845,0,1751418466,13025.787368009995,9.76508892000129,53395.2474192
2025-07-02,01:07:48.000,183,10992593,14085,0,1751418467,13025.74021384,9.736892400003853,53395.2474192
2025-07-02,01:07:49.000,183,10992601,13925,0,1751418468,13025.645905499994,9.7157450099985,53395.170560880004
2025-07-02,01:07:50.000,183,10992594,14165,0,1751418469,13025.598751329999,9.694597620000422,53395.191522240006
2025-07-02,01:07:51.000,183,10992610,13885,0,1751418470,13025.477497749998,9.687548490001063,53395.20549648
2025-07-02,01:07:52.000,183,10992597,13885,0,1751418471,13025.457288819998,9.652302840004268,53395.142612400006
2025-07-02,01:07:53.000,183,10992629,14045,0,1751418472,13025.410134649988,9.687548490001063,53395.191522240006
2025-07-02,01:07:54.000,183,10992611,14125,0,1751418473,13025.322562619993,9.666401100002986,53395.191522240006
2025-07-02,01:07:55.000,183,10992596,13805,0,1751418474,13025.275408449997,9.680499360001704,53395.2474192
2025-07-02,01:07:56.000,183,10992616,13965,0,1751418475,13025.194572729997,9.722794139997859,53395.26139344001
2025-07-02,01:07:57.000,183,10992604,13885,0,1751418476,13025.147418560002,9.687548490001063,53395.177548
2025-07-02,01:07:58.000,183,10992620,13965,0,1751418477,13025.107000700002,9.687548490001063,53395.20549648
2025-07-02,01:07:59.000,183,10992618,14005,0,1751418478,13025.080055459992,9.75803979000193,53395.2474192
2025-07-02,01:08:00.000,183,10992617,14045,0,1751418479,13025.005956050001,9.772138050000649,53395.18453512001
2025-07-02,01:08:01.000,183,10992626,14045,0,1751418480,13024.965538190001,9.821481960003439,53395.25440632
2025-07-02,01:08:02.000,183,10992633,14045,0,1751418481,13024.925120330001,9.891973260004306,53395.21248360001
2025-07-02,01:08:03.000,183,10992622,13885,0,1751418482,13024.86449354,9.920169780001743,53395.177548
2025-07-02,01:08:04.000,183,10992624,14085,0,1751418483,13024.830811989996,9.969513690004533,53395.170560880004
2025-07-02,01:08:05.000,183,10992601,13965,0,1751418484,13024.77692150999,10.018857600000047,53395.191522240006
2025-07-02,01:08:06.000,183,10992648,14125,0,1751418485,13024.74323996,10.011808470000688,53395.12863816
2025-07-02,01:08:07.000,183,10992627,13885,0,1751418486,13024.64219531,10.025906729999406,53395.121651040005
2025-07-02,01:08:08.000,183,10992650,13805,0,1751418487,13024.62198638,10.089348900000914,53395.13562528001
2025-07-02,01:08:09.000,183,10992631,13885,0,1751418488,13024.507469109994,10.110496289998991,53395.072741200005
2025-07-02,01:08:10.000,183,10992595,13725,0,1751418489,13024.460314939999,10.110496289998991,53395.023831360006
2025-07-02,01:08:11.000,183,10992640,14045,0,1751418490,13024.426633389994,10.16688933000114,53395.07972832
2025-07-02,01:08:12.000,183,10992596,13925,0,1751418491,13024.366006599994,10.209184110004571,53395.05177984
2025-07-02,01:08:13.000,183,10992676,13685,0,1751418492,13024.359270289999,10.195085849998577,53395.05876696
2025-07-02,01:08:14.000,183,10992616,13805,0,1751418493,13024.305379809994,10.21623324000393,53395.072741200005
2025-07-02,01:08:15.000,183,10992603,13565,0,1751418494,13024.291907189989,10.22328237000329,53395.08671544
2025-07-02,01:08:16.000,183,10992615,14045,0,1751418495,13024.204335159993,10.237380630002008,53395.09370256001
2025-07-02,01:08:17.000,183,10992607,13845,0,1751418496,13024.096554199998,10.237380630002008,53394.974921520006
2025-07-02,01:08:18.000,183,10992623,13765,0,1751418497,13024.056136339997,10.244429760001367,53395.00985712
2025-07-02,01:08:19.000,183,10992586,13685,0,1751418498,13023.914673829997,10.251478890000726,53394.96793440001
2025-07-02,01:08:20.000,183,10992616,13885,0,1751418499,13023.907937520002,10.300822800003516,53395.023831360006
2025-07-02,01:08:21.000,183,10992628,13845,0,1751418500,13023.833838109997,10.321970190001593,53395.002870000004
2025-07-02,01:08:22.000,183,10992620,13885,0,1751418501,13023.746266080001,10.34311757999967,53394.94697304001
2025-07-02,01:08:23.000,183,10992636,14085,0,1751418502,13023.68563929,10.378363230003743,53394.91203744
2025-07-02,01:08:24.000,183,10992606,13765,0,1751418503,13023.631748809996,10.378363230003743,53394.905050320005
2025-07-02,01:08:25.000,183,10992592,13925,0,1751418504,13023.57785832999,10.462952790003328,53394.905050320005
2025-07-02,01:08:26.000,183,10992575,13725,0,1751418505,13023.530704159995,10.455903660003969,53394.87011472
2025-07-02,01:08:27.000,183,10992538,13845,0,1751418506,13023.46334106,10.512296699998842,53394.84216624
2025-07-02,01:08:28.000,183,10992637,13965,0,1751418507,13023.409450579995,10.519345829998201,53394.82819200001
2025-07-02,01:08:29.000,183,10992623,14045,0,1751418508,13023.35556009999,10.533444090004195,53394.835179120004
2025-07-02,01:08:30.000,183,10992657,14245,0,1751418509,13023.34208748,10.603935389997787,53394.75832080001
2025-07-02,01:08:31.000,183,10992576,14085,0,1751418510,13023.28146069,10.660328429999936,53394.737359440005
2025-07-02,01:08:32.000,183,10992614,13845,0,1751418511,13023.26125176,10.695574080004008,53394.70941096001
2025-07-02,01:08:33.000,183,10992624,13925,0,1751418512,13023.23430651999,10.737868860000162,53394.688449600006
2025-07-02,01:08:34.000,183,10992643,14245,0,1751418513,13023.21409758999,10.75901624999824,53394.667488240004
2025-07-02,01:08:35.000,183,10992617,13965,0,1751418514,13023.25451544999,10.815409290000389,53394.639539760006
2025-07-02,01:08:36.000,183,10992606,14205,0,1751418515,13023.21409758999,10.892949720000615,53394.667488240004
2025-07-02,01:08:37.000,183,10992606,13725,0,1751418516,13023.241042829999,10.899998849999974,53394.59062992001
2025-07-02,01:08:38.000,183,10992616,14245,0,1751418517,13023.207361279994,10.907047979999334,53394.60460416
2025-07-02,01:08:39.000,183,10992657,14005,0,1751418518,13023.19388865999,10.921146239998052,53394.54172008001
2025-07-02,01:08:40.000,183,10992597,14125,0,1751418519,13023.220833899999,10.914097109998693,53394.55569432
2025-07-02,01:08:41.000,183,10992583,13965,0,1751418520,13023.200624969999,10.928195370004687,53394.48582312
2025-07-02,01:08:42.000,183,10992598,14085,0,1751418521,13023.180416039999,10.935244500004046,53394.48582312
2025-07-02,01:08:43.000,183,10992623,13885,0,1751418522,13023.19388865999,10.914097109998693,53394.520758720006
2025-07-02,01:08:44.000,183,10992634,14005,0,1751418523,13023.21409758999,10.885900590001256,53394.49281024001
2025-07-02,01:08:45.000,183,10992649,13885,0,1751418524,13023.166943419994,10.892949720000615,53394.478836
2025-07-02,01:08:46.000,183,10992586,14285,0,1751418525,13023.126525559994,10.885900590001256,53394.4089648
2025-07-02,01:08:47.000,183,10992578,14045,0,1751418526,13023.106316629994,10.885900590001256,53394.39499056001
2025-07-02,01:08:48.000,183,10992619,14085,0,1751418527,13023.018744599998,10.85065494000446,53394.44390040001
2025-07-02,01:08:49.000,183,10992541,13885,0,1751418528,13022.998535669998,10.829507549999107,53394.401977680005
2025-07-02,01:08:50.000,183,10992590,13885,0,1751418529,13022.937908879998,10.871802330002538,53394.38800344
2025-07-02,01:08:51.000,183,10992635,13885,0,1751418530,13022.890754710003,10.836556679998466,53394.332106480004
2025-07-02,01:08:52.000,183,10992621,14085,0,1751418531,13022.863809469993,10.815409290000389,53394.2692224
2025-07-02,01:08:53.000,183,10992596,13925,0,1751418532,13022.823391609993,10.829507549999107,53394.31813224
2025-07-02,01:08:54.000,183,10992603,14125,0,1751418533,13022.762764819992,10.815409290000389,53394.26223528
2025-07-02,01:08:55.000,183,10992615,14085,0,1751418534,13022.715610649997,10.815409290000389,53394.283196640004
2025-07-02,01:08:56.000,183,10992616,14165,0,1751418535,13022.722346959992,10.864753200003179,53394.31114512
2025-07-02,01:08:57.000,183,10992555,14045,0,1751418536,13022.735819579997,10.85770407000382,53394.283196640004
2025-07-02,01:08:58.000,183,10992598,13965,0,1751418537,13022.702138029992,10.864753200003179,53394.25524816001
2025-07-02,01:08:59.000,183,10992559,14245,0,1751418538,13022.729083270002,10.878851460001897,53394.17838984001
2025-07-02,01:09:00.000,183,10992590,14205,0,1751418539,13022.735819579997,10.892949720000615,53394.17838984001
2025-07-02,01:09:01.000,183,10992610,13805,0,1751418540,13022.749292200002,10.942293630003405,53394.164415600004
2025-07-02,01:09:02.000,183,10992581,14005,0,1751418541,13022.803182679992,10.970490150000842,53394.08057016
2025-07-02,01:09:03.000,183,10992642,13965,0,1751418542,13022.816655299997,10.998686669998278,53394.12948000001
2025-07-02,01:09:04.000,183,10992586,14045,0,1751418543,13022.877282089998,11.005735800004913,53394.12948000001
2025-07-02,01:09:05.000,183,10992608,13725,0,1751418544,13022.924436259993,11.04098145000171,53394.10153152
2025-07-02,01:09:06.000,183,10992593,14165,0,1751418545,13022.964854119993,11.076227099998505,53394.14345424
2025-07-02,01:09:07.000,183,10992615,14005,0,1751418546,13023.059162459998,11.083276229997864,53394.136467120006
2025-07-02,01:09:08.000,183,10992607,14205,0,1751418547,13023.119789249999,11.069177969999146,53394.15742848001
2025-07-02,01:09:09.000,183,10992622,14005,0,1751418548,13023.139998179999,11.146718399999372,53394.185376960006
2025-07-02,01:09:10.000,183,10992596,14085,0,1751418549,13023.19388865999,11.097374490003858,53394.1993512
2025-07-02,01:09:11.000,183,10992609,13965,0,1751418550,13023.25451544999,11.111472750002577,53394.19236408
2025-07-02,01:09:12.000,183,10992589,14045,0,1751418551,13023.31514223999,11.139669270000013,53394.17838984001
2025-07-02,01:09:13.000,183,10992599,14045,0,1751418552,13023.33535116999,11.069177969999146,53394.1993512
2025-07-02,01:09:14.000,183,10992604,14405,0,1751418553,13023.409450579995,11.069177969999146,53394.24826104
2025-07-02,01:09:15.000,183,10992625,14125,0,1751418554,13023.429659509995,11.069177969999146,53394.15044136
2025-07-02,01:09:16.000,183,10992563,14165,0,1751418555,13023.43639581999,11.055079710000427,53394.17838984001
2025-07-02,01:09:17.000,183,10992561,14165,0,1751418556,13023.43639581999,10.998686669998278,53394.17140272
2025-07-02,01:09:18.000,183,10992581,14205,0,1751418557,13023.45660474999,10.956391890002124,53394.164415600004
2025-07-02,01:09:19.000,183,10992629,13965,0,1751418558,13023.45660474999,10.949342760002764,53394.185376960006
2025-07-02,01:09:20.000,183,10992583,14165,0,1751418559,13023.46334106,10.907047979999334,53394.17140272
2025-07-02,01:09:21.000,183,10992621,14125,0,1751418560,13023.470077369995,10.892949720000615,53394.185376960006
2025-07-02,01:09:22.000,183,10992579,13965,0,1751418561,13023.45660474999,10.885900590001256,53394.24826104
2025-07-02,01:09:23.000,183,10992604,13885,0,1751418562,13023.429659509995,10.85065494000446,53394.25524816001
2025-07-02,01:09:24.000,183,10992640,13965,0,1751418563,13023.43639581999,10.822458419999748,53394.21332544
2025-07-02,01:09:25.000,183,10992602,14085,0,1751418564,13023.40271427,10.815409290000389,53394.234286800005
2025-07-02,01:09:26.000,183,10992616,14005,0,1751418565,13023.41618688999,10.815409290000389,53394.1993512
2025-07-02,01:09:27.000,183,10992594,13725,0,1751418566,13023.43639581999,10.843605809997825,53394.15742848001
2025-07-02,01:09:28.000,183,10992637,14205,0,1751418567,13023.40271427,10.766065380004875,53394.12249288
2025-07-02,01:09:29.000,183,10992603,14085,0,1751418568,13023.41618688999,10.815409290000389,53394.17838984001
2025-07-02,01:09:30.000,183,10992637,13805,0,1751418569,13023.409450579995,10.80131103000167,53394.17838984001
2025-07-02,01:09:31.000,183,10992625,14125,0,1751418570,13023.449868439995,10.794261900002311,53394.17140272
2025-07-02,01:09:32.000,183,10992598,14045,0,1751418571,13023.510495229995,10.794261900002311,53394.19236408
2025-07-02,01:09:33.000,183,10992608,14005,0,1751418572,13023.52396785,10.815409290000389,53394.1993512
2025-07-02,01:09:34.000,183,10992654,14125,0,1751418573,13023.54417678,10.822458419999748,53394.19236408
2025-07-02,01:09:35.000,183,10992614,14005,0,1751418574,13023.66543036,10.864753200003179,53394.22031256
2025-07-02,01:09:36.000,183,10992647,14085,0,1751418575,13023.712584529996,10.892949720000615,53394.26223528
2025-07-02,01:09:37.000,183,10992602,14205,0,1751418576,13023.753002389996,10.956391890002124,53394.22031256
2025-07-02,01:09:38.000,183,10992584,14085,0,1751418577,13023.813629179996,10.977539280000201,53394.1993512
2025-07-02,01:09:39.000,183,10992615,13965,0,1751418578,13023.934882759997,11.02688319000299,53394.25524816001
2025-07-02,01:09:40.000,183,10992624,14165,0,1751418579,13023.955091689997,11.076227099998505,53394.27620952001
2025-07-02,01:09:41.000,183,10992634,14045,0,1751418580,13024.042663719993,11.055079710000427,53394.24826104
2025-07-02,01:09:42.000,183,10992638,13925,0,1751418581,13024.089817890002,11.132620140000654,53394.22729968001
2025-07-02,01:09:43.000,183,10992625,14245,0,1751418582,13024.184126229993,11.174914920004085,53394.26223528
2025-07-02,01:09:44.000,183,10992588,13965,0,1751418583,13024.251489329989,11.174914920004085,53394.29018376
2025-07-02,01:09:45.000,183,10992628,14085,0,1751418584,13024.325588739994,11.189013180002803,53394.36005496
2025-07-02,01:09:46.000,183,10992621,13805,0,1751418585,13024.41316076999,11.21016057000088,53394.353067840006
2025-07-02,01:09:47.000,183,10992614,14045,0,1751418586,13024.48052387,11.26655361000303,53394.332106480004
2025-07-02,01:09:48.000,183,10992639,14245,0,1751418587,13024.51420541999,11.252455350004311,53394.31813224
2025-07-02,01:09:49.000,183,10992611,14405,0,1751418588,13024.55462327999,11.224258829999599,53394.3390936
2025-07-02,01:09:50.000,183,10992569,14245,0,1751418589,13024.628722689995,11.238357089998317,53394.3390936
2025-07-02,01:09:51.000,183,10992629,14085,0,1751418590,13024.67587685999,11.16081665999809,53394.283196640004
2025-07-02,01:09:52.000,183,10992571,14245,0,1751418591,13024.67587685999,11.174914920004085,53394.36704208
2025-07-02,01:09:53.000,183,10992606,13925,0,1751418592,13024.68261317,11.174914920004085,53394.36005496
2025-07-02,01:09:54.000,183,10992597,14165,0,1751418593,13024.69608578999,11.118521880001936,53394.283196640004
2025-07-02,01:09:55.000,183,10992626,14285,0,1751418594,13024.689349479995,11.097374490003858,53394.38101632
2025-07-02,01:09:56.000,183,10992549,14045,0,1751418595,13024.689349479995,11.04098145000171,53394.39499056001
2025-07-02,01:09:57.000,183,10992599,14045,0,1751418596,13024.67587685999,11.019834060003632,53394.4089648
2025-07-02,01:09:58.000,183,10992582,14125,0,1751418597,13024.689349479995,10.949342760002764,53394.450887520004
2025-07-02,01:09:59.000,183,10992628,13965,0,1751418598,13024.65566792999,10.949342760002764,53394.478836
2025-07-02,01:10:00.000,183,10992610,14205,0,1751418599,13024.64219531,10.963441020001483,53394.569668560005
2025-07-02,01:10:01.000,183,10992642,14285,0,1751418600,13024.64219531,10.970490150000842,53394.57665568
2025-07-02,01:10:02.000,183,10992618,14085,0,1751418601,13024.57483220999,10.970490150000842,53394.55569432
2025-07-02,01:10:03.000,183,10992635,13845,0,1751418602,13024.54115066,10.956391890002124,53394.50678448
2025-07-02,01:10:04.000,183,10992601,14125,0,1751418603,13024.58156852,10.956391890002124,53394.59761704
2025-07-02,01:10:05.000,183,10992578,13925,0,1751418604,13024.56135959,10.942293630003405,53394.57665568
2025-07-02,01:10:06.000,183,10992586,14245,0,1751418605,13024.53441434999,11.005735800004913,53394.57665568
2025-07-02,01:10:07.000,183,10992652,14045,0,1751418606,13024.547886969995,11.03393232000235,53394.618578400004
2025-07-02,01:10:08.000,183,10992579,14125,0,1751418607,13024.588304829995,11.03393232000235,53394.64652688
2025-07-02,01:10:09.000,183,10992574,13965,0,1751418608,13024.64219531,11.069177969999146,53394.639539760006
2025-07-02,01:10:10.000,183,10992668,14245,0,1751418609,13024.68261317,11.104423620003217,53394.70941096001
2025-07-02,01:10:11.000,183,10992630,13925,0,1751418610,13024.76344889,11.146718399999372,53394.667488240004
2025-07-02,01:10:12.000,183,10992551,14045,0,1751418611,13024.79713043999,11.21720970000024,53394.68146248001
2025-07-02,01:10:13.000,183,10992572,14205,0,1751418612,13024.86449354,11.196062310002162,53394.64652688
2025-07-02,01:10:14.000,183,10992650,13885,0,1751418613,13024.925120330001,11.203111440001521,53394.66050112001
2025-07-02,01:10:15.000,183,10992610,14245,0,1751418614,13025.059846529992,11.245406219997676,53394.688449600006
2025-07-02,01:10:16.000,183,10992629,14125,0,1751418615,13025.100264389992,11.26655361000303,53394.688449600006
2025-07-02,01:10:17.000,183,10992584,14125,0,1751418616,13025.160891179992,11.287701000001107,53394.73037232001
2025-07-02,01:10:18.000,183,10992603,14005,0,1751418617,13025.201309039992,11.301799259999825,53394.7233852
2025-07-02,01:10:19.000,183,10992648,14245,0,1751418618,13025.234990589997,11.315897519998543,53394.786269280004
2025-07-02,01:10:20.000,183,10992592,14205,0,1751418619,13025.309090000002,11.315897519998543,53394.82120488
2025-07-02,01:10:21.000,183,10992640,14165,0,1751418620,13025.295617379998,11.294750130000466,53394.786269280004
2025-07-02,01:10:22.000,183,10992601,14165,0,1751418621,13025.322562619993,11.301799259999825,53394.82120488
2025-07-02,01:10:23.000,183,10992579,13885,0,1751418622,13025.342771549993,11.252455350004311,53394.905050320005
2025-07-02,01:10:24.000,183,10992606,13805,0,1751418623,13025.356244169998,11.238357089998317,53394.87011472
2025-07-02,01:10:25.000,183,10992603,13885,0,1751418624,13025.342771549993,11.273602740002389,53394.89806320001
2025-07-02,01:10:26.000,183,10992560,14165,0,1751418625,13025.329298930003,11.26655361000303,53394.89107608
2025-07-02,01:10:27.000,183,10992608,14085,0,1751418626,13025.302353689993,11.21720970000024,53394.88408896
2025-07-02,01:10:28.000,183,10992616,13965,0,1751418627,13025.288881070002,11.231307959998958,53394.94697304001
2025-07-02,01:10:29.000,183,10992641,14085,0,1751418628,13025.275408449997,11.245406219997676,53394.89107608
2025-07-02,01:10:30.000,183,10992606,14045,0,1751418629,13025.234990589997,11.203111440001521,53394.94697304001
2025-07-02,01:10:31.000,183,10992607,14125,0,1751418630,13025.214781659997,11.139669270000013,53394.96793440001
2025-07-02,01:10:32.000,183,10992615,13965,0,1751418631,13025.201309039992,11.167865790004726,53394.96094728
2025-07-02,01:10:33.000,183,10992568,13845,0,1751418632,13025.174363799997,11.181964050003444,53394.98190864
2025-07-02,01:10:34.000,183,10992603,14325,0,1751418633,13025.160891179992,11.16081665999809,53394.974921520006
2025-07-02,01:10:35.000,183,10992610,13925,0,1751418634,13025.133945939997,11.125571010001295,53394.94697304001
2025-07-02,01:10:36.000,183,10992596,14085,0,1751418635,13025.174363799997,11.090325360004499,53394.91902456
2025-07-02,01:10:37.000,183,10992601,14085,0,1751418636,13025.160891179992,11.139669270000013,53394.89107608
2025-07-02,01:10:38.000,183,10992580,13885,0,1751418637,13025.181100109992,11.076227099998505,53394.91902456
2025-07-02,01:10:39.000,183,10992649,14205,0,1751418638,13025.194572729997,11.097374490003858,53394.92601168001
2025-07-02,01:10:40.000,183,10992581,14045,0,1751418639,13025.241726899992,11.076227099998505,53394.96094728
2025-07-02,01:10:41.000,183,10992592,14285,0,1751418640,13025.268672140002,11.012784930004273,53394.99588288001
2025-07-02,01:10:42.000,183,10992625,14085,0,1751418641,13025.288881070002,10.998686669998278,53394.98190864
2025-07-02,01:10:43.000,183,10992603,14285,0,1751418642,13025.282144759993,10.970490150000842,53395.06575408001
2025-07-02,01:10:44.000,183,10992605,14085,0,1751418643,13025.342771549993,10.914097109998693,53395.00985712
2025-07-02,01:10:45.000,183,10992608,13965,0,1751418644,13025.342771549993,10.843605809997825,53395.03081848
2025-07-02,01:10:46.000,183,10992615,14285,0,1751418645,13025.288881070002,10.85065494000446,53395.01684424001
2025-07-02,01:10:47.000,183,10992635,13765,0,1751418646,13025.288881070002,10.836556679998466,53394.98889576
2025-07-02,01:10:48.000,183,10992643,14005,0,1751418647,13025.275408449997,10.794261900002311,53395.03081848
2025-07-02,01:10:49.000,183,10992605,14125,0,1751418648,13025.288881070002,10.780163640003593,53395.05177984
2025-07-02,01:10:50.000,183,10992615,14005,0,1751418649,13025.275408449997,10.794261900002311,53395.072741200005
2025-07-02,01:10:51.000,183,10992640,14085,0,1751418650,13025.275408449997,10.723770600001444,53395.07972832
2025-07-02,01:10:52.000,183,10992564,14165,0,1751418651,13025.221517969992,10.737868860000162,53395.08671544
2025-07-02,01:10:53.000,183,10992592,14045,0,1751418652,13025.214781659997,10.744917989999522,53395.07972832
2025-07-02,01:10:54.000,183,10992627,13965,0,1751418653,13025.181100109992,10.737868860000162,53394.98889576
2025-07-02,01:10:55.000,183,10992592,14205,0,1751418654,13025.154154869997,10.75901624999824,53395.01684424001
2025-07-02,01:10:56.000,183,10992577,14125,0,1751418655,13025.127209630002,10.75196711999888,53394.98190864
2025-07-02,01:10:57.000,183,10992594,14205,0,1751418656,13025.113737009997,10.836556679998466,53395.04479272001
2025-07-02,01:10:58.000,183,10992608,14005,0,1751418657,13025.147418560002,10.829507549999107,53395.002870000004
2025-07-02,01:10:59.000,183,10992614,14045,0,1751418658,13025.100264389992,10.871802330002538,53394.98889576
2025-07-02,01:11:00.000,183,10992622,14085,0,1751418659,13025.127209630002,10.907047979999334,53394.96094728
2025-07-02,01:11:01.000,183,10992591,13965,0,1751418660,13025.127209630002,10.956391890002124,53394.953960160004
2025-07-02,01:11:02.000,183,10992596,13965,0,1751418661,13025.201309039992,10.99163753999892,53394.96793440001
2025-07-02,01:11:03.000,183,10992636,14045,0,1751418662,13025.268672140002,11.03393232000235,53395.03081848
2025-07-02,01:11:04.000,183,10992617,13805,0,1751418663,13025.383189409993,11.055079710000427,53395.03081848
2025-07-02,01:11:05.000,183,10992593,13765,0,1751418664,13025.403398339993,11.083276229997864,53395.002870000004
2025-07-02,01:11:06.000,183,10992616,13965,0,1751418665,13025.511179299989,11.104423620003217,53395.072741200005
2025-07-02,01:11:07.000,183,10992649,13885,0,1751418666,13025.598751329999,11.139669270000013,53395.04479272001
2025-07-02,01:11:08.000,183,10992549,14125,0,1751418667,13025.67285073999,11.16081665999809,53395.1076768
2025-07-02,01:11:09.000,183,10992598,13965,0,1751418668,13025.767159079995,11.139669270000013,53395.14959952
2025-07-02,01:11:10.000,183,10992576,14285,0,1751418669,13025.847994799995,11.153767529998731,53395.08671544
2025-07-02,01:11:11.000,183,10992635,14205,0,1751418670,13025.92209421,11.16081665999809,53395.12863816
2025-07-02,01:11:12.000,183,10992558,13965,0,1751418671,13025.99619361999,11.139669270000013,53395.170560880004
2025-07-02,01:11:13.000,183,10992585,14085,0,1751418672,13026.06355672,11.16081665999809,53395.22645784
2025-07-02,01:11:14.000,183,10992601,13965,0,1751418673,13026.151128749996,11.111472750002577,53395.2474192
2025-07-02,01:11:15.000,183,10992638,14045,0,1751418674,13026.178073989991,11.083276229997864,53395.21947072
2025-07-02,01:11:16.000,183,10992602,14085,0,1751418675,13026.225228160001,11.055079710000427,53395.37318736
2025-07-02,01:11:17.000,183,10992603,14245,0,1751418676,13026.272382329997,10.998686669998278,53395.408122960005
2025-07-02,01:11:18.000,183,10992612,14085,0,1751418677,13026.312800189997,10.928195370004687,53395.43607144
2025-07-02,01:11:19.000,183,10992634,13925,0,1751418678,13026.306063880002,10.928195370004687,53395.4220972
2025-07-02,01:11:20.000,183,10992606,14125,0,1751418679,13026.359954359992,10.899998849999974,53395.4220972
2025-07-02,01:11:21.000,183,10992613,14005,0,1751418680,13026.373426979997,10.843605809997825,53395.46401992
2025-07-02,01:11:22.000,183,10992598,14085,0,1751418681,13026.366690670002,10.899998849999974,53395.46401992
2025-07-02,01:11:23.000,183,10992609,14405,0,1751418682,13026.366690670002,10.843605809997825,53395.5618396
2025-07-02,01:11:24.000,183,10992626,13725,0,1751418683,13026.373426979997,10.794261900002311,53395.48498128
2025-07-02,01:11:25.000,183,10992633,13965,0,1751418684,13026.407108530002,10.780163640003593,53395.5618396
2025-07-02,01:11:26.000,183,10992593,14085,0,1751418685,13026.380163289992,10.773114510004234,53395.56882672001
2025-07-02,01:11:27.000,183,10992634,14205,0,1751418686,13026.434053769997,10.766065380004875,53395.54786536001
2025-07-02,01:11:28.000,183,10992627,14005,0,1751418687,13026.501416869993,10.780163640003593,53395.56882672001
2025-07-02,01:11:29.000,183,10992569,14165,0,1751418688,13026.582252589993,10.794261900002311,53395.5618396
2025-07-02,01:11:30.000,183,10992571,14085,0,1751418689,13026.642879379993,10.80836016000103,53395.59677520001
2025-07-02,01:11:31.000,183,10992638,14085,0,1751418690,13026.683297239993,10.773114510004234,53395.624723680005
2025-07-02,01:11:32.000,183,10992572,14085,0,1751418691,13026.764132959994,10.836556679998466,53395.65965928
2025-07-02,01:11:33.000,183,10992598,13925,0,1751418692,13026.83149605999,10.829507549999107,53395.66664640001
2025-07-02,01:11:34.000,183,10992624,14045,0,1751418693,13026.93927702,10.892949720000615,53395.6317108
2025-07-02,01:11:35.000,183,10992625,14125,0,1751418694,13027.03358535999,10.907047979999334,53395.694594880006
2025-07-02,01:11:36.000,183,10992600,14165,0,1751418695,13027.15483893999,10.935244500004046,53395.68062064
2025-07-02,01:11:37.000,183,10992617,14125,0,1751418696,13027.20199311,10.949342760002764,53395.72953048
2025-07-02,01:11:38.000,183,10992618,14005,0,1751418697,13027.296301449991,10.956391890002124,53395.80638880001
2025-07-02,01:11:39.000,183,10992605,14005,0,1751418698,13027.390609789996,10.98458840999956,53395.78542744001
2025-07-02,01:11:40.000,183,10992578,14245,0,1751418699,13027.478181819992,11.02688319000299,53395.84831152
2025-07-02,01:11:41.000,183,10992574,13885,0,1751418700,13027.606171710002,11.012784930004273,53395.90420848001
2025-07-02,01:11:42.000,183,10992624,14085,0,1751418701,13027.639853259992,11.097374490003858,53395.93914408
2025-07-02,01:11:43.000,183,10992578,13965,0,1751418702,13027.707216360002,11.083276229997864,53395.89023424
2025-07-02,01:11:44.000,183,10992628,14245,0,1751418703,13027.794788389998,11.111472750002577,53395.93914408
2025-07-02,01:11:45.000,183,10992599,14245,0,1751418704,13027.841942559993,11.076227099998505,53396.00202816001
2025-07-02,01:11:46.000,183,10992589,14165,0,1751418705,13027.868887799988,11.083276229997864,53396.05792512
2025-07-02,01:11:47.000,183,10992616,13965,0,1751418706,13027.949723519989,11.069177969999146,53396.029976640006
2025-07-02,01:11:48.000,183,10992552,14045,0,1751418707,13027.956459829998,11.04098145000171,53396.03696376
2025-07-02,01:11:49.000,183,10992648,14165,0,1751418708,13027.963196139994,11.012784930004273,53396.10683496
2025-07-02,01:11:50.000,183,10992586,14045,0,1751418709,13027.976668759999,11.005735800004913,53396.09984784001
2025-07-02,01:11:51.000,183,10992630,14005,0,1751418710,13027.983405069994,10.942293630003405,53396.078886480005
2025-07-02,01:11:52.000,183,10992602,14285,0,1751418711,13027.963196139994,10.878851460001897,53396.09984784001
2025-07-02,01:11:53.000,183,10992557,13965,0,1751418712,13027.983405069994,10.85065494000446,53396.16971904001
2025-07-02,01:11:54.000,183,10992596,14245,0,1751418713,13027.983405069994,10.80836016000103,53396.16273192
2025-07-02,01:11:55.000,183,10992578,14005,0,1751418714,13027.942987209994,10.75901624999824,53396.225616
2025-07-02,01:11:56.000,183,10992577,14045,0,1751418715,13027.909305659989,10.75901624999824,53396.23959024001
2025-07-02,01:11:57.000,183,10992594,14285,0,1751418716,13027.909305659989,10.702623210003367,53396.26753872001
2025-07-02,01:11:58.000,183,10992577,13805,0,1751418717,13027.902569349993,10.709672340002726,53396.225616
2025-07-02,01:11:59.000,183,10992624,14005,0,1751418718,13027.855415179998,10.688524950004648,53396.27452584
2025-07-02,01:12:00.000,183,10992553,14245,0,1751418719,13027.814997319998,10.653279300000577,53396.26753872001
2025-07-02,01:12:01.000,183,10992632,14005,0,1751418720,13027.754370529998,10.646230170001218,53396.246577360005
2025-07-02,01:12:02.000,183,10992599,14165,0,1751418721,13027.774579459998,10.653279300000577,53396.28151296
2025-07-02,01:12:03.000,183,10992564,13885,0,1751418722,13027.727425290002,10.62508278000314,53396.33740992001
2025-07-02,01:12:04.000,183,10992560,14165,0,1751418723,13027.727425290002,10.646230170001218,53396.27452584
2025-07-02,01:12:05.000,183,10992603,14125,0,1751418724,13027.734161599998,10.603935389997787,53396.33740992001
2025-07-02,01:12:06.000,183,10992561,14205,0,1751418725,13027.747634220003,10.610984520004422,53396.30946144001
2025-07-02,01:12:07.000,183,10992557,14205,0,1751418726,13027.774579459998,10.618033650003781,53396.31644856001
2025-07-02,01:12:08.000,183,10992638,13885,0,1751418727,13027.848678869988,10.596886259998428,53396.344397040004
2025-07-02,01:12:09.000,183,10992610,13885,0,1751418728,13027.814997319998,10.603935389997787,53396.37234552
2025-07-02,01:12:10.000,183,10992586,14085,0,1751418729,13027.895833039998,10.62508278000314,53396.32343568
2025-07-02,01:12:11.000,183,10992616,14005,0,1751418730,13027.916041969998,10.646230170001218,53396.246577360005
2025-07-02,01:12:12.000,183,10992620,13765,0,1751418731,13027.969932449989,10.653279300000577,53396.2605516
2025-07-02,01:12:13.000,183,10992577,13925,0,1751418732,13028.023822929994,10.653279300000577,53396.2605516
2025-07-02,01:12:14.000,183,10992583,14125,0,1751418733,13028.010350309989,10.646230170001218,53396.30247432
2025-07-02,01:12:15.000,183,10992589,14445,0,1751418734,13028.017086619999,10.674426689998654,53396.295487200005
2025-07-02,01:12:16.000,183,10992610,14245,0,1751418735,13028.07097709999,10.688524950004648,53396.31644856001
2025-07-02,01:12:17.000,183,10992569,14365,0,1751418736,13028.104658649994,10.674426689998654,53396.344397040004
2025-07-02,01:12:18.000,183,10992611,14125,0,1751418737,13028.11813127,10.681475819998013,53396.344397040004
2025-07-02,01:12:19.000,183,10992581,14205,0,1751418738,13028.15181281999,10.681475819998013,53396.43522960001
2025-07-02,01:12:20.000,183,10992580,14165,0,1751418739,13028.13160388999,10.660328429999936,53396.32343568
2025-07-02,01:12:21.000,183,10992613,14005,0,1751418740,13028.097922339999,10.653279300000577,53396.28850008001
2025-07-02,01:12:22.000,183,10992571,14365,0,1751418741,13028.023822929994,10.660328429999936,53396.35837128001
2025-07-02,01:12:23.000,183,10992584,13965,0,1751418742,13028.017086619999,10.603935389997787,53396.33740992001
2025-07-02,01:12:24.000,183,10992627,14045,0,1751418743,13028.003613999994,10.618033650003781,53396.3304228
2025-07-02,01:12:25.000,183,10992614,14005,0,1751418744,13027.942987209994,10.610984520004422,53396.344397040004
2025-07-02,01:12:26.000,183,10992566,13885,0,1751418745,13027.882360419993,10.6321319100025,53396.400294
2025-07-02,01:12:27.000,183,10992593,14245,0,1751418746,13027.801524699993,10.6321319100025,53396.35837128001
2025-07-02,01:12:28.000,183,10992653,13805,0,1751418747,13027.747634220003,10.603935389997787,53396.35837128001
2025-07-02,01:12:29.000,183,10992585,13885,0,1751418748,13027.720688979993,10.589837129999069,53396.35837128001
2025-07-02,01:12:30.000,183,10992543,14285,0,1751418749,13027.687007430002,10.596886259998428,53396.35837128001
2025-07-02,01:12:31.000,183,10992620,14285,0,1751418750,13027.572490159997,10.561640610001632,53396.37933264
2025-07-02,01:12:32.000,183,10992589,14045,0,1751418751,13027.471445509997,10.58278799999971,53396.31644856001
2025-07-02,01:12:33.000,183,10992602,14205,0,1751418752,13027.444500270001,10.589837129999069,53396.31644856001
2025-07-02,01:12:34.000,183,10992594,13885,0,1751418753,13027.397346099991,10.561640610001632,53396.33740992001
2025-07-02,01:12:35.000,183,10992596,13925,0,1751418754,13027.356928239991,10.589837129999069,53396.3304228
2025-07-02,01:12:36.000,183,10992647,14165,0,1751418755,13027.34345562,10.589837129999069,53396.28850008001
2025-07-02,01:12:37.000,183,10992583,13885,0,1751418756,13027.316510379991,10.589837129999069,53396.35837128001
2025-07-02,01:12:38.000,183,10992601,14165,0,1751418757,13027.32324669,10.526394960004836,53396.38631976001
2025-07-02,01:12:39.000,183,10992633,14325,0,1751418758,13027.309774069996,10.526394960004836,53396.44221672
2025-07-02,01:12:40.000,183,10992597,14085,0,1751418759,13027.28282883,10.512296699998842,53396.33740992001
2025-07-02,01:12:41.000,183,10992656,14165,0,1751418760,13027.296301449991,10.498198440000124,53396.35138416
2025-07-02,01:12:42.000,183,10992630,14205,0,1751418761,13027.23567465999,10.462952790003328,53396.365358400006
2025-07-02,01:12:43.000,183,10992589,14085,0,1751418762,13027.17504786999,10.462952790003328,53396.28850008001
2025-07-02,01:12:44.000,183,10992561,14285,0,1751418763,13027.127893699995,10.455903660003969,53396.35138416
2025-07-02,01:12:45.000,183,10992550,14205,0,1751418764,13027.107684769995,10.420658009999897,53396.3304228
2025-07-02,01:12:46.000,183,10992591,14445,0,1751418765,13027.08073953,10.420658009999897,53396.28850008001
2025-07-02,01:12:47.000,183,10992624,14325,0,1751418766,13026.986431189995,10.39951062000182,53396.28850008001
2025-07-02,01:12:48.000,183,10992622,14005,0,1751418767,13026.93254070999,10.35721583999839,53396.2605516
2025-07-02,01:12:49.000,183,10992596,14125,0,1751418768,13026.89885916,10.336068450000312,53396.26753872001
2025-07-02,01:12:50.000,183,10992592,14045,0,1751418769,13026.83149605999,10.321970190001593,53396.295487200005
2025-07-02,01:12:51.000,183,10992631,14365,0,1751418770,13026.743924029994,10.34311757999967,53396.28850008001
2025-07-02,01:12:52.000,183,10992609,14045,0,1751418771,13026.636143069998,10.329019320000953,53396.225616
2025-07-02,01:12:53.000,183,10992600,14085,0,1751418772,13026.568779970003,10.300822800003516,53396.21164176
2025-07-02,01:12:54.000,183,10992543,14045,0,1751418773,13026.501416869993,10.321970190001593,53396.1557448
2025-07-02,01:12:55.000,183,10992612,14045,0,1751418774,13026.366690670002,10.336068450000312,53396.176706160004
2025-07-02,01:12:56.000,183,10992595,14245,0,1751418775,13026.258909709992,10.35721583999839,53396.14177056001
2025-07-02,01:12:57.000,183,10992561,14085,0,1751418776,13026.151128749996,10.39951062000182,53396.078886480005
2025-07-02,01:12:58.000,183,10992609,14045,0,1751418777,13026.03661147999,10.413608880000538,53396.04395088
2025-07-02,01:12:59.000,183,10992562,14045,0,1751418778,13025.96251207,10.455903660003969,53396.009015280004
2025-07-02,01:13:00.000,183,10992577,14005,0,1751418779,13025.888412659995,10.462952790003328,53395.98106680001
2025-07-02,01:13:01.000,183,10992586,14005,0,1751418780,13025.82104956,10.505247569999483,53395.97407968001
2025-07-02,01:13:02.000,183,10992572,14485,0,1751418781,13025.79410431999,10.533444090004195,53395.97407968001
2025-07-02,01:13:03.000,183,10992607,13925,0,1751418782,13025.74021384,10.561640610001632,53395.98805392
2025-07-02,01:13:04.000,183,10992610,14085,0,1751418783,13025.74021384,10.589837129999069,53396.0160024
2025-07-02,01:13:05.000,183,10992607,14245,0,1751418784,13025.726741219994,10.596886259998428,53396.02298952001
2025-07-02,01:13:06.000,183,10992659,14005,0,1751418785,13025.706532289994,10.603935389997787,53395.96709256
2025-07-02,01:13:07.000,183,10992581,14085,0,1751418786,13025.69979598,10.603935389997787,53395.89722136
2025-07-02,01:13:08.000,183,10992602,14085,0,1751418787,13025.72000491,10.58278799999971,53395.862285760006
2025-07-02,01:13:09.000,183,10992576,13965,0,1751418788,13025.706532289994,10.568689740000991,53395.78542744001
2025-07-02,01:13:10.000,183,10992552,14005,0,1751418789,13025.72000491,10.589837129999069,53395.72254336
2025-07-02,01:13:11.000,183,10992593,14165,0,1751418790,13025.72000491,10.568689740000991,53395.71555624001
2025-07-02,01:13:12.000,183,10992596,14405,0,1751418791,13025.73347752999,10.561640610001632,53395.72953048
2025-07-02,01:13:13.000,183,10992578,14005,0,1751418792,13025.726741219994,10.540493220003555,53395.75747896
2025-07-02,01:13:14.000,183,10992609,14165,0,1751418793,13025.76042277,10.561640610001632,53395.75747896
2025-07-02,01:13:15.000,183,10992571,14005,0,1751418794,13025.76042277,10.547542350002914,53395.7714532
2025-07-02,01:13:16.000,183,10992607,14125,0,1751418795,13025.767159079995,10.540493220003555,53395.75049184
2025-07-02,01:13:17.000,183,10992606,14085,0,1751418796,13025.72000491,10.547542350002914,53395.75049184
2025-07-02,01:13:18.000,183,10992605,13965,0,1751418797,13025.77389538999,10.533444090004195,53395.792414560005
2025-07-02,01:13:19.000,183,10992593,14165,0,1751418798,13025.77389538999,10.477051050002046,53395.83433728001
2025-07-02,01:13:20.000,183,10992627,14165,0,1751418799,13025.77389538999,10.462952790003328,53395.862285760006
2025-07-02,01:13:21.000,183,10992595,13965,0,1751418800,13025.706532289994,10.44885453000461,53395.911195600005
2025-07-02,01:13:22.000,183,10992607,14045,0,1751418801,13025.65264180999,10.427707139999256,53395.911195600005
2025-07-02,01:13:23.000,183,10992629,14085,0,1751418802,13025.63243287999,10.39246149000246,53395.93215696001
2025-07-02,01:13:24.000,183,10992574,14125,0,1751418803,13025.592015019989,10.385412360003102,53395.93914408
2025-07-02,01:13:25.000,183,10992619,14085,0,1751418804,13025.551597159989,10.39246149000246,53395.89023424
2025-07-02,01:13:26.000,183,10992588,14125,0,1751418805,13025.517915609998,10.39246149000246,53395.841324400004
2025-07-02,01:13:27.000,183,10992581,13725,0,1751418806,13025.497706679998,10.35016670999903,53395.88324712001
2025-07-02,01:13:28.000,183,10992617,14365,0,1751418807,13025.430343579988,10.35016670999903,53395.862285760006
2025-07-02,01:13:29.000,183,10992663,14085,0,1751418808,13025.410134649988,10.378363230003743,53395.89023424
2025-07-02,01:13:30.000,183,10992548,14165,0,1751418809,13025.356244169998,10.336068450000312,53395.841324400004
2025-07-02,01:13:31.000,183,10992615,14445,0,1751418810,13025.356244169998,10.34311757999967,53395.85529864001
2025-07-02,01:13:32.000,183,10992613,14045,0,1751418811,13025.288881070002,10.371314100004383,53395.84831152
2025-07-02,01:13:33.000,183,10992591,14325,0,1751418812,13025.342771549993,10.35016670999903,53395.86927288
2025-07-02,01:13:34.000,183,10992613,14045,0,1751418813,13025.329298930003,10.371314100004383,53395.792414560005
2025-07-02,01:13:35.000,183,10992587,13885,0,1751418814,13025.302353689993,10.364264969997748,53395.79940168
2025-07-02,01:13:36.000,183,10992601,13845,0,1751418815,13025.302353689993,10.385412360003102,53395.75747896
2025-07-02,01:13:37.000,183,10992598,14245,0,1751418816,13025.315826309998,10.378363230003743,53395.7714532
2025-07-02,01:13:38.000,183,10992629,14205,0,1751418817,13025.342771549993,10.378363230003743,53395.72953048
2025-07-02,01:13:39.000,183,10992570,14205,0,1751418818,13025.362980479993,10.420658009999897,53395.6317108
2025-07-02,01:13:40.000,183,10992624,14205,0,1751418819,13025.356244169998,10.455903660003969,53395.66664640001
2025-07-02,01:13:41.000,183,10992582,14045,0,1751418820,13025.389925719988,10.44885453000461,53395.65267216
2025-07-02,01:13:42.000,183,10992608,14005,0,1751418821,13025.416870959998,10.441805399997975,53395.65965928
2025-07-02,01:13:43.000,183,10992606,13885,0,1751418822,13025.443816199993,10.455903660003969,53395.6317108
2025-07-02,01:13:44.000,183,10992623,14165,0,1751418823,13025.477497749998,10.491149310000765,53395.624723680005
2025-07-02,01:13:45.000,183,10992585,14085,0,1751418824,13025.544860849994,10.519345829998201,53395.673633520004
2025-07-02,01:13:46.000,183,10992554,14285,0,1751418825,13025.63243287999,10.491149310000765,53395.61773656001
2025-07-02,01:13:47.000,183,10992588,14125,0,1751418826,13025.67285073999,10.505247569999483,53395.66664640001
2025-07-02,01:13:48.000,183,10992635,13965,0,1751418827,13025.69305966999,10.533444090004195,53395.68760776001
2025-07-02,01:13:49.000,183,10992604,14045,0,1751418828,13025.72000491,10.512296699998842,53395.68760776001
2025-07-02,01:13:50.000,183,10992596,13965,0,1751418829,13025.746950149995,10.533444090004195,53395.65965928
2025-07-02,01:13:51.000,183,10992632,14245,0,1751418830,13025.746950149995,10.568689740000991,53395.73651760001
2025-07-02,01:13:52.000,183,10992578,14005,0,1751418831,13025.76042277,10.561640610001632,53395.65965928
2025-07-02,01:13:53.000,183,10992555,14245,0,1751418832,13025.77389538999,10.58278799999971,53395.61773656001
2025-07-02,01:13:54.000,183,10992588,14085,0,1751418833,13025.84125849,10.554591480002273,53395.70856912
2025-07-02,01:13:55.000,183,10992603,14245,0,1751418834,13025.787368009995,10.58278799999971,53395.673633520004
2025-07-02,01:13:56.000,183,10992587,13965,0,1751418835,13025.7806317,10.603935389997787,53395.645685040006
2025-07-02,01:13:57.000,183,10992600,14245,0,1751418836,13025.77389538999,10.610984520004422,53395.65267216
2025-07-02,01:13:58.000,183,10992612,14245,0,1751418837,13025.726741219994,10.618033650003781,53395.70856912
2025-07-02,01:13:59.000,183,10992604,14125,0,1751418838,13025.726741219994,10.618033650003781,53395.70856912
2025-07-02,01:14:00.000,183,10992567,14085,0,1751418839,13025.726741219994,10.618033650003781,53395.71555624001
2025-07-02,01:14:01.000,183,10992615,14125,0,1751418840,13025.71326859999,10.610984520004422,53395.75049184
2025-07-02,01:14:02.000,183,10992592,14165,0,1751418841,13025.69979598,10.618033650003781,53395.72953048
2025-07-02,01:14:03.000,183,10992540,13965,0,1751418842,13025.69979598,10.6321319100025,53395.72254336
2025-07-02,01:14:04.000,183,10992603,14045,0,1751418843,13025.67958705,10.646230170001218,53395.71555624001
2025-07-02,01:14:05.000,183,10992605,14085,0,1751418844,13025.67958705,10.610984520004422,53395.694594880006
2025-07-02,01:14:06.000,183,10992615,14245,0,1751418845,13025.645905499994,10.589837129999069,53395.65965928
2025-07-02,01:14:07.000,183,10992619,13965,0,1751418846,13025.65264180999,10.58278799999971,53395.66664640001
2025-07-02,01:14:08.000,183,10992618,14005,0,1751418847,13025.666114429994,10.561640610001632,53395.71555624001
2025-07-02,01:14:09.000,183,10992593,14085,0,1751418848,13025.67285073999,10.561640610001632,53395.79940168
2025-07-02,01:14:10.000,183,10992571,13925,0,1751418849,13025.67958705,10.512296699998842,53395.75747896
2025-07-02,01:14:11.000,183,10992649,14085,0,1751418850,13025.69979598,10.498198440000124,53395.7714532
2025-07-02,01:14:12.000,183,10992615,14285,0,1751418851,13025.767159079995,10.470001920002687,53395.75049184
2025-07-02,01:14:13.000,183,10992593,14045,0,1751418852,13025.77389538999,10.455903660003969,53395.77844032
2025-07-02,01:14:14.000,183,10992653,14125,0,1751418853,13025.85473110999,10.44885453000461,53395.79940168
2025-07-02,01:14:15.000,183,10992626,14085,0,1751418854,13025.83452217999,10.434756269998616,53395.792414560005
2025-07-02,01:14:16.000,183,10992620,14285,0,1751418855,13025.90188528,10.413608880000538,53395.78542744001
2025-07-02,01:14:17.000,183,10992564,13885,0,1751418856,13025.90188528,10.406559750001179,53395.72953048
2025-07-02,01:14:18.000,183,10992605,14125,0,1751418857,13025.969248379995,10.378363230003743,53395.75747896
2025-07-02,01:14:19.000,183,10992626,13805,0,1751418858,13026.03661147999,10.385412360003102,53395.68062064
2025-07-02,01:14:20.000,183,10992606,14205,0,1751418859,13026.10397458,10.427707139999256,53395.77844032
2025-07-02,01:14:21.000,183,10992612,14125,0,1751418860,13026.117447199991,10.406559750001179,53395.75747896
2025-07-02,01:14:22.000,183,10992596,14045,0,1751418861,13026.164601370001,10.434756269998616,53395.82735016
2025-07-02,01:14:23.000,183,10992557,13965,0,1751418862,13026.225228160001,10.406559750001179,53395.82036304
2025-07-02,01:14:24.000,183,10992620,14205,0,1751418863,13026.292591259997,10.484100180001406,53395.862285760006
2025-07-02,01:14:25.000,183,10992632,14045,0,1751418864,13026.386899600002,10.477051050002046,53395.960105440005
2025-07-02,01:14:26.000,183,10992603,14165,0,1751418865,13026.440790079992,10.519345829998201,53395.93215696001
2025-07-02,01:14:27.000,183,10992606,14045,0,1751418866,13026.454262699997,10.540493220003555,53395.89722136
2025-07-02,01:14:28.000,183,10992603,14005,0,1751418867,13026.481207939993,10.596886259998428,53395.911195600005
2025-07-02,01:14:29.000,183,10992627,13885,0,1751418868,13026.535098419998,10.6321319100025,53395.93914408
2025-07-02,01:14:30.000,183,10992559,14245,0,1751418869,13026.568779970003,10.62508278000314,53395.960105440005
2025-07-02,01:14:31.000,183,10992594,14125,0,1751418870,13026.636143069998,10.688524950004648,53396.0160024
2025-07-02,01:14:32.000,183,10992640,14005,0,1751418871,13026.649615689988,10.702623210003367,53396.029976640006
2025-07-02,01:14:33.000,183,10992614,14165,0,1751418872,13026.690033549989,10.744917989999522,53396.10683496
2025-07-02,01:14:34.000,183,10992584,14285,0,1751418873,13026.676560929998,10.744917989999522,53396.07189936001
2025-07-02,01:14:35.000,183,10992585,13885,0,1751418874,13026.723715099994,10.744917989999522,53396.06491224
2025-07-02,01:14:36.000,183,10992591,13805,0,1751418875,13026.737187719998,10.773114510004234,53396.078886480005
2025-07-02,01:14:37.000,183,10992614,13965,0,1751418876,13026.797814509999,10.80131103000167,53396.06491224
2025-07-02,01:14:38.000,183,10992611,14005,0,1751418877,13026.737187719998,10.80836016000103,53396.12080920001
2025-07-02,01:14:39.000,183,10992614,14045,0,1751418878,13026.764132959994,10.80836016000103,53396.0858736
2025-07-02,01:14:40.000,183,10992616,14245,0,1751418879,13026.764132959994,10.780163640003593,53396.0858736
2025-07-02,01:14:41.000,183,10992608,14045,0,1751418880,13026.750660339989,10.80836016000103,53396.16971904001
2025-07-02,01:14:42.000,183,10992584,13805,0,1751418881,13026.723715099994,10.794261900002311,53396.1557448
2025-07-02,01:14:43.000,183,10992579,14045,0,1751418882,13026.710242479989,10.80836016000103,53396.1557448
2025-07-02,01:14:44.000,183,10992592,14085,0,1751418883,13026.710242479989,10.75901624999824,53396.23260312
2025-07-02,01:14:45.000,183,10992586,14045,0,1751418884,13026.656351999998,10.80836016000103,53396.23959024001
2025-07-02,01:14:46.000,183,10992641,14165,0,1751418885,13026.656351999998,10.80836016000103,53396.26753872001
2025-07-02,01:14:47.000,183,10992624,14565,0,1751418886,13026.663088309993,10.829507549999107,53396.30946144001
2025-07-02,01:14:48.000,183,10992633,14165,0,1751418887,13026.642879379993,10.85065494000446,53396.32343568
2025-07-02,01:14:49.000,183,10992606,13925,0,1751418888,13026.609197829988,10.836556679998466,53396.31644856001
2025-07-02,01:14:50.000,183,10992631,14125,0,1751418889,13026.582252589993,10.878851460001897,53396.35138416
2025-07-02,01:14:51.000,183,10992645,14285,0,1751418890,13026.582252589993,10.899998849999974,53396.33740992001
2025-07-02,01:14:52.000,183,10992584,14245,0,1751418891,13026.548571040003,10.928195370004687,53396.31644856001
2025-07-02,01:14:53.000,183,10992600,14045,0,1751418892,13026.548571040003,10.935244500004046,53396.39330688
2025-07-02,01:14:54.000,183,10992619,14085,0,1751418893,13026.548571040003,10.956391890002124,53396.40728112001
2025-07-02,01:14:55.000,183,10992611,14005,0,1751418894,13026.562043659993,10.998686669998278,53396.44221672
2025-07-02,01:14:56.000,183,10992570,14285,0,1751418895,13026.562043659993,10.977539280000201,53396.39330688
2025-07-02,01:14:57.000,183,10992615,14085,0,1751418896,13026.562043659993,11.055079710000427,53396.414268240005
2025-07-02,01:14:58.000,183,10992637,14125,0,1751418897,13026.562043659993,11.076227099998505,53396.47715232001
2025-07-02,01:14:59.000,183,10992638,14125,0,1751418898,13026.636143069998,11.062128839999787,53396.463178080005
2025-07-02,01:15:00.000,183,10992592,14085,0,1751418899,13026.636143069998,11.02688319000299,53396.463178080005
2025-07-02,01:15:01.000,183,10992624,14045,0,1751418900,13026.622670449993,11.03393232000235,53396.44221672
2025-07-02,01:15:02.000,183,10992613,14005,0,1751418901,13026.595725209998,11.03393232000235,53396.5400364
2025-07-02,01:15:03.000,183,10992558,14245,0,1751418902,13026.622670449993,11.062128839999787,53396.463178080005
2025-07-02,01:15:04.000,183,10992648,14205,0,1751418903,13026.642879379993,11.055079710000427,53396.47715232001
2025-07-02,01:15:05.000,183,10992621,14085,0,1751418904,13026.615934139998,11.03393232000235,53396.4701652
2025-07-02,01:15:06.000,183,10992563,14045,0,1751418905,13026.595725209998,11.005735800004913,53396.45619096001
2025-07-02,01:15:07.000,183,10992593,14085,0,1751418906,13026.528362110002,11.02688319000299,53396.49112656
2025-07-02,01:15:08.000,183,10992655,14005,0,1751418907,13026.501416869993,11.012784930004273,53396.4701652
2025-07-02,01:15:09.000,183,10992609,13965,0,1751418908,13026.494680559998,11.02688319000299,53396.45619096001
2025-07-02,01:15:10.000,183,10992596,14365,0,1751418909,13026.420581149992,11.019834060003632,53396.42824248
2025-07-02,01:15:11.000,183,10992631,14205,0,1751418910,13026.373426979997,10.98458840999956,53396.463178080005
2025-07-02,01:15:12.000,183,10992619,14085,0,1751418911,13026.299327569992,11.03393232000235,53396.414268240005
2025-07-02,01:15:13.000,183,10992648,14085,0,1751418912,13026.245437090001,11.019834060003632,53396.44920384
2025-07-02,01:15:14.000,183,10992609,14125,0,1751418913,13026.198282919991,11.03393232000235,53396.44221672
2025-07-02,01:15:15.000,183,10992594,14085,0,1751418914,13026.171337679996,11.04098145000171,53396.40728112001
2025-07-02,01:15:16.000,183,10992605,14125,0,1751418915,13026.097238269991,11.069177969999146,53396.3304228
2025-07-02,01:15:17.000,183,10992592,14245,0,1751418916,13026.08376565,11.069177969999146,53396.35837128001
2025-07-02,01:15:18.000,183,10992603,14245,0,1751418917,13026.02313886,11.090325360004499,53396.32343568
2025-07-02,01:15:19.000,183,10992614,14085,0,1751418918,13026.05682040999,11.076227099998505,53396.28850008001
2025-07-02,01:15:20.000,183,10992586,14165,0,1751418919,13026.04334779,11.076227099998505,53396.35138416
2025-07-02,01:15:21.000,183,10992580,14045,0,1751418920,13026.05682040999,11.125571010001295,53396.31644856001
2025-07-02,01:15:22.000,183,10992610,13965,0,1751418921,13026.08376565,11.146718399999372,53396.295487200005
2025-07-02,01:15:23.000,183,10992578,14165,0,1751418922,13026.070293029996,11.132620140000654,53396.38631976001
2025-07-02,01:15:24.000,183,10992633,14045,0,1751418923,13026.097238269991,11.125571010001295,53396.33740992001
2025-07-02,01:15:25.000,183,10992615,14245,0,1751418924,13026.144392440001,11.146718399999372,53396.32343568
2025-07-02,01:15:26.000,183,10992577,13885,0,1751418925,13026.10397458,11.146718399999372,53396.344397040004
2025-07-02,01:15:27.000,183,10992607,14005,0,1751418926,13026.151128749996,11.111472750002577,53396.28151296
2025-07-02,01:15:28.000,183,10992567,14085,0,1751418927,13026.184810300001,11.153767529998731,53396.25356448
2025-07-02,01:15:29.000,183,10992627,14285,0,1751418928,13026.258909709992,11.118521880001936,53396.28151296
2025-07-02,01:15:30.000,183,10992598,13965,0,1751418929,13026.245437090001,11.125571010001295,53396.31644856001
2025-07-02,01:15:31.000,183,10992586,13925,0,1751418930,13026.279118639992,11.118521880001936,53396.33740992001
2025-07-02,01:15:32.000,183,10992613,14605,0,1751418931,13026.265646020001,11.111472750002577,53396.30946144001
2025-07-02,01:15:33.000,183,10992606,14045,0,1751418932,13026.285854950002,11.097374490003858,53396.32343568
2025-07-02,01:15:34.000,183,10992619,14165,0,1751418933,13026.285854950002,11.062128839999787,53396.3304228
2025-07-02,01:15:35.000,183,10992622,14005,0,1751418934,13026.265646020001,11.055079710000427,53396.344397040004
2025-07-02,01:15:36.000,183,10992567,14005,0,1751418935,13026.272382329997,11.03393232000235,53396.37933264
2025-07-02,01:15:37.000,183,10992612,14045,0,1751418936,13026.265646020001,11.04098145000171,53396.35837128001
2025-07-02,01:15:38.000,183,10992602,14125,0,1751418937,13026.285854950002,11.048030580001068,53396.35138416
2025-07-02,01:15:39.000,183,10992614,13925,0,1751418938,13026.265646020001,11.055079710000427,53396.344397040004
2025-07-02,01:15:40.000,183,10992601,13925,0,1751418939,13026.225228160001,11.076227099998505,53396.414268240005
2025-07-02,01:15:41.000,183,10992605,13805,0,1751418940,13026.252173399997,11.048030580001068,53396.44920384
2025-07-02,01:15:42.000,183,10992598,14085,0,1751418941,13026.218491849992,11.104423620003217,53396.49811368
2025-07-02,01:15:43.000,183,10992623,13885,0,1751418942,13026.245437090001,11.090325360004499,53396.52606216001
2025-07-02,01:15:44.000,183,10992611,14125,0,1751418943,13026.252173399997,11.139669270000013,53396.51907504
2025-07-02,01:15:45.000,183,10992642,14245,0,1751418944,13026.245437090001,11.167865790004726,53396.463178080005
2025-07-02,01:15:46.000,183,10992667,14005,0,1751418945,13026.285854950002,11.16081665999809,53396.51907504
2025-07-02,01:15:47.000,183,10992591,13885,0,1751418946,13026.285854950002,11.174914920004085,53396.49112656
2025-07-02,01:15:48.000,183,10992612,14125,0,1751418947,13026.299327569992,11.224258829999599,53396.52606216001
2025-07-02,01:15:49.000,183,10992619,13765,0,1751418948,13026.339745429992,11.21720970000024,53396.50510080001
2025-07-02,01:15:50.000,183,10992653,13965,0,1751418949,13026.353218049997,11.174914920004085,53396.56099776
2025-07-02,01:15:51.000,183,10992603,14045,0,1751418950,13026.380163289992,11.224258829999599,53396.56099776
2025-07-02,01:15:52.000,183,10992593,13725,0,1751418951,13026.366690670002,11.238357089998317,53396.51907504
2025-07-02,01:15:53.000,183,10992626,14005,0,1751418952,13026.393635909997,11.26655361000303,53396.512087920004
2025-07-02,01:15:54.000,183,10992618,14165,0,1751418953,13026.467735320002,11.273602740002389,53396.49811368
2025-07-02,01:15:55.000,183,10992594,14085,0,1751418954,13026.454262699997,11.273602740002389,53396.55401064001
2025-07-02,01:15:56.000,183,10992626,13965,0,1751418955,13026.447526390002,11.25950448000367,53396.47715232001
2025-07-02,01:15:57.000,183,10992617,14085,0,1751418956,13026.407108530002,11.287701000001107,53396.56099776
2025-07-02,01:15:58.000,183,10992595,14205,0,1751418957,13026.460999009993,11.329995780004538,53396.55401064001
2025-07-02,01:15:59.000,183,10992631,13885,0,1751418958,13026.474471629997,11.245406219997676,53396.581959120005
2025-07-02,01:16:00.000,183,10992623,13965,0,1751418959,13026.447526390002,11.287701000001107,53396.56099776
2025-07-02,01:16:01.000,183,10992599,14205,0,1751418960,13026.447526390002,11.301799259999825,53396.56798488
2025-07-02,01:16:02.000,183,10992589,13925,0,1751418961,13026.407108530002,11.287701000001107,53396.54702352
2025-07-02,01:16:03.000,183,10992558,13925,0,1751418962,13026.427317460002,11.294750130000466,53396.56798488
2025-07-02,01:16:04.000,183,10992568,13965,0,1751418963,13026.460999009993,11.322946649997903,53396.630868960005
2025-07-02,01:16:05.000,183,10992568,14165,0,1751418964,13026.494680559998,11.308848389999184,53396.65183032001
2025-07-02,01:16:06.000,183,10992595,14045,0,1751418965,13026.460999009993,11.315897519998543,53396.63785608
2025-07-02,01:16:07.000,183,10992590,13885,0,1751418966,13026.454262699997,11.337044910003897,53396.61689472
2025-07-02,01:16:08.000,183,10992607,14005,0,1751418967,13026.474471629997,11.337044910003897,53396.679778800004
2025-07-02,01:16:09.000,183,10992603,13805,0,1751418968,13026.487944250002,11.351143170002615,53396.679778800004
2025-07-02,01:16:10.000,183,10992632,14045,0,1751418969,13026.474471629997,11.38638881999941,53396.67279168001
2025-07-02,01:16:11.000,183,10992588,14005,0,1751418970,13026.494680559998,11.407536210004764,53396.700740160006
2025-07-02,01:16:12.000,183,10992599,14165,0,1751418971,13026.474471629997,11.407536210004764,53396.74266288001
2025-07-02,01:16:13.000,183,10992632,14245,0,1751418972,13026.521625799993,11.407536210004764,53396.68676592
2025-07-02,01:16:14.000,183,10992634,13885,0,1751418973,13026.548571040003,11.4357327300022,53396.73567576
2025-07-02,01:16:15.000,183,10992583,13725,0,1751418974,13026.575516279998,11.470978379998996,53396.73567576
2025-07-02,01:16:16.000,183,10992635,13925,0,1751418975,13026.588988899988,11.485076639997715,53396.749650000005
2025-07-02,01:16:17.000,183,10992581,14085,0,1751418976,13026.622670449993,11.470978379998996,53396.79157272001
2025-07-02,01:16:18.000,183,10992590,14125,0,1751418977,13026.636143069998,11.527371420001145,53396.72868864
2025-07-02,01:16:19.000,183,10992618,14085,0,1751418978,13026.656351999998,11.520322290001786,53396.798559840005
2025-07-02,01:16:20.000,183,10992624,13645,0,1751418979,13026.696769859998,11.583764460003295,53396.798559840005
2025-07-02,01:16:21.000,183,10992626,13925,0,1751418980,13026.676560929998,11.548518809999223,53396.83349544
2025-07-02,01:16:22.000,183,10992580,13965,0,1751418981,13026.663088309993,11.597862720002013,53396.86144392001
2025-07-02,01:16:23.000,183,10992580,13925,0,1751418982,13026.703506169993,11.541469679999864,53396.88240528
2025-07-02,01:16:24.000,183,10992597,14005,0,1751418983,13026.649615689988,11.555567939998582,53396.847469680004
2025-07-02,01:16:25.000,183,10992595,13885,0,1751418984,13026.669824619989,11.548518809999223,53396.83349544
2025-07-02,01:16:26.000,183,10992607,14005,0,1751418985,13026.629406759988,11.562617069997941,53396.83349544
2025-07-02,01:16:27.000,183,10992589,13805,0,1751418986,13026.602461519993,11.541469679999864,53396.81253408001
2025-07-02,01:16:28.000,183,10992609,14005,0,1751418987,13026.615934139998,11.520322290001786,53396.7845856
2025-07-02,01:16:29.000,183,10992608,13925,0,1751418988,13026.588988899988,11.548518809999223,53396.8544568
2025-07-02,01:16:30.000,183,10992597,14045,0,1751418989,13026.595725209998,11.513273160002427,53396.81253408001
2025-07-02,01:16:31.000,183,10992616,14445,0,1751418990,13026.548571040003,11.527371420001145,53396.7845856
2025-07-02,01:16:32.000,183,10992583,14045,0,1751418991,13026.501416869993,11.534420550000505,53396.72170152001
2025-07-02,01:16:33.000,183,10992624,13965,0,1751418992,13026.514889489998,11.520322290001786,53396.77061136001
2025-07-02,01:16:34.000,183,10992604,13965,0,1751418993,13026.467735320002,11.534420550000505,53396.76362424
2025-07-02,01:16:35.000,183,10992664,13925,0,1751418994,13026.467735320002,11.590813590002654,53396.75663712
2025-07-02,01:16:36.000,183,10992592,14325,0,1751418995,13026.487944250002,11.576715330003935,53396.77061136001
2025-07-02,01:16:37.000,183,10992576,14125,0,1751418996,13026.501416869993,11.555567939998582,53396.77759848
2025-07-02,01:16:38.000,183,10992603,13965,0,1751418997,13026.521625799993,11.604911850001372,53396.77759848
2025-07-02,01:16:39.000,183,10992574,13845,0,1751418998,13026.535098419998,11.569666200004576,53396.75663712
2025-07-02,01:16:40.000,183,10992625,14045,0,1751418999,13026.521625799993,11.541469679999864,53396.7845856
2025-07-02,01:16:41.000,183,10992565,14085,0,1751419000,13026.521625799993,11.548518809999223,53396.76362424
2025-07-02,01:16:42.000,183,10992606,13925,0,1751419001,13026.521625799993,11.562617069997941,53396.75663712
2025-07-02,01:16:43.000,183,10992587,14005,0,1751419002,13026.582252589993,11.520322290001786,53396.73567576
2025-07-02,01:16:44.000,183,10992619,14045,0,1751419003,13026.588988899988,11.520322290001786,53396.7845856
2025-07-02,01:16:45.000,183,10992605,13805,0,1751419004,13026.548571040003,11.49212577000435,53396.80554696
2025-07-02,01:16:46.000,183,10992609,13805,0,1751419005,13026.595725209998,11.49212577000435,53396.75663712
2025-07-02,01:16:47.000,183,10992573,13805,0,1751419006,13026.555307349998,11.485076639997715,53396.7845856
2025-07-02,01:16:48.000,183,10992608,13925,0,1751419007,13026.582252589993,11.506224030003068,53396.76362424
2025-07-02,01:16:49.000,183,10992624,13925,0,1751419008,13026.588988899988,11.485076639997715,53396.77061136001
2025-07-02,01:16:50.000,183,10992580,13885,0,1751419009,13026.562043659993,11.463929249999637,53396.83349544
2025-07-02,01:16:51.000,183,10992584,14085,0,1751419010,13026.568779970003,11.470978379998996,53396.81253408001
2025-07-02,01:16:52.000,183,10992572,14005,0,1751419011,13026.535098419998,11.470978379998996,53396.82650832
2025-07-02,01:16:53.000,183,10992645,13645,0,1751419012,13026.494680559998,11.478027509998356,53396.81952120001
2025-07-02,01:16:54.000,183,10992623,13765,0,1751419013,13026.460999009993,11.449830990000919,53396.72170152001
2025-07-02,01:16:55.000,183,10992619,13765,0,1751419014,13026.413844839997,11.478027509998356,53396.679778800004
2025-07-02,01:16:56.000,183,10992637,13765,0,1751419015,13026.373426979997,11.456880120000278,53396.64484320001
2025-07-02,01:16:57.000,183,10992544,14085,0,1751419016,13026.319536499992,11.485076639997715,53396.65881744
2025-07-02,01:16:58.000,183,10992590,13805,0,1751419017,13026.279118639992,11.449830990000919,53396.67279168001
2025-07-02,01:16:59.000,183,10992651,14085,0,1751419018,13026.245437090001,11.470978379998996,53396.70772728
2025-07-02,01:17:00.000,183,10992574,13965,0,1751419019,13026.205019230001,11.478027509998356,53396.7147144
2025-07-02,01:17:01.000,183,10992629,13725,0,1751419020,13026.171337679996,11.49212577000435,53396.74266288001
2025-07-02,01:17:02.000,183,10992587,13805,0,1751419021,13026.090501959996,11.49212577000435,53396.68676592
2025-07-02,01:17:03.000,183,10992598,13805,0,1751419022,13026.029875169996,11.520322290001786,53396.68676592
2025-07-02,01:17:04.000,183,10992616,13565,0,1751419023,13026.01640254999,11.527371420001145,53396.67279168001
2025-07-02,01:17:05.000,183,10992596,13685,0,1751419024,13025.95577575999,11.555567939998582,53396.700740160006
2025-07-02,01:17:06.000,183,10992569,14085,0,1751419025,13025.91535789999,11.548518809999223,53396.63785608
2025-07-02,01:17:07.000,183,10992582,13885,0,1751419026,13025.847994799995,11.590813590002654,53396.65183032001
2025-07-02,01:17:08.000,183,10992628,13965,0,1751419027,13025.82104956,11.583764460003295,53396.64484320001
2025-07-02,01:17:09.000,183,10992616,13885,0,1751419028,13025.75368645999,11.583764460003295,53396.62388184001
2025-07-02,01:17:10.000,183,10992596,13885,0,1751419029,13025.69979598,11.590813590002654,53396.62388184001
2025-07-02,01:17:11.000,183,10992609,13965,0,1751419030,13025.686323359994,11.604911850001372,53396.64484320001
2025-07-02,01:17:12.000,183,10992575,13965,0,1751419031,13025.618960259999,11.583764460003295,53396.64484320001
2025-07-02,01:17:13.000,183,10992610,13965,0,1751419032,13025.598751329999,11.555567939998582,53396.55401064001
2025-07-02,01:17:14.000,183,10992606,13885,0,1751419033,13025.578542399999,11.569666200004576,53396.58894624
2025-07-02,01:17:15.000,183,10992624,14125,0,1751419034,13025.477497749998,11.569666200004576,53396.58894624
2025-07-02,01:17:16.000,183,10992627,13725,0,1751419035,13025.430343579988,11.555567939998582,53396.59593336
2025-07-02,01:17:17.000,183,10992600,14005,0,1751419036,13025.376453099998,11.49212577000435,53396.58894624
2025-07-02,01:17:18.000,183,10992561,13885,0,1751419037,13025.376453099998,11.49212577000435,53396.50510080001
2025-07-02,01:17:19.000,183,10992625,14045,0,1751419038,13025.295617379998,11.506224030003068,53396.48413944001
2025-07-02,01:17:20.000,183,10992582,14005,0,1751419039,13025.295617379998,11.478027509998356,53396.50510080001
2025-07-02,01:17:21.000,183,10992572,13925,0,1751419040,13025.261935829993,11.463929249999637,53396.49811368
2025-07-02,01:17:22.000,183,10992590,14045,0,1751419041,13025.234990589997,11.456880120000278,53396.463178080005
2025-07-02,01:17:23.000,183,10992638,14085,0,1751419042,13025.228254280002,11.421634470003482,53396.44221672
2025-07-02,01:17:24.000,183,10992562,13765,0,1751419043,13025.194572729997,11.421634470003482,53396.4701652
2025-07-02,01:17:25.000,183,10992628,14245,0,1751419044,13025.113737009997,11.421634470003482,53396.44221672
2025-07-02,01:17:26.000,183,10992570,14085,0,1751419045,13025.181100109992,11.428683600002842,53396.400294
2025-07-02,01:17:27.000,183,10992612,14005,0,1751419046,13025.120473319992,11.4357327300022,53396.400294
2025-07-02,01:17:28.000,183,10992659,14165,0,1751419047,13025.140682249992,11.485076639997715,53396.39330688
2025-07-02,01:17:29.000,183,10992595,14005,0,1751419048,13025.107000700002,11.485076639997715,53396.44920384
2025-07-02,01:17:30.000,183,10992551,14045,0,1751419049,13025.107000700002,11.485076639997715,53396.463178080005
2025-07-02,01:17:31.000,183,10992591,13925,0,1751419050,13025.073319149997,11.534420550000505,53396.4701652
2025-07-02,01:17:32.000,183,10992604,14165,0,1751419051,13025.107000700002,11.555567939998582,53396.47715232001
2025-07-02,01:17:33.000,183,10992587,13965,0,1751419052,13025.059846529992,11.583764460003295,53396.512087920004
2025-07-02,01:17:34.000,183,10992597,14045,0,1751419053,13025.026164980001,11.604911850001372,53396.45619096001
2025-07-02,01:17:35.000,183,10992644,13925,0,1751419054,13025.019428669992,11.633108369998808,53396.42125536
2025-07-02,01:17:36.000,183,10992617,13645,0,1751419055,13024.965538190001,11.66835402000288,53396.44920384
2025-07-02,01:17:37.000,183,10992615,13885,0,1751419056,13024.918384019991,11.682452280001598,53396.33740992001
2025-07-02,01:17:38.000,183,10992594,14125,0,1751419057,13024.891438779996,11.703599669999676,53396.400294
2025-07-02,01:17:39.000,183,10992634,13805,0,1751419058,13024.857757229991,11.738845320003747,53396.4701652
2025-07-02,01:17:40.000,183,10992613,14085,0,1751419059,13024.81733936999,11.710648799999035,53396.42824248
2025-07-02,01:17:41.000,183,10992587,13885,0,1751419060,13024.77692150999,11.682452280001598,53396.44920384
2025-07-02,01:17:42.000,183,10992584,13885,0,1751419061,13024.71629471999,11.682452280001598,53396.365358400006
2025-07-02,01:17:43.000,183,10992600,13885,0,1751419062,13024.648931619995,11.654255760004162,53396.40728112001
2025-07-02,01:17:44.000,183,10992596,14005,0,1751419063,13024.61525006999,11.611960980000731,53396.35837128001
2025-07-02,01:17:45.000,183,10992585,14045,0,1751419064,13024.527678039994,11.62605923999945,53396.414268240005
2025-07-02,01:17:46.000,183,10992635,14045,0,1751419065,13024.440106009999,11.61901011000009,53396.44221672
2025-07-02,01:17:47.000,183,10992605,13845,0,1751419066,13024.352533979989,11.61901011000009,53396.40728112001
2025-07-02,01:17:48.000,183,10992585,13965,0,1751419067,13024.318852429999,11.611960980000731,53396.344397040004
2025-07-02,01:17:49.000,183,10992601,13925,0,1751419068,13024.271698259989,11.520322290001786,53396.2605516
2025-07-02,01:17:50.000,183,10992585,14125,0,1751419069,13024.177389919998,11.506224030003068,53396.21164176
2025-07-02,01:17:51.000,183,10992580,13925,0,1751419070,13024.116763129998,11.49212577000435,53396.225616
2025-07-02,01:17:52.000,183,10992614,13805,0,1751419071,13024.069608960002,11.49212577000435,53396.23959024001
2025-07-02,01:17:53.000,183,10992624,14325,0,1751419072,13024.042663719993,11.485076639997715,53396.21164176
2025-07-02,01:17:54.000,183,10992623,13765,0,1751419073,13023.988773240002,11.49212577000435,53396.225616
2025-07-02,01:17:55.000,183,10992579,13925,0,1751419074,13023.921410139992,11.506224030003068,53396.197667520006
2025-07-02,01:17:56.000,183,10992585,13925,0,1751419075,13023.867519660002,11.506224030003068,53396.19068040001
2025-07-02,01:17:57.000,183,10992597,13885,0,1751419076,13023.847310730001,11.49212577000435,53396.20465464
2025-07-02,01:17:58.000,183,10992605,13885,0,1751419077,13023.793420249996,11.541469679999864,53396.19068040001
2025-07-02,01:17:59.000,183,10992597,13925,0,1751419078,13023.753002389996,11.506224030003068,53396.197667520006
2025-07-02,01:18:00.000,183,10992623,14045,0,1751419079,13023.699111909991,11.555567939998582,53396.197667520006
2025-07-02,01:18:01.000,183,10992595,14165,0,1751419080,13023.712584529996,11.576715330003935,53396.14875768001
2025-07-02,01:18:02.000,183,10992602,14165,0,1751419081,13023.658694049991,11.597862720002013,53396.10683496
2025-07-02,01:18:03.000,183,10992624,13845,0,1751419082,13023.672166669996,11.611960980000731,53396.14875768001
2025-07-02,01:18:04.000,183,10992587,14085,0,1751419083,13023.64522143,11.62605923999945,53396.1557448
2025-07-02,01:18:05.000,183,10992594,14005,0,1751419084,13023.6250125,11.661304890003521,53396.16971904001
2025-07-02,01:18:06.000,183,10992562,13925,0,1751419085,13023.59806725999,11.66835402000288,53396.13478344
2025-07-02,01:18:07.000,183,10992589,13925,0,1751419086,13023.57785832999,11.696550540000317,53396.1557448
2025-07-02,01:18:08.000,183,10992599,14045,0,1751419087,13023.55764939999,11.738845320003747,53396.0858736
2025-07-02,01:18:09.000,183,10992572,13845,0,1751419088,13023.530704159995,11.689501410000958,53396.0858736
2025-07-02,01:18:10.000,183,10992605,14245,0,1751419089,13023.490286299995,11.682452280001598,53396.05792512
2025-07-02,01:18:11.000,183,10992599,13805,0,1751419090,13023.45660474999,11.717697929998394,53396.05792512
2025-07-02,01:18:12.000,183,10992602,14045,0,1751419091,13023.43639581999,11.661304890003521,53396.127796320005
2025-07-02,01:18:13.000,183,10992602,13885,0,1751419092,13023.409450579995,11.67540315000224,53396.09984784001
2025-07-02,01:18:14.000,183,10992611,13885,0,1751419093,13023.37576902999,11.654255760004162,53396.078886480005
2025-07-02,01:18:15.000,183,10992569,13885,0,1751419094,13023.348823789995,11.597862720002013,53396.05792512
2025-07-02,01:18:16.000,183,10992597,13965,0,1751419095,13023.32187855,11.548518809999223,53395.98106680001
2025-07-02,01:18:17.000,183,10992606,14005,0,1751419096,13023.27472437999,11.541469679999864,53395.960105440005
2025-07-02,01:18:18.000,183,10992593,13925,0,1751419097,13023.23430651999,11.534420550000505,53396.0160024
2025-07-02,01:18:19.000,183,10992577,13965,0,1751419098,13023.200624969999,11.548518809999223,53396.00202816001
2025-07-02,01:18:20.000,183,10992572,13925,0,1751419099,13023.119789249999,11.506224030003068,53395.96709256
2025-07-02,01:18:21.000,183,10992587,13845,0,1751419100,13023.099580319998,11.499174900003709,53395.93215696001
2025-07-02,01:18:22.000,183,10992606,13885,0,1751419101,13023.045689839993,11.499174900003709,53395.89722136
2025-07-02,01:18:23.000,183,10992599,13845,0,1751419102,13023.012008289988,11.456880120000278,53395.91818272
2025-07-02,01:18:24.000,183,10992557,14045,0,1751419103,13022.985063049993,11.456880120000278,53395.89023424
2025-07-02,01:18:25.000,183,10992609,13925,0,1751419104,13022.978326739998,11.44278186000156,53395.88324712001
2025-07-02,01:18:26.000,183,10992599,13925,0,1751419105,13022.924436259993,11.456880120000278,53395.89722136
2025-07-02,01:18:27.000,183,10992596,13685,0,1751419106,13022.917699949998,11.520322290001786,53395.89023424
2025-07-02,01:18:28.000,183,10992598,14245,0,1751419107,13022.877282089998,11.499174900003709,53395.83433728001
2025-07-02,01:18:29.000,183,10992630,13765,0,1751419108,13022.931172569988,11.520322290001786,53395.88324712001
2025-07-02,01:18:30.000,183,10992609,13885,0,1751419109,13022.937908879998,11.548518809999223,53395.90420848001
2025-07-02,01:18:31.000,183,10992571,13845,0,1751419110,13022.931172569988,11.583764460003295,53395.86927288
2025-07-02,01:18:32.000,183,10992628,14045,0,1751419111,13022.944645189993,11.62605923999945,53395.89722136
2025-07-02,01:18:33.000,183,10992621,13965,0,1751419112,13023.012008289988,11.583764460003295,53395.841324400004
2025-07-02,01:18:34.000,183,10992601,13965,0,1751419113,13023.018744599998,11.62605923999945,53395.89722136
2025-07-02,01:18:35.000,183,10992596,13645,0,1751419114,13023.038953529998,11.682452280001598,53395.91818272
2025-07-02,01:18:36.000,183,10992605,13725,0,1751419115,13023.038953529998,11.724747059997753,53395.862285760006
2025-07-02,01:18:37.000,183,10992618,14165,0,1751419116,13023.045689839993,11.767041840001184,53395.89722136
2025-07-02,01:18:38.000,183,10992608,14005,0,1751419117,13023.052426149989,11.809336620004615,53395.86927288
2025-07-02,01:18:39.000,183,10992594,14045,0,1751419118,13023.086107699994,11.84458227000141,53395.88324712001
2025-07-02,01:18:40.000,183,10992590,13805,0,1751419119,13023.119789249999,11.90097531000356,53395.841324400004
2025-07-02,01:18:41.000,183,10992600,13925,0,1751419120,13023.113052939989,11.943270089999714,53395.91818272
2025-07-02,01:18:42.000,183,10992616,13805,0,1751419121,13023.153470799989,11.964417479997792,53395.93914408
2025-07-02,01:18:43.000,183,10992567,13925,0,1751419122,13023.126525559994,11.936220960000355,53395.93215696001
2025-07-02,01:18:44.000,183,10992586,13845,0,1751419123,13023.106316629994,11.929171830000996,53395.911195600005
2025-07-02,01:18:45.000,183,10992561,13805,0,1751419124,13023.045689839993,11.950319219999074,53395.90420848001
2025-07-02,01:18:46.000,183,10992583,13805,0,1751419125,13023.045689839993,11.929171830000996,53395.98106680001
2025-07-02,01:18:47.000,183,10992571,13885,0,1751419126,13022.978326739998,11.922122700001637,53395.97407968001
2025-07-02,01:18:48.000,183,10992596,14005,0,1751419127,13022.931172569988,11.879827919998206,53395.93215696001
2025-07-02,01:18:49.000,183,10992581,14085,0,1751419128,13022.924436259993,11.85163140000077,53395.911195600005
2025-07-02,01:18:50.000,183,10992595,13965,0,1751419129,13022.850336850002,11.84458227000141,53395.93215696001
2025-07-02,01:18:51.000,183,10992598,14045,0,1751419130,13022.722346959992,11.774090970000543,53395.88324712001
2025-07-02,01:18:52.000,183,10992577,14005,0,1751419131,13022.641511239992,11.774090970000543,53395.85529864001
2025-07-02,01:18:53.000,183,10992598,13885,0,1751419132,13022.628038620001,11.759992710001825,53395.87626
2025-07-02,01:18:54.000,183,10992606,14085,0,1751419133,13022.500048729991,11.731796190004388,53395.84831152
2025-07-02,01:18:55.000,183,10992603,13765,0,1751419134,13022.473103489996,11.731796190004388,53395.80638880001
2025-07-02,01:18:56.000,183,10992603,13805,0,1751419135,13022.412476699996,11.696550540000317,53395.82036304
2025-07-02,01:18:57.000,183,10992592,14085,0,1751419136,13022.42594932,11.703599669999676,53395.78542744001
2025-07-02,01:18:58.000,183,10992571,14085,0,1751419137,13022.37879514999,11.717697929998394,53395.81337592001
2025-07-02,01:18:59.000,183,10992584,13925,0,1751419138,13022.36532253,11.710648799999035,53395.78542744001
2025-07-02,01:19:00.000,183,10992589,13725,0,1751419139,13022.30469574,11.724747059997753,53395.68062064
2025-07-02,01:19:01.000,183,10992606,13725,0,1751419140,13022.27775049999,11.767041840001184,53395.70856912
2025-07-02,01:19:02.000,183,10992590,14125,0,1751419141,13022.331640979995,11.781140099999902,53395.72953048
2025-07-02,01:19:03.000,183,10992659,13845,0,1751419142,13022.35858621999,11.80228748999798,53395.673633520004
2025-07-02,01:19:04.000,183,10992604,14245,0,1751419143,13022.37879514999,11.858680530000129,53395.71555624001
2025-07-02,01:19:05.000,183,10992578,13925,0,1751419144,13022.419213009991,11.886877050004841,53395.65267216
2025-07-02,01:19:06.000,183,10992642,13885,0,1751419145,13022.48657611,11.915073570002278,53395.645685040006
2025-07-02,01:19:07.000,183,10992575,14165,0,1751419146,13022.513521349996,11.978515740003786,53395.673633520004
2025-07-02,01:19:08.000,183,10992586,14085,0,1751419147,13022.513521349996,11.957368349998433,53395.694594880006
2025-07-02,01:19:09.000,183,10992615,13845,0,1751419148,13022.594357069996,11.992614000002504,53395.70856912
2025-07-02,01:19:10.000,183,10992604,13925,0,1751419149,13022.614565999997,11.971466610004427,53395.743504720005
2025-07-02,01:19:11.000,183,10992579,14125,0,1751419150,13022.654983859997,11.999663130001863,53395.75747896
2025-07-02,01:19:12.000,183,10992595,13885,0,1751419151,13022.695401719997,12.006712260001223,53395.65267216
2025-07-02,01:19:13.000,183,10992625,14085,0,1751419152,13022.715610649997,11.992614000002504,53395.645685040006
2025-07-02,01:19:14.000,183,10992600,14125,0,1751419153,13022.749292200002,11.964417479997792,53395.645685040006
2025-07-02,01:19:15.000,183,10992570,14005,0,1751419154,13022.735819579997,11.971466610004427,53395.66664640001
2025-07-02,01:19:16.000,183,10992593,14045,0,1751419155,13022.789710060002,11.985564870003145,53395.58978808
2025-07-02,01:19:17.000,183,10992602,13885,0,1751419156,13022.762764819992,11.957368349998433,53395.61074944
2025-07-02,01:19:18.000,183,10992580,14125,0,1751419157,13022.809918990002,11.957368349998433,53395.61773656001
2025-07-02,01:19:19.000,183,10992577,13925,0,1751419158,13022.782973749992,11.950319219999074,53395.6317108
2025-07-02,01:19:20.000,183,10992545,13925,0,1751419159,13022.809918990002,11.915073570002278,53395.5618396
2025-07-02,01:19:21.000,183,10992564,14045,0,1751419160,13022.756028509997,11.90097531000356,53395.60376232
2025-07-02,01:19:22.000,183,10992546,13885,0,1751419161,13022.715610649997,11.922122700001637,53395.55485248
2025-07-02,01:19:23.000,183,10992575,13965,0,1751419162,13022.681929099992,11.858680530000129,53395.575813840005
2025-07-02,01:19:24.000,183,10992589,14085,0,1751419163,13022.641511239992,11.872778789998847,53395.55485248
2025-07-02,01:19:25.000,183,10992588,13805,0,1751419164,13022.614565999997,11.865729659999488,53395.58280096
2025-07-02,01:19:26.000,183,10992605,13685,0,1751419165,13022.594357069996,11.879827919998206,53395.575813840005
2025-07-02,01:19:27.000,183,10992571,13885,0,1751419166,13022.547202900001,11.872778789998847,53395.4919684
2025-07-02,01:19:28.000,183,10992578,13965,0,1751419167,13022.46636718,11.90097531000356,53395.5618396
2025-07-02,01:19:29.000,183,10992598,13885,0,1751419168,13022.44615825,11.8939261800042,53395.49895552001
2025-07-02,01:19:30.000,183,10992585,13965,0,1751419169,13022.40574039,11.922122700001637,53395.526904000006
2025-07-02,01:19:31.000,183,10992538,13925,0,1751419170,13022.40574039,11.922122700001637,53395.51292976
2025-07-02,01:19:32.000,183,10992625,13925,0,1751419171,13022.40574039,11.929171830000996,53395.49895552001
2025-07-02,01:19:33.000,183,10992576,13805,0,1751419172,13022.37879514999,11.908024440002919,53395.408122960005
2025-07-02,01:19:34.000,183,10992637,14005,0,1751419173,13022.38553146,11.908024440002919,53395.44305856
2025-07-02,01:19:35.000,183,10992615,13925,0,1751419174,13022.36532253,11.8939261800042,53395.42908432001
2025-07-02,01:19:36.000,183,10992573,14045,0,1751419175,13022.35858621999,11.85163140000077,53395.42908432001
2025-07-02,01:19:37.000,183,10992566,13965,0,1751419176,13022.372058839996,11.879827919998206,53395.47100704001
2025-07-02,01:19:38.000,183,10992628,13965,0,1751419177,13022.392267769996,11.886877050004841,53395.46401992
2025-07-02,01:19:39.000,183,10992603,13765,0,1751419178,13022.42594932,11.865729659999488,53395.45004568001
2025-07-02,01:19:40.000,183,10992554,13805,0,1751419179,13022.419213009991,11.816385750003974,53395.42908432001
2025-07-02,01:19:41.000,183,10992593,13885,0,1751419180,13022.48657611,11.809336620004615,53395.457032800005
2025-07-02,01:19:42.000,183,10992568,13805,0,1751419181,13022.46636718,11.830484010002692,53395.45004568001
2025-07-02,01:19:43.000,183,10992632,14045,0,1751419182,13022.479839799991,11.809336620004615,53395.45004568001
2025-07-02,01:19:44.000,183,10992596,14085,0,1751419183,13022.520257659991,11.823434880003333,53395.45004568001
2025-07-02,01:19:45.000,183,10992583,14245,0,1751419184,13022.574148139996,11.79523835999862,53395.457032800005
2025-07-02,01:19:46.000,183,10992583,13925,0,1751419185,13022.574148139996,11.781140099999902,53395.477994160006
2025-07-02,01:19:47.000,183,10992555,13925,0,1751419186,13022.567411830001,11.80228748999798,53395.45004568001
2025-07-02,01:19:48.000,183,10992612,14165,0,1751419187,13022.621302309992,11.774090970000543,53395.43607144
2025-07-02,01:19:49.000,183,10992593,14205,0,1751419188,13022.594357069996,11.781140099999902,53395.45004568001
2025-07-02,01:19:50.000,183,10992589,14165,0,1751419189,13022.621302309992,11.774090970000543,53395.36620024
2025-07-02,01:19:51.000,183,10992625,14245,0,1751419190,13022.628038620001,11.830484010002692,53395.40113584001
2025-07-02,01:19:52.000,183,10992591,13965,0,1751419191,13022.628038620001,11.830484010002692,53395.40113584001
2025-07-02,01:19:53.000,183,10992580,14085,0,1751419192,13022.634774929997,11.809336620004615,53395.408122960005
2025-07-02,01:19:54.000,183,10992574,14165,0,1751419193,13022.634774929997,11.886877050004841,53395.37318736
2025-07-02,01:19:55.000,183,10992625,13965,0,1751419194,13022.580884449992,11.872778789998847,53395.35222600001
2025-07-02,01:19:56.000,183,10992586,13845,0,1751419195,13022.621302309992,11.90097531000356,53395.338251760004
2025-07-02,01:19:57.000,183,10992622,13965,0,1751419196,13022.601093379992,11.908024440002919,53395.3172904
2025-07-02,01:19:58.000,183,10992619,14325,0,1751419197,13022.580884449992,11.950319219999074,53395.338251760004
2025-07-02,01:19:59.000,183,10992599,14045,0,1751419198,13022.560675519991,11.957368349998433,53395.38017448001
2025-07-02,01:20:00.000,183,10992578,14045,0,1751419199,13022.580884449992,11.985564870003145,53395.38017448001
2025-07-02,01:20:01.000,183,10992625,14205,0,1751419200,13022.547202900001,12.006712260001223,53395.41511008
2025-07-02,01:20:02.000,183,10992557,14045,0,1751419201,13022.513521349996,12.006712260001223,53395.38017448001
2025-07-02,01:20:03.000,183,10992623,13845,0,1751419202,13022.506785040001,12.03490877999866,53395.35222600001
2025-07-02,01:20:04.000,183,10992540,14245,0,1751419203,13022.46636718,12.0278596499993,53395.3871616
2025-07-02,01:20:05.000,183,10992565,13965,0,1751419204,13022.479839799991,12.006712260001223,53395.41511008
2025-07-02,01:20:06.000,183,10992654,13965,0,1751419205,13022.48657611,12.03490877999866,53395.39414872
2025-07-02,01:20:07.000,183,10992579,14365,0,1751419206,13022.48657611,12.07720356000209,53395.43607144
2025-07-02,01:20:08.000,183,10992576,14045,0,1751419207,13022.46636718,12.063105300003372,53395.45004568001
2025-07-02,01:20:09.000,183,10992577,13725,0,1751419208,13022.479839799991,12.091301820000808,53395.39414872
2025-07-02,01:20:10.000,183,10992572,13925,0,1751419209,13022.473103489996,12.056056170004013,53395.408122960005
2025-07-02,01:20:11.000,183,10992609,14285,0,1751419210,13022.48657611,12.063105300003372,53395.40113584001
2025-07-02,01:20:12.000,183,10992589,14125,0,1751419211,13022.479839799991,12.049007040004653,53395.408122960005
2025-07-02,01:20:13.000,183,10992618,14165,0,1751419212,13022.574148139996,12.056056170004013,53395.44305856
2025-07-02,01:20:14.000,183,10992597,14005,0,1751419213,13022.513521349996,12.098350950000167,53395.457032800005
2025-07-02,01:20:15.000,183,10992627,13965,0,1751419214,13022.500048729991,12.091301820000808,53395.4220972
2025-07-02,01:20:16.000,183,10992610,13885,0,1751419215,13022.526993970001,12.147694860002957,53395.41511008
2025-07-02,01:20:17.000,183,10992658,14245,0,1751419216,13022.500048729991,12.147694860002957,53395.44305856
2025-07-02,01:20:18.000,183,10992627,14125,0,1751419217,13022.513521349996,12.12654747000488,53395.39414872
2025-07-02,01:20:19.000,183,10992613,14325,0,1751419218,13022.493312419996,12.154743990002316,53395.408122960005
2025-07-02,01:20:20.000,183,10992567,14045,0,1751419219,13022.479839799991,12.197038769998471,53395.40113584001
2025-07-02,01:20:21.000,183,10992641,14045,0,1751419220,13022.452894559996,12.189989639999112,53395.3871616
2025-07-02,01:20:22.000,183,10992607,14205,0,1751419221,13022.432685629996,12.232284420002543,53395.457032800005
2025-07-02,01:20:23.000,183,10992598,13925,0,1751419222,13022.42594932,12.232284420002543,53395.40113584001
2025-07-02,01:20:24.000,183,10992574,13925,0,1751419223,13022.38553146,12.281628329998057,53395.36620024
2025-07-02,01:20:25.000,183,10992599,13925,0,1751419224,13022.36532253,12.288677460004692,53395.39414872
2025-07-02,01:20:26.000,183,10992566,14005,0,1751419225,13022.38553146,12.338021370000206,53395.43607144
2025-07-02,01:20:27.000,183,10992539,14365,0,1751419226,13022.331640979995,12.345070499999565,53395.47100704001
2025-07-02,01:20:28.000,183,10992619,14245,0,1751419227,13022.31816835999,12.352119629998924,53395.48498128
2025-07-02,01:20:29.000,183,10992605,14165,0,1751419228,13022.271014189995,12.30277572000341,53395.48498128
2025-07-02,01:20:30.000,183,10992638,14325,0,1751419229,13022.24406895,12.352119629998924,53395.477994160006
2025-07-02,01:20:31.000,183,10992572,14005,0,1751419230,13022.190178469995,12.359168759998283,53395.43607144
2025-07-02,01:20:32.000,183,10992587,14125,0,1751419231,13022.17670584999,12.422610929999792,53395.42908432001
2025-07-02,01:20:33.000,183,10992601,14125,0,1751419232,13022.169969539995,12.394414410002355,53395.457032800005
2025-07-02,01:20:34.000,183,10992569,13965,0,1751419233,13022.169969539995,12.394414410002355,53395.4220972
2025-07-02,01:20:35.000,183,10992609,14085,0,1751419234,13022.169969539995,12.394414410002355,53395.43607144
2025-07-02,01:20:36.000,183,10992567,14245,0,1751419235,13022.1430243,12.422610929999792,53395.4220972
2025-07-02,01:20:37.000,183,10992581,14165,0,1751419236,13022.12281537,12.401463540001714,53395.3871616
2025-07-02,01:20:38.000,183,10992559,14045,0,1751419237,13022.149760609995,12.415561800000432,53395.39414872
2025-07-02,01:20:39.000,183,10992579,13725,0,1751419238,13022.15649691999,12.387365280002996,53395.3871616
2025-07-02,01:20:40.000,183,10992619,13845,0,1751419239,13022.11607905999,12.373267020004278,53395.42908432001
2025-07-02,01:20:41.000,183,10992581,13965,0,1751419240,13022.1430243,12.380316150003637,53395.3871616
2025-07-02,01:20:42.000,183,10992595,14045,0,1751419241,13022.089133819994,12.373267020004278,53395.39414872
2025-07-02,01:20:43.000,183,10992591,13925,0,1751419242,13022.18344216,12.401463540001714,53395.408122960005
2025-07-02,01:20:44.000,183,10992584,13925,0,1751419243,13022.18344216,12.422610929999792,53395.38017448001
2025-07-02,01:20:45.000,183,10992584,14205,0,1751419244,13022.19691477999,12.408512670001073,53395.40113584001
2025-07-02,01:20:46.000,183,10992596,14085,0,1751419245,13022.16323323,12.415561800000432,53395.338251760004
2025-07-02,01:20:47.000,183,10992582,14125,0,1751419246,13022.149760609995,12.408512670001073,53395.38017448001
2025-07-02,01:20:48.000,183,10992616,14085,0,1751419247,13022.149760609995,12.42966005999915,53395.34523888
2025-07-02,01:20:49.000,183,10992604,14045,0,1751419248,13022.190178469995,12.415561800000432,53395.38017448001
2025-07-02,01:20:50.000,183,10992624,14045,0,1751419249,13022.230596329995,12.387365280002996,53395.359213120006
2025-07-02,01:20:51.000,183,10992631,14165,0,1751419250,13022.21712370999,12.450807450004504,53395.39414872
2025-07-02,01:20:52.000,183,10992563,13885,0,1751419251,13022.230596329995,12.471954840002581,53395.35222600001
2025-07-02,01:20:53.000,183,10992575,14325,0,1751419252,13022.20365109,12.493102230000659,53395.39414872
2025-07-02,01:20:54.000,183,10992565,14005,0,1751419253,13022.24406895,12.556544400002167,53395.35222600001
2025-07-02,01:20:55.000,183,10992572,13805,0,1751419254,13022.27775049999,12.556544400002167,53395.3871616
2025-07-02,01:20:56.000,183,10992581,14005,0,1751419255,13022.291223119995,12.570642660000885,53395.3871616
2025-07-02,01:20:57.000,183,10992578,14125,0,1751419256,13022.28448681,12.584740919999604,53395.41511008
2025-07-02,01:20:58.000,183,10992572,13965,0,1751419257,13022.331640979995,12.584740919999604,53395.49895552001
2025-07-02,01:20:59.000,183,10992580,14085,0,1751419258,13022.32490467,12.619986570003675,53395.45004568001
2025-07-02,01:21:00.000,183,10992627,13805,0,1751419259,13022.351849909996,12.591790049998963,53395.457032800005
2025-07-02,01:21:01.000,183,10992603,14245,0,1751419260,13022.33837728999,12.612937440004316,53395.45004568001
2025-07-02,01:21:02.000,183,10992599,13925,0,1751419261,13022.36532253,12.612937440004316,53395.40113584001
2025-07-02,01:21:03.000,183,10992556,14085,0,1751419262,13022.39900407999,12.634084830002394,53395.43607144
2025-07-02,01:21:04.000,183,10992549,14125,0,1751419263,13022.392267769996,12.683428739997908,53395.41511008
2025-07-02,01:21:05.000,183,10992597,14085,0,1751419264,13022.392267769996,12.641133960001753,53395.46401992
2025-07-02,01:21:06.000,183,10992574,14085,0,1751419265,13022.40574039,12.641133960001753,53395.54087824
2025-07-02,01:21:07.000,183,10992589,13845,0,1751419266,13022.39900407999,12.627035700003034,53395.46401992
2025-07-02,01:21:08.000,183,10992564,13885,0,1751419267,13022.42594932,12.612937440004316,53395.54087824
2025-07-02,01:21:09.000,183,10992607,13885,0,1751419268,13022.42594932,12.605888309997681,53395.54087824
2025-07-02,01:21:10.000,183,10992604,13805,0,1751419269,13022.42594932,12.612937440004316,53395.51292976
2025-07-02,01:21:11.000,183,10992569,13965,0,1751419270,13022.37879514999,12.605888309997681,53395.477994160006
2025-07-02,01:21:12.000,183,10992588,13845,0,1751419271,13022.42594932,12.605888309997681,53395.526904000006
2025-07-02,01:21:13.000,183,10992578,14085,0,1751419272,13022.42594932,12.570642660000885,53395.54087824
2025-07-02,01:21:14.000,183,10992623,13645,0,1751419273,13022.412476699996,12.570642660000885,53395.505942640004
2025-07-02,01:21:15.000,183,10992582,13845,0,1751419274,13022.392267769996,12.570642660000885,53395.526904000006
2025-07-02,01:21:16.000,183,10992537,13965,0,1751419275,13022.372058839996,12.570642660000885,53395.5618396
2025-07-02,01:21:17.000,183,10992620,13885,0,1751419276,13022.372058839996,12.570642660000885,53395.51292976
2025-07-02,01:21:18.000,183,10992589,14125,0,1751419277,13022.351849909996,12.549495270002808,53395.5618396
2025-07-02,01:21:19.000,183,10992612,13925,0,1751419278,13022.36532253,12.563593530001526,53395.575813840005
2025-07-02,01:21:20.000,183,10992605,14045,0,1751419279,13022.37879514999,12.584740919999604,53395.54087824
2025-07-02,01:21:21.000,183,10992602,13805,0,1751419280,13022.35858621999,12.598839179998322,53395.65267216
2025-07-02,01:21:22.000,183,10992619,13925,0,1751419281,13022.36532253,12.577691790000245,53395.61773656001
2025-07-02,01:21:23.000,183,10992615,14125,0,1751419282,13022.37879514999,12.549495270002808,53395.63869792001
2025-07-02,01:21:24.000,183,10992611,14125,0,1751419283,13022.439421939991,12.549495270002808,53395.65965928
2025-07-02,01:21:25.000,183,10992596,13965,0,1751419284,13022.42594932,12.521298749998095,53395.60376232
2025-07-02,01:21:26.000,183,10992616,14045,0,1751419285,13022.459630869991,12.577691790000245,53395.59677520001
2025-07-02,01:21:27.000,183,10992598,13925,0,1751419286,13022.48657611,12.577691790000245,53395.65965928
2025-07-02,01:21:28.000,183,10992553,13845,0,1751419287,13022.48657611,12.570642660000885,53395.645685040006
2025-07-02,01:21:29.000,183,10992554,13845,0,1751419288,13022.513521349996,12.605888309997681,53395.66664640001
2025-07-02,01:21:30.000,183,10992616,14085,0,1751419289,13022.547202900001,12.648183090001112,53395.65965928
2025-07-02,01:21:31.000,183,10992588,13725,0,1751419290,13022.553939209996,12.66933047999919,53395.624723680005
2025-07-02,01:21:32.000,183,10992601,13565,0,1751419291,13022.540466589991,12.690477870004543,53395.645685040006
2025-07-02,01:21:33.000,183,10992614,13885,0,1751419292,13022.587620760001,12.704576130003261,53395.65267216
2025-07-02,01:21:34.000,183,10992578,13885,0,1751419293,13022.648247550002,12.676379609998548,53395.65965928
2025-07-02,01:21:35.000,183,10992540,13845,0,1751419294,13022.621302309992,12.648183090001112,53395.645685040006
2025-07-02,01:21:36.000,183,10992551,14085,0,1751419295,13022.675192789997,12.641133960001753,53395.66664640001
2025-07-02,01:21:37.000,183,10992569,13805,0,1751419296,13022.661720169992,12.648183090001112,53395.645685040006
2025-07-02,01:21:38.000,183,10992568,13805,0,1751419297,13022.648247550002,12.683428739997908,53395.71555624001
2025-07-02,01:21:39.000,183,10992582,13765,0,1751419298,13022.648247550002,12.641133960001753,53395.694594880006
2025-07-02,01:21:40.000,183,10992612,14085,0,1751419299,13022.641511239992,12.66228134999983,53395.673633520004
2025-07-02,01:21:41.000,183,10992580,13925,0,1751419300,13022.681929099992,12.605888309997681,53395.73651760001
2025-07-02,01:21:42.000,183,10992654,14085,0,1751419301,13022.621302309992,12.605888309997681,53395.78542744001
2025-07-02,01:21:43.000,183,10992559,14045,0,1751419302,13022.641511239992,12.605888309997681,53395.72953048
2025-07-02,01:21:44.000,183,10992566,13805,0,1751419303,13022.641511239992,12.570642660000885,53395.792414560005
2025-07-02,01:21:45.000,183,10992616,13845,0,1751419304,13022.621302309992,12.570642660000885,53395.75049184
2025-07-02,01:21:46.000,183,10992598,14085,0,1751419305,13022.607829690001,12.563593530001526,53395.72953048
2025-07-02,01:21:47.000,183,10992614,14045,0,1751419306,13022.547202900001,12.556544400002167,53395.76446608001
2025-07-02,01:21:48.000,183,10992565,13845,0,1751419307,13022.493312419996,12.570642660000885,53395.73651760001
2025-07-02,01:21:49.000,183,10992589,13925,0,1751419308,13022.553939209996,12.563593530001526,53395.75747896
2025-07-02,01:21:50.000,183,10992626,13965,0,1751419309,13022.493312419996,12.577691790000245,53395.78542744001
2025-07-02,01:21:51.000,183,10992595,13725,0,1751419310,13022.46636718,12.563593530001526,53395.743504720005
2025-07-02,01:21:52.000,183,10992564,13765,0,1751419311,13022.459630869991,12.577691790000245,53395.73651760001
2025-07-02,01:21:53.000,183,10992629,13885,0,1751419312,13022.459630869991,12.563593530001526,53395.743504720005
2025-07-02,01:21:54.000,183,10992616,14085,0,1751419313,13022.432685629996,12.598839179998322,53395.72953048
2025-07-02,01:21:55.000,183,10992571,14005,0,1751419314,13022.44615825,12.577691790000245,53395.65267216
2025-07-02,01:21:56.000,183,10992625,14085,0,1751419315,13022.452894559996,12.556544400002167,53395.59677520001
2025-07-02,01:21:57.000,183,10992592,13845,0,1751419316,13022.46636718,12.556544400002167,53395.63869792001
2025-07-02,01:21:58.000,183,10992611,13885,0,1751419317,13022.452894559996,12.53539701000409,53395.65965928
2025-07-02,01:21:59.000,183,10992574,13845,0,1751419318,13022.473103489996,12.500151360000018,53395.673633520004
2025-07-02,01:22:00.000,183,10992603,14085,0,1751419319,13022.48657611,12.507200489999377,53395.65267216
2025-07-02,01:22:01.000,183,10992584,13965,0,1751419320,13022.493312419996,12.4860531000013,53395.66664640001
2025-07-02,01:22:02.000,183,10992564,13885,0,1751419321,13022.513521349996,12.47900397000194,53395.65965928
2025-07-02,01:22:03.000,183,10992587,13845,0,1751419322,13022.526993970001,12.43670918999851,53395.6317108
2025-07-02,01:22:04.000,183,10992610,13925,0,1751419323,13022.533730279996,12.464905710003222,53395.701582
2025-07-02,01:22:05.000,183,10992640,14205,0,1751419324,13022.547202900001,12.401463540001714,53395.6317108
2025-07-02,01:22:06.000,183,10992557,14325,0,1751419325,13022.560675519991,12.373267020004278,53395.673633520004
2025-07-02,01:22:07.000,183,10992589,14045,0,1751419326,13022.540466589991,12.373267020004278,53395.6317108
2025-07-02,01:22:08.000,183,10992535,13925,0,1751419327,13022.560675519991,12.366217890004918,53395.645685040006
2025-07-02,01:22:09.000,183,10992590,13965,0,1751419328,13022.567411830001,12.366217890004918,53395.645685040006
2025-07-02,01:22:10.000,183,10992571,13925,0,1751419329,13022.607829690001,12.380316150003637,53395.68760776001
2025-07-02,01:22:11.000,183,10992565,13885,0,1751419330,13022.607829690001,12.380316150003637,53395.68760776001
2025-07-02,01:22:12.000,183,10992585,14085,0,1751419331,13022.560675519991,12.323923110001488,53395.673633520004
2025-07-02,01:22:13.000,183,10992628,14045,0,1751419332,13022.634774929997,12.366217890004918,53395.68760776001
2025-07-02,01:22:14.000,183,10992599,13805,0,1751419333,13022.648247550002,12.345070499999565,53395.68062064
2025-07-02,01:22:15.000,183,10992555,13805,0,1751419334,13022.648247550002,12.352119629998924,53395.68760776001
2025-07-02,01:22:16.000,183,10992639,13965,0,1751419335,13022.641511239992,12.366217890004918,53395.72254336
2025-07-02,01:22:17.000,183,10992546,13845,0,1751419336,13022.681929099992,12.380316150003637,53395.72254336
2025-07-02,01:22:18.000,183,10992579,13765,0,1751419337,13022.708874340002,12.394414410002355,53395.7714532
2025-07-02,01:22:19.000,183,10992543,13965,0,1751419338,13022.742555889992,12.443758319997869,53395.72953048
2025-07-02,01:22:20.000,183,10992624,14005,0,1751419339,13022.742555889992,12.42966005999915,53395.743504720005
2025-07-02,01:22:21.000,183,10992581,13885,0,1751419340,13022.789710060002,12.457856580003863,53395.83433728001
2025-07-02,01:22:22.000,183,10992566,13845,0,1751419341,13022.782973749992,12.471954840002581,53395.73651760001
2025-07-02,01:22:23.000,183,10992627,13965,0,1751419342,13022.769501130002,12.47900397000194,53395.645685040006
2025-07-02,01:22:24.000,183,10992629,13725,0,1751419343,13022.830127920002,12.47900397000194,53395.66664640001
2025-07-02,01:22:25.000,183,10992568,14005,0,1751419344,13022.830127920002,12.493102230000659,53395.59677520001
2025-07-02,01:22:26.000,183,10992568,14005,0,1751419345,13022.850336850002,12.47900397000194,53395.65965928
2025-07-02,01:22:27.000,183,10992567,13965,0,1751419346,13022.823391609993,12.53539701000409,53395.645685040006
2025-07-02,01:22:28.000,183,10992542,13845,0,1751419347,13022.857073159998,12.507200489999377,53395.66664640001
2025-07-02,01:22:29.000,183,10992591,14085,0,1751419348,13022.863809469993,12.514249619998736,53395.68062064
2025-07-02,01:22:30.000,183,10992616,13765,0,1751419349,13022.863809469993,12.556544400002167,53395.68760776001
2025-07-02,01:22:31.000,183,10992605,13885,0,1751419350,13022.857073159998,12.514249619998736,53395.63869792001
2025-07-02,01:22:32.000,183,10992577,14005,0,1751419351,13022.924436259993,12.514249619998736,53395.673633520004
2025-07-02,01:22:33.000,183,10992583,13725,0,1751419352,13022.958117809998,12.521298749998095,53395.73651760001
2025-07-02,01:22:34.000,183,10992547,14085,0,1751419353,13022.937908879998,12.493102230000659,53395.72254336
2025-07-02,01:22:35.000,183,10992565,13645,0,1751419354,13022.951381499988,12.4860531000013,53395.75049184
2025-07-02,01:22:36.000,183,10992600,13885,0,1751419355,13023.012008289988,12.471954840002581,53395.75747896
2025-07-02,01:22:37.000,183,10992559,13565,0,1751419356,13023.059162459998,12.394414410002355,53395.77844032
2025-07-02,01:22:38.000,183,10992586,13885,0,1751419357,13023.059162459998,12.366217890004918,53395.76446608001
2025-07-02,01:22:39.000,183,10992591,13725,0,1751419358,13023.072635079989,12.330972240000847,53395.82036304
2025-07-02,01:22:40.000,183,10992594,13885,0,1751419359,13023.106316629994,12.316873980002129,53395.841324400004
2025-07-02,01:22:41.000,183,10992560,14165,0,1751419360,13023.106316629994,12.288677460004692,53395.88324712001
2025-07-02,01:22:42.000,183,10992555,13925,0,1751419361,13023.133261869989,12.274579199998698,53395.93914408
2025-07-02,01:22:43.000,183,10992603,13845,0,1751419362,13023.146734489994,12.239333550001902,53395.93215696001
2025-07-02,01:22:44.000,183,10992603,14245,0,1751419363,13023.160207109999,12.211137030004465,53395.95311832001
2025-07-02,01:22:45.000,183,10992552,13885,0,1751419364,13023.113052939989,12.189989639999112,53395.93914408
2025-07-02,01:22:46.000,183,10992575,14045,0,1751419365,13023.139998179999,12.182940509999753,53395.90420848001
2025-07-02,01:22:47.000,183,10992589,13965,0,1751419366,13023.099580319998,12.189989639999112,53395.97407968001
2025-07-02,01:22:48.000,183,10992554,14205,0,1751419367,13023.065898769994,12.119498339998245,53395.9461312
2025-07-02,01:22:49.000,183,10992580,13925,0,1751419368,13023.065898769994,12.133596600004239,53395.99504104
2025-07-02,01:22:50.000,183,10992572,13805,0,1751419369,13023.072635079989,12.161793120001676,53395.98805392
2025-07-02,01:22:51.000,183,10992609,13925,0,1751419370,13023.086107699994,12.154743990002316,53396.03696376
2025-07-02,01:22:52.000,183,10992559,13765,0,1751419371,13023.012008289988,12.175891380000394,53396.02298952001
2025-07-02,01:22:53.000,183,10992620,14125,0,1751419372,13022.985063049993,12.175891380000394,53396.0160024
2025-07-02,01:22:54.000,183,10992603,13885,0,1751419373,13022.971590429988,12.197038769998471,53396.0160024
2025-07-02,01:22:55.000,183,10992597,13845,0,1751419374,13022.964854119993,12.232284420002543,53396.029976640006
2025-07-02,01:22:56.000,183,10992581,13725,0,1751419375,13022.991799359988,12.267530069999339,53396.04395088
2025-07-02,01:22:57.000,183,10992624,13885,0,1751419376,13022.958117809998,12.30982485000277,53396.03696376
2025-07-02,01:22:58.000,183,10992571,14125,0,1751419377,13022.964854119993,12.345070499999565,53396.029976640006
2025-07-02,01:22:59.000,183,10992551,13885,0,1751419378,13022.985063049993,12.316873980002129,53396.07189936001
2025-07-02,01:23:00.000,183,10992590,14165,0,1751419379,13022.964854119993,12.345070499999565,53396.0160024
2025-07-02,01:23:01.000,183,10992578,13925,0,1751419380,13022.971590429988,12.380316150003637,53396.029976640006
2025-07-02,01:23:02.000,183,10992597,14005,0,1751419381,13022.951381499988,12.422610929999792,53396.05792512
2025-07-02,01:23:03.000,183,10992626,13765,0,1751419382,13023.012008289988,12.394414410002355,53396.0858736
2025-07-02,01:23:04.000,183,10992614,14165,0,1751419383,13022.991799359988,12.401463540001714,53396.078886480005
2025-07-02,01:23:05.000,183,10992611,13725,0,1751419384,13022.998535669998,12.42966005999915,53396.06491224
2025-07-02,01:23:06.000,183,10992595,14085,0,1751419385,13022.958117809998,12.401463540001714,53395.98106680001
2025-07-02,01:23:07.000,183,10992585,13965,0,1751419386,13022.951381499988,12.401463540001714,53396.029976640006
2025-07-02,01:23:08.000,183,10992562,14005,0,1751419387,13022.931172569988,12.359168759998283,53395.96709256
2025-07-02,01:23:09.000,183,10992575,14005,0,1751419388,13022.890754710003,12.373267020004278,53396.00202816001
2025-07-02,01:23:10.000,183,10992535,14165,0,1751419389,13022.870545780002,12.330972240000847,53395.96709256
2025-07-02,01:23:11.000,183,10992586,14005,0,1751419390,13022.776237439997,12.281628329998057,53395.98106680001
2025-07-02,01:23:12.000,183,10992591,14085,0,1751419391,13022.762764819992,12.30277572000341,53396.00202816001
2025-07-02,01:23:13.000,183,10992581,14325,0,1751419392,13022.654983859997,12.267530069999339,53396.0160024
2025-07-02,01:23:14.000,183,10992621,14005,0,1751419393,13022.580884449992,12.274579199998698,53395.960105440005
2025-07-02,01:23:15.000,183,10992614,13965,0,1751419394,13022.506785040001,12.26048093999998,53395.911195600005
2025-07-02,01:23:16.000,183,10992545,14085,0,1751419395,13022.42594932,12.232284420002543,53395.91818272
2025-07-02,01:23:17.000,183,10992576,14085,0,1751419396,13022.39900407999,12.218186160003825,53395.91818272
2025-07-02,01:23:18.000,183,10992610,14045,0,1751419397,13022.331640979995,12.197038769998471,53395.95311832001
2025-07-02,01:23:19.000,183,10992620,13885,0,1751419398,13022.230596329995,12.182940509999753,53395.95311832001
2025-07-02,01:23:20.000,183,10992598,13925,0,1751419399,13022.17670584999,12.197038769998471,53395.911195600005
2025-07-02,01:23:21.000,183,10992618,14005,0,1751419400,13022.09587012999,12.225235290003184,53395.95311832001
2025-07-02,01:23:22.000,183,10992551,14085,0,1751419401,13022.068924889994,12.218186160003825,53395.960105440005
2025-07-02,01:23:23.000,183,10992610,13885,0,1751419402,13022.05545226999,12.232284420002543,53395.93914408
2025-07-02,01:23:24.000,183,10992627,14085,0,1751419403,13021.97461654999,12.246382680001261,53395.91818272
2025-07-02,01:23:25.000,183,10992542,13925,0,1751419404,13022.001561789999,12.26048093999998,53395.92516984
2025-07-02,01:23:26.000,183,10992584,13845,0,1751419405,13021.99482547999,12.295726590004051,53395.82735016
2025-07-02,01:23:27.000,183,10992612,13925,0,1751419406,13022.05545226999,12.30982485000277,53395.80638880001
2025-07-02,01:23:28.000,183,10992566,13805,0,1751419407,13022.05545226999,12.30982485000277,53395.7714532
2025-07-02,01:23:29.000,183,10992615,13965,0,1751419408,13022.109342749995,12.30982485000277,53395.75747896
2025-07-02,01:23:30.000,183,10992596,13845,0,1751419409,13022.12281537,12.366217890004918,53395.72953048
2025-07-02,01:23:31.000,183,10992618,14565,0,1751419410,13022.190178469995,12.366217890004918,53395.743504720005
2025-07-02,01:23:32.000,183,10992602,13885,0,1751419411,13022.21712370999,12.387365280002996,53395.78542744001
2025-07-02,01:23:33.000,183,10992608,13885,0,1751419412,13022.26427788,12.422610929999792,53395.78542744001
2025-07-02,01:23:34.000,183,10992637,14005,0,1751419413,13022.32490467,12.422610929999792,53395.76446608001
2025-07-02,01:23:35.000,183,10992576,14125,0,1751419414,13022.38553146,12.443758319997869,53395.82036304
2025-07-02,01:23:36.000,183,10992580,13965,0,1751419415,13022.44615825,12.443758319997869,53395.80638880001
2025-07-02,01:23:37.000,183,10992582,13885,0,1751419416,13022.473103489996,12.464905710003222,53395.76446608001
2025-07-02,01:23:38.000,183,10992633,14085,0,1751419417,13022.473103489996,12.443758319997869,53395.841324400004
2025-07-02,01:23:39.000,183,10992592,13925,0,1751419418,13022.44615825,12.471954840002581,53395.78542744001
2025-07-02,01:23:40.000,183,10992621,14045,0,1751419419,13022.452894559996,12.52834788000473,53395.81337592001
2025-07-02,01:23:41.000,183,10992586,13845,0,1751419420,13022.439421939991,12.507200489999377,53395.79940168
2025-07-02,01:23:42.000,183,10992615,13765,0,1751419421,13022.42594932,12.500151360000018,53395.81337592001
2025-07-02,01:23:43.000,183,10992587,13605,0,1751419422,13022.392267769996,12.4860531000013,53395.85529864001
2025-07-02,01:23:44.000,183,10992594,14005,0,1751419423,13022.33837728999,12.500151360000018,53395.841324400004
2025-07-02,01:23:45.000,183,10992565,13765,0,1751419424,13022.37879514999,12.4860531000013,53395.862285760006
2025-07-02,01:23:46.000,183,10992620,14285,0,1751419425,13022.30469574,12.514249619998736,53395.78542744001
2025-07-02,01:23:47.000,183,10992544,13885,0,1751419426,13022.271014189995,12.53539701000409,53395.79940168
2025-07-02,01:23:48.000,183,10992598,14085,0,1751419427,13022.230596329995,12.514249619998736,53395.7714532
2025-07-02,01:23:49.000,183,10992598,13925,0,1751419428,13022.18344216,12.521298749998095,53395.76446608001
2025-07-02,01:23:50.000,183,10992613,13805,0,1751419429,13022.16323323,12.514249619998736,53395.77844032
2025-07-02,01:23:51.000,183,10992542,13805,0,1751419430,13022.10260644,12.556544400002167,53395.82036304
2025-07-02,01:23:52.000,183,10992592,13925,0,1751419431,13022.06218858,12.570642660000885,53395.76446608001
2025-07-02,01:23:53.000,183,10992574,13925,0,1751419432,13022.08239751,12.605888309997681,53395.71555624001
2025-07-02,01:23:54.000,183,10992593,14245,0,1751419433,13022.07566119999,12.605888309997681,53395.73651760001
2025-07-02,01:23:55.000,183,10992596,14085,0,1751419434,13022.05545226999,12.584740919999604,53395.76446608001
2025-07-02,01:23:56.000,183,10992634,13845,0,1751419435,13022.07566119999,12.627035700003034,53395.77844032
2025-07-02,01:23:57.000,183,10992567,13925,0,1751419436,13022.01503440999,12.619986570003675,53395.72254336
2025-07-02,01:23:58.000,183,10992611,13645,0,1751419437,13022.04197965,12.584740919999604,53395.68062064
2025-07-02,01:23:59.000,183,10992624,13725,0,1751419438,13022.06218858,12.641133960001753,53395.7714532
2025-07-02,01:24:00.000,183,10992600,13885,0,1751419439,13022.03524333999,12.605888309997681,53395.77844032
2025-07-02,01:24:01.000,183,10992580,13885,0,1751419440,13022.09587012999,12.627035700003034,53395.743504720005
2025-07-02,01:24:02.000,183,10992542,13765,0,1751419441,13022.109342749995,12.612937440004316,53395.75747896
2025-07-02,01:24:03.000,183,10992546,13765,0,1751419442,13022.109342749995,12.605888309997681,53395.73651760001
2025-07-02,01:24:04.000,183,10992566,14085,0,1751419443,13022.15649691999,12.598839179998322,53395.743504720005
2025-07-02,01:24:05.000,183,10992575,13725,0,1751419444,13022.169969539995,12.556544400002167,53395.77844032
2025-07-02,01:24:06.000,183,10992605,13845,0,1751419445,13022.17670584999,12.584740919999604,53395.68760776001
2025-07-02,01:24:07.000,183,10992573,13765,0,1751419446,13022.19691477999,12.577691790000245,53395.792414560005
2025-07-02,01:24:08.000,183,10992624,13765,0,1751419447,13022.210387399995,12.556544400002167,53395.75747896
2025-07-02,01:24:09.000,183,10992604,13925,0,1751419448,13022.250805259995,12.563593530001526,53395.81337592001
2025-07-02,01:24:10.000,183,10992618,13765,0,1751419449,13022.250805259995,12.542446140003449,53395.81337592001
2025-07-02,01:24:11.000,183,10992599,13805,0,1751419450,13022.23733263999,12.514249619998736,53395.89023424
2025-07-02,01:24:12.000,183,10992574,13925,0,1751419451,13022.230596329995,12.4860531000013,53395.743504720005
2025-07-02,01:24:13.000,183,10992615,13725,0,1751419452,13022.230596329995,12.493102230000659,53395.792414560005
2025-07-02,01:24:14.000,183,10992570,13765,0,1751419453,13022.22386002,12.500151360000018,53395.82735016
2025-07-02,01:24:15.000,183,10992610,13965,0,1751419454,13022.17670584999,12.450807450004504,53395.84831152
2025-07-02,01:24:16.000,183,10992632,13925,0,1751419455,13022.169969539995,12.493102230000659,53395.862285760006
2025-07-02,01:24:17.000,183,10992526,13925,0,1751419456,13022.16323323,12.500151360000018,53395.85529864001
2025-07-02,01:24:18.000,183,10992598,13845,0,1751419457,13022.20365109,12.514249619998736,53395.841324400004
2025-07-02,01:24:19.000,183,10992620,14005,0,1751419458,13022.20365109,12.521298749998095,53395.85529864001
2025-07-02,01:24:20.000,183,10992565,13805,0,1751419459,13022.210387399995,12.52834788000473,53395.82735016
2025-07-02,01:24:21.000,183,10992546,13765,0,1751419460,13022.19691477999,12.584740919999604,53395.85529864001
2025-07-02,01:24:22.000,183,10992591,13845,0,1751419461,13022.15649691999,12.612937440004316,53395.80638880001
2025-07-02,01:24:23.000,183,10992609,14085,0,1751419462,13022.190178469995,12.627035700003034,53395.7714532
2025-07-02,01:24:24.000,183,10992587,13965,0,1751419463,13022.210387399995,12.634084830002394,53395.76446608001
2025-07-02,01:24:25.000,183,10992564,14085,0,1751419464,13022.27775049999,12.66933047999919,53395.82735016
2025-07-02,01:24:26.000,183,10992642,13725,0,1751419465,13022.26427788,12.690477870004543,53395.79940168
2025-07-02,01:24:27.000,183,10992551,13965,0,1751419466,13022.28448681,12.739821780000057,53395.83433728001
2025-07-02,01:24:28.000,183,10992579,13805,0,1751419467,13022.31816835999,12.739821780000057,53395.862285760006
2025-07-02,01:24:29.000,183,10992624,14085,0,1751419468,13022.311432049995,12.71867439000198,53395.87626
2025-07-02,01:24:30.000,183,10992552,13925,0,1751419469,13022.331640979995,12.753920039998775,53395.88324712001
2025-07-02,01:24:31.000,183,10992599,13845,0,1751419470,13022.35858621999,12.753920039998775,53395.90420848001
2025-07-02,01:24:32.000,183,10992574,13885,0,1751419471,13022.38553146,12.725723520001338,53395.9461312
2025-07-02,01:24:33.000,183,10992686,13885,0,1751419472,13022.392267769996,12.704576130003261,53395.93215696001
2025-07-02,01:24:34.000,183,10992583,13965,0,1751419473,13022.35858621999,12.704576130003261,53395.93215696001
2025-07-02,01:24:35.000,183,10992584,14045,0,1751419474,13022.419213009991,12.697527000003902,53396.009015280004
2025-07-02,01:24:36.000,183,10992594,14125,0,1751419475,13022.35858621999,12.66933047999919,53395.98805392
2025-07-02,01:24:37.000,183,10992596,13965,0,1751419476,13022.331640979995,12.683428739997908,53395.93914408
2025-07-02,01:24:38.000,183,10992599,14045,0,1751419477,13022.3451136,12.641133960001753,53395.89722136
2025-07-02,01:24:39.000,183,10992610,13965,0,1751419478,13022.29795942999,12.641133960001753,53395.93914408
2025-07-02,01:24:40.000,183,10992579,13965,0,1751419479,13022.23733263999,12.612937440004316,53395.87626
2025-07-02,01:24:41.000,183,10992552,14085,0,1751419480,13022.23733263999,12.634084830002394,53395.89023424
2025-07-02,01:24:42.000,183,10992604,13965,0,1751419481,13022.230596329995,12.627035700003034,53395.98106680001
2025-07-02,01:24:43.000,183,10992598,14125,0,1751419482,13022.23733263999,12.591790049998963,53396.0160024
2025-07-02,01:24:44.000,183,10992630,13925,0,1751419483,13022.271014189995,12.634084830002394,53395.9461312
2025-07-02,01:24:45.000,183,10992620,13925,0,1751419484,13022.250805259995,12.612937440004316,53395.9461312
2025-07-02,01:24:46.000,183,10992655,14165,0,1751419485,13022.250805259995,12.655232220000471,53395.91818272
2025-07-02,01:24:47.000,183,10992612,14045,0,1751419486,13022.30469574,12.66933047999919,53395.95311832001
2025-07-02,01:24:48.000,183,10992577,13965,0,1751419487,13022.3451136,12.641133960001753,53395.96709256
2025-07-02,01:24:49.000,183,10992615,14165,0,1751419488,13022.35858621999,12.66933047999919,53395.91818272
2025-07-02,01:24:50.000,183,10992649,13885,0,1751419489,13022.372058839996,12.697527000003902,53395.960105440005
2025-07-02,01:24:51.000,183,10992646,13885,0,1751419490,13022.412476699996,12.704576130003261,53395.9461312
2025-07-02,01:24:52.000,183,10992561,13965,0,1751419491,13022.439421939991,12.739821780000057,53396.0160024
2025-07-02,01:24:53.000,183,10992624,13645,0,1751419492,13022.479839799991,12.782116560003487,53396.00202816001
2025-07-02,01:24:54.000,183,10992637,13765,0,1751419493,13022.513521349996,12.782116560003487,53396.0160024
2025-07-02,01:24:55.000,183,10992553,13805,0,1751419494,13022.540466589991,12.817362210000283,53396.009015280004
2025-07-02,01:24:56.000,183,10992593,14325,0,1751419495,13022.580884449992,12.789165690002847,53396.02298952001
2025-07-02,01:24:57.000,183,10992583,13885,0,1751419496,13022.607829690001,12.803263950001565,53396.05093800001
2025-07-02,01:24:58.000,183,10992550,14125,0,1751419497,13022.621302309992,12.803263950001565,53396.0858736
2025-07-02,01:24:59.000,183,10992598,13885,0,1751419498,13022.675192789997,12.782116560003487,53396.078886480005
2025-07-02,01:25:00.000,183,10992650,14165,0,1751419499,13022.702138029992,12.796214820002206,53396.078886480005
2025-07-02,01:25:01.000,183,10992581,13885,0,1751419500,13022.715610649997,12.796214820002206,53396.078886480005
2025-07-02,01:25:02.000,183,10992573,13965,0,1751419501,13022.695401719997,12.76801830000477,53396.16273192
2025-07-02,01:25:03.000,183,10992593,14125,0,1751419502,13022.715610649997,12.760969169998134,53396.16273192
2025-07-02,01:25:04.000,183,10992603,14125,0,1751419503,13022.688665410002,12.76801830000477,53396.127796320005
2025-07-02,01:25:05.000,183,10992568,14085,0,1751419504,13022.681929099992,12.746870909999416,53396.16273192
2025-07-02,01:25:06.000,183,10992580,14085,0,1751419505,13022.654983859997,12.697527000003902,53396.14177056001
2025-07-02,01:25:07.000,183,10992600,14205,0,1751419506,13022.641511239992,12.71162526000262,53396.176706160004
2025-07-02,01:25:08.000,183,10992599,14005,0,1751419507,13022.621302309992,12.655232220000471,53396.05792512
2025-07-02,01:25:09.000,183,10992639,13965,0,1751419508,13022.574148139996,12.619986570003675,53396.04395088
2025-07-02,01:25:10.000,183,10992635,14245,0,1751419509,13022.594357069996,12.591790049998963,53396.02298952001
2025-07-02,01:25:21.000,183,10992614,13765,0,1751419520,13022.567411830001,12.803263950001565,53396.16273192
2025-07-02,01:25:22.000,183,10992588,13925,0,1751419521,13022.567411830001,12.824411339999642,53396.12080920001
2025-07-02,01:25:23.000,183,10992657,13725,0,1751419522,13022.560675519991,12.866706120003073,53396.16273192
2025-07-02,01:25:24.000,183,10992620,14005,0,1751419523,13022.594357069996,12.866706120003073,53396.19068040001
2025-07-02,01:25:25.000,183,10992604,14165,0,1751419524,13022.614565999997,12.880804380001791,53396.09984784001
2025-07-02,01:25:26.000,183,10992655,14085,0,1751419525,13022.621302309992,12.923099159997946,53396.21164176
2025-07-02,01:25:27.000,183,10992605,13965,0,1751419526,13022.614565999997,12.923099159997946,53396.16273192
2025-07-02,01:25:28.000,183,10992587,14125,0,1751419527,13022.628038620001,12.965393940001377,53396.1557448
2025-07-02,01:25:29.000,183,10992589,13965,0,1751419528,13022.574148139996,12.958344810002018,53396.19068040001
2025-07-02,01:25:30.000,183,10992606,13845,0,1751419529,13022.621302309992,12.930148290004581,53396.127796320005
2025-07-02,01:25:31.000,183,10992621,13685,0,1751419530,13022.560675519991,12.951295680002659,53396.12080920001
2025-07-02,01:25:32.000,183,10992567,14085,0,1751419531,13022.567411830001,12.916050029998587,53396.078886480005
2025-07-02,01:25:33.000,183,10992606,14045,0,1751419532,13022.580884449992,12.923099159997946,53396.09286072
2025-07-02,01:25:34.000,183,10992624,14005,0,1751419533,13022.574148139996,12.930148290004581,53396.12080920001
2025-07-02,01:25:35.000,183,10992617,14045,0,1751419534,13022.513521349996,12.916050029998587,53396.14875768001
2025-07-02,01:25:36.000,183,10992594,14165,0,1751419535,13022.479839799991,12.916050029998587,53396.16273192
2025-07-02,01:25:37.000,183,10992597,14205,0,1751419536,13022.459630869991,12.9442465500033,53396.13478344
2025-07-02,01:25:38.000,183,10992589,14205,0,1751419537,13022.44615825,12.916050029998587,53396.09286072
2025-07-02,01:25:39.000,183,10992619,13605,0,1751419538,13022.40574039,12.923099159997946,53396.16971904001
2025-07-02,01:25:40.000,183,10992607,14285,0,1751419539,13022.40574039,12.9442465500033,53396.13478344
2025-07-02,01:25:41.000,183,10992609,14045,0,1751419540,13022.38553146,12.916050029998587,53396.12080920001
2025-07-02,01:25:42.000,183,10992567,14085,0,1751419541,13022.331640979995,12.916050029998587,53396.09286072
2025-07-02,01:25:43.000,183,10992627,13805,0,1751419542,13022.271014189995,12.930148290004581,53396.0858736
2025-07-02,01:25:44.000,183,10992575,14165,0,1751419543,13022.24406895,12.972443070000736,53396.0858736
2025-07-02,01:25:45.000,183,10992552,14005,0,1751419544,13022.19691477999,12.9442465500033,53396.04395088
2025-07-02,01:25:46.000,183,10992614,14365,0,1751419545,13022.13628798999,12.958344810002018,53396.04395088
2025-07-02,01:25:47.000,183,10992649,14245,0,1751419546,13022.12281537,12.9442465500033,53396.04395088
2025-07-02,01:25:48.000,183,10992600,14085,0,1751419547,13022.04197965,12.965393940001377,53396.05792512
2025-07-02,01:25:49.000,183,10992567,13885,0,1751419548,13022.06218858,12.923099159997946,53396.04395088
2025-07-02,01:25:50.000,183,10992598,13965,0,1751419549,13022.04197965,12.916050029998587,53396.05792512
2025-07-02,01:25:51.000,183,10992597,13885,0,1751419550,13022.028507029994,12.852607860004355,53396.078886480005
2025-07-02,01:25:52.000,183,10992569,14325,0,1751419551,13022.06218858,12.831460469999001,53396.05093800001
2025-07-02,01:25:53.000,183,10992616,14045,0,1751419552,13022.07566119999,12.789165690002847,53396.03696376
2025-07-02,01:25:54.000,183,10992617,14165,0,1751419553,13022.04197965,12.782116560003487,53396.05792512
2025-07-02,01:25:55.000,183,10992554,14125,0,1751419554,13022.068924889994,12.739821780000057,53396.06491224
2025-07-02,01:25:56.000,183,10992585,14245,0,1751419555,13022.08239751,12.71162526000262,53395.96709256
2025-07-02,01:25:57.000,183,10992577,14165,0,1751419556,13022.05545226999,12.641133960001753,53396.02298952001
2025-07-02,01:25:58.000,183,10992611,14285,0,1751419557,13022.109342749995,12.619986570003675,53396.02298952001
2025-07-02,01:25:59.000,183,10992605,14045,0,1751419558,13022.15649691999,12.598839179998322,53395.97407968001
2025-07-02,01:26:00.000,183,10992609,14245,0,1751419559,13022.09587012999,12.556544400002167,53395.95311832001
2025-07-02,01:26:01.000,183,10992607,14125,0,1751419560,13022.09587012999,12.549495270002808,53395.99504104
2025-07-02,01:26:02.000,183,10992550,13885,0,1751419561,13022.09587012999,12.542446140003449,53395.89023424
2025-07-02,01:26:03.000,183,10992576,13805,0,1751419562,13022.07566119999,12.52834788000473,53395.9461312
2025-07-02,01:26:04.000,183,10992617,13885,0,1751419563,13022.06218858,12.542446140003449,53395.911195600005
2025-07-02,01:26:05.000,183,10992660,13725,0,1751419564,13022.08239751,12.570642660000885,53395.89023424
2025-07-02,01:26:06.000,183,10992602,14125,0,1751419565,13022.04197965,12.577691790000245,53395.95311832001
2025-07-02,01:26:07.000,183,10992553,13885,0,1751419566,13022.021770719999,12.605888309997681,53395.960105440005
2025-07-02,01:26:08.000,183,10992608,13885,0,1751419567,13021.981352859999,12.634084830002394,53395.90420848001
2025-07-02,01:26:09.000,183,10992649,14205,0,1751419568,13021.961143929999,12.71867439000198,53395.93215696001
2025-07-02,01:26:10.000,183,10992599,14045,0,1751419569,13021.940934999999,12.71162526000262,53395.93215696001
2025-07-02,01:26:11.000,183,10992615,14085,0,1751419570,13021.961143929999,12.76801830000477,53395.9461312
2025-07-02,01:26:12.000,183,10992572,14325,0,1751419571,13021.97461654999,12.789165690002847,53395.93215696001
2025-07-02,01:26:13.000,183,10992588,13965,0,1751419572,13021.99482547999,12.817362210000283,53395.89023424
2025-07-02,01:26:14.000,183,10992586,13965,0,1751419573,13021.981352859999,12.852607860004355,53395.841324400004
2025-07-02,01:26:15.000,183,10992640,13885,0,1751419574,13021.961143929999,12.859656990003714,53395.862285760006
2025-07-02,01:26:16.000,183,10992577,14165,0,1751419575,13021.967880239994,12.930148290004581,53395.86927288
2025-07-02,01:26:17.000,183,10992593,13925,0,1751419576,13021.97461654999,12.923099159997946,53395.92516984
2025-07-02,01:26:18.000,183,10992608,14085,0,1751419577,13022.001561789999,12.916050029998587,53395.93215696001
2025-07-02,01:26:19.000,183,10992615,13965,0,1751419578,13021.988089169994,12.916050029998587,53395.88324712001
2025-07-02,01:26:20.000,183,10992553,13845,0,1751419579,13022.01503440999,12.923099159997946,53395.95311832001
2025-07-02,01:26:21.000,183,10992612,13725,0,1751419580,13022.021770719999,12.901951769999869,53395.97407968001
2025-07-02,01:26:22.000,183,10992577,13925,0,1751419581,13022.05545226999,12.901951769999869,53395.99504104
2025-07-02,01:26:23.000,183,10992581,13565,0,1751419582,13022.03524333999,12.923099159997946,53395.91818272
2025-07-02,01:26:24.000,183,10992627,13925,0,1751419583,13022.03524333999,12.901951769999869,53395.97407968001
2025-07-02,01:26:25.000,183,10992651,13965,0,1751419584,13022.03524333999,12.859656990003714,53395.960105440005
2025-07-02,01:26:26.000,183,10992645,13965,0,1751419585,13022.021770719999,12.866706120003073,53395.95311832001
2025-07-02,01:26:27.000,183,10992596,13845,0,1751419586,13021.988089169994,12.880804380001791,53395.95311832001
2025-07-02,01:26:28.000,183,10992618,14045,0,1751419587,13021.981352859999,12.89490264000051,53395.91818272
2025-07-02,01:26:29.000,183,10992618,14005,0,1751419588,13021.940934999999,12.866706120003073,53395.9461312
2025-07-02,01:26:30.000,183,10992615,13805,0,1751419589,13021.940934999999,12.873755250002432,53395.97407968001
2025-07-02,01:26:31.000,183,10992658,13885,0,1751419590,13021.940934999999,12.873755250002432,53395.99504104
2025-07-02,01:26:32.000,183,10992573,13885,0,1751419591,13021.893780829989,12.880804380001791,53395.98805392
2025-07-02,01:26:33.000,183,10992630,13925,0,1751419592,13021.860099279998,12.859656990003714,53395.98805392
2025-07-02,01:26:34.000,183,10992545,13885,0,1751419593,13021.799472489998,12.866706120003073,53395.91818272
2025-07-02,01:26:35.000,183,10992599,14085,0,1751419594,13021.772527249988,12.880804380001791,53395.95311832001
2025-07-02,01:26:36.000,183,10992629,13885,0,1751419595,13021.691691530003,12.88785351000115,53395.93914408
2025-07-02,01:26:37.000,183,10992514,14085,0,1751419596,13021.651273670002,12.873755250002432,53395.960105440005
2025-07-02,01:26:38.000,183,10992594,13805,0,1751419597,13021.631064740002,12.88785351000115,53395.91818272
2025-07-02,01:26:39.000,183,10992579,13845,0,1751419598,13021.617592119997,12.880804380001791,53395.90420848001
2025-07-02,01:26:40.000,183,10992596,14085,0,1751419599,13021.583910569992,12.880804380001791,53395.89722136
2025-07-02,01:26:41.000,183,10992614,14045,0,1751419600,13021.563701639992,12.880804380001791,53395.90420848001
2025-07-02,01:26:42.000,183,10992571,14045,0,1751419601,13021.516547469997,12.866706120003073,53395.88324712001
2025-07-02,01:26:43.000,183,10992592,13885,0,1751419602,13021.523283779992,12.831460469999001,53395.86927288
2025-07-02,01:26:44.000,183,10992590,13645,0,1751419603,13021.516547469997,12.789165690002847,53395.98805392
2025-07-02,01:26:45.000,183,10992576,13645,0,1751419604,13021.509811160002,12.753920039998775,53395.86927288
2025-07-02,01:26:46.000,183,10992563,13885,0,1751419605,13021.536756399997,12.71867439000198,53395.84831152
2025-07-02,01:26:47.000,183,10992611,14165,0,1751419606,13021.482865919992,12.697527000003902,53395.862285760006
2025-07-02,01:26:48.000,183,10992604,13845,0,1751419607,13021.462656989992,12.66228134999983,53395.841324400004
2025-07-02,01:26:49.000,183,10992621,13805,0,1751419608,13021.435711749997,12.641133960001753,53395.792414560005
2025-07-02,01:26:50.000,183,10992580,13765,0,1751419609,13021.415502819997,12.591790049998963,53395.792414560005
2025-07-02,01:26:51.000,183,10992660,13725,0,1751419610,13021.395293889997,12.542446140003449,53395.82036304
2025-07-02,01:26:52.000,183,10992566,13725,0,1751419611,13021.422239129992,12.556544400002167,53395.80638880001
2025-07-02,01:26:53.000,183,10992637,14085,0,1751419612,13021.422239129992,12.549495270002808,53395.75049184
2025-07-02,01:26:54.000,183,10992610,14045,0,1751419613,13021.408766510001,12.542446140003449,53395.84831152
2025-07-02,01:26:55.000,183,10992579,14005,0,1751419614,13021.415502819997,12.53539701000409,53395.82735016
2025-07-02,01:26:56.000,183,10992614,13685,0,1751419615,13021.388557580001,12.514249619998736,53395.841324400004
2025-07-02,01:26:57.000,183,10992589,13685,0,1751419616,13021.361612339992,12.549495270002808,53395.85529864001
2025-07-02,01:26:58.000,183,10992628,13965,0,1751419617,13021.388557580001,12.563593530001526,53395.80638880001
2025-07-02,01:26:59.000,183,10992669,13885,0,1751419618,13021.375084959996,12.563593530001526,53395.80638880001
2025-07-02,01:27:00.000,183,10992604,13805,0,1751419619,13021.348139720001,12.612937440004316,53395.82735016
2025-07-02,01:27:01.000,183,10992590,14085,0,1751419620,13021.314458169996,12.627035700003034,53395.82036304
2025-07-02,01:27:02.000,183,10992634,14205,0,1751419621,13021.321194479991,12.655232220000471,53395.80638880001
2025-07-02,01:27:03.000,183,10992583,14125,0,1751419622,13021.300985549991,12.71162526000262,53395.77844032
2025-07-02,01:27:04.000,183,10992605,14045,0,1751419623,13021.260567689991,12.746870909999416,53395.80638880001
2025-07-02,01:27:05.000,183,10992567,14125,0,1751419624,13021.20667721,12.789165690002847,53395.77844032
2025-07-02,01:27:06.000,183,10992604,14125,0,1751419625,13021.220149829991,12.796214820002206,53395.78542744001
2025-07-02,01:27:07.000,183,10992598,14085,0,1751419626,13021.19994089999,12.803263950001565,53395.79940168
2025-07-02,01:27:08.000,183,10992578,13685,0,1751419627,13021.220149829991,12.831460469999001,53395.82036304
2025-07-02,01:27:09.000,183,10992606,13765,0,1751419628,13021.18646828,12.824411339999642,53395.81337592001
2025-07-02,01:27:10.000,183,10992606,13925,0,1751419629,13021.132577799995,12.88785351000115,53395.89722136
2025-07-02,01:27:21.000,183,10992597,13965,0,1751419640,13020.728399199994,12.66228134999983,53395.78542744001
2025-07-02,01:27:22.000,183,10992640,14005,0,1751419641,13020.694717649989,12.683428739997908,53395.841324400004
2025-07-02,01:27:23.000,183,10992594,13965,0,1751419642,13020.667772409994,12.676379609998548,53395.78542744001
2025-07-02,01:27:24.000,183,10992626,13805,0,1751419643,13020.593672999988,12.71162526000262,53395.75747896
2025-07-02,01:27:25.000,183,10992599,13725,0,1751419644,13020.566727759993,12.676379609998548,53395.743504720005
2025-07-02,01:27:26.000,183,10992621,14245,0,1751419645,13020.479155729998,12.725723520001338,53395.66664640001
2025-07-02,01:27:27.000,183,10992608,14005,0,1751419646,13020.512837279988,12.71162526000262,53395.61074944
2025-07-02,01:27:28.000,183,10992620,13885,0,1751419647,13020.452210490002,12.704576130003261,53395.65965928
2025-07-02,01:27:29.000,183,10992538,13965,0,1751419648,13020.438737869998,12.71867439000198,53395.60376232
2025-07-02,01:27:30.000,183,10992580,13845,0,1751419649,13020.418528939997,12.697527000003902,53395.624723680005
2025-07-02,01:27:31.000,183,10992631,14045,0,1751419650,13020.398320009997,12.697527000003902,53395.59677520001
2025-07-02,01:27:32.000,183,10992583,14085,0,1751419651,13020.425265249993,12.71162526000262,53395.624723680005
2025-07-02,01:27:33.000,183,10992608,14045,0,1751419652,13020.411792630002,12.690477870004543,53395.6317108
2025-07-02,01:27:34.000,183,10992580,13725,0,1751419653,13020.418528939997,12.676379609998548,53395.575813840005
2025-07-02,01:27:35.000,183,10992647,13725,0,1751419654,13020.398320009997,12.683428739997908,53395.54087824
2025-07-02,01:27:36.000,183,10992643,13685,0,1751419655,13020.418528939997,12.66933047999919,53395.56882672001
2025-07-02,01:27:37.000,183,10992542,14045,0,1751419656,13020.465683109993,12.655232220000471,53395.59677520001
2025-07-02,01:27:38.000,183,10992648,13925,0,1751419657,13020.479155729998,12.648183090001112,53395.58280096
2025-07-02,01:27:39.000,183,10992621,14045,0,1751419658,13020.499364659998,12.66228134999983,53395.624723680005
2025-07-02,01:27:40.000,183,10992641,13845,0,1751419659,13020.465683109993,12.676379609998548,53395.58280096
2025-07-02,01:27:41.000,183,10992599,14165,0,1751419660,13020.492628350003,12.697527000003902,53395.58280096
2025-07-02,01:27:42.000,183,10992593,14045,0,1751419661,13020.479155729998,12.676379609998548,53395.575813840005
2025-07-02,01:27:43.000,183,10992565,13885,0,1751419662,13020.492628350003,12.732772650000697,53395.58978808
2025-07-02,01:27:44.000,183,10992638,14245,0,1751419663,13020.485892039993,12.746870909999416,53395.61074944
2025-07-02,01:27:45.000,183,10992606,13885,0,1751419664,13020.506100969993,12.753920039998775,53395.5618396
2025-07-02,01:27:46.000,183,10992612,14005,0,1751419665,13020.553255139988,12.789165690002847,53395.54786536001
2025-07-02,01:27:47.000,183,10992579,13805,0,1751419666,13020.533046209988,12.789165690002847,53395.51292976
2025-07-02,01:27:48.000,183,10992652,13925,0,1751419667,13020.553255139988,12.84555872999772,53395.49895552001
2025-07-02,01:27:49.000,183,10992603,13725,0,1751419668,13020.553255139988,12.873755250002432,53395.477994160006
2025-07-02,01:27:50.000,183,10992615,14125,0,1751419669,13020.580200379998,12.916050029998587,53395.457032800005
2025-07-02,01:28:01.000,183,10992619,13885,0,1751419680,13020.782289679999,12.993590459998813,53395.49895552001
2025-07-02,01:28:02.000,183,10992598,14325,0,1751419681,13020.741871819999,12.965393940001377,53395.58978808
2025-07-02,01:28:03.000,183,10992607,13885,0,1751419682,13020.714926579989,12.9442465500033,53395.46401992
2025-07-02,01:28:04.000,183,10992607,14085,0,1751419683,13020.708190269994,12.909000899999228,53395.45004568001
2025-07-02,01:28:05.000,183,10992615,13965,0,1751419684,13020.667772409994,12.866706120003073,53395.47100704001
2025-07-02,01:28:06.000,183,10992627,14165,0,1751419685,13020.627354549993,12.873755250002432,53395.46401992
2025-07-02,01:28:07.000,183,10992622,14165,0,1751419686,13020.593672999988,12.831460469999001,53395.44305856
2025-07-02,01:28:08.000,183,10992678,13845,0,1751419687,13020.519573589998,12.84555872999772,53395.41511008
2025-07-02,01:28:09.000,183,10992610,13885,0,1751419688,13020.519573589998,12.810313080000924,53395.36620024
2025-07-02,01:28:10.000,183,10992613,14045,0,1751419689,13020.492628350003,12.796214820002206,53395.36620024
2025-07-02,01:28:11.000,183,10992604,13805,0,1751419690,13020.445474179993,12.810313080000924,53395.41511008
2025-07-02,01:28:12.000,183,10992605,13885,0,1751419691,13020.458946799998,12.817362210000283,53395.41511008
2025-07-02,01:28:13.000,183,10992568,14085,0,1751419692,13020.465683109993,12.796214820002206,53395.43607144
2025-07-02,01:28:14.000,183,10992602,13845,0,1751419693,13020.452210490002,12.83850959999836,53395.457032800005
2025-07-02,01:28:15.000,183,10992599,14045,0,1751419694,13020.432001560002,12.859656990003714,53395.45004568001
2025-07-02,01:28:16.000,183,10992654,14005,0,1751419695,13020.472419420003,12.880804380001791,53395.36620024
2025-07-02,01:28:17.000,183,10992579,13965,0,1751419696,13020.485892039993,12.89490264000051,53395.37318736
2025-07-02,01:28:18.000,183,10992622,14045,0,1751419697,13020.526309899993,12.923099159997946,53395.359213120006
2025-07-02,01:28:19.000,183,10992575,14085,0,1751419698,13020.580200379998,12.916050029998587,53395.38017448001
2025-07-02,01:28:20.000,183,10992587,14205,0,1751419699,13020.640827169998,12.979492200000095,53395.338251760004
2025-07-02,01:28:21.000,183,10992626,13965,0,1751419700,13020.687981339994,12.972443070000736,53395.39414872
2025-07-02,01:28:22.000,183,10992604,14405,0,1751419701,13020.75534443999,13.057032630000322,53395.4220972
2025-07-02,01:28:23.000,183,10992630,14245,0,1751419702,13020.82270754,13.057032630000322,53395.35222600001
2025-07-02,01:28:24.000,183,10992626,14085,0,1751419703,13020.92375219,13.049983500000963,53395.36620024
2025-07-02,01:28:25.000,183,10992604,13965,0,1751419704,13020.96417005,13.049983500000963,53395.34523888
2025-07-02,01:28:26.000,183,10992621,14165,0,1751419705,13020.96417005,13.092278280004393,53395.37318736
2025-07-02,01:28:27.000,183,10992619,14245,0,1751419706,13021.04500577,13.099327410003752,53395.3871616
2025-07-02,01:28:28.000,183,10992621,13925,0,1751419707,13021.08542363,13.11342567000247,53395.41511008
2025-07-02,01:28:29.000,183,10992634,13685,0,1751419708,13021.112368869995,13.092278280004393,53395.45004568001
2025-07-02,01:28:30.000,183,10992601,13965,0,1751419709,13021.12584149,13.099327410003752,53395.43607144
2025-07-02,01:28:31.000,183,10992617,13925,0,1751419710,13021.12584149,13.106376540003112,53395.457032800005
2025-07-02,01:28:32.000,183,10992581,13965,0,1751419711,13021.152786729996,13.106376540003112,53395.43607144
2025-07-02,01:28:33.000,183,10992608,14085,0,1751419712,13021.11910517999,13.099327410003752,53395.39414872
2025-07-02,01:28:34.000,183,10992589,14005,0,1751419713,13021.09889624999,13.049983500000963,53395.41511008
2025-07-02,01:28:35.000,183,10992609,13885,0,1751419714,13021.10563256,13.06408175999968,53395.40113584001
2025-07-02,01:28:36.000,183,10992594,13765,0,1751419715,13021.09889624999,13.035885240002244,53395.45004568001
2025-07-02,01:28:37.000,183,10992597,14005,0,1751419716,13021.0652147,13.014737850004167,53395.38017448001
2025-07-02,01:28:38.000,183,10992627,14165,0,1751419717,13021.011324219995,12.972443070000736,53395.4220972
2025-07-02,01:28:39.000,183,10992586,14085,0,1751419718,13021.00458791,12.986541329999454,53395.43607144
2025-07-02,01:28:40.000,183,10992625,14005,0,1751419719,13020.99785159999,12.965393940001377,53395.47100704001
2025-07-02,01:28:51.000,183,10992591,14045,0,1751419730,13020.97764266999,13.212113490000775,53395.48498128
2025-07-02,01:28:52.000,183,10992560,14005,0,1751419731,13020.97764266999,13.247359140004846,53395.54087824
2025-07-02,01:28:53.000,183,10992614,13885,0,1751419732,13021.03826945999,13.275555660002283,53395.457032800005
2025-07-02,01:28:54.000,183,10992567,13765,0,1751419733,13020.95743373999,13.261457400003565,53395.526904000006
2025-07-02,01:28:55.000,183,10992599,13925,0,1751419734,13020.991115289995,13.282604790001642,53395.56882672001
2025-07-02,01:28:56.000,183,10992607,14165,0,1751419735,13021.02479684,13.30375217999972,53395.58280096
2025-07-02,01:28:57.000,183,10992558,13925,0,1751419736,13021.01806052999,13.29670305000036,53395.645685040006
2025-07-02,01:28:58.000,183,10992607,13885,0,1751419737,13021.01806052999,13.30375217999972,53395.624723680005
2025-07-02,01:28:59.000,183,10992570,13965,0,1751419738,13020.97764266999,13.268506530002924,53395.58978808
2025-07-02,01:29:00.000,183,10992584,14005,0,1751419739,13020.98437898,13.289653920001001,53395.575813840005
2025-07-02,01:29:01.000,183,10992554,14045,0,1751419740,13020.96417005,13.240310009998211,53395.5618396
2025-07-02,01:29:02.000,183,10992594,14165,0,1751419741,13020.890070639995,13.226211749999493,53395.61773656001
2025-07-02,01:29:03.000,183,10992599,13965,0,1751419742,13020.90354326,13.190966100002697,53395.60376232
2025-07-02,01:29:04.000,183,10992606,14125,0,1751419743,13020.849652779994,13.176867840003979,53395.6317108
2025-07-02,01:29:05.000,183,10992579,13725,0,1751419744,13020.81597122999,13.162769579997985,53395.624723680005
2025-07-02,01:29:06.000,183,10992620,13885,0,1751419745,13020.83618015999,13.155720449998626,53395.6317108
2025-07-02,01:29:07.000,183,10992635,14165,0,1751419746,13020.721662889999,13.162769579997985,53395.61773656001
2025-07-02,01:29:08.000,183,10992608,13965,0,1751419747,13020.728399199994,13.176867840003979,53395.58280096
2025-07-02,01:29:09.000,183,10992603,14005,0,1751419748,13020.694717649989,13.141622189999907,53395.65267216
2025-07-02,01:29:10.000,183,10992623,13805,0,1751419749,13020.634090859989,13.176867840003979,53395.63869792001
2025-07-02,01:29:11.000,183,10992591,14045,0,1751419750,13020.627354549993,13.205064360001415,53395.68062064
2025-07-02,01:29:12.000,183,10992566,13925,0,1751419751,13020.593672999988,13.226211749999493,53395.70856912
2025-07-02,01:29:13.000,183,10992556,14085,0,1751419752,13020.566727759993,13.247359140004846,53395.66664640001
2025-07-02,01:29:14.000,183,10992556,13885,0,1751419753,13020.566727759993,13.317850439998438,53395.60376232
2025-07-02,01:29:15.000,183,10992589,13925,0,1751419754,13020.512837279988,13.34604696000315,53395.59677520001
2025-07-02,01:29:16.000,183,10992614,13885,0,1751419755,13020.533046209988,13.367194350001228,53395.60376232
2025-07-02,01:29:17.000,183,10992558,13965,0,1751419756,13020.533046209988,13.388341739999305,53395.65267216
2025-07-02,01:29:18.000,183,10992553,13885,0,1751419757,13020.533046209988,13.437685650002095,53395.65267216
2025-07-02,01:29:19.000,183,10992651,14085,0,1751419758,13020.559991449998,13.47293129999889,53395.70856912
2025-07-02,01:29:20.000,183,10992606,14085,0,1751419759,13020.519573589998,13.487029560004885,53395.645685040006
2025-07-02,01:29:21.000,183,10992566,14005,0,1751419760,13020.485892039993,13.47293129999889,53395.65267216
2025-07-02,01:29:22.000,183,10992581,13845,0,1751419761,13020.458946799998,13.47998042999825,53395.60376232
2025-07-02,01:29:23.000,183,10992630,14045,0,1751419762,13020.398320009997,13.47293129999889,53395.55485248
2025-07-02,01:29:24.000,183,10992578,14045,0,1751419763,13020.411792630002,13.494078690004244,53395.54087824
2025-07-02,01:29:25.000,183,10992579,13925,0,1751419764,13020.411792630002,13.465882169999531,53395.477994160006
2025-07-02,01:29:26.000,183,10992598,13605,0,1751419765,13020.371374770002,13.465882169999531,53395.4919684
2025-07-02,01:29:27.000,183,10992612,13965,0,1751419766,13020.391583700002,13.423587390003377,53395.505942640004
2025-07-02,01:29:28.000,183,10992643,13725,0,1751419767,13020.378111079997,13.395390869998664,53395.45004568001
2025-07-02,01:29:29.000,183,10992625,13765,0,1751419768,13020.405056319993,13.367194350001228,53395.457032800005
2025-07-02,01:29:30.000,183,10992614,13885,0,1751419769,13020.391583700002,13.34604696000315,53395.48498128
2025-07-02,01:29:41.000,183,10992631,14125,0,1751419780,13020.337693219997,13.388341739999305,53395.477994160006
2025-07-02,01:29:42.000,183,10992612,13845,0,1751419781,13020.344429529992,13.444734780001454,53395.41511008
2025-07-02,01:29:43.000,183,10992619,13725,0,1751419782,13020.344429529992,13.487029560004885,53395.48498128
2025-07-02,01:29:44.000,183,10992578,13645,0,1751419783,13020.351165840002,13.515226080002321,53395.49895552001
2025-07-02,01:29:45.000,183,10992589,13765,0,1751419784,13020.330956910002,13.508176950002962,53395.505942640004
2025-07-02,01:29:46.000,183,10992596,13525,0,1751419785,13020.317484289997,13.52227521000168,53395.44305856
2025-07-02,01:29:47.000,183,10992546,13925,0,1751419786,13020.310747980002,13.52932434000104,53395.38017448001
2025-07-02,01:29:48.000,183,10992609,14165,0,1751419787,13020.304011669992,13.557520859998476,53395.38017448001
2025-07-02,01:29:49.000,183,10992606,14045,0,1751419788,13020.297275359997,13.57161912000447,53395.408122960005
2025-07-02,01:29:50.000,183,10992600,13845,0,1751419789,13020.304011669992,13.57161912000447,53395.3871616
2025-07-02,01:29:51.000,183,10992657,13725,0,1751419790,13020.290539050002,13.57161912000447,53395.44305856
2025-07-02,01:29:52.000,183,10992593,13885,0,1751419791,13020.304011669992,13.536373470000399,53395.43607144
2025-07-02,01:29:53.000,183,10992598,13565,0,1751419792,13020.337693219997,13.52932434000104,53395.4919684
2025-07-02,01:29:54.000,183,10992605,13845,0,1751419793,13020.337693219997,13.564569989997835,53395.477994160006
2025-07-02,01:29:55.000,183,10992616,13725,0,1751419794,13020.344429529992,13.536373470000399,53395.477994160006
2025-07-02,01:29:56.000,183,10992571,14045,0,1751419795,13020.351165840002,13.501127820003603,53395.43607144
2025-07-02,01:29:57.000,183,10992598,13845,0,1751419796,13020.364638459992,13.47998042999825,53395.4220972
2025-07-02,01:29:58.000,183,10992569,14045,0,1751419797,13020.398320009997,13.508176950002962,53395.43607144
2025-07-02,01:29:59.000,183,10992578,13685,0,1751419798,13020.378111079997,13.501127820003603,53395.4220972
2025-07-02,01:30:00.000,183,10992624,13765,0,1751419799,13020.371374770002,13.494078690004244,53395.47100704001
2025-07-02,01:30:01.000,183,10992532,13885,0,1751419800,13020.344429529992,13.536373470000399,53395.457032800005
2025-07-02,01:30:02.000,183,10992612,13845,0,1751419801,13020.337693219997,13.536373470000399,53395.457032800005
2025-07-02,01:30:03.000,183,10992598,13685,0,1751419802,13020.317484289997,13.550471729999117,53395.49895552001
2025-07-02,01:30:04.000,183,10992663,13925,0,1751419803,13020.310747980002,13.592766510002548,53395.43607144
2025-07-02,01:30:05.000,183,10992621,14045,0,1751419804,13020.263593809992,13.613913900000625,53395.45004568001
2025-07-02,01:30:06.000,183,10992592,13925,0,1751419805,13020.202967019992,13.642110419998062,53395.42908432001
2025-07-02,01:30:07.000,183,10992583,14085,0,1751419806,13020.182758089992,13.663257810003415,53395.408122960005
2025-07-02,01:30:08.000,183,10992587,13965,0,1751419807,13020.122131299991,13.663257810003415,53395.36620024
2025-07-02,01:30:09.000,183,10992527,13885,0,1751419808,13020.054768199996,13.71260171999893,53395.42908432001
2025-07-02,01:30:10.000,183,10992585,13925,0,1751419809,13020.041295579991,13.75489650000236,53395.46401992
2025-07-02,01:30:11.000,183,10992611,13885,0,1751419810,13020.04803189,13.747847370003,53395.37318736
2025-07-02,01:30:12.000,183,10992575,13845,0,1751419811,13019.973932479996,13.804240409997874,53395.42908432001
2025-07-02,01:30:13.000,183,10992605,13805,0,1751419812,13019.953723549996,13.804240409997874,53395.39414872
2025-07-02,01:30:14.000,183,10992560,13925,0,1751419813,13019.893096759995,13.832436930002586,53395.3871616
2025-07-02,01:30:15.000,183,10992595,14085,0,1751419814,13019.92004199999,13.832436930002586,53395.40113584001
2025-07-02,01:30:16.000,183,10992591,13805,0,1751419815,13019.872887829995,13.860633450000023,53395.39414872
2025-07-02,01:30:17.000,183,10992582,13845,0,1751419816,13019.86615152,13.874731709998741,53395.4220972
2025-07-02,01:30:18.000,183,10992613,13885,0,1751419817,13019.83920627999,13.8817808399981,53395.36620024
2025-07-02,01:30:19.000,183,10992573,13685,0,1751419818,13019.852678899995,13.846535190001305,53395.32427752
2025-07-02,01:30:20.000,183,10992617,13885,0,1751419819,13019.82573366,13.8817808399981,53395.35222600001
2025-07-02,01:30:21.000,183,10992584,13765,0,1751419820,13019.832469969995,13.888829970004736,53395.37318736
2025-07-02,01:30:22.000,183,10992654,13885,0,1751419821,13019.84594259,13.888829970004736,53395.3172904
2025-07-02,01:30:23.000,183,10992609,13725,0,1751419822,13019.84594259,13.909977360002813,53395.27536768
2025-07-02,01:30:24.000,183,10992571,13765,0,1751419823,13019.852678899995,13.895879100004095,53395.23344496001
2025-07-02,01:30:25.000,183,10992605,14045,0,1751419824,13019.872887829995,13.917026490002172,53395.22645784
2025-07-02,01:30:26.000,183,10992612,13965,0,1751419825,13019.90656938,13.945223009999609,53395.2474192
2025-07-02,01:30:27.000,183,10992573,13885,0,1751419826,13019.87962413999,13.902928230003454,53395.27536768
2025-07-02,01:30:28.000,183,10992592,13845,0,1751419827,13019.86615152,13.909977360002813,53395.2474192
2025-07-02,01:30:29.000,183,10992576,14005,0,1751419828,13019.893096759995,13.952272139998968,53395.19850936
2025-07-02,01:30:30.000,183,10992591,13845,0,1751419829,13019.89983306999,13.952272139998968,53395.21248360001
2025-07-02,01:30:31.000,183,10992596,14005,0,1751419830,13019.913305689995,13.888829970004736,53395.21248360001
2025-07-02,01:30:32.000,183,10992625,14085,0,1751419831,13019.89983306999,13.917026490002172,53395.23344496001
2025-07-02,01:30:33.000,183,10992599,13965,0,1751419832,13019.88636045,13.895879100004095,53395.18453512001
2025-07-02,01:30:34.000,183,10992578,14045,0,1751419833,13019.852678899995,13.860633450000023,53395.177548
2025-07-02,01:30:35.000,183,10992571,13965,0,1751419834,13019.89983306999,13.888829970004736,53395.142612400006
2025-07-02,01:30:36.000,183,10992581,13765,0,1751419835,13019.87962413999,13.888829970004736,53395.15658664
2025-07-02,01:30:37.000,183,10992618,13805,0,1751419836,13019.913305689995,13.839486060001946,53395.16357376001
2025-07-02,01:30:38.000,183,10992584,13805,0,1751419837,13019.893096759995,13.832436930002586,53395.14959952
2025-07-02,01:30:39.000,183,10992588,13885,0,1751419838,13019.913305689995,13.776043890000437,53395.15658664
2025-07-02,01:30:40.000,183,10992568,14045,0,1751419839,13019.87962413999,13.832436930002586,53395.12863816
2025-07-02,01:30:41.000,183,10992591,14085,0,1751419840,13019.90656938,13.804240409997874,53395.11466392001
2025-07-02,01:30:42.000,183,10992587,13885,0,1751419841,13019.94025092999,13.797191279998515,53395.13562528001
2025-07-02,01:30:43.000,183,10992555,13805,0,1751419842,13019.92004199999,13.811289540004509,53395.142612400006
2025-07-02,01:30:44.000,183,10992598,14005,0,1751419843,13019.96045985999,13.790142149999156,53395.121651040005
2025-07-02,01:30:45.000,183,10992601,13925,0,1751419844,13019.9874051,13.804240409997874,53395.18453512001
2025-07-02,01:30:46.000,183,10992596,13725,0,1751419845,13019.994141409996,13.832436930002586,53395.177548
2025-07-02,01:30:47.000,183,10992594,14045,0,1751419846,13020.061504509991,13.811289540004509,53395.14959952
2025-07-02,01:30:48.000,183,10992584,13845,0,1751419847,13020.041295579991,13.832436930002586,53395.16357376001
2025-07-02,01:30:49.000,183,10992581,13805,0,1751419848,13020.101922369991,13.867682579999382,53395.121651040005
2025-07-02,01:30:50.000,183,10992533,14085,0,1751419849,13020.135603919996,13.860633450000023,53395.121651040005
2025-07-02,01:30:51.000,183,10992574,13925,0,1751419850,13020.155812849996,13.888829970004736,53395.12863816
2025-07-02,01:30:52.000,183,10992569,13925,0,1751419851,13020.176021779997,13.895879100004095,53395.12863816
2025-07-02,01:30:53.000,183,10992603,14085,0,1751419852,13020.223175949992,13.909977360002813,53395.16357376001
2025-07-02,01:30:54.000,183,10992616,13885,0,1751419853,13020.263593809992,13.917026490002172,53395.13562528001
2025-07-02,01:30:55.000,183,10992592,13965,0,1751419854,13020.310747980002,13.945223009999609,53395.16357376001
2025-07-02,01:30:56.000,183,10992551,14205,0,1751419855,13020.378111079997,13.959321269998327,53395.26139344001
2025-07-02,01:30:57.000,183,10992572,14085,0,1751419856,13020.398320009997,13.93817388000025,53395.25440632
2025-07-02,01:30:58.000,183,10992600,14085,0,1751419857,13020.458946799998,13.902928230003454,53395.289341920005
2025-07-02,01:30:59.000,183,10992633,13965,0,1751419858,13020.458946799998,13.895879100004095,53395.32427752
2025-07-02,01:31:00.000,183,10992627,13965,0,1751419859,13020.492628350003,13.874731709998741,53395.26139344001
2025-07-02,01:31:01.000,183,10992603,14045,0,1751419860,13020.526309899993,13.853584320000664,53395.32427752
2025-07-02,01:31:02.000,183,10992601,13965,0,1751419861,13020.573464069988,13.846535190001305,53395.40113584001
2025-07-02,01:31:03.000,183,10992564,13725,0,1751419862,13020.580200379998,13.832436930002586,53395.44305856
2025-07-02,01:31:04.000,183,10992598,14245,0,1751419863,13020.613881929989,13.874731709998741,53395.47100704001
2025-07-02,01:31:05.000,183,10992612,13885,0,1751419864,13020.586936689993,13.839486060001946,53395.477994160006
2025-07-02,01:31:06.000,183,10992562,14085,0,1751419865,13020.681245029999,13.818338670003868,53395.5618396
2025-07-02,01:31:07.000,183,10992635,14045,0,1751419866,13020.640827169998,13.804240409997874,53395.505942640004
2025-07-02,01:31:08.000,183,10992607,14125,0,1751419867,13020.654299789989,13.825387800003227,53395.46401992
2025-07-02,01:31:09.000,183,10992559,14045,0,1751419868,13020.687981339994,13.804240409997874,53395.45004568001
2025-07-02,01:31:10.000,183,10992623,14165,0,1751419869,13020.674508719989,13.797191279998515,53395.4919684
2025-07-02,01:31:11.000,183,10992569,14085,0,1751419870,13020.728399199994,13.839486060001946,53395.49895552001
2025-07-02,01:31:12.000,183,10992583,14125,0,1751419871,13020.735135509989,13.867682579999382,53395.46401992
2025-07-02,01:31:13.000,183,10992594,14005,0,1751419872,13020.768817059994,13.853584320000664,53395.51991688001
2025-07-02,01:31:14.000,183,10992607,14205,0,1751419873,13020.748608129994,13.909977360002813,53395.4919684
2025-07-02,01:31:15.000,183,10992633,13885,0,1751419874,13020.789025989994,13.917026490002172,53395.526904000006
2025-07-02,01:31:16.000,183,10992565,14325,0,1751419875,13020.809234919994,13.917026490002172,53395.54786536001
2025-07-02,01:31:17.000,183,10992565,14165,0,1751419876,13020.84291647,13.917026490002172,53395.61074944
2025-07-02,01:31:18.000,183,10992611,14245,0,1751419877,13020.88333433,13.98046866000368,53395.60376232
2025-07-02,01:31:19.000,183,10992611,13885,0,1751419878,13020.930488499995,13.959321269998327,53395.61773656001
2025-07-02,01:31:20.000,183,10992552,13965,0,1751419879,13020.98437898,14.008665180001117,53395.65965928
2025-07-02,01:31:21.000,183,10992559,14405,0,1751419880,13021.011324219995,14.008665180001117,53395.72953048
2025-07-02,01:31:22.000,183,10992594,13965,0,1751419881,13021.07868731999,14.015714310000476,53395.71555624001
2025-07-02,01:31:23.000,183,10992593,13925,0,1751419882,13021.14605042,14.036861699998553,53395.694594880006
2025-07-02,01:31:24.000,183,10992569,13805,0,1751419883,13021.17973196999,14.008665180001117,53395.624723680005
2025-07-02,01:31:25.000,183,10992570,13805,0,1751419884,13021.220149829991,14.008665180001117,53395.6317108
2025-07-02,01:31:26.000,183,10992550,14205,0,1751419885,13021.267304,14.022763439999835,53395.71555624001
2025-07-02,01:31:27.000,183,10992629,14005,0,1751419886,13021.327930790001,13.945223009999609,53395.743504720005
2025-07-02,01:31:28.000,183,10992580,14045,0,1751419887,13021.368348650001,13.945223009999609,53395.73651760001
2025-07-02,01:31:29.000,183,10992546,13885,0,1751419888,13021.455920679997,13.93817388000025,53395.72254336
2025-07-02,01:31:30.000,183,10992617,14165,0,1751419889,13021.455920679997,13.93112475000089,53395.7714532
2025-07-02,01:31:31.000,183,10992582,14245,0,1751419890,13021.496338539997,13.902928230003454,53395.82735016
2025-07-02,01:31:32.000,183,10992578,13965,0,1751419891,13021.516547469997,13.895879100004095,53395.841324400004
2025-07-02,01:31:33.000,183,10992603,14125,0,1751419892,13021.543492709992,13.839486060001946,53395.78542744001
2025-07-02,01:31:34.000,183,10992587,14165,0,1751419893,13021.597383189997,13.839486060001946,53395.84831152
2025-07-02,01:31:35.000,183,10992580,13965,0,1751419894,13021.637801049998,13.853584320000664,53395.82036304
2025-07-02,01:31:36.000,183,10992594,13885,0,1751419895,13021.610855810002,13.776043890000437,53395.862285760006
2025-07-02,01:31:37.000,183,10992584,14285,0,1751419896,13021.705164149993,13.783093019999797,53395.84831152
2025-07-02,01:31:38.000,183,10992569,13925,0,1751419897,13021.705164149993,13.811289540004509,53395.81337592001
2025-07-02,01:31:39.000,183,10992536,14045,0,1751419898,13021.772527249988,13.761945630001719,53395.84831152
2025-07-02,01:31:40.000,183,10992578,13525,0,1751419899,13021.812945109989,13.768994760001078,53395.841324400004
2025-07-02,01:31:41.000,183,10992600,13965,0,1751419900,13021.860099279998,13.740798240003642,53395.89023424
2025-07-02,01:31:42.000,183,10992611,14045,0,1751419901,13021.920726069999,13.70555258999957,53395.960105440005
2025-07-02,01:31:43.000,183,10992579,13885,0,1751419902,13021.97461654999,13.698503460000211,53395.97407968001
2025-07-02,01:31:44.000,183,10992602,14085,0,1751419903,13022.068924889994,13.684405200001493,53395.960105440005
2025-07-02,01:31:45.000,183,10992598,13885,0,1751419904,13022.17670584999,13.649159550004697,53395.96709256
2025-07-02,01:31:46.000,183,10992618,14045,0,1751419905,13022.271014189995,13.628012159999344,53396.009015280004
2025-07-02,01:31:47.000,183,10992640,14085,0,1751419906,13022.36532253,13.613913900000625,53396.07189936001
2025-07-02,01:31:48.000,183,10992584,13845,0,1751419907,13022.412476699996,13.585717380003189,53396.04395088
2025-07-02,01:31:49.000,183,10992551,13885,0,1751419908,13022.493312419996,13.564569989997835,53396.078886480005
2025-07-02,01:31:50.000,183,10992603,14045,0,1751419909,13022.580884449992,13.515226080002321,53396.09286072
2025-07-02,01:31:51.000,183,10992596,14125,0,1751419910,13022.607829690001,13.494078690004244,53396.05792512
2025-07-02,01:31:52.000,183,10992563,14285,0,1751419911,13022.749292200002,13.47998042999825,53396.127796320005
2025-07-02,01:31:53.000,183,10992573,14405,0,1751419912,13022.803182679992,13.47998042999825,53396.21862888001
2025-07-02,01:31:54.000,183,10992596,14205,0,1751419913,13022.884018399993,13.437685650002095,53396.225616
2025-07-02,01:31:55.000,183,10992587,14365,0,1751419914,13022.978326739998,13.430636520002736,53396.23260312
2025-07-02,01:31:56.000,183,10992599,14005,0,1751419915,13023.018744599998,13.402439999998023,53396.30946144001
2025-07-02,01:31:57.000,183,10992578,14085,0,1751419916,13023.092844009989,13.367194350001228,53396.295487200005
2025-07-02,01:31:58.000,183,10992556,13965,0,1751419917,13023.153470799989,13.310801309999079,53396.35138416
2025-07-02,01:31:59.000,183,10992573,13925,0,1751419918,13023.247779139994,13.317850439998438,53396.344397040004
2025-07-02,01:32:00.000,183,10992606,13965,0,1751419919,13023.267988069994,13.34604696000315,53396.400294
2025-07-02,01:32:01.000,183,10992572,13845,0,1751419920,13023.34208748,13.289653920001001,53396.414268240005
2025-07-02,01:32:02.000,183,10992592,14125,0,1751419921,13023.39597795999,13.247359140004846,53396.48413944001
2025-07-02,01:32:03.000,183,10992618,13965,0,1751419922,13023.45660474999,13.233260879998852,53396.5400364
2025-07-02,01:32:04.000,183,10992612,14085,0,1751419923,13023.49702260999,13.261457400003565,53396.52606216001
2025-07-02,01:32:05.000,183,10992599,14125,0,1751419924,13023.550913089995,13.254408270004205,53396.54702352
2025-07-02,01:32:06.000,183,10992622,13965,0,1751419925,13023.571122019996,13.247359140004846,53396.56798488
2025-07-02,01:32:07.000,183,10992575,13845,0,1751419926,13023.611539879996,13.261457400003565,53396.62388184001
2025-07-02,01:32:08.000,183,10992602,13965,0,1751419927,13023.6250125,13.30375217999972,53396.61689472
2025-07-02,01:32:09.000,183,10992602,14045,0,1751419928,13023.658694049991,13.268506530002924,53396.60292048001
2025-07-02,01:32:10.000,183,10992611,13885,0,1751419929,13023.651957739996,13.268506530002924,53396.581959120005
2025-07-02,01:32:11.000,183,10992609,13925,0,1751419930,13023.712584529996,13.254408270004205,53396.54702352
2025-07-02,01:32:12.000,183,10992613,14045,0,1751419931,13023.759738699991,13.282604790001642,53396.6099076
2025-07-02,01:32:13.000,183,10992604,13925,0,1751419932,13023.820365489992,13.275555660002283,53396.62388184001
2025-07-02,01:32:14.000,183,10992602,13725,0,1751419933,13023.880992279992,13.268506530002924,53396.69375304001
2025-07-02,01:32:15.000,183,10992592,14005,0,1751419934,13023.934882759997,13.233260879998852,53396.77061136001
2025-07-02,01:32:16.000,183,10992597,14165,0,1751419935,13023.968564310002,13.240310009998211,53396.75663712
2025-07-02,01:32:17.000,183,10992605,13965,0,1751419936,13024.015718479997,13.212113490000775,53396.81952120001
2025-07-02,01:32:18.000,183,10992589,13925,0,1751419937,13024.062872649993,13.247359140004846,53396.81952120001
2025-07-02,01:32:19.000,183,10992615,14085,0,1751419938,13024.096554199998,13.205064360001415,53396.90336664
2025-07-02,01:32:20.000,183,10992621,14085,0,1751419939,13024.136972059998,13.183916970003338,53396.81952120001
2025-07-02,01:32:21.000,183,10992575,13965,0,1751419940,13024.177389919998,13.16981871000462,53396.8544568
2025-07-02,01:32:22.000,183,10992594,13925,0,1751419941,13024.224544089993,13.127523930001189,53396.868431040006
2025-07-02,01:32:23.000,183,10992576,14045,0,1751419942,13024.305379809994,13.127523930001189,53396.94528936
2025-07-02,01:32:24.000,183,10992625,14085,0,1751419943,13024.278434569998,13.085229149997758,53396.98022496001
2025-07-02,01:32:25.000,183,10992558,13885,0,1751419944,13024.325588739994,13.092278280004393,53396.9941992
2025-07-02,01:32:26.000,183,10992531,13885,0,1751419945,13024.359270289999,13.078180019998399,53397.00817344001
2025-07-02,01:32:27.000,183,10992615,13925,0,1751419946,13024.386215529994,13.049983500000963,53397.07804464001
2025-07-02,01:32:28.000,183,10992578,13805,0,1751419947,13024.379479219999,13.028836110002885,53397.07804464001
2025-07-02,01:32:29.000,183,10992596,13885,0,1751419948,13024.406424459994,13.014737850004167,53397.07105752
2025-07-02,01:32:30.000,183,10992600,14245,0,1751419949,13024.41316076999,13.028836110002885,53397.07105752
2025-07-02,01:32:31.000,183,10992561,13725,0,1751419950,13024.41316076999,12.979492200000095,53397.036121920006
2025-07-02,01:32:32.000,183,10992632,14125,0,1751419951,13024.440106009999,12.972443070000736,53397.05708328001
2025-07-02,01:32:33.000,183,10992590,14085,0,1751419952,13024.460314939999,13.000639589998173,53397.036121920006
2025-07-02,01:32:34.000,183,10992606,14205,0,1751419953,13024.48052387,12.979492200000095,53397.085031760005
2025-07-02,01:32:35.000,183,10992570,14325,0,1751419954,13024.507469109994,13.000639589998173,53397.16189008
2025-07-02,01:32:36.000,183,10992555,14165,0,1751419955,13024.53441434999,13.035885240002244,53397.10599312001
2025-07-02,01:32:37.000,183,10992601,14005,0,1751419956,13024.60177745,13.007688720004808,53397.1688772
2025-07-02,01:32:38.000,183,10992571,13925,0,1751419957,13024.61525006999,12.993590459998813,53397.14791584001
2025-07-02,01:32:39.000,183,10992610,14125,0,1751419958,13024.66240424,13.028836110002885,53397.23176128
2025-07-02,01:32:40.000,183,10992590,14165,0,1751419959,13024.689349479995,13.021786980003526,53397.15490296001
2025-07-02,01:32:41.000,183,10992577,14165,0,1751419960,13024.77692150999,13.092278280004393,53397.21778704
2025-07-02,01:32:42.000,183,10992604,14205,0,1751419961,13024.81733936999,13.042934370001603,53397.21778704
2025-07-02,01:32:43.000,183,10992581,14165,0,1751419962,13024.83754829999,13.078180019998399,53397.21079992
2025-07-02,01:32:44.000,183,10992584,14045,0,1751419963,13024.911647709996,13.092278280004393,53397.252722640005
2025-07-02,01:32:45.000,183,10992648,14245,0,1751419964,13024.918384019991,13.141622189999907,53397.252722640005
2025-07-02,01:32:46.000,183,10992575,14165,0,1751419965,13024.918384019991,13.12047480000183,53397.2387484
2025-07-02,01:32:47.000,183,10992601,13925,0,1751419966,13024.945329260001,13.141622189999907,53397.301632480005
2025-07-02,01:32:48.000,183,10992600,14085,0,1751419967,13024.965538190001,13.176867840003979,53397.301632480005
2025-07-02,01:32:49.000,183,10992569,14205,0,1751419968,13024.979010809991,13.155720449998626,53397.40643928
2025-07-02,01:32:50.000,183,10992541,14045,0,1751419969,13025.019428669992,13.155720449998626,53397.39945216
2025-07-02,01:32:51.000,183,10992568,14245,0,1751419970,13025.005956050001,13.162769579997985,53397.42740064
2025-07-02,01:32:52.000,183,10992648,14045,0,1751419971,13025.039637599992,13.16981871000462,53397.43438776
2025-07-02,01:32:53.000,183,10992557,14325,0,1751419972,13025.026164980001,13.198015230002056,53397.48329760001
2025-07-02,01:32:54.000,183,10992569,14045,0,1751419973,13025.046373910001,13.16981871000462,53397.50425896
2025-07-02,01:32:55.000,183,10992572,14205,0,1751419974,13025.059846529992,13.205064360001415,53397.41342640001
2025-07-02,01:32:56.000,183,10992593,13965,0,1751419975,13025.005956050001,13.190966100002697,53397.47631048
2025-07-02,01:32:57.000,183,10992554,14005,0,1751419976,13025.019428669992,13.212113490000775,53397.47631048
2025-07-02,01:32:58.000,183,10992559,13925,0,1751419977,13025.019428669992,13.240310009998211,53397.47631048
2025-07-02,01:32:59.000,183,10992551,14085,0,1751419978,13024.992483429996,13.233260879998852,53397.5531688
2025-07-02,01:33:00.000,183,10992591,13885,0,1751419979,13024.999219739992,13.226211749999493,53397.56015592001
2025-07-02,01:33:01.000,183,10992568,13925,0,1751419980,13024.992483429996,13.212113490000775,53397.50425896
2025-07-02,01:33:02.000,183,10992603,14165,0,1751419981,13024.992483429996,13.212113490000775,53397.49028472001
2025-07-02,01:33:03.000,183,10992530,14125,0,1751419982,13024.979010809991,13.219162620000134,53397.48329760001
2025-07-02,01:33:04.000,183,10992605,14045,0,1751419983,13025.032901289997,13.198015230002056,53397.469323360005
2025-07-02,01:33:05.000,183,10992533,14045,0,1751419984,13025.046373910001,13.268506530002924,53397.49028472001
2025-07-02,01:33:06.000,183,10992546,14125,0,1751419985,13025.059846529992,13.254408270004205,53397.51124608001
2025-07-02,01:33:07.000,183,10992563,13765,0,1751419986,13025.107000700002,13.254408270004205,53397.49028472001
2025-07-02,01:33:08.000,183,10992563,14085,0,1751419987,13025.194572729997,13.289653920001001,53397.5531688
2025-07-02,01:33:09.000,183,10992577,14125,0,1751419988,13025.208045350002,13.310801309999079,53397.56015592001
2025-07-02,01:33:10.000,183,10992591,13965,0,1751419989,13025.214781659997,13.317850439998438,53397.59509152
2025-07-02,01:33:11.000,183,10992576,13925,0,1751419990,13025.241726899992,13.317850439998438,53397.58111728001
2025-07-02,01:33:12.000,183,10992591,14005,0,1751419991,13025.288881070002,13.34604696000315,53397.57413016
2025-07-02,01:33:13.000,183,10992580,14085,0,1751419992,13025.295617379998,13.395390869998664,53397.58111728001
2025-07-02,01:33:14.000,183,10992596,13925,0,1751419993,13025.322562619993,13.388341739999305,53397.64400136
2025-07-02,01:33:15.000,183,10992567,14005,0,1751419994,13025.376453099998,13.395390869998664,53397.64400136
2025-07-02,01:33:16.000,183,10992544,14045,0,1751419995,13025.383189409993,13.423587390003377,53397.60906576001
2025-07-02,01:33:17.000,183,10992577,13965,0,1751419996,13025.383189409993,13.402439999998023,53397.65098848001
2025-07-02,01:33:18.000,183,10992540,14245,0,1751419997,13025.403398339993,13.416538260004018,53397.637014240005
2025-07-02,01:33:19.000,183,10992566,14085,0,1751419998,13025.396662029998,13.416538260004018,53397.62304
2025-07-02,01:33:20.000,183,10992590,13885,0,1751419999,13025.389925719988,13.395390869998664,53397.67194984
2025-07-02,01:33:21.000,183,10992623,13845,0,1751420000,13025.410134649988,13.409489130004658,53397.65797560001
2025-07-02,01:33:22.000,183,10992593,14125,0,1751420001,13025.450552509988,13.423587390003377,53397.6929112
2025-07-02,01:33:23.000,183,10992576,14125,0,1751420002,13025.470761439989,13.444734780001454,53397.69989832001
2025-07-02,01:33:24.000,183,10992578,14045,0,1751420003,13025.430343579988,13.437685650002095,53397.74182104
2025-07-02,01:33:25.000,183,10992585,14165,0,1751420004,13025.430343579988,13.465882169999531,53397.6929112
2025-07-02,01:33:26.000,183,10992592,14245,0,1751420005,13025.410134649988,13.494078690004244,53397.65797560001
2025-07-02,01:33:27.000,183,10992620,14245,0,1751420006,13025.423607269993,13.494078690004244,53397.72085968
2025-07-02,01:33:28.000,183,10992583,14085,0,1751420007,13025.423607269993,13.515226080002321,53397.69989832001
2025-07-02,01:33:29.000,183,10992571,14045,0,1751420008,13025.457288819998,13.543422599999758,53397.73483392
2025-07-02,01:33:30.000,183,10992565,13885,0,1751420009,13025.443816199993,13.515226080002321,53397.69989832001
2025-07-02,01:33:31.000,183,10992565,14165,0,1751420010,13025.464025129993,13.543422599999758,53397.73483392
2025-07-02,01:33:32.000,183,10992565,14205,0,1751420011,13025.423607269993,13.52227521000168,53397.685924080004
2025-07-02,01:33:33.000,183,10992551,14045,0,1751420012,13025.423607269993,13.57866825000383,53397.7627824
2025-07-02,01:33:34.000,183,10992626,13965,0,1751420013,13025.464025129993,13.606864770001266,53397.78374376
2025-07-02,01:33:35.000,183,10992619,13805,0,1751420014,13025.443816199993,13.606864770001266,53397.81169224
2025-07-02,01:33:36.000,183,10992603,14205,0,1751420015,13025.477497749998,13.613913900000625,53397.74880816001
2025-07-02,01:33:37.000,183,10992581,13965,0,1751420016,13025.484234059993,13.599815640001907,53397.82566648001
2025-07-02,01:33:38.000,183,10992597,13925,0,1751420017,13025.490970369989,13.613913900000625,53397.853614960004
2025-07-02,01:33:39.000,183,10992612,13845,0,1751420018,13025.517915609998,13.649159550004697,53397.81169224
2025-07-02,01:33:40.000,183,10992622,14085,0,1751420019,13025.490970369989,13.642110419998062,53397.804705120005
2025-07-02,01:33:41.000,183,10992592,13965,0,1751420020,13025.490970369989,13.670306940002774,53397.79073088
2025-07-02,01:33:42.000,183,10992621,14005,0,1751420021,13025.497706679998,13.670306940002774,53397.81169224
2025-07-02,01:33:43.000,183,10992614,14085,0,1751420022,13025.450552509988,13.684405200001493,53397.77675664001
2025-07-02,01:33:44.000,183,10992591,13885,0,1751420023,13025.457288819998,13.733749110004283,53397.76976952
2025-07-02,01:33:45.000,183,10992588,14245,0,1751420024,13025.437079889998,13.698503460000211,53397.8326536
2025-07-02,01:33:46.000,183,10992539,13965,0,1751420025,13025.423607269993,13.698503460000211,53397.81867936001
2025-07-02,01:33:47.000,183,10992555,13965,0,1751420026,13025.396662029998,13.677356070002133,53397.804705120005
2025-07-02,01:33:48.000,183,10992586,14165,0,1751420027,13025.336035239998,13.726699979997647,53397.804705120005
2025-07-02,01:33:49.000,183,10992574,13725,0,1751420028,13025.315826309998,13.684405200001493,53397.86060208
2025-07-02,01:33:50.000,183,10992603,14005,0,1751420029,13025.255199519997,13.698503460000211,53397.81169224
2025-07-02,01:33:51.000,183,10992616,14125,0,1751420030,13025.194572729997,13.684405200001493,53397.81867936001
2025-07-02,01:33:52.000,183,10992596,14045,0,1751420031,13025.147418560002,13.70555258999957,53397.8326536
2025-07-02,01:33:53.000,183,10992598,13845,0,1751420032,13025.127209630002,13.698503460000211,53397.83964072
2025-07-02,01:33:54.000,183,10992592,13965,0,1751420033,13025.073319149997,13.719650849998288,53397.81867936001
2025-07-02,01:33:55.000,183,10992569,14245,0,1751420034,13025.046373910001,13.719650849998288,53397.86060208
2025-07-02,01:33:56.000,183,10992530,13885,0,1751420035,13024.999219739992,13.740798240003642,53397.804705120005
2025-07-02,01:33:57.000,183,10992617,14285,0,1751420036,13024.911647709996,13.71260171999893,53397.755795280005
2025-07-02,01:33:58.000,183,10992540,14085,0,1751420037,13024.871229849996,13.747847370003,53397.76976952
2025-07-02,01:33:59.000,183,10992548,14005,0,1751420038,13024.81733936999,13.761945630001719,53397.76976952
2025-07-02,01:34:00.000,183,10992624,14005,0,1751420039,13024.77692150999,13.768994760001078,53397.71387256
2025-07-02,01:34:01.000,183,10992586,13685,0,1751420040,13024.71629471999,13.761945630001719,53397.71387256
2025-07-02,01:34:02.000,183,10992582,14045,0,1751420041,13024.709558409995,13.740798240003642,53397.71387256
2025-07-02,01:34:03.000,183,10992564,14165,0,1751420042,13024.669140549995,13.776043890000437,53397.67893696001
2025-07-02,01:34:04.000,183,10992551,14085,0,1751420043,13024.63545899999,13.811289540004509,53397.65098848001
2025-07-02,01:34:05.000,183,10992550,14205,0,1751420044,13024.60177745,13.811289540004509,53397.6929112
2025-07-02,01:34:06.000,183,10992592,14125,0,1751420045,13024.568095899995,13.825387800003227,53397.63002712001
2025-07-02,01:34:07.000,183,10992559,14005,0,1751420046,13024.527678039994,13.818338670003868,53397.65098848001
2025-07-02,01:34:08.000,183,10992500,13965,0,1751420047,13024.547886969995,13.783093019999797,53397.60906576001
2025-07-02,01:34:09.000,183,10992537,14005,0,1751420048,13024.52094173,13.846535190001305,53397.59509152
2025-07-02,01:34:10.000,183,10992495,14205,0,1751420049,13024.55462327999,13.832436930002586,53397.637014240005
2025-07-02,01:34:11.000,183,10992560,14205,0,1751420050,13024.58156852,13.867682579999382,53397.588104400005
2025-07-02,01:34:12.000,183,10992577,14205,0,1751420051,13024.61525006999,13.874731709998741,53397.62304
2025-07-02,01:34:13.000,183,10992574,14085,0,1751420052,13024.64219531,13.874731709998741,53397.51124608001
2025-07-02,01:34:14.000,183,10992555,13885,0,1751420053,13024.67587685999,13.853584320000664,53397.54618168
2025-07-02,01:34:15.000,183,10992500,14005,0,1751420054,13024.69608578999,13.839486060001946,53397.50425896
2025-07-02,01:34:16.000,183,10992519,14245,0,1751420055,13024.790394129996,13.832436930002586,53397.59509152
2025-07-02,01:34:17.000,183,10992576,14245,0,1751420056,13024.84428461,13.825387800003227,53397.60207864
2025-07-02,01:34:18.000,183,10992557,13965,0,1751420057,13024.891438779996,13.853584320000664,53397.62304
2025-07-02,01:34:19.000,183,10992566,14245,0,1751420058,13024.911647709996,13.860633450000023,53397.637014240005
2025-07-02,01:34:20.000,183,10992572,14245,0,1751420059,13024.972274499996,13.832436930002586,53397.6929112
2025-07-02,01:34:21.000,183,10992542,13925,0,1751420060,13025.005956050001,13.832436930002586,53397.685924080004
2025-07-02,01:34:22.000,183,10992611,13925,0,1751420061,13025.039637599992,13.839486060001946,53397.65098848001
2025-07-02,01:34:23.000,183,10992587,14005,0,1751420062,13025.080055459992,13.860633450000023,53397.67893696001
2025-07-02,01:34:24.000,183,10992548,14165,0,1751420063,13025.059846529992,13.867682579999382,53397.67194984
2025-07-02,01:34:25.000,183,10992525,13845,0,1751420064,13025.080055459992,13.8817808399981,53397.65098848001
2025-07-02,01:34:26.000,183,10992585,14005,0,1751420065,13025.093528079997,13.93112475000089,53397.637014240005
2025-07-02,01:34:27.000,183,10992626,14045,0,1751420066,13025.100264389992,13.945223009999609,53397.60906576001
2025-07-02,01:34:28.000,183,10992565,13885,0,1751420067,13025.107000700002,13.994566920002399,53397.61605288
2025-07-02,01:34:29.000,183,10992551,13965,0,1751420068,13025.147418560002,14.043910829997913,53397.637014240005
2025-07-02,01:34:30.000,183,10992516,14125,0,1751420069,13025.160891179992,14.072107350002625,53397.637014240005
2025-07-02,01:34:31.000,183,10992525,14045,0,1751420070,13025.167627490002,14.093254740000702,53397.637014240005
2025-07-02,01:34:32.000,183,10992585,14085,0,1751420071,13025.201309039992,14.135549520004133,53397.65797560001
2025-07-02,01:34:33.000,183,10992543,14245,0,1751420072,13025.228254280002,14.184893429999647,53397.65797560001
2025-07-02,01:34:34.000,183,10992544,14085,0,1751420073,13025.241726899992,14.15669691000221,53397.64400136
2025-07-02,01:34:35.000,183,10992532,13965,0,1751420074,13025.282144759993,14.198991689998365,53397.67194984
2025-07-02,01:34:36.000,183,10992542,13925,0,1751420075,13025.349507860003,14.220139080003719,53397.76976952
2025-07-02,01:34:37.000,183,10992571,14085,0,1751420076,13025.383189409993,14.269482989999233,53397.72085968
2025-07-02,01:34:38.000,183,10992525,14005,0,1751420077,13025.396662029998,14.325876030001382,53397.73483392
2025-07-02,01:34:39.000,183,10992496,14045,0,1751420078,13025.470761439989,14.297679510003945,53397.77675664001
2025-07-02,01:34:40.000,183,10992549,13645,0,1751420079,13025.497706679998,14.34702341999946,53397.8326536
2025-07-02,01:34:41.000,183,10992556,14085,0,1751420080,13025.558333469999,14.3399742900001,53397.79073088
2025-07-02,01:34:42.000,183,10992595,14005,0,1751420081,13025.598751329999,14.332925160000741,53397.86060208
2025-07-02,01:34:43.000,183,10992614,14125,0,1751420082,13025.605487639994,14.3399742900001,53397.88156344
2025-07-02,01:34:44.000,183,10992544,14045,0,1751420083,13025.63243287999,14.375219940004172,53397.89553768001
2025-07-02,01:34:45.000,183,10992581,13965,0,1751420084,13025.63243287999,14.382269070003531,53397.83964072
2025-07-02,01:34:46.000,183,10992546,14165,0,1751420085,13025.639169189999,14.403416460001608,53397.82566648001
2025-07-02,01:34:47.000,183,10992564,14245,0,1751420086,13025.625696569994,14.410465590000967,53397.83964072
2025-07-02,01:34:48.000,183,10992597,13965,0,1751420087,13025.639169189999,14.424563849999686,53397.83964072
2025-07-02,01:34:49.000,183,10992599,14005,0,1751420088,13025.618960259999,14.445711239997763,53397.923486160005
2025-07-02,01:34:50.000,183,10992574,13845,0,1751420089,13025.605487639994,14.438662109998404,53397.88855056
2025-07-02,01:34:51.000,183,10992561,13925,0,1751420090,13025.592015019989,14.466858630003117,53397.96540888001
2025-07-02,01:34:52.000,183,10992599,14005,0,1751420091,13025.538124539999,14.466858630003117,53397.97938312
2025-07-02,01:34:53.000,183,10992574,13925,0,1751420092,13025.517915609998,14.466858630003117,53397.923486160005
2025-07-02,01:34:54.000,183,10992522,13925,0,1751420093,13025.457288819998,14.495055150000553,53397.96540888001
2025-07-02,01:34:55.000,183,10992537,13965,0,1751420094,13025.437079889998,14.495055150000553,53397.95842176
2025-07-02,01:34:56.000,183,10992580,13925,0,1751420095,13025.423607269993,14.466858630003117,53397.99335736001
2025-07-02,01:34:57.000,183,10992610,14085,0,1751420096,13025.322562619993,14.509153409999271,53397.9374604
2025-07-02,01:34:58.000,183,10992542,13965,0,1751420097,13025.309090000002,14.488006020001194,53397.94444752001
2025-07-02,01:34:59.000,183,10992549,14005,0,1751420098,13025.275408449997,14.502104279999912,53397.96540888001
2025-07-02,01:35:00.000,183,10992579,13725,0,1751420099,13025.234990589997,14.509153409999271,53397.95842176
2025-07-02,01:35:01.000,183,10992567,14165,0,1751420100,13025.214781659997,14.51620253999863,53398.00034448
2025-07-02,01:35:02.000,183,10992543,13925,0,1751420101,13025.248463210002,14.537349930003984,53398.021305840004
2025-07-02,01:35:03.000,183,10992572,13965,0,1751420102,13025.234990589997,14.544399060003343,53398.0073316
2025-07-02,01:35:04.000,183,10992554,13885,0,1751420103,13025.221517969992,14.551448190002702,53397.99335736001
2025-07-02,01:35:05.000,183,10992543,13725,0,1751420104,13025.167627490002,14.51620253999863,53398.07021568
2025-07-02,01:35:06.000,183,10992619,14045,0,1751420105,13025.181100109992,14.52325166999799,53398.042267200006
2025-07-02,01:35:07.000,183,10992590,14085,0,1751420106,13025.160891179992,14.51620253999863,53398.01431872001
2025-07-02,01:35:08.000,183,10992571,14005,0,1751420107,13025.147418560002,14.530300800004625,53398.07021568
2025-07-02,01:35:09.000,183,10992575,14205,0,1751420108,13025.127209630002,14.495055150000553,53398.07021568
2025-07-02,01:35:10.000,183,10992507,14045,0,1751420109,13025.160891179992,14.544399060003343,53398.08418992001
2025-07-02,01:35:11.000,183,10992533,14045,0,1751420110,13025.127209630002,14.495055150000553,53398.07021568
2025-07-02,01:35:12.000,183,10992548,13885,0,1751420111,13025.120473319992,14.509153409999271,53398.091177040005
2025-07-02,01:35:13.000,183,10992529,14045,0,1751420112,13025.059846529992,14.51620253999863,53398.021305840004
2025-07-02,01:35:14.000,183,10992523,13845,0,1751420113,13025.046373910001,14.480956890001835,53397.99335736001
2025-07-02,01:35:15.000,183,10992518,14165,0,1751420114,13025.026164980001,14.459809500003757,53398.01431872001
2025-07-02,01:35:16.000,183,10992564,14205,0,1751420115,13024.992483429996,14.495055150000553,53398.02829296
2025-07-02,01:35:17.000,183,10992573,13845,0,1751420116,13024.972274499996,14.488006020001194,53398.00034448
2025-07-02,01:35:18.000,183,10992519,13925,0,1751420117,13024.952065569996,14.480956890001835,53398.02829296
2025-07-02,01:35:19.000,183,10992608,14005,0,1751420118,13024.9049114,14.424563849999686,53398.02829296
2025-07-02,01:35:20.000,183,10992566,14125,0,1751420119,13024.898175089991,14.466858630003117,53398.0772028
2025-07-02,01:35:21.000,183,10992624,14085,0,1751420120,13024.898175089991,14.445711239997763,53398.042267200006
2025-07-02,01:35:22.000,183,10992610,14125,0,1751420121,13024.925120330001,14.424563849999686,53398.11912552
2025-07-02,01:35:23.000,183,10992566,13965,0,1751420122,13024.84428461,14.403416460001608,53398.0073316
2025-07-02,01:35:24.000,183,10992575,14205,0,1751420123,13024.79713043999,14.417514720000327,53398.021305840004
2025-07-02,01:35:25.000,183,10992538,14245,0,1751420124,13024.77692150999,14.459809500003757,53398.05624144
2025-07-02,01:35:26.000,183,10992555,14245,0,1751420125,13024.76344889,14.403416460001608,53398.147074
2025-07-02,01:35:27.000,183,10992593,13885,0,1751420126,13024.75671257999,14.417514720000327,53398.10515128
2025-07-02,01:35:28.000,183,10992511,13765,0,1751420127,13024.648931619995,14.445711239997763,53398.021305840004
2025-07-02,01:35:29.000,183,10992538,13925,0,1751420128,13024.63545899999,14.452760370004398,53397.95842176
2025-07-02,01:35:30.000,183,10992534,14045,0,1751420129,13024.61525006999,14.431612979999045,53398.01431872001
2025-07-02,01:35:31.000,183,10992557,14085,0,1751420130,13024.58156852,14.488006020001194,53397.95143464
2025-07-02,01:35:32.000,183,10992587,14205,0,1751420131,13024.588304829995,14.502104279999912,53398.02829296
2025-07-02,01:35:33.000,183,10992583,14045,0,1751420132,13024.547886969995,14.51620253999863,53398.06322856001
2025-07-02,01:35:34.000,183,10992613,14245,0,1751420133,13024.52094173,14.551448190002702,53398.02829296
2025-07-02,01:35:35.000,183,10992553,13925,0,1751420134,13024.467051249994,14.57259558000078,53398.01431872001
2025-07-02,01:35:36.000,183,10992586,14245,0,1751420135,13024.43336969999,14.56554645000142,53398.00034448
2025-07-02,01:35:37.000,183,10992575,14205,0,1751420136,13024.426633389994,14.607841230004851,53398.00034448
2025-07-02,01:35:38.000,183,10992561,14085,0,1751420137,13024.366006599994,14.61489036000421,53397.98637024001
2025-07-02,01:35:39.000,183,10992541,13965,0,1751420138,13024.345797669994,14.607841230004851,53397.97938312
2025-07-02,01:35:40.000,183,10992567,13925,0,1751420139,13024.298643499998,14.579644710000139,53397.923486160005
2025-07-02,01:35:41.000,183,10992536,13925,0,1751420140,13024.258225639998,14.593742969998857,53397.97938312
2025-07-02,01:35:42.000,183,10992596,14045,0,1751420141,13024.258225639998,14.650136010001006,53397.96540888001
2025-07-02,01:35:43.000,183,10992581,14205,0,1751420142,13024.244753019993,14.628988620002929,53397.95842176
2025-07-02,01:35:44.000,183,10992562,14165,0,1751420143,13024.224544089993,14.643086880001647,53398.02829296
2025-07-02,01:35:45.000,183,10992567,14045,0,1751420144,13024.184126229993,14.62193949000357,53397.96540888001
2025-07-02,01:35:46.000,183,10992630,14125,0,1751420145,13024.143708369993,14.61489036000421,53397.98637024001
2025-07-02,01:35:47.000,183,10992560,14165,0,1751420146,13024.062872649993,14.628988620002929,53397.9025248
2025-07-02,01:35:48.000,183,10992542,13965,0,1751420147,13024.022454789992,14.607841230004851,53397.923486160005
2025-07-02,01:35:49.000,183,10992528,14045,0,1751420148,13023.982036929992,14.600792099998216,53397.94444752001
2025-07-02,01:35:50.000,183,10992558,14245,0,1751420149,13023.921410139992,14.586693839999498,53397.90951192
2025-07-02,01:35:51.000,183,10992573,13925,0,1751420150,13023.887728590002,14.61489036000421,53397.86060208
2025-07-02,01:35:52.000,183,10992566,13965,0,1751420151,13023.813629179996,14.579644710000139,53397.88156344
2025-07-02,01:35:53.000,183,10992558,14045,0,1751420152,13023.732793459996,14.551448190002702,53397.90951192
2025-07-02,01:35:54.000,183,10992564,13885,0,1751420153,13023.705848220001,14.586693839999498,53397.93047328
2025-07-02,01:35:55.000,183,10992543,13885,0,1751420154,13023.64522143,14.52325166999799,53397.89553768001
2025-07-02,01:35:56.000,183,10992546,14125,0,1751420155,13023.61827618999,14.600792099998216,53397.923486160005
2025-07-02,01:35:57.000,183,10992562,14045,0,1751420156,13023.550913089995,14.586693839999498,53397.88855056
2025-07-02,01:35:58.000,183,10992498,14245,0,1751420157,13023.490286299995,14.537349930003984,53397.95143464
2025-07-02,01:35:59.000,183,10992579,13965,0,1751420158,13023.46334106,14.579644710000139,53397.95143464
2025-07-02,01:36:00.000,183,10992606,14005,0,1751420159,13023.389241649995,14.558497320002061,53397.972396000005
2025-07-02,01:36:01.000,183,10992582,14125,0,1751420160,13023.409450579995,14.579644710000139,53397.97938312
2025-07-02,01:36:02.000,183,10992577,13965,0,1751420161,13023.369032719995,14.551448190002702,53398.0073316
2025-07-02,01:36:03.000,183,10992554,13685,0,1751420162,13023.31514223999,14.558497320002061,53397.99335736001
2025-07-02,01:36:04.000,183,10992537,14165,0,1751420163,13023.32187855,14.600792099998216,53397.95143464
2025-07-02,01:36:05.000,183,10992590,13725,0,1751420164,13023.33535116999,14.57259558000078,53397.95842176
2025-07-02,01:36:06.000,183,10992629,14405,0,1751420165,13023.328614859995,14.607841230004851,53397.923486160005
2025-07-02,01:36:07.000,183,10992525,13885,0,1751420166,13023.308405929994,14.62193949000357,53397.96540888001
2025-07-02,01:36:08.000,183,10992557,14045,0,1751420167,13023.328614859995,14.643086880001647,53397.95842176
2025-07-02,01:36:09.000,183,10992553,13765,0,1751420168,13023.31514223999,14.636037750002288,53397.9374604
2025-07-02,01:36:10.000,183,10992563,13845,0,1751420169,13023.288196999994,14.671283399999083,53397.95143464
2025-07-02,01:36:11.000,183,10992580,14245,0,1751420170,13023.30166962,14.650136010001006,53397.93047328
2025-07-02,01:36:12.000,183,10992566,13885,0,1751420171,13023.31514223999,14.664234269999724,53397.95143464
2025-07-02,01:36:13.000,183,10992550,14045,0,1751420172,13023.308405929994,14.678332529998443,53397.95143464
2025-07-02,01:36:14.000,183,10992552,14085,0,1751420173,13023.328614859995,14.692430790004437,53397.96540888001
2025-07-02,01:36:15.000,183,10992519,13845,0,1751420174,13023.35556009999,14.720627310001873,53397.95143464
2025-07-02,01:36:16.000,183,10992554,14005,0,1751420175,13023.35556009999,14.685381659997802,53397.93047328
2025-07-02,01:36:17.000,183,10992559,13925,0,1751420176,13023.35556009999,14.678332529998443,53397.923486160005
2025-07-02,01:36:18.000,183,10992539,13805,0,1751420177,13023.32187855,14.671283399999083,53397.83964072
2025-07-02,01:36:19.000,183,10992577,14045,0,1751420178,13023.30166962,14.713578180002514,53397.89553768001
2025-07-02,01:36:20.000,183,10992568,13885,0,1751420179,13023.308405929994,14.699479920003796,53397.804705120005
2025-07-02,01:36:21.000,183,10992541,14085,0,1751420180,13023.30166962,14.720627310001873,53397.7627824
2025-07-02,01:36:22.000,183,10992498,14205,0,1751420181,13023.30166962,14.727676440001233,53397.755795280005
2025-07-02,01:36:23.000,183,10992571,14045,0,1751420182,13023.29493330999,14.706529050003155,53397.74182104
2025-07-02,01:36:24.000,183,10992514,13965,0,1751420183,13023.29493330999,14.699479920003796,53397.79073088
2025-07-02,01:36:25.000,183,10992574,14125,0,1751420184,13023.30166962,14.678332529998443,53397.72784680001
2025-07-02,01:36:26.000,183,10992583,14165,0,1751420185,13023.267988069994,14.657185140000365,53397.79771800001
2025-07-02,01:36:27.000,183,10992608,13885,0,1751420186,13023.227570209994,14.671283399999083,53397.79073088
2025-07-02,01:36:28.000,183,10992522,14205,0,1751420187,13023.180416039999,14.685381659997802,53397.79771800001
2025-07-02,01:36:29.000,183,10992565,14085,0,1751420188,13023.153470799989,14.720627310001873,53397.755795280005
2025-07-02,01:36:30.000,183,10992522,13965,0,1751420189,13023.119789249999,14.706529050003155,53397.72085968
2025-07-02,01:36:31.000,183,10992537,14085,0,1751420190,13023.133261869989,14.727676440001233,53397.755795280005
2025-07-02,01:36:32.000,183,10992547,14005,0,1751420191,13023.099580319998,14.664234269999724,53397.76976952
2025-07-02,01:36:33.000,183,10992529,14005,0,1751420192,13023.119789249999,14.657185140000365,53397.755795280005
2025-07-02,01:36:34.000,183,10992565,14245,0,1751420193,13023.099580319998,14.678332529998443,53397.79771800001
2025-07-02,01:36:35.000,183,10992570,14125,0,1751420194,13023.099580319998,14.650136010001006,53397.78374376
2025-07-02,01:36:36.000,183,10992599,14165,0,1751420195,13023.092844009989,14.657185140000365,53397.79771800001
2025-07-02,01:36:37.000,183,10992568,14085,0,1751420196,13023.126525559994,14.664234269999724,53397.804705120005
2025-07-02,01:36:38.000,183,10992519,13925,0,1751420197,13023.092844009989,14.650136010001006,53397.81867936001
2025-07-02,01:36:39.000,183,10992548,13925,0,1751420198,13023.059162459998,14.692430790004437,53397.74182104
2025-07-02,01:36:40.000,183,10992527,13805,0,1751420199,13023.072635079989,14.671283399999083,53397.74182104
2025-07-02,01:36:41.000,183,10992567,14165,0,1751420200,13023.059162459998,14.671283399999083,53397.6929112
2025-07-02,01:36:42.000,183,10992572,14085,0,1751420201,13023.092844009989,14.685381659997802,53397.7627824
2025-07-02,01:36:43.000,183,10992550,13965,0,1751420202,13023.099580319998,14.636037750002288,53397.72784680001
2025-07-02,01:36:44.000,183,10992530,14165,0,1751420203,13023.099580319998,14.671283399999083,53397.78374376
2025-07-02,01:36:45.000,183,10992574,14085,0,1751420204,13023.106316629994,14.664234269999724,53397.77675664001
2025-07-02,01:36:46.000,183,10992542,13845,0,1751420205,13023.133261869989,14.61489036000421,53397.8326536
2025-07-02,01:36:47.000,183,10992555,13645,0,1751420206,13023.133261869989,14.636037750002288,53397.804705120005
2025-07-02,01:36:48.000,183,10992540,14125,0,1751420207,13023.126525559994,14.628988620002929,53397.78374376
2025-07-02,01:36:49.000,183,10992587,13925,0,1751420208,13023.106316629994,14.61489036000421,53397.79771800001
2025-07-02,01:36:50.000,183,10992567,14285,0,1751420209,13023.119789249999,14.586693839999498,53397.77675664001
2025-07-02,01:36:51.000,183,10992594,14005,0,1751420210,13023.079371389998,14.62193949000357,53397.79073088
2025-07-02,01:36:52.000,183,10992568,13725,0,1751420211,13023.079371389998,14.628988620002929,53397.78374376
2025-07-02,01:36:53.000,183,10992590,13925,0,1751420212,13023.079371389998,14.593742969998857,53397.706885440006
2025-07-02,01:36:54.000,183,10992570,14005,0,1751420213,13023.052426149989,14.636037750002288,53397.78374376
2025-07-02,01:36:55.000,183,10992535,13965,0,1751420214,13023.032217219989,14.600792099998216,53397.76976952
2025-07-02,01:36:56.000,183,10992557,13725,0,1751420215,13023.052426149989,14.57259558000078,53397.74880816001
2025-07-02,01:36:57.000,183,10992573,14045,0,1751420216,13023.005271979993,14.586693839999498,53397.685924080004
2025-07-02,01:36:58.000,183,10992541,13885,0,1751420217,13023.005271979993,14.551448190002702,53397.65098848001
2025-07-02,01:36:59.000,183,10992518,13725,0,1751420218,13023.025480909993,14.537349930003984,53397.65098848001
2025-07-02,01:37:00.000,183,10992527,14085,0,1751420219,13023.038953529998,14.509153409999271,53397.637014240005
2025-07-02,01:37:01.000,183,10992549,14085,0,1751420220,13023.052426149989,14.502104279999912,53397.685924080004
2025-07-02,01:37:02.000,183,10992497,14245,0,1751420221,13023.059162459998,14.480956890001835,53397.66496272
2025-07-02,01:37:03.000,183,10992508,13845,0,1751420222,13023.059162459998,14.445711239997763,53397.67893696001
2025-07-02,01:37:04.000,183,10992542,14005,0,1751420223,13023.065898769994,14.459809500003757,53397.706885440006
2025-07-02,01:37:05.000,183,10992522,13885,0,1751420224,13023.099580319998,14.438662109998404,53397.71387256
2025-07-02,01:37:06.000,183,10992571,13885,0,1751420225,13023.113052939989,14.473907760002476,53397.67194984
2025-07-02,01:37:07.000,183,10992532,13805,0,1751420226,13023.119789249999,14.466858630003117,53397.69989832001
2025-07-02,01:37:08.000,183,10992542,13925,0,1751420227,13023.133261869989,14.445711239997763,53397.67893696001
2025-07-02,01:37:09.000,183,10992568,14045,0,1751420228,13023.139998179999,14.410465590000967,53397.64400136
2025-07-02,01:37:10.000,183,10992557,13925,0,1751420229,13023.133261869989,14.410465590000967,53397.69989832001
2025-07-02,01:37:11.000,183,10992578,13885,0,1751420230,13023.119789249999,14.368170810004813,53397.685924080004
2025-07-02,01:37:12.000,183,10992598,13925,0,1751420231,13023.126525559994,14.375219940004172,53397.685924080004
2025-07-02,01:37:13.000,183,10992531,13885,0,1751420232,13023.126525559994,14.368170810004813,53397.706885440006
2025-07-02,01:37:14.000,183,10992523,14005,0,1751420233,13023.113052939989,14.34702341999946,53397.71387256
2025-07-02,01:37:15.000,183,10992566,13845,0,1751420234,13023.113052939989,14.375219940004172,53397.73483392
2025-07-02,01:37:16.000,183,10992581,14125,0,1751420235,13023.059162459998,14.382269070003531,53397.685924080004
2025-07-02,01:37:17.000,183,10992624,14005,0,1751420236,13023.038953529998,14.39636733000225,53397.77675664001
2025-07-02,01:37:18.000,183,10992501,14045,0,1751420237,13022.991799359988,14.410465590000967,53397.72085968
2025-07-02,01:37:19.000,183,10992553,14005,0,1751420238,13022.991799359988,14.39636733000225,53397.72085968
2025-07-02,01:37:20.000,183,10992531,13845,0,1751420239,13022.964854119993,14.424563849999686,53397.69989832001
2025-07-02,01:37:21.000,183,10992526,13805,0,1751420240,13022.958117809998,14.424563849999686,53397.72784680001
2025-07-02,01:37:22.000,183,10992517,13765,0,1751420241,13022.971590429988,14.431612979999045,53397.69989832001
2025-07-02,01:37:23.000,183,10992484,13965,0,1751420242,13022.910963640003,14.452760370004398,53397.637014240005
2025-07-02,01:37:24.000,183,10992512,14005,0,1751420243,13022.884018399993,14.445711239997763,53397.72085968
2025-07-02,01:37:25.000,183,10992533,13805,0,1751420244,13022.870545780002,14.466858630003117,53397.685924080004
2025-07-02,01:37:26.000,183,10992545,14085,0,1751420245,13022.857073159998,14.473907760002476,53397.67893696001
2025-07-02,01:37:27.000,183,10992522,14045,0,1751420246,13022.843600539993,14.480956890001835,53397.685924080004
2025-07-02,01:37:28.000,183,10992562,14005,0,1751420247,13022.803182679992,14.488006020001194,53397.6929112
2025-07-02,01:37:29.000,183,10992571,13965,0,1751420248,13022.823391609993,14.502104279999912,53397.685924080004
2025-07-02,01:37:30.000,183,10992528,13885,0,1751420249,13022.769501130002,14.495055150000553,53397.72784680001
2025-07-02,01:37:31.000,183,10992547,13845,0,1751420250,13022.735819579997,14.509153409999271,53397.77675664001
2025-07-02,01:37:32.000,183,10992530,13925,0,1751420251,13022.715610649997,14.488006020001194,53397.74182104
2025-07-02,01:37:33.000,183,10992560,13685,0,1751420252,13022.661720169992,14.473907760002476,53397.69989832001
2025-07-02,01:37:34.000,183,10992557,13805,0,1751420253,13022.648247550002,14.459809500003757,53397.755795280005
2025-07-02,01:37:35.000,183,10992570,13725,0,1751420254,13022.634774929997,14.445711239997763,53397.78374376
2025-07-02,01:37:36.000,183,10992556,13725,0,1751420255,13022.614565999997,14.431612979999045,53397.74182104
2025-07-02,01:37:37.000,183,10992567,13845,0,1751420256,13022.601093379992,14.375219940004172,53397.69989832001
2025-07-02,01:37:38.000,183,10992521,13765,0,1751420257,13022.574148139996,14.332925160000741,53397.706885440006
2025-07-02,01:37:39.000,183,10992583,13965,0,1751420258,13022.601093379992,14.311777770002664,53397.73483392
2025-07-02,01:37:40.000,183,10992570,14125,0,1751420259,13022.560675519991,14.297679510003945,53397.78374376
2025-07-02,01:37:41.000,183,10992498,14045,0,1751420260,13022.513521349996,14.269482989999233,53397.72784680001
2025-07-02,01:37:42.000,183,10992564,14125,0,1751420261,13022.520257659991,14.269482989999233,53397.685924080004
2025-07-02,01:37:43.000,183,10992545,14005,0,1751420262,13022.473103489996,14.248335600001155,53397.685924080004
2025-07-02,01:37:44.000,183,10992542,13925,0,1751420263,13022.46636718,14.262433859999874,53397.64400136
2025-07-02,01:37:45.000,183,10992508,13925,0,1751420264,13022.479839799991,14.276532119998592,53397.62304
2025-07-02,01:37:46.000,183,10992501,13965,0,1751420265,13022.432685629996,14.269482989999233,53397.64400136
2025-07-02,01:37:47.000,183,10992508,14005,0,1751420266,13022.44615825,14.3399742900001,53397.67194984
2025-07-02,01:37:48.000,183,10992511,13925,0,1751420267,13022.473103489996,14.34702341999946,53397.63002712001
2025-07-02,01:37:49.000,183,10992542,14165,0,1751420268,13022.439421939991,14.375219940004172,53397.60906576001
2025-07-02,01:37:50.000,183,10992508,13685,0,1751420269,13022.432685629996,14.410465590000967,53397.66496272
2025-07-02,01:37:51.000,183,10992505,13725,0,1751420270,13022.452894559996,14.445711239997763,53397.685924080004
2025-07-02,01:37:52.000,183,10992537,13925,0,1751420271,13022.42594932,14.480956890001835,53397.69989832001
2025-07-02,01:37:53.000,183,10992538,13925,0,1751420272,13022.459630869991,14.509153409999271,53397.65098848001
2025-07-02,01:37:54.000,183,10992586,14005,0,1751420273,13022.479839799991,14.502104279999912,53397.67194984
2025-07-02,01:37:55.000,183,10992581,13925,0,1751420274,13022.473103489996,14.530300800004625,53397.60906576001
2025-07-02,01:37:56.000,183,10992594,13965,0,1751420275,13022.42594932,14.52325166999799,53397.62304
2025-07-02,01:37:57.000,183,10992547,13925,0,1751420276,13022.48657611,14.51620253999863,53397.61605288
2025-07-02,01:37:58.000,183,10992593,13925,0,1751420277,13022.48657611,14.495055150000553,53397.637014240005
2025-07-02,01:37:59.000,183,10992547,14165,0,1751420278,13022.479839799991,14.452760370004398,53397.61605288
2025-07-02,01:38:00.000,183,10992518,14245,0,1751420279,13022.473103489996,14.445711239997763,53397.6929112
2025-07-02,01:38:01.000,183,10992513,14085,0,1751420280,13022.44615825,14.417514720000327,53397.62304
2025-07-02,01:38:02.000,183,10992575,14245,0,1751420281,13022.419213009991,14.34702341999946,53397.65797560001
2025-07-02,01:38:03.000,183,10992534,13965,0,1751420282,13022.39900407999,14.3399742900001,53397.72085968
2025-07-02,01:38:04.000,183,10992564,14165,0,1751420283,13022.38553146,14.3399742900001,53397.74182104
2025-07-02,01:38:05.000,183,10992591,13885,0,1751420284,13022.33837728999,14.290630380004586,53397.72085968
2025-07-02,01:38:06.000,183,10992574,14005,0,1751420285,13022.250805259995,14.262433859999874,53397.67893696001
2025-07-02,01:38:07.000,183,10992520,13845,0,1751420286,13022.230596329995,14.255384730000515,53397.65797560001
2025-07-02,01:38:08.000,183,10992578,13845,0,1751420287,13022.16323323,14.227188210003078,53397.65098848001
2025-07-02,01:38:09.000,183,10992488,14045,0,1751420288,13022.109342749995,14.206040819997725,53397.66496272
2025-07-02,01:38:10.000,183,10992513,14005,0,1751420289,13022.03524333999,14.234237340002437,53397.685924080004
2025-07-02,01:38:11.000,183,10992574,13805,0,1751420290,13021.954407619989,14.227188210003078,53397.59509152
2025-07-02,01:38:12.000,183,10992571,13885,0,1751420291,13021.934198689989,14.241286470001796,53397.62304
2025-07-02,01:38:13.000,183,10992574,13925,0,1751420292,13021.866835589994,14.290630380004586,53397.59509152
2025-07-02,01:38:14.000,183,10992506,13805,0,1751420293,13021.826417729993,14.325876030001382,53397.54618168
2025-07-02,01:38:15.000,183,10992541,13525,0,1751420294,13021.839890349998,14.368170810004813,53397.56015592001
2025-07-02,01:38:16.000,183,10992610,14125,0,1751420295,13021.833154039989,14.410465590000967,53397.58111728001
2025-07-02,01:38:17.000,183,10992553,14325,0,1751420296,13021.839890349998,14.417514720000327,53397.57413016
2025-07-02,01:38:18.000,183,10992600,13925,0,1751420297,13021.839890349998,14.438662109998404,53397.60207864
2025-07-02,01:38:19.000,183,10992546,13805,0,1751420298,13021.853362969989,14.480956890001835,53397.60207864
2025-07-02,01:38:20.000,183,10992575,13925,0,1751420299,13021.846626659993,14.544399060003343,53397.58111728001
2025-07-02,01:38:21.000,183,10992508,14165,0,1751420300,13021.860099279998,14.551448190002702,53397.47631048
2025-07-02,01:38:22.000,183,10992579,14085,0,1751420301,13021.887044519994,14.586693839999498,53397.588104400005
2025-07-02,01:38:23.000,183,10992585,14125,0,1751420302,13021.893780829989,14.607841230004851,53397.518233200004
2025-07-02,01:38:24.000,183,10992552,14285,0,1751420303,13021.981352859999,14.600792099998216,53397.518233200004
2025-07-02,01:38:25.000,183,10992528,13925,0,1751420304,13022.01503440999,14.643086880001647,53397.53220744001
2025-07-02,01:38:26.000,183,10992555,13885,0,1751420305,13022.03524333999,14.586693839999498,53397.56015592001
2025-07-02,01:38:27.000,183,10992624,14045,0,1751420306,13022.04197965,14.586693839999498,53397.56015592001
2025-07-02,01:38:28.000,183,10992543,13685,0,1751420307,13022.10260644,14.544399060003343,53397.50425896
2025-07-02,01:38:29.000,183,10992574,13765,0,1751420308,13022.12281537,14.530300800004625,53397.47631048
2025-07-02,01:38:30.000,183,10992547,13805,0,1751420309,13022.09587012999,14.473907760002476,53397.47631048
2025-07-02,01:38:31.000,183,10992534,13965,0,1751420310,13022.129551679995,14.403416460001608,53397.41342640001
2025-07-02,01:38:32.000,183,10992543,13925,0,1751420311,13022.18344216,14.368170810004813,53397.48329760001
2025-07-02,01:38:33.000,183,10992537,13925,0,1751420312,13022.13628798999,14.325876030001382,53397.469323360005
2025-07-02,01:38:34.000,183,10992574,14125,0,1751420313,13022.09587012999,14.269482989999233,53397.371503680006
2025-07-02,01:38:35.000,183,10992503,14245,0,1751420314,13022.048715959994,14.269482989999233,53397.3784908
2025-07-02,01:38:36.000,183,10992536,13845,0,1751420315,13022.04197965,14.234237340002437,53397.38547792
2025-07-02,01:38:37.000,183,10992536,13965,0,1751420316,13022.001561789999,14.184893429999647,53397.3784908
2025-07-02,01:38:38.000,183,10992536,13965,0,1751420317,13021.99482547999,14.170795170000929,53397.3784908
2025-07-02,01:38:39.000,183,10992559,14205,0,1751420318,13021.967880239994,14.184893429999647,53397.34355520001
2025-07-02,01:38:40.000,183,10992538,14205,0,1751420319,13021.961143929999,14.170795170000929,53397.33656808
2025-07-02,01:38:41.000,183,10992579,14045,0,1751420320,13022.028507029994,14.198991689998365,53397.38547792
2025-07-02,01:38:42.000,183,10992551,13725,0,1751420321,13022.001561789999,14.220139080003719,53397.31560672001
2025-07-02,01:38:43.000,183,10992587,13965,0,1751420322,13022.028507029994,14.248335600001155,53397.31560672001
2025-07-02,01:38:44.000,183,10992514,13885,0,1751420323,13022.03524333999,14.262433859999874,53397.35752944
2025-07-02,01:38:45.000,183,10992539,13805,0,1751420324,13022.048715959994,14.241286470001796,53397.36451656001
2025-07-02,01:38:46.000,183,10992559,14125,0,1751420325,13022.09587012999,14.269482989999233,53397.40643928
2025-07-02,01:38:47.000,183,10992559,13845,0,1751420326,13022.11607905999,14.304728640003304,53397.371503680006
2025-07-02,01:38:48.000,183,10992525,14005,0,1751420327,13022.16323323,14.382269070003531,53397.36451656001
2025-07-02,01:38:49.000,183,10992500,13805,0,1751420328,13022.250805259995,14.361121679998178,53397.3784908
2025-07-02,01:38:50.000,183,10992552,13645,0,1751420329,13022.28448681,14.38931820000289,53397.36451656001
2025-07-02,01:38:51.000,183,10992587,13885,0,1751420330,13022.3451136,14.445711239997763,53397.33656808
2025-07-02,01:38:52.000,183,10992523,14085,0,1751420331,13022.42594932,14.431612979999045,53397.39945216
2025-07-02,01:38:53.000,183,10992531,13845,0,1751420332,13022.473103489996,14.466858630003117,53397.420413520005
2025-07-02,01:38:54.000,183,10992565,13725,0,1751420333,13022.540466589991,14.417514720000327,53397.43438776
2025-07-02,01:38:55.000,183,10992545,14245,0,1751420334,13022.607829690001,14.459809500003757,53397.45534912
2025-07-02,01:38:56.000,183,10992533,14245,0,1751420335,13022.688665410002,14.445711239997763,53397.43438776
2025-07-02,01:38:57.000,183,10992575,13845,0,1751420336,13022.702138029992,14.445711239997763,53397.46233624001
2025-07-02,01:38:58.000,183,10992562,13965,0,1751420337,13022.769501130002,14.431612979999045,53397.52522032
2025-07-02,01:38:59.000,183,10992557,13925,0,1751420338,13022.769501130002,14.39636733000225,53397.48329760001
2025-07-02,01:39:00.000,183,10992585,13885,0,1751420339,13022.749292200002,14.417514720000327,53397.57413016
2025-07-02,01:39:01.000,183,10992549,13925,0,1751420340,13022.782973749992,14.382269070003531,53397.49727184
2025-07-02,01:39:02.000,183,10992588,13965,0,1751420341,13022.762764819992,14.39636733000225,53397.49028472001
2025-07-02,01:39:03.000,183,10992550,13965,0,1751420342,13022.729083270002,14.361121679998178,53397.49727184
2025-07-02,01:39:04.000,183,10992575,13725,0,1751420343,13022.729083270002,14.332925160000741,53397.539194560006
2025-07-02,01:39:05.000,183,10992553,13725,0,1751420344,13022.702138029992,14.3399742900001,53397.63002712001
2025-07-02,01:39:06.000,183,10992533,13725,0,1751420345,13022.661720169992,14.290630380004586,53397.58111728001
2025-07-02,01:39:07.000,183,10992542,14245,0,1751420346,13022.621302309992,14.283581249997951,53397.63002712001
2025-07-02,01:39:08.000,183,10992559,13885,0,1751420347,13022.634774929997,14.255384730000515,53397.58111728001
2025-07-02,01:39:09.000,183,10992554,14165,0,1751420348,13022.574148139996,14.248335600001155,53397.588104400005
2025-07-02,01:39:10.000,183,10992564,13845,0,1751420349,13022.567411830001,14.297679510003945,53397.60207864
2025-07-02,01:39:11.000,183,10992524,14085,0,1751420350,13022.567411830001,14.21308995000436,53397.60906576001
2025-07-02,01:39:12.000,183,10992532,14005,0,1751420351,13022.587620760001,14.241286470001796,53397.66496272
2025-07-02,01:39:13.000,183,10992563,13765,0,1751420352,13022.567411830001,14.241286470001796,53397.63002712001
2025-07-02,01:39:14.000,183,10992570,14245,0,1751420353,13022.587620760001,14.241286470001796,53397.67194984
2025-07-02,01:39:15.000,183,10992546,13925,0,1751420354,13022.594357069996,14.21308995000436,53397.64400136
2025-07-02,01:39:16.000,183,10992613,13805,0,1751420355,13022.621302309992,14.21308995000436,53397.685924080004
2025-07-02,01:39:17.000,183,10992554,13925,0,1751420356,13022.607829690001,14.198991689998365,53397.57413016
2025-07-02,01:39:18.000,183,10992546,13965,0,1751420357,13022.628038620001,14.220139080003719,53397.60906576001
2025-07-02,01:39:19.000,183,10992500,13645,0,1751420358,13022.648247550002,14.191942559999006,53397.56015592001
2025-07-02,01:39:20.000,183,10992558,14165,0,1751420359,13022.675192789997,14.241286470001796,53397.62304
2025-07-02,01:39:21.000,183,10992560,13885,0,1751420360,13022.668456480002,14.227188210003078,53397.588104400005
2025-07-02,01:39:22.000,183,10992534,13965,0,1751420361,13022.675192789997,14.227188210003078,53397.56714304
2025-07-02,01:39:23.000,183,10992588,13725,0,1751420362,13022.675192789997,14.234237340002437,53397.5531688
2025-07-02,01:39:24.000,183,10992552,13925,0,1751420363,13022.708874340002,14.227188210003078,53397.60207864
2025-07-02,01:39:25.000,183,10992553,13765,0,1751420364,13022.729083270002,14.241286470001796,53397.64400136
2025-07-02,01:39:26.000,183,10992578,14005,0,1751420365,13022.756028509997,14.241286470001796,53397.62304
2025-07-02,01:39:27.000,183,10992513,13925,0,1751420366,13022.769501130002,14.248335600001155,53397.63002712001
2025-07-02,01:39:28.000,183,10992554,13725,0,1751420367,13022.749292200002,14.241286470001796,53397.67194984
2025-07-02,01:39:29.000,183,10992540,13685,0,1751420368,13022.782973749992,14.262433859999874,53397.588104400005
2025-07-02,01:39:30.000,183,10992524,14085,0,1751420369,13022.843600539993,14.262433859999874,53397.62304
2025-07-02,01:39:41.000,183,10992575,13885,0,1751420380,13022.762764819992,14.269482989999233,53397.64400136
2025-07-02,01:39:42.000,183,10992561,13845,0,1751420381,13022.756028509997,14.255384730000515,53397.637014240005
2025-07-02,01:39:43.000,183,10992579,14165,0,1751420382,13022.809918990002,14.290630380004586,53397.60906576001
2025-07-02,01:39:44.000,183,10992549,13885,0,1751420383,13022.762764819992,14.255384730000515,53397.65098848001
2025-07-02,01:39:45.000,183,10992552,14085,0,1751420384,13022.796446369997,14.227188210003078,53397.637014240005
2025-07-02,01:39:46.000,183,10992591,13965,0,1751420385,13022.756028509997,14.248335600001155,53397.61605288
2025-07-02,01:39:47.000,183,10992568,14005,0,1751420386,13022.843600539993,14.241286470001796,53397.62304
2025-07-02,01:39:48.000,183,10992552,13885,0,1751420387,13022.776237439997,14.220139080003719,53397.63002712001
2025-07-02,01:39:49.000,183,10992536,13565,0,1751420388,13022.830127920002,14.227188210003078,53397.63002712001
2025-07-02,01:39:50.000,183,10992583,13965,0,1751420389,13022.809918990002,14.241286470001796,53397.60207864
2025-07-02,01:39:51.000,183,10992602,13925,0,1751420390,13022.830127920002,14.269482989999233,53397.61605288
2025-07-02,01:39:52.000,183,10992574,13725,0,1751420391,13022.857073159998,14.220139080003719,53397.58111728001
2025-07-02,01:39:53.000,183,10992541,13805,0,1751420392,13022.843600539993,14.241286470001796,53397.60207864
2025-07-02,01:39:54.000,183,10992578,13805,0,1751420393,13022.897491019998,14.241286470001796,53397.64400136
2025-07-02,01:39:55.000,183,10992576,13885,0,1751420394,13022.884018399993,14.227188210003078,53397.69989832001
2025-07-02,01:39:56.000,183,10992612,14085,0,1751420395,13022.884018399993,14.262433859999874,53397.65098848001
2025-07-02,01:39:57.000,183,10992580,13925,0,1751420396,13022.958117809998,14.255384730000515,53397.64400136
2025-07-02,01:39:58.000,183,10992563,13925,0,1751420397,13022.978326739998,14.269482989999233,53397.62304
2025-07-02,01:39:59.000,183,10992607,13845,0,1751420398,13023.025480909993,14.262433859999874,53397.67194984
2025-07-02,01:40:00.000,183,10992597,14085,0,1751420399,13023.072635079989,14.283581249997951,53397.59509152
2025-07-02,01:40:01.000,183,10992577,13925,0,1751420400,13023.065898769994,14.297679510003945,53397.59509152
2025-07-02,01:40:02.000,183,10992558,14125,0,1751420401,13023.092844009989,14.276532119998592,53397.67194984
2025-07-02,01:40:03.000,183,10992594,13885,0,1751420402,13023.126525559994,14.262433859999874,53397.58111728001
2025-07-02,01:40:04.000,183,10992562,14245,0,1751420403,13023.180416039999,14.283581249997951,53397.61605288
2025-07-02,01:40:05.000,183,10992565,13885,0,1751420404,13023.173679729989,14.290630380004586,53397.58111728001
2025-07-02,01:40:06.000,183,10992585,14005,0,1751420405,13023.23430651999,14.269482989999233,53397.60207864
2025-07-02,01:40:07.000,183,10992565,13765,0,1751420406,13023.220833899999,14.283581249997951,53397.62304
2025-07-02,01:40:08.000,183,10992600,13725,0,1751420407,13023.28146069,14.311777770002664,53397.66496272
2025-07-02,01:40:09.000,183,10992572,13965,0,1751420408,13023.247779139994,14.283581249997951,53397.64400136
2025-07-02,01:40:10.000,183,10992594,13925,0,1751420409,13023.29493330999,14.283581249997951,53397.67194984
2025-07-02,01:40:11.000,183,10992520,13845,0,1751420410,13023.27472437999,14.304728640003304,53397.65797560001
2025-07-02,01:40:12.000,183,10992560,14045,0,1751420411,13023.27472437999,14.269482989999233,53397.73483392
2025-07-02,01:40:13.000,183,10992549,13965,0,1751420412,13023.267988069994,14.276532119998592,53397.755795280005
2025-07-02,01:40:14.000,183,10992600,13885,0,1751420413,13023.267988069994,14.311777770002664,53397.7627824
2025-07-02,01:40:15.000,183,10992541,13805,0,1751420414,13023.28146069,14.332925160000741,53397.7627824
2025-07-02,01:40:16.000,183,10992625,13925,0,1751420415,13023.308405929994,14.325876030001382,53397.7627824
2025-07-02,01:40:17.000,183,10992567,13805,0,1751420416,13023.308405929994,14.311777770002664,53397.76976952
2025-07-02,01:40:18.000,183,10992580,14125,0,1751420417,13023.30166962,14.3399742900001,53397.7627824
2025-07-02,01:40:19.000,183,10992553,13965,0,1751420418,13023.29493330999,14.332925160000741,53397.7627824
2025-07-02,01:40:20.000,183,10992601,14085,0,1751420419,13023.33535116999,14.368170810004813,53397.78374376
2025-07-02,01:40:21.000,183,10992608,13765,0,1751420420,13023.33535116999,14.382269070003531,53397.77675664001
2025-07-02,01:40:22.000,183,10992522,14085,0,1751420421,13023.37576902999,14.417514720000327,53397.77675664001
2025-07-02,01:40:23.000,183,10992593,13925,0,1751420422,13023.449868439995,14.417514720000327,53397.82566648001
2025-07-02,01:40:24.000,183,10992617,13725,0,1751420423,13023.48354999,14.480956890001835,53397.76976952
2025-07-02,01:40:25.000,183,10992557,13965,0,1751420424,13023.50375892,14.466858630003117,53397.7627824
2025-07-02,01:40:26.000,183,10992580,13925,0,1751420425,13023.54417678,14.466858630003117,53397.79771800001
2025-07-02,01:40:27.000,183,10992530,14125,0,1751420426,13023.61827618999,14.466858630003117,53397.853614960004
2025-07-02,01:40:28.000,183,10992553,13965,0,1751420427,13023.64522143,14.537349930003984,53397.91649904001
2025-07-02,01:40:29.000,183,10992576,14205,0,1751420428,13023.699111909991,14.57259558000078,53397.88855056
2025-07-02,01:40:30.000,183,10992546,13925,0,1751420429,13023.672166669996,14.558497320002061,53397.76976952
2025-07-02,01:40:31.000,183,10992600,13885,0,1751420430,13023.739529769991,14.57259558000078,53397.74880816001
2025-07-02,01:40:32.000,183,10992586,13885,0,1751420431,13023.860783349992,14.544399060003343,53397.90951192
2025-07-02,01:40:33.000,183,10992586,13725,0,1751420432,13023.860783349992,14.544399060003343,53397.874576320006
2025-07-02,01:40:34.000,183,10992611,13965,0,1751420433,13023.901201209992,14.57259558000078,53397.874576320006
2025-07-02,01:40:35.000,183,10992520,14045,0,1751420434,13023.934882759997,14.579644710000139,53397.89553768001
2025-07-02,01:40:36.000,183,10992549,14005,0,1751420435,13023.968564310002,14.51620253999863,53397.874576320006
2025-07-02,01:40:37.000,183,10992595,13725,0,1751420436,13023.941619069992,14.537349930003984,53397.86758920001
2025-07-02,01:40:38.000,183,10992602,13845,0,1751420437,13023.948355380002,14.530300800004625,53397.95143464
2025-07-02,01:40:39.000,183,10992530,14125,0,1751420438,13023.975300619997,14.530300800004625,53397.95842176
2025-07-02,01:40:40.000,183,10992563,13925,0,1751420439,13024.022454789992,14.51620253999863,53398.00034448
2025-07-02,01:40:41.000,183,10992551,13565,0,1751420440,13024.002245859992,14.544399060003343,53397.98637024001
2025-07-02,01:40:42.000,183,10992601,13925,0,1751420441,13023.988773240002,14.52325166999799,53397.86758920001
2025-07-02,01:40:43.000,183,10992578,13725,0,1751420442,13024.008982170002,14.544399060003343,53397.9374604
2025-07-02,01:40:44.000,183,10992588,13885,0,1751420443,13023.948355380002,14.509153409999271,53397.923486160005
2025-07-02,01:40:45.000,183,10992564,13845,0,1751420444,13023.928146450002,14.495055150000553,53397.93047328
2025-07-02,01:40:46.000,183,10992539,13805,0,1751420445,13023.914673829997,14.509153409999271,53397.90951192
2025-07-02,01:40:47.000,183,10992485,13605,0,1751420446,13023.921410139992,14.51620253999863,53397.9025248
2025-07-02,01:40:48.000,183,10992583,13925,0,1751420447,13023.887728590002,14.52325166999799,53397.95143464
2025-07-02,01:40:49.000,183,10992543,13805,0,1751420448,13023.894464899997,14.530300800004625,53397.9374604
2025-07-02,01:40:50.000,183,10992579,14085,0,1751420449,13023.860783349992,14.558497320002061,53397.97938312
2025-07-02,01:40:51.000,183,10992580,13845,0,1751420450,13023.860783349992,14.551448190002702,53397.96540888001
2025-07-02,01:40:52.000,183,10992538,13885,0,1751420451,13023.840574419992,14.579644710000139,53397.95842176
2025-07-02,01:40:53.000,183,10992582,13965,0,1751420452,13023.840574419992,14.579644710000139,53397.88855056
2025-07-02,01:40:54.000,183,10992541,13925,0,1751420453,13023.894464899997,14.636037750002288,53397.96540888001
2025-07-02,01:40:55.000,183,10992557,13885,0,1751420454,13023.867519660002,14.62193949000357,53397.94444752001
2025-07-02,01:40:56.000,183,10992528,13965,0,1751420455,13023.887728590002,14.643086880001647,53398.021305840004
2025-07-02,01:40:57.000,183,10992549,13845,0,1751420456,13023.914673829997,14.643086880001647,53398.0073316
2025-07-02,01:40:58.000,183,10992561,13685,0,1751420457,13023.901201209992,14.61489036000421,53398.01431872001
2025-07-02,01:40:59.000,183,10992571,13645,0,1751420458,13023.928146450002,14.671283399999083,53397.99335736001
2025-07-02,01:41:00.000,183,10992524,13925,0,1751420459,13023.901201209992,14.643086880001647,53398.021305840004
2025-07-02,01:41:01.000,183,10992585,13965,0,1751420460,13023.914673829997,14.706529050003155,53397.86060208
2025-07-02,01:41:02.000,183,10992570,13845,0,1751420461,13023.934882759997,14.636037750002288,53397.88855056
2025-07-02,01:41:03.000,183,10992547,13965,0,1751420462,13023.914673829997,14.664234269999724,53397.90951192
2025-07-02,01:41:04.000,183,10992537,13925,0,1751420463,13023.941619069992,14.643086880001647,53397.874576320006
2025-07-02,01:41:05.000,183,10992555,14085,0,1751420464,13023.934882759997,14.628988620002929,53397.82566648001
2025-07-02,01:41:06.000,183,10992525,13925,0,1751420465,13023.928146450002,14.678332529998443,53397.83964072
2025-07-02,01:41:07.000,183,10992571,14045,0,1751420466,13023.948355380002,14.643086880001647,53397.88156344
2025-07-02,01:41:08.000,183,10992544,13845,0,1751420467,13023.988773240002,14.685381659997802,53397.91649904001
2025-07-02,01:41:09.000,183,10992535,13725,0,1751420468,13023.968564310002,14.685381659997802,53397.90951192
2025-07-02,01:41:10.000,183,10992552,13845,0,1751420469,13023.948355380002,14.678332529998443,53397.84662784001
2025-07-02,01:41:11.000,183,10992521,14005,0,1751420470,13023.955091689997,14.692430790004437,53397.9025248
2025-07-02,01:41:12.000,183,10992553,13805,0,1751420471,13023.982036929992,14.678332529998443,53397.94444752001
2025-07-02,01:41:13.000,183,10992561,13805,0,1751420472,13023.928146450002,14.699479920003796,53397.93047328
2025-07-02,01:41:14.000,183,10992584,14245,0,1751420473,13023.934882759997,14.734725570000592,53397.93047328
2025-07-02,01:41:15.000,183,10992521,14045,0,1751420474,13023.955091689997,14.755872959998669,53397.95143464
2025-07-02,01:41:16.000,183,10992553,13885,0,1751420475,13023.968564310002,14.762922089998028,53398.00034448
2025-07-02,01:41:17.000,183,10992541,13925,0,1751420476,13023.961827999992,14.777020350004022,53398.01431872001
2025-07-02,01:41:18.000,183,10992526,13805,0,1751420477,13023.995509549997,14.7981677400021,53398.0073316
2025-07-02,01:41:19.000,183,10992547,13885,0,1751420478,13023.995509549997,14.812266000000818,53398.02829296
2025-07-02,01:41:20.000,183,10992571,13965,0,1751420479,13023.982036929992,14.777020350004022,53398.0772028
2025-07-02,01:41:21.000,183,10992564,13805,0,1751420480,13023.948355380002,14.777020350004022,53398.03528008001
2025-07-02,01:41:22.000,183,10992565,13845,0,1751420481,13024.008982170002,14.79111861000274,53398.07021568
2025-07-02,01:41:23.000,183,10992530,14045,0,1751420482,13023.968564310002,14.777020350004022,53398.03528008001
2025-07-02,01:41:24.000,183,10992571,13765,0,1751420483,13023.948355380002,14.79111861000274,53398.06322856001
2025-07-02,01:41:25.000,183,10992531,13725,0,1751420484,13023.907937520002,14.7981677400021,53398.042267200006
2025-07-02,01:41:26.000,183,10992526,13885,0,1751420485,13023.914673829997,14.777020350004022,53398.06322856001
2025-07-02,01:41:27.000,183,10992532,13685,0,1751420486,13023.907937520002,14.734725570000592,53398.09816416
2025-07-02,01:41:28.000,183,10992569,13845,0,1751420487,13023.854047039997,14.727676440001233,53398.140086880005
2025-07-02,01:41:29.000,183,10992625,14205,0,1751420488,13023.880992279992,14.699479920003796,53398.09816416
2025-07-02,01:41:30.000,183,10992591,14245,0,1751420489,13023.867519660002,14.671283399999083,53398.091177040005
2025-07-02,01:41:31.000,183,10992571,14045,0,1751420490,13023.847310730001,14.664234269999724,53398.12611264
2025-07-02,01:41:32.000,183,10992535,13845,0,1751420491,13023.833838109997,14.664234269999724,53398.140086880005
2025-07-02,01:41:33.000,183,10992535,13805,0,1751420492,13023.806892870001,14.664234269999724,53398.10515128
2025-07-02,01:41:34.000,183,10992526,14125,0,1751420493,13023.820365489992,14.692430790004437,53398.11912552
2025-07-02,01:41:35.000,183,10992558,13765,0,1751420494,13023.806892870001,14.699479920003796,53398.10515128
2025-07-02,01:41:36.000,183,10992596,13805,0,1751420495,13023.786683940001,14.74177469999995,53398.10515128
2025-07-02,01:41:37.000,183,10992564,13965,0,1751420496,13023.786683940001,14.685381659997802,53398.07021568
2025-07-02,01:41:38.000,183,10992588,14005,0,1751420497,13023.759738699991,14.74177469999995,53398.09816416
2025-07-02,01:41:39.000,183,10992575,13765,0,1751420498,13023.820365489992,14.74882382999931,53398.091177040005
2025-07-02,01:41:40.000,183,10992534,13805,0,1751420499,13023.806892870001,14.734725570000592,53398.0772028
2025-07-02,01:41:41.000,183,10992556,14045,0,1751420500,13023.806892870001,14.819315130000177,53398.021305840004
2025-07-02,01:41:42.000,183,10992536,13685,0,1751420501,13023.813629179996,14.833413389998896,53398.01431872001
2025-07-02,01:41:43.000,183,10992511,14125,0,1751420502,13023.827101800001,14.84751165000489,53398.11912552
2025-07-02,01:41:44.000,183,10992574,13805,0,1751420503,13023.874255969997,14.918002949998481,53398.10515128
2025-07-02,01:41:45.000,183,10992573,13925,0,1751420504,13023.921410139992,14.946199470003194,53398.09816416
2025-07-02,01:41:46.000,183,10992559,13965,0,1751420505,13023.901201209992,14.92505207999784,53398.11912552
2025-07-02,01:41:47.000,183,10992546,14005,0,1751420506,13023.961827999992,14.988494249999349,53398.08418992001
2025-07-02,01:41:48.000,183,10992593,14085,0,1751420507,13023.968564310002,14.988494249999349,53398.08418992001
2025-07-02,01:41:49.000,183,10992533,14045,0,1751420508,13023.961827999992,15.02373990000342,53398.09816416
2025-07-02,01:41:50.000,183,10992591,13725,0,1751420509,13023.975300619997,15.037838160002138,53398.11912552
2025-07-02,01:41:51.000,183,10992564,13765,0,1751420510,13023.968564310002,15.016690770004061,53398.11213840001
2025-07-02,01:41:52.000,183,10992478,13885,0,1751420511,13023.995509549997,15.066034679999575,53398.20297096001
2025-07-02,01:41:53.000,183,10992571,14005,0,1751420512,13024.002245859992,15.044887290001498,53398.188996720004
2025-07-02,01:41:54.000,183,10992548,13565,0,1751420513,13023.995509549997,15.073083809998934,53398.188996720004
2025-07-02,01:41:55.000,183,10992519,13925,0,1751420514,13024.008982170002,15.066034679999575,53398.23091944001
2025-07-02,01:41:56.000,183,10992534,13725,0,1751420515,13023.955091689997,15.044887290001498,53398.188996720004
2025-07-02,01:41:57.000,183,10992529,13565,0,1751420516,13023.948355380002,15.037838160002138,53398.18200960001
2025-07-02,01:41:58.000,183,10992556,14045,0,1751420517,13023.921410139992,15.002592509998067,53398.147074
2025-07-02,01:41:59.000,183,10992572,14085,0,1751420518,13023.887728590002,15.009641640004702,53398.140086880005
2025-07-02,01:42:00.000,183,10992555,13845,0,1751420519,13023.874255969997,15.002592509998067,53398.188996720004
2025-07-02,01:42:01.000,183,10992582,13725,0,1751420520,13023.833838109997,14.967346860001271,53398.140086880005
2025-07-02,01:42:02.000,183,10992539,13885,0,1751420521,13023.827101800001,14.946199470003194,53398.147074
2025-07-02,01:42:03.000,183,10992576,13725,0,1751420522,13023.833838109997,14.939150340003835,53398.15406112001
2025-07-02,01:42:04.000,183,10992561,13925,0,1751420523,13023.786683940001,14.97439599000063,53398.13309976001
2025-07-02,01:42:05.000,183,10992526,13805,0,1751420524,13023.827101800001,14.960297730001912,53398.12611264
2025-07-02,01:42:06.000,183,10992498,13645,0,1751420525,13023.806892870001,15.002592509998067,53398.188996720004
2025-07-02,01:42:07.000,183,10992534,13805,0,1751420526,13023.860783349992,15.002592509998067,53398.140086880005
2025-07-02,01:42:08.000,183,10992597,14125,0,1751420527,13023.840574419992,15.009641640004702,53398.18200960001
2025-07-02,01:42:09.000,183,10992584,14245,0,1751420528,13023.854047039997,15.009641640004702,53398.25188080001
2025-07-02,01:42:10.000,183,10992562,13885,0,1751420529,13023.907937520002,15.03078903000278,53398.188996720004
2025-07-02,01:42:11.000,183,10992534,13965,0,1751420530,13023.907937520002,15.002592509998067,53398.140086880005
2025-07-02,01:42:12.000,183,10992504,14005,0,1751420531,13023.982036929992,14.988494249999349,53398.188996720004
2025-07-02,01:42:13.000,183,10992574,13805,0,1751420532,13023.995509549997,15.009641640004702,53398.20297096001
2025-07-02,01:42:14.000,183,10992526,13925,0,1751420533,13024.056136339997,15.037838160002138,53398.258867920005
2025-07-02,01:42:15.000,183,10992543,14205,0,1751420534,13024.136972059998,15.051936420000857,53398.25188080001
2025-07-02,01:42:16.000,183,10992532,13805,0,1751420535,13024.143708369993,15.066034679999575,53398.258867920005
2025-07-02,01:42:17.000,183,10992582,14125,0,1751420536,13024.217807779998,15.066034679999575,53398.3916232
2025-07-02,01:42:18.000,183,10992531,14245,0,1751420537,13024.278434569998,15.066034679999575,53398.377648960006
2025-07-02,01:42:19.000,183,10992554,14085,0,1751420538,13024.318852429999,15.122427720001724,53398.426558800005
2025-07-02,01:42:20.000,183,10992595,13885,0,1751420539,13024.399688149999,15.108329460003006,53398.46848152001
2025-07-02,01:42:21.000,183,10992579,13845,0,1751420540,13024.39295183999,15.143575109999801,53398.48245576
2025-07-02,01:42:22.000,183,10992580,13845,0,1751420541,13024.426633389994,15.108329460003006,53398.4614944
2025-07-02,01:42:23.000,183,10992539,14085,0,1751420542,13024.440106009999,15.122427720001724,53398.48245576
2025-07-02,01:42:24.000,183,10992545,13805,0,1751420543,13024.446842319994,15.136525980000442,53398.524378480004
2025-07-02,01:42:25.000,183,10992567,14005,0,1751420544,13024.440106009999,15.15767336999852,53398.51040424
2025-07-02,01:42:26.000,183,10992544,14125,0,1751420545,13024.419897079999,15.115378590002365,53398.49643000001
2025-07-02,01:42:27.000,183,10992505,13925,0,1751420546,13024.440106009999,15.122427720001724,53398.45450728
2025-07-02,01:42:28.000,183,10992571,13925,0,1751420547,13024.440106009999,15.094231200004288,53398.43354592
2025-07-02,01:42:29.000,183,10992569,13885,0,1751420548,13024.386215529994,15.087182069997652,53398.44752016001
2025-07-02,01:42:30.000,183,10992559,13765,0,1751420549,13024.366006599994,15.073083809998934,53398.44752016001
2025-07-02,01:42:31.000,183,10992544,13845,0,1751420550,13024.39295183999,15.073083809998934,53398.51040424
2025-07-02,01:42:32.000,183,10992548,14045,0,1751420551,13024.352533979989,15.02373990000342,53398.5313656
2025-07-02,01:42:33.000,183,10992537,14005,0,1751420552,13024.366006599994,14.988494249999349,53398.545339840006
2025-07-02,01:42:34.000,183,10992579,13925,0,1751420553,13024.359270289999,14.995543379998708,53398.524378480004
2025-07-02,01:42:35.000,183,10992566,13845,0,1751420554,13024.298643499998,15.009641640004702,53398.594249680005
2025-07-02,01:42:36.000,183,10992554,13805,0,1751420555,13024.278434569998,14.97439599000063,53398.57328832
2025-07-02,01:42:37.000,183,10992510,13805,0,1751420556,13024.332325049989,14.967346860001271,53398.5313656
2025-07-02,01:42:38.000,183,10992558,13925,0,1751420557,13024.312116119989,14.97439599000063,53398.56630120001
2025-07-02,01:42:39.000,183,10992550,14045,0,1751420558,13024.352533979989,14.97439599000063,53398.58027544
2025-07-02,01:42:40.000,183,10992564,14005,0,1751420559,13024.366006599994,14.953248600002553,53398.51040424
2025-07-02,01:42:41.000,183,10992588,14205,0,1751420560,13024.379479219999,14.939150340003835,53398.51040424
2025-07-02,01:42:42.000,183,10992566,13885,0,1751420561,13024.41316076999,14.918002949998481,53398.62219816
2025-07-02,01:42:43.000,183,10992589,13765,0,1751420562,13024.43336969999,14.939150340003835,53398.594249680005
2025-07-02,01:42:44.000,183,10992524,13925,0,1751420563,13024.426633389994,14.939150340003835,53398.60822392
2025-07-02,01:42:45.000,183,10992529,13965,0,1751420564,13024.507469109994,14.939150340003835,53398.61521104001
2025-07-02,01:42:46.000,183,10992573,14165,0,1751420565,13024.53441434999,14.918002949998481,53398.61521104001
2025-07-02,01:42:47.000,183,10992487,13965,0,1751420566,13024.57483220999,14.92505207999784,53398.60822392
2025-07-02,01:42:48.000,183,10992538,13725,0,1751420567,13024.59504113999,14.903904689999763,53398.594249680005
2025-07-02,01:42:49.000,183,10992559,13725,0,1751420568,13024.66240424,14.903904689999763,53398.671108
2025-07-02,01:42:50.000,183,10992516,13645,0,1751420569,13024.669140549995,14.896855560000404,53398.67809512
2025-07-02,01:42:51.000,183,10992561,13885,0,1751420570,13024.689349479995,14.882757300001686,53398.692069360004
2025-07-02,01:42:52.000,183,10992523,13725,0,1751420571,13024.71629471999,14.868659040002967,53398.713030720006
2025-07-02,01:42:53.000,183,10992569,13965,0,1751420572,13024.709558409995,14.861609910003608,53398.67809512
2025-07-02,01:42:54.000,183,10992542,13725,0,1751420573,13024.73650364999,14.868659040002967,53398.671108
2025-07-02,01:42:55.000,183,10992533,13885,0,1751420574,13024.770185199995,14.826364259999536,53398.72700496
2025-07-02,01:42:56.000,183,10992542,13885,0,1751420575,13024.810603059996,14.854560780004249,53398.72001784
2025-07-02,01:42:57.000,183,10992575,13605,0,1751420576,13024.851020919996,14.875708170002326,53398.69905648
2025-07-02,01:42:58.000,183,10992544,13805,0,1751420577,13024.830811989996,14.868659040002967,53398.72700496
2025-07-02,01:42:59.000,183,10992541,14005,0,1751420578,13024.83754829999,14.861609910003608,53398.74796632
2025-07-02,01:43:00.000,183,10992574,13925,0,1751420579,13024.877966159991,14.861609910003608,53398.74796632
2025-07-02,01:43:01.000,183,10992544,14005,0,1751420580,13024.898175089991,14.854560780004249,53398.7409792
2025-07-02,01:43:02.000,183,10992511,14085,0,1751420581,13024.9049114,14.882757300001686,53398.75495344001
2025-07-02,01:43:03.000,183,10992583,13725,0,1751420582,13024.925120330001,14.868659040002967,53398.74796632
2025-07-02,01:43:04.000,183,10992545,13565,0,1751420583,13024.918384019991,14.903904689999763,53398.7409792
2025-07-02,01:43:05.000,183,10992556,13925,0,1751420584,13024.952065569996,14.875708170002326,53398.67809512
2025-07-02,01:43:06.000,183,10992556,14085,0,1751420585,13024.979010809991,14.896855560000404,53398.72001784
2025-07-02,01:43:07.000,183,10992484,13925,0,1751420586,13024.938592949991,14.932101210004475,53398.671108
2025-07-02,01:43:08.000,183,10992507,13725,0,1751420587,13024.925120330001,14.953248600002553,53398.72001784
2025-07-02,01:43:09.000,183,10992550,13925,0,1751420588,13024.985747120001,14.92505207999784,53398.824824639996
2025-07-02,01:43:10.000,183,10992543,13885,0,1751420589,13024.952065569996,14.92505207999784,53398.76892768
2025-07-02,01:43:11.000,183,10992552,13645,0,1751420590,13024.925120330001,14.910953819999122,53398.76892768
2025-07-02,01:43:12.000,183,10992531,13725,0,1751420591,13024.972274499996,14.939150340003835,53398.7409792
2025-07-02,01:43:13.000,183,10992597,14045,0,1751420592,13025.012692359996,14.896855560000404,53398.73399208001
2025-07-02,01:43:14.000,183,10992564,14045,0,1751420593,13024.985747120001,14.946199470003194,53398.7759148
2025-07-02,01:43:15.000,183,10992602,13845,0,1751420594,13024.992483429996,14.903904689999763,53398.80386328001
2025-07-02,01:43:16.000,183,10992559,13885,0,1751420595,13025.012692359996,14.918002949998481,53398.72001784
2025-07-02,01:43:17.000,183,10992568,14165,0,1751420596,13025.032901289997,14.896855560000404,53398.74796632
2025-07-02,01:43:18.000,183,10992604,13925,0,1751420597,13025.012692359996,14.889806430001045,53398.78290192001
2025-07-02,01:43:19.000,183,10992605,13965,0,1751420598,13025.026164980001,14.84751165000489,53398.810850400005
2025-07-02,01:43:20.000,183,10992557,13845,0,1751420599,13025.066582840002,14.84751165000489,53398.78988904
2025-07-02,01:43:21.000,183,10992542,13765,0,1751420600,13025.026164980001,14.833413389998896,53398.7759148
2025-07-02,01:43:22.000,183,10992507,13965,0,1751420601,13025.073319149997,14.833413389998896,53398.824824639996
2025-07-02,01:43:23.000,183,10992554,13925,0,1751420602,13025.080055459992,14.784069480003382,53398.80386328001
2025-07-02,01:43:24.000,183,10992566,14045,0,1751420603,13025.080055459992,14.777020350004022,53398.7759148
2025-07-02,01:43:25.000,183,10992548,13765,0,1751420604,13025.059846529992,14.74177469999995,53398.75495344001
2025-07-02,01:43:26.000,183,10992555,14045,0,1751420605,13025.066582840002,14.784069480003382,53398.810850400005
2025-07-02,01:43:27.000,183,10992517,13925,0,1751420606,13025.073319149997,14.727676440001233,53398.78290192001
2025-07-02,01:43:28.000,183,10992612,13965,0,1751420607,13025.046373910001,14.706529050003155,53398.810850400005
2025-07-02,01:43:29.000,183,10992584,13845,0,1751420608,13025.080055459992,14.74882382999931,53398.845786
2025-07-02,01:43:30.000,183,10992537,14005,0,1751420609,13025.039637599992,14.74177469999995,53398.86674736
2025-07-02,01:43:31.000,183,10992571,13885,0,1751420610,13025.012692359996,14.734725570000592,53398.80386328001
2025-07-02,01:43:32.000,183,10992550,13765,0,1751420611,13025.032901289997,14.74177469999995,53398.824824639996
2025-07-02,01:43:33.000,183,10992548,13965,0,1751420612,13024.992483429996,14.727676440001233,53398.810850400005
2025-07-02,01:43:34.000,183,10992509,13765,0,1751420613,13024.958801879991,14.713578180002514,53398.80386328001
2025-07-02,01:43:35.000,183,10992585,13765,0,1751420614,13024.952065569996,14.734725570000592,53398.80386328001
2025-07-02,01:43:36.000,183,10992544,13845,0,1751420615,13024.958801879991,14.706529050003155,53398.79687616
2025-07-02,01:43:37.000,183,10992558,13765,0,1751420616,13024.938592949991,14.769971220004663,53398.824824639996
2025-07-02,01:43:38.000,183,10992587,13925,0,1751420617,13024.931856639996,14.755872959998669,53398.81783752
2025-07-02,01:43:39.000,183,10992585,14125,0,1751420618,13024.938592949991,14.74882382999931,53398.85277312001
2025-07-02,01:43:40.000,183,10992565,13765,0,1751420619,13024.938592949991,14.755872959998669,53398.78290192001
2025-07-02,01:43:41.000,183,10992545,13965,0,1751420620,13024.898175089991,14.79111861000274,53398.74796632
2025-07-02,01:43:42.000,183,10992552,13805,0,1751420621,13024.938592949991,14.769971220004663,53398.75495344001
2025-07-02,01:43:43.000,183,10992502,13885,0,1751420622,13024.965538190001,14.7981677400021,53398.80386328001
2025-07-02,01:43:44.000,183,10992570,14045,0,1751420623,13024.918384019991,14.734725570000592,53398.78290192001
2025-07-02,01:43:45.000,183,10992600,13925,0,1751420624,13024.958801879991,14.762922089998028,53398.81783752
2025-07-02,01:43:46.000,183,10992544,13765,0,1751420625,13024.972274499996,14.734725570000592,53398.74796632
2025-07-02,01:43:47.000,183,10992544,13885,0,1751420626,13025.026164980001,14.727676440001233,53398.761940560005
2025-07-02,01:43:48.000,183,10992544,13925,0,1751420627,13025.059846529992,14.706529050003155,53398.80386328001
2025-07-02,01:43:49.000,183,10992567,13845,0,1751420628,13025.080055459992,14.727676440001233,53398.80386328001
2025-07-02,01:43:50.000,183,10992549,13805,0,1751420629,13025.174363799997,14.734725570000592,53398.7759148
2025-07-02,01:43:51.000,183,10992547,14085,0,1751420630,13025.221517969992,14.74177469999995,53398.824824639996
2025-07-02,01:43:52.000,183,10992526,13885,0,1751420631,13025.261935829993,14.720627310001873,53398.75495344001
2025-07-02,01:43:53.000,183,10992546,13805,0,1751420632,13025.322562619993,14.678332529998443,53398.83181176001
2025-07-02,01:43:54.000,183,10992510,14005,0,1751420633,13025.342771549993,14.671283399999083,53398.859760240004
2025-07-02,01:43:55.000,183,10992565,13805,0,1751420634,13025.396662029998,14.671283399999083,53398.90168296001
2025-07-02,01:43:56.000,183,10992546,13885,0,1751420635,13025.423607269993,14.636037750002288,53398.880721600006
2025-07-02,01:43:57.000,183,10992576,13925,0,1751420636,13025.477497749998,14.600792099998216,53398.880721600006
2025-07-02,01:43:58.000,183,10992615,14245,0,1751420637,13025.551597159989,14.628988620002929,53398.95757992
2025-07-02,01:43:59.000,183,10992581,14085,0,1751420638,13025.511179299989,14.61489036000421,53398.90867008
2025-07-02,01:44:00.000,183,10992512,14045,0,1751420639,13025.538124539999,14.600792099998216,53398.90168296001
2025-07-02,01:44:01.000,183,10992517,13805,0,1751420640,13025.578542399999,14.636037750002288,53398.929631440005
2025-07-02,01:44:02.000,183,10992510,13805,0,1751420641,13025.666114429994,14.628988620002929,53398.99950264001
2025-07-02,01:44:03.000,183,10992538,14045,0,1751420642,13025.666114429994,14.628988620002929,53399.04142536001
2025-07-02,01:44:04.000,183,10992559,14005,0,1751420643,13025.67285073999,14.678332529998443,53399.027451120004
2025-07-02,01:44:05.000,183,10992574,13805,0,1751420644,13025.706532289994,14.685381659997802,53399.06238672
2025-07-02,01:44:06.000,183,10992533,14085,0,1751420645,13025.73347752999,14.671283399999083,53399.10430944
2025-07-02,01:44:07.000,183,10992522,13525,0,1751420646,13025.81431324999,14.74882382999931,53399.06937384001
2025-07-02,01:44:08.000,183,10992540,13685,0,1751420647,13025.827785869995,14.734725570000592,53399.0553996
2025-07-02,01:44:09.000,183,10992577,14085,0,1751420648,13025.86146742,14.777020350004022,53399.027451120004
2025-07-02,01:44:10.000,183,10992555,13725,0,1751420649,13025.87494003999,14.777020350004022,53399.08334808
2025-07-02,01:44:11.000,183,10992574,14165,0,1751420650,13025.928830519995,14.826364259999536,53399.06238672
2025-07-02,01:44:12.000,183,10992583,14005,0,1751420651,13026.009666239996,14.7981677400021,53399.1252708
2025-07-02,01:44:13.000,183,10992584,13925,0,1751420652,13026.01640254999,14.805216870001459,53399.06937384001
2025-07-02,01:44:14.000,183,10992530,14085,0,1751420653,13026.06355672,14.819315130000177,53399.048412480006
2025-07-02,01:44:15.000,183,10992564,13925,0,1751420654,13026.08376565,14.840462519998255,53399.1252708
2025-07-02,01:44:16.000,183,10992614,13805,0,1751420655,13026.110710889996,14.840462519998255,53399.146232160005
2025-07-02,01:44:17.000,183,10992553,13805,0,1751420656,13026.110710889996,14.819315130000177,53399.09033520001
2025-07-02,01:44:18.000,183,10992539,13525,0,1751420657,13026.151128749996,14.819315130000177,53399.146232160005
2025-07-02,01:44:19.000,183,10992557,14005,0,1751420658,13026.171337679996,14.833413389998896,53399.146232160005
2025-07-02,01:44:20.000,183,10992545,13925,0,1751420659,13026.157865059991,14.805216870001459,53399.265013200005
2025-07-02,01:44:21.000,183,10992536,13885,0,1751420660,13026.171337679996,14.7981677400021,53399.22309048
2025-07-02,01:44:22.000,183,10992536,13845,0,1751420661,13026.184810300001,14.812266000000818,53399.20911624001
2025-07-02,01:44:23.000,183,10992524,13845,0,1751420662,13026.211755539996,14.826364259999536,53399.22309048
2025-07-02,01:44:24.000,183,10992515,13765,0,1751420663,13026.184810300001,14.7981677400021,53399.2999488
2025-07-02,01:44:25.000,183,10992597,13965,0,1751420664,13026.184810300001,14.784069480003382,53399.30693592001
2025-07-02,01:44:26.000,183,10992565,13805,0,1751420665,13026.211755539996,14.762922089998028,53399.33488440001
2025-07-02,01:44:27.000,183,10992576,14045,0,1751420666,13026.164601370001,14.7981677400021,53399.35584576001
2025-07-02,01:44:28.000,183,10992571,13965,0,1751420667,13026.157865059991,14.769971220004663,53399.327897279996
2025-07-02,01:44:29.000,183,10992562,13925,0,1751420668,13026.151128749996,14.784069480003382,53399.34187152
2025-07-02,01:44:30.000,183,10992518,14045,0,1751420669,13026.137656129991,14.777020350004022,53399.383794240006
2025-07-02,01:44:31.000,183,10992571,13965,0,1751420670,13026.137656129991,14.755872959998669,53399.36982
2025-07-02,01:44:32.000,183,10992558,13685,0,1751420671,13026.191546609996,14.784069480003382,53399.39078136
2025-07-02,01:44:33.000,183,10992557,13925,0,1751420672,13026.218491849992,14.812266000000818,53399.39078136
2025-07-02,01:44:34.000,183,10992567,13805,0,1751420673,13026.245437090001,14.79111861000274,53399.42571696001
2025-07-02,01:44:35.000,183,10992567,13885,0,1751420674,13026.265646020001,14.812266000000818,53399.45366544001
2025-07-02,01:44:36.000,183,10992529,13725,0,1751420675,13026.279118639992,14.819315130000177,53399.42571696001
2025-07-02,01:44:37.000,183,10992611,13565,0,1751420676,13026.272382329997,14.805216870001459,53399.39776848
2025-07-02,01:44:38.000,183,10992530,13805,0,1751420677,13026.306063880002,14.812266000000818,53399.39776848
2025-07-02,01:44:39.000,183,10992544,13765,0,1751420678,13026.386899600002,14.784069480003382,53399.46763968
2025-07-02,01:44:40.000,183,10992564,13925,0,1751420679,13026.413844839997,14.833413389998896,53399.46065256
2025-07-02,01:44:41.000,183,10992542,13805,0,1751420680,13026.380163289992,14.840462519998255,53399.46763968
2025-07-02,01:44:42.000,183,10992580,14085,0,1751420681,13026.481207939993,14.840462519998255,53399.481613920005
2025-07-02,01:44:43.000,183,10992535,13885,0,1751420682,13026.467735320002,14.861609910003608,53399.48860104
2025-07-02,01:44:44.000,183,10992540,13965,0,1751420683,13026.508153180002,14.882757300001686,53399.5095624
2025-07-02,01:44:45.000,183,10992576,13965,0,1751420684,13026.508153180002,14.903904689999763,53399.495588159996
2025-07-02,01:44:46.000,183,10992540,13925,0,1751420685,13026.514889489998,14.910953819999122,53399.530523760004
2025-07-02,01:44:47.000,183,10992561,13885,0,1751420686,13026.514889489998,14.960297730001912,53399.54449800001
2025-07-02,01:44:48.000,183,10992567,13805,0,1751420687,13026.494680559998,14.967346860001271,53399.54449800001
2025-07-02,01:44:49.000,183,10992532,13925,0,1751420688,13026.494680559998,15.016690770004061,53399.51654952
2025-07-02,01:44:50.000,183,10992544,14045,0,1751420689,13026.555307349998,15.037838160002138,53399.53751088
2025-07-02,01:44:51.000,183,10992587,13925,0,1751420690,13026.582252589993,15.066034679999575,53399.57244648001
2025-07-02,01:44:52.000,183,10992608,14045,0,1751420691,13026.568779970003,15.094231200004288,53399.53751088
2025-07-02,01:44:53.000,183,10992572,14125,0,1751420692,13026.588988899988,15.073083809998934,53399.57244648001
2025-07-02,01:44:54.000,183,10992564,13845,0,1751420693,13026.615934139998,15.094231200004288,53399.6143692
2025-07-02,01:44:55.000,183,10992555,13685,0,1751420694,13026.615934139998,15.115378590002365,53399.62834344
2025-07-02,01:44:56.000,183,10992539,13885,0,1751420695,13026.588988899988,15.15062423999916,53399.59340784001
2025-07-02,01:44:57.000,183,10992572,14165,0,1751420696,13026.642879379993,15.136525980000442,53399.62834344
2025-07-02,01:44:58.000,183,10992563,14005,0,1751420697,13026.642879379993,15.15767336999852,53399.58642072
2025-07-02,01:44:59.000,183,10992584,14005,0,1751420698,13026.636143069998,15.164722499997879,53399.62135632001
2025-07-02,01:45:00.000,183,10992532,13845,0,1751420699,13026.696769859998,15.185869890003232,53399.649304800005
2025-07-02,01:45:01.000,183,10992576,13725,0,1751420700,13026.716978789998,15.214066410000669,53399.698214640004
2025-07-02,01:45:02.000,183,10992542,13925,0,1751420701,13026.750660339989,15.171771630004514,53399.62135632001
2025-07-02,01:45:03.000,183,10992565,13565,0,1751420702,13026.750660339989,15.19996815000195,53399.649304800005
2025-07-02,01:45:04.000,183,10992587,13925,0,1751420703,13026.764132959994,15.19996815000195,53399.6842404
2025-07-02,01:45:05.000,183,10992586,14005,0,1751420704,13026.797814509999,15.228164669999387,53399.663279039996
2025-07-02,01:45:06.000,183,10992587,13885,0,1751420705,13026.764132959994,15.242262929998105,53399.698214640004
2025-07-02,01:45:07.000,183,10992543,13765,0,1751420706,13026.750660339989,15.24931206000474,53399.63533056
2025-07-02,01:45:08.000,183,10992560,13645,0,1751420707,13026.770869269989,15.228164669999387,53399.600394960005
2025-07-02,01:45:09.000,183,10992579,13925,0,1751420708,13026.818023439999,15.263410320003459,53399.600394960005
2025-07-02,01:45:10.000,183,10992548,13685,0,1751420709,13026.844968679994,15.312754229998973,53399.64231768001
2025-07-02,01:45:11.000,183,10992528,13765,0,1751420710,13026.844968679994,15.340950750003685,53399.6143692
2025-07-02,01:45:12.000,183,10992556,14045,0,1751420711,13026.89212284999,15.3902946599992,53399.64231768001
2025-07-02,01:45:13.000,183,10992562,13925,0,1751420712,13026.89212284999,15.369147270001122,53399.64231768001
2025-07-02,01:45:14.000,183,10992580,14205,0,1751420713,13026.905595469994,15.411442050004553,53399.63533056
2025-07-02,01:45:15.000,183,10992568,13645,0,1751420714,13026.93254070999,15.42554031000327,53399.663279039996
2025-07-02,01:45:16.000,183,10992511,13725,0,1751420715,13026.93927702,15.467835089999426,53399.67725328
2025-07-02,01:45:17.000,183,10992500,13565,0,1751420716,13026.95948595,15.531277260000934,53399.6143692
2025-07-02,01:45:18.000,183,10992529,13765,0,1751420717,13026.986431189995,15.517179000002216,53399.58642072
2025-07-02,01:45:19.000,183,10992575,13805,0,1751420718,13026.99316749999,15.517179000002216,53399.60738208
2025-07-02,01:45:20.000,183,10992502,14005,0,1751420719,13026.97969488,15.587670300003083,53399.55847224
2025-07-02,01:45:21.000,183,10992596,13645,0,1751420720,13026.99316749999,15.587670300003083,53399.64231768001
2025-07-02,01:45:22.000,183,10992501,13525,0,1751420721,13027.04032167,15.629965079999238,53399.67725328
2025-07-02,01:45:23.000,183,10992547,13725,0,1751420722,13027.04032167,15.686358120001387,53399.67725328
2025-07-02,01:45:24.000,183,10992545,13565,0,1751420723,13027.087475839995,15.672259860002669,53399.67725328
2025-07-02,01:45:25.000,183,10992559,13685,0,1751420724,13027.08073953,15.707505509999464,53399.67725328
2025-07-02,01:45:26.000,183,10992524,13845,0,1751420725,13027.107684769995,15.65816160000395,53399.70520176
2025-07-02,01:45:27.000,183,10992558,13885,0,1751420726,13027.14136632,15.644063339997956,53399.67026616001
2025-07-02,01:45:28.000,183,10992526,13805,0,1751420727,13027.17504786999,15.651112470004591,53399.67725328
2025-07-02,01:45:29.000,183,10992566,13645,0,1751420728,13027.18178418,15.60881769000116,53399.719176000006
2025-07-02,01:45:30.000,183,10992514,13885,0,1751420729,13027.208729419996,15.629965079999238,53399.7541116
2025-07-02,01:45:31.000,183,10992573,13645,0,1751420730,13027.17504786999,15.629965079999238,53399.74712448
2025-07-02,01:45:32.000,183,10992564,13565,0,1751420731,13027.16157525,15.644063339997956,53399.70520176
2025-07-02,01:45:33.000,183,10992561,13725,0,1751420732,13027.13463000999,15.629965079999238,53399.71218888001
2025-07-02,01:45:34.000,183,10992501,13725,0,1751420733,13027.13463000999,15.651112470004591,53399.69122752001
2025-07-02,01:45:35.000,183,10992562,13525,0,1751420734,13027.12115739,15.679308990002028,53399.71218888001
2025-07-02,01:45:36.000,183,10992564,13405,0,1751420735,13027.07400321999,15.651112470004591,53399.69122752001
2025-07-02,01:45:37.000,183,10992513,13325,0,1751420736,13027.067266909995,15.651112470004591,53399.64231768001
2025-07-02,01:45:38.000,183,10992534,13685,0,1751420737,13027.107684769995,15.66521073000331,53399.73315024
2025-07-02,01:45:39.000,183,10992557,13725,0,1751420738,13027.0605306,15.651112470004591,53399.78206008
2025-07-02,01:45:40.000,183,10992571,13685,0,1751420739,13027.08073953,15.679308990002028,53399.79603432
2025-07-02,01:45:41.000,183,10992528,13565,0,1751420740,13027.07400321999,15.707505509999464,53399.77507296
2025-07-02,01:45:42.000,183,10992546,13405,0,1751420741,13027.04032167,15.693407250000746,53399.73315024
2025-07-02,01:45:43.000,183,10992570,13245,0,1751420742,13027.026849049995,15.672259860002669,53399.72616312
2025-07-02,01:45:44.000,183,10992587,13645,0,1751420743,13027.03358535999,15.693407250000746,53399.719176000006
2025-07-02,01:45:45.000,183,10992569,13725,0,1751420744,13027.03358535999,15.65816160000395,53399.69122752001
2025-07-02,01:45:46.000,183,10992568,13605,0,1751420745,13027.0605306,15.622915949999879,53399.70520176
2025-07-02,01:45:47.000,183,10992580,13445,0,1751420746,13027.08073953,15.651112470004591,53399.71218888001
2025-07-02,01:45:48.000,183,10992555,13525,0,1751420747,13027.11442107999,15.629965079999238,53399.70520176
2025-07-02,01:45:49.000,183,10992564,13645,0,1751420748,13027.17504786999,15.622915949999879,53399.719176000006
2025-07-02,01:45:50.000,183,10992557,13285,0,1751420749,13027.20199311,15.60881769000116,53399.72616312
2025-07-02,01:45:51.000,183,10992558,13445,0,1751420750,13027.208729419996,15.629965079999238,53399.72616312
2025-07-02,01:45:52.000,183,10992560,13725,0,1751420751,13027.228938349996,15.644063339997956,53399.73315024
2025-07-02,01:45:53.000,183,10992558,13365,0,1751420752,13027.296301449991,15.545375519999652,53399.76109872001
2025-07-02,01:45:54.000,183,10992531,13325,0,1751420753,13027.276092519991,15.56652290999773,53399.76109872001
2025-07-02,01:45:55.000,183,10992563,13245,0,1751420754,13027.309774069996,15.55947377999837,53399.8239828
2025-07-02,01:45:56.000,183,10992550,13285,0,1751420755,13027.309774069996,15.56652290999773,53399.79603432
2025-07-02,01:45:57.000,183,10992526,13525,0,1751420756,13027.363664550001,15.55947377999837,53399.83795704001
2025-07-02,01:45:58.000,183,10992542,13445,0,1751420757,13027.336719309991,15.587670300003083,53399.74013736001
2025-07-02,01:45:59.000,183,10992544,13205,0,1751420758,13027.356928239991,15.55947377999837,53399.87289264
2025-07-02,01:46:00.000,183,10992556,13285,0,1751420759,13027.34345562,15.56652290999773,53399.84494416
2025-07-02,01:46:01.000,183,10992586,13485,0,1751420760,13027.309774069996,15.56652290999773,53399.84494416
2025-07-02,01:46:02.000,183,10992551,13605,0,1751420761,13027.32324669,15.594719430002442,53399.80302144
2025-07-02,01:46:03.000,183,10992576,13285,0,1751420762,13027.316510379991,15.580621170003724,53399.816995680005
2025-07-02,01:46:04.000,183,10992552,13245,0,1751420763,13027.30303776,15.580621170003724,53399.84494416
2025-07-02,01:46:05.000,183,10992571,13245,0,1751420764,13027.336719309991,15.552424649999011,53399.91481536
2025-07-02,01:46:06.000,183,10992555,13245,0,1751420765,13027.316510379991,15.573572040004365,53399.87987976001
2025-07-02,01:46:07.000,183,10992550,13605,0,1751420766,13027.309774069996,15.573572040004365,53399.886866880006
2025-07-02,01:46:08.000,183,10992565,13285,0,1751420767,13027.296301449991,15.56652290999773,53399.85891840001
2025-07-02,01:46:09.000,183,10992567,13405,0,1751420768,13027.289565139996,15.56652290999773,53399.85891840001
2025-07-02,01:46:10.000,183,10992533,13285,0,1751420769,13027.289565139996,15.56652290999773,53399.8239828
2025-07-02,01:46:11.000,183,10992569,13045,0,1751420770,13027.309774069996,15.545375519999652,53399.83795704001
2025-07-02,01:46:12.000,183,10992535,13325,0,1751420771,13027.289565139996,15.56652290999773,53399.85193128
2025-07-02,01:46:13.000,183,10992557,13405,0,1751420772,13027.289565139996,15.496031610004138,53399.865905520004
2025-07-02,01:46:14.000,183,10992551,13245,0,1751420773,13027.28282883,15.503080740003497,53399.816995680005
2025-07-02,01:46:15.000,183,10992570,13285,0,1751420774,13027.276092519991,15.496031610004138,53399.83795704001
2025-07-02,01:46:16.000,183,10992571,13045,0,1751420775,13027.28282883,15.467835089999426,53399.80302144
2025-07-02,01:46:17.000,183,10992566,13245,0,1751420776,13027.30303776,15.453736830000707,53399.85891840001
2025-07-02,01:46:18.000,183,10992577,13485,0,1751420777,13027.34345562,15.446687700001348,53399.84494416
2025-07-02,01:46:19.000,183,10992564,13245,0,1751420778,13027.383873480001,15.43963857000199,53399.87289264
2025-07-02,01:46:20.000,183,10992557,13365,0,1751420779,13027.383873480001,15.43963857000199,53399.92180248
2025-07-02,01:46:21.000,183,10992587,13405,0,1751420780,13027.457972889992,15.460785960000067,53399.95673808001
2025-07-02,01:46:22.000,183,10992539,13245,0,1751420781,13027.464709200001,15.453736830000707,53399.886866880006
2025-07-02,01:46:23.000,183,10992573,13405,0,1751420782,13027.491654439997,15.460785960000067,53399.9637252
2025-07-02,01:46:24.000,183,10992537,13325,0,1751420783,13027.478181819992,15.496031610004138,53399.886866880006
2025-07-02,01:46:25.000,183,10992524,13085,0,1751420784,13027.545544920002,15.474884219998785,53399.91481536
2025-07-02,01:46:26.000,183,10992545,13205,0,1751420785,13027.532072299997,15.517179000002216,53400.02660928001
2025-07-02,01:46:27.000,183,10992536,13445,0,1751420786,13027.579226469992,15.55947377999837,53399.99167368
2025-07-02,01:46:28.000,183,10992541,13285,0,1751420787,13027.552281229997,15.531277260000934,53400.04757064001
2025-07-02,01:46:29.000,183,10992555,13165,0,1751420788,13027.592699089997,15.580621170003724,53400.02660928001
2025-07-02,01:46:30.000,183,10992547,13205,0,1751420789,13027.579226469992,15.573572040004365,53400.00564792001
2025-07-02,01:46:31.000,183,10992543,13285,0,1751420790,13027.619644329992,15.580621170003724,53400.033596400004
2025-07-02,01:46:32.000,183,10992539,13205,0,1751420791,13027.599435399992,15.594719430002442,53400.01962216
2025-07-02,01:46:33.000,183,10992561,13125,0,1751420792,13027.606171710002,15.587670300003083,53400.103467600005
2025-07-02,01:46:34.000,183,10992561,13325,0,1751420793,13027.619644329992,15.55947377999837,53400.02660928001
2025-07-02,01:46:35.000,183,10992552,12925,0,1751420794,13027.646589570002,15.524228130001575,53400.04058352
2025-07-02,01:46:36.000,183,10992561,13325,0,1751420795,13027.653325879997,15.503080740003497,53400.06154488
2025-07-02,01:46:37.000,183,10992583,12885,0,1751420796,13027.626380640002,15.587670300003083,53400.1384032
2025-07-02,01:46:38.000,183,10992563,13245,0,1751420797,13027.646589570002,15.552424649999011,53400.13141608
2025-07-02,01:46:39.000,183,10992500,13285,0,1751420798,13027.653325879997,15.524228130001575,53400.13141608
2025-07-02,01:46:40.000,183,10992581,13365,0,1751420799,13027.646589570002,15.510129870002856,53400.166351679996
2025-07-02,01:46:41.000,183,10992553,13125,0,1751420800,13027.653325879997,15.517179000002216,53400.152377440005
2025-07-02,01:46:42.000,183,10992534,13125,0,1751420801,13027.687007430002,15.510129870002856,53400.12442896001
2025-07-02,01:46:43.000,183,10992574,13165,0,1751420802,13027.673534809997,15.467835089999426,53400.1384032
2025-07-02,01:46:44.000,183,10992557,13125,0,1751420803,13027.693743739997,15.474884219998785,53400.17333880001
2025-07-02,01:46:45.000,183,10992533,13285,0,1751420804,13027.693743739997,15.467835089999426,53400.201287280004
2025-07-02,01:46:46.000,183,10992572,13205,0,1751420805,13027.720688979993,15.43258944000263,53400.21526152001
2025-07-02,01:46:47.000,183,10992570,13085,0,1751420806,13027.713952669998,15.446687700001348,53400.2082744
2025-07-02,01:46:48.000,183,10992590,13205,0,1751420807,13027.713952669998,15.460785960000067,53400.201287280004
2025-07-02,01:46:49.000,183,10992577,13165,0,1751420808,13027.734161599998,15.481933349998144,53400.22923576
2025-07-02,01:46:50.000,183,10992601,13005,0,1751420809,13027.761106839993,15.467835089999426,53400.13141608
2025-07-02,01:46:51.000,183,10992592,13125,0,1751420810,13027.767843150003,15.42554031000327,53400.14539032001
2025-07-02,01:46:52.000,183,10992539,13205,0,1751420811,13027.781315769993,15.446687700001348,53400.201287280004
2025-07-02,01:46:53.000,183,10992537,13085,0,1751420812,13027.801524699993,15.43963857000199,53400.222248640006
2025-07-02,01:46:54.000,183,10992575,13085,0,1751420813,13027.828469939988,15.42554031000327,53400.18731304
2025-07-02,01:46:55.000,183,10992568,13445,0,1751420814,13027.835206249998,15.376196400000481,53400.1384032
2025-07-02,01:46:56.000,183,10992496,13085,0,1751420815,13027.875624109998,15.3902946599992,53400.166351679996
2025-07-02,01:46:57.000,183,10992562,13085,0,1751420816,13027.895833039998,15.3902946599992,53400.18032592
2025-07-02,01:46:58.000,183,10992569,13285,0,1751420817,13027.956459829998,15.397343789998558,53400.201287280004
2025-07-02,01:46:59.000,183,10992574,13325,0,1751420818,13027.949723519989,15.43258944000263,53400.25718424
2025-07-02,01:47:00.000,183,10992544,13405,0,1751420819,13027.983405069994,15.411442050004553,53400.25019712
2025-07-02,01:47:01.000,183,10992529,13085,0,1751420820,13028.023822929994,15.3902946599992,53400.25718424
2025-07-02,01:47:02.000,183,10992573,13365,0,1751420821,13028.05076816999,15.326852489997691,53400.25718424
2025-07-02,01:47:03.000,183,10992547,13245,0,1751420822,13028.05076816999,15.291606840000895,53400.22923576
2025-07-02,01:47:04.000,183,10992577,13165,0,1751420823,13028.145076509994,15.277508580002177,53400.19430016001
2025-07-02,01:47:05.000,183,10992533,13005,0,1751420824,13028.124867579994,15.284557710001536,53400.22923576
2025-07-02,01:47:06.000,183,10992584,12965,0,1751420825,13028.084449719994,15.235213799998746,53400.25718424
2025-07-02,01:47:07.000,183,10992554,13285,0,1751420826,13028.15181281999,15.214066410000669,53400.23622288
2025-07-02,01:47:08.000,183,10992500,13285,0,1751420827,13028.104658649994,15.164722499997879,53400.22923576
2025-07-02,01:47:09.000,183,10992535,13165,0,1751420828,13028.124867579994,15.122427720001724,53400.271158480005
2025-07-02,01:47:10.000,183,10992581,13285,0,1751420829,13028.13160388999,15.115378590002365,53400.36199104001
2025-07-02,01:47:11.000,183,10992548,13405,0,1751420830,13028.1383402,15.101280330003647,53400.36199104001
2025-07-02,01:47:12.000,183,10992584,12925,0,1751420831,13028.13160388999,15.108329460003006,53400.389939520006
2025-07-02,01:47:13.000,183,10992569,13325,0,1751420832,13028.11813127,15.094231200004288,53400.389939520006
2025-07-02,01:47:14.000,183,10992572,13205,0,1751420833,13028.097922339999,15.087182069997652,53400.37596528
2025-07-02,01:47:15.000,183,10992533,13245,0,1751420834,13028.124867579994,15.136525980000442,53400.368978160004
2025-07-02,01:47:16.000,183,10992540,13285,0,1751420835,13028.097922339999,15.136525980000442,53400.368978160004
2025-07-02,01:47:17.000,183,10992552,13045,0,1751420836,13028.11139495999,15.178820760003873,53400.389939520006
2025-07-02,01:47:18.000,183,10992483,13285,0,1751420837,13028.1383402,15.19996815000195,53400.368978160004
2025-07-02,01:47:19.000,183,10992559,13245,0,1751420838,13028.15181281999,15.214066410000669,53400.417888
2025-07-02,01:47:20.000,183,10992562,13165,0,1751420839,13028.17202174999,15.221115540000028,53400.3480168
2025-07-02,01:47:21.000,183,10992556,13325,0,1751420840,13028.225912229995,15.298655970000254,53400.368978160004
2025-07-02,01:47:22.000,183,10992548,13085,0,1751420841,13028.23938485,15.284557710001536,53400.45981072001
2025-07-02,01:47:23.000,183,10992536,13085,0,1751420842,13028.32022057,15.305705099999614,53400.41090088001
2025-07-02,01:47:24.000,183,10992547,13085,0,1751420843,13028.35390211999,15.319803359998332,53400.438849360005
2025-07-02,01:47:25.000,183,10992532,13205,0,1751420844,13028.42126522,15.319803359998332,53400.47378496
2025-07-02,01:47:26.000,183,10992536,13125,0,1751420845,13028.448210459996,15.369147270001122,53400.61352736
2025-07-02,01:47:27.000,183,10992561,13365,0,1751420846,13028.47515569999,15.333901620004326,53400.56461752
2025-07-02,01:47:28.000,183,10992582,13205,0,1751420847,13028.535782489991,15.312754229998973,53400.56461752
2025-07-02,01:47:29.000,183,10992559,13165,0,1751420848,13028.52230987,15.312754229998973,53400.56461752
2025-07-02,01:47:30.000,183,10992575,13245,0,1751420849,13028.555991419991,15.312754229998973,53400.54365616
2025-07-02,01:47:31.000,183,10992567,13045,0,1751420850,13028.555991419991,15.270459450002818,53400.5226948
2025-07-02,01:47:32.000,183,10992582,12885,0,1751420851,13028.515573559991,15.221115540000028,53400.56461752
2025-07-02,01:47:33.000,183,10992557,13205,0,1751420852,13028.52230987,15.214066410000669,53400.59955312001
2025-07-02,01:47:34.000,183,10992549,13165,0,1751420853,13028.48189201,15.171771630004514,53400.61352736
2025-07-02,01:47:35.000,183,10992531,13125,0,1751420854,13028.448210459996,15.143575109999801,53400.61352736
2025-07-02,01:47:36.000,183,10992541,13045,0,1751420855,13028.42126522,15.129476850001083,53400.64846296001
2025-07-02,01:47:37.000,183,10992633,12645,0,1751420856,13028.367374739995,15.101280330003647,53400.69737280001
2025-07-02,01:47:38.000,183,10992540,12925,0,1751420857,13028.31348425999,15.051936420000857,53400.69737280001
2025-07-02,01:47:39.000,183,10992595,13085,0,1751420858,13028.23264853999,15.066034679999575,53400.64147584
2025-07-02,01:47:40.000,183,10992575,13285,0,1751420859,13028.185494369995,15.101280330003647,53400.67641144001
2025-07-02,01:47:41.000,183,10992556,13125,0,1751420860,13028.17202174999,15.087182069997652,53400.64846296001
2025-07-02,01:47:42.000,183,10992561,13085,0,1751420861,13028.11813127,15.129476850001083,53400.63448872
2025-07-02,01:47:43.000,183,10992598,13165,0,1751420862,13028.11813127,15.178820760003873,53400.64147584
2025-07-02,01:47:44.000,183,10992612,13245,0,1751420863,13028.13160388999,15.221115540000028,53400.58557888
2025-07-02,01:47:45.000,183,10992542,13285,0,1751420864,13028.15854913,15.2563611900041,53400.61352736
2025-07-02,01:47:46.000,183,10992551,12965,0,1751420865,13028.17202174999,15.298655970000254,53400.64147584
2025-07-02,01:47:47.000,183,10992599,12885,0,1751420866,13028.185494369995,15.355049010002404,53400.64147584
2025-07-02,01:47:48.000,183,10992561,13005,0,1751420867,13028.27306639999,15.404392919997917,53400.669424319996
2025-07-02,01:47:49.000,183,10992542,13005,0,1751420868,13028.29327532999,15.467835089999426,53400.57859176001
2025-07-02,01:47:50.000,183,10992584,12925,0,1751420869,13028.33369318999,15.503080740003497,53400.501733439996
2025-07-02,01:47:51.000,183,10992533,12845,0,1751420870,13028.41452890999,15.55947377999837,53400.51570768
2025-07-02,01:47:52.000,183,10992604,13165,0,1751420871,13028.468419389996,15.601768560001801,53400.58557888
2025-07-02,01:47:53.000,183,10992562,12965,0,1751420872,13028.5425188,15.651112470004591,53400.61352736
2025-07-02,01:47:54.000,183,10992580,12925,0,1751420873,13028.603145590001,15.66521073000331,53400.655450080005
2025-07-02,01:47:55.000,183,10992564,13085,0,1751420874,13028.657036069992,15.700456380000105,53400.606540240005
2025-07-02,01:47:56.000,183,10992620,12845,0,1751420875,13028.751344409997,15.679308990002028,53400.64846296001
2025-07-02,01:47:57.000,183,10992534,13125,0,1751420876,13028.764817030002,15.693407250000746,53400.6624372
2025-07-02,01:47:58.000,183,10992549,13125,0,1751420877,13028.771553339997,15.651112470004591,53400.655450080005
2025-07-02,01:47:59.000,183,10992565,13125,0,1751420878,13028.751344409997,15.601768560001801,53400.669424319996
2025-07-02,01:48:00.000,183,10992552,13005,0,1751420879,13028.771553339997,15.580621170003724,53400.69038568
2025-07-02,01:48:01.000,183,10992552,13085,0,1751420880,13028.731135479997,15.524228130001575,53400.69038568
2025-07-02,01:48:02.000,183,10992531,12965,0,1751420881,13028.704190240001,15.496031610004138,53400.69737280001
2025-07-02,01:48:03.000,183,10992575,13005,0,1751420882,13028.616618209991,15.496031610004138,53400.74628264001
2025-07-02,01:48:04.000,183,10992582,13085,0,1751420883,13028.549255109996,15.474884219998785,53400.71833416001
2025-07-02,01:48:05.000,183,10992568,13205,0,1751420884,13028.48189201,15.474884219998785,53400.69038568
2025-07-02,01:48:06.000,183,10992561,12965,0,1751420885,13028.44147415,15.446687700001348,53400.704359920004
2025-07-02,01:48:07.000,183,10992563,13165,0,1751420886,13028.36063843,15.467835089999426,53400.6624372
2025-07-02,01:48:08.000,183,10992564,12765,0,1751420887,13028.27980271,15.43963857000199,53400.69737280001
2025-07-02,01:48:09.000,183,10992564,13045,0,1751420888,13028.19896699,15.460785960000067,53400.63448872
2025-07-02,01:48:10.000,183,10992535,13085,0,1751420889,13028.11139495999,15.488982480004779,53400.669424319996
2025-07-02,01:48:11.000,183,10992582,13125,0,1751420890,13028.07097709999,15.496031610004138,53400.71833416001
2025-07-02,01:48:12.000,183,10992576,12965,0,1751420891,13028.003613999994,15.56652290999773,53400.71134704
2025-07-02,01:48:13.000,183,10992566,13165,0,1751420892,13027.929514589989,15.538326390000293,53400.669424319996
2025-07-02,01:48:14.000,183,10992562,12965,0,1751420893,13027.916041969998,15.573572040004365,53400.71134704
2025-07-02,01:48:15.000,183,10992532,13085,0,1751420894,13027.916041969998,15.587670300003083,53400.69038568
2025-07-02,01:48:16.000,183,10992577,13245,0,1751420895,13027.889096729989,15.637014209998597,53400.63448872
2025-07-02,01:48:17.000,183,10992532,13085,0,1751420896,13027.835206249998,15.651112470004591,53400.655450080005
2025-07-02,01:48:18.000,183,10992556,13165,0,1751420897,13027.875624109998,15.672259860002669,53400.6624372
2025-07-02,01:48:19.000,183,10992569,13365,0,1751420898,13027.929514589989,15.721603769998183,53400.63448872
2025-07-02,01:48:20.000,183,10992558,13125,0,1751420899,13027.936250899998,15.679308990002028,53400.62750160001
2025-07-02,01:48:21.000,183,10992512,13125,0,1751420900,13027.976668759999,15.707505509999464,53400.63448872
2025-07-02,01:48:22.000,183,10992520,13005,0,1751420901,13027.983405069994,15.770947680000972,53400.61352736
2025-07-02,01:48:23.000,183,10992563,13005,0,1751420902,13027.990141379989,15.78504593999969,53400.606540240005
2025-07-02,01:48:24.000,183,10992568,13125,0,1751420903,13028.030559239989,15.777996810000332,53400.56461752
2025-07-02,01:48:25.000,183,10992527,12925,0,1751420904,13027.976668759999,15.799144199998409,53400.536669040004
2025-07-02,01:48:26.000,183,10992578,13285,0,1751420905,13027.949723519989,15.79209506999905,53400.57160464
2025-07-02,01:48:27.000,183,10992580,12885,0,1751420906,13027.983405069994,15.78504593999969,53400.55064328001
2025-07-02,01:48:28.000,183,10992578,12925,0,1751420907,13027.996877689999,15.79209506999905,53400.54365616
2025-07-02,01:48:29.000,183,10992569,13085,0,1751420908,13027.990141379989,15.806193329997768,53400.592566
2025-07-02,01:48:30.000,183,10992571,13005,0,1751420909,13027.983405069994,15.799144199998409,53400.59955312001
2025-07-02,01:48:31.000,183,10992567,13125,0,1751420910,13027.963196139994,15.79209506999905,53400.606540240005
2025-07-02,01:48:32.000,183,10992515,12925,0,1751420911,13027.949723519989,15.79209506999905,53400.57859176001
2025-07-02,01:48:33.000,183,10992581,12965,0,1751420912,13027.936250899998,15.770947680000972,53400.62051448
2025-07-02,01:48:34.000,183,10992567,12925,0,1751420913,13027.895833039998,15.770947680000972,53400.55064328001
2025-07-02,01:48:35.000,183,10992571,13165,0,1751420914,13027.841942559993,15.770947680000972,53400.557630400006
2025-07-02,01:48:36.000,183,10992553,13005,0,1751420915,13027.788052079988,15.78504593999969,53400.62750160001
2025-07-02,01:48:37.000,183,10992541,13005,0,1751420916,13027.734161599998,15.777996810000332,53400.59955312001
2025-07-02,01:48:38.000,183,10992522,12965,0,1751420917,13027.687007430002,15.78504593999969,53400.64147584
2025-07-02,01:48:39.000,183,10992542,12925,0,1751420918,13027.606171710002,15.855537240000558,53400.592566
2025-07-02,01:48:40.000,183,10992535,13125,0,1751420919,13027.525335990002,15.855537240000558,53400.54365616
2025-07-02,01:48:41.000,183,10992618,13045,0,1751420920,13027.444500270001,15.869635499999276,53400.536669040004
2025-07-02,01:48:42.000,183,10992536,13085,0,1751420921,13027.383873480001,15.897832020003989,53400.536669040004
2025-07-02,01:48:43.000,183,10992600,13085,0,1751420922,13027.329982999996,15.897832020003989,53400.58557888
2025-07-02,01:48:44.000,183,10992542,13245,0,1751420923,13027.30303776,15.961274189998221,53400.5226948
2025-07-02,01:48:45.000,183,10992564,12885,0,1751420924,13027.269356209996,15.954225059998862,53400.46679784
2025-07-02,01:48:46.000,183,10992591,12885,0,1751420925,13027.22220204,15.954225059998862,53400.4528236
2025-07-02,01:48:47.000,183,10992570,12845,0,1751420926,13027.21546572999,15.975372450004215,53400.43186224001
2025-07-02,01:48:48.000,183,10992549,13245,0,1751420927,13027.20199311,16.003568970001652,53400.41090088001
2025-07-02,01:48:49.000,183,10992556,13285,0,1751420928,13027.18178418,15.989470710002934,53400.39692664
2025-07-02,01:48:50.000,183,10992550,12925,0,1751420929,13027.21546572999,16.02471635999973,53400.39692664
2025-07-02,01:48:51.000,183,10992543,13205,0,1751420930,13027.168311559995,15.982421580003574,53400.37596528
2025-07-02,01:48:52.000,183,10992541,13285,0,1751420931,13027.148102629995,15.989470710002934,53400.40391376
2025-07-02,01:48:53.000,183,10992586,13125,0,1751420932,13027.17504786999,15.968323320004856,53400.42487512
2025-07-02,01:48:54.000,183,10992525,13445,0,1751420933,13027.16157525,15.975372450004215,53400.40391376
2025-07-02,01:48:55.000,183,10992540,12965,0,1751420934,13027.14136632,15.954225059998862,53400.417888
2025-07-02,01:48:56.000,183,10992533,13285,0,1751420935,13027.13463000999,15.940126800000144,53400.40391376
2025-07-02,01:48:57.000,183,10992560,13085,0,1751420936,13027.12115739,15.911930280002707,53400.36199104001
2025-07-02,01:48:58.000,183,10992544,12925,0,1751420937,13027.09421214999,15.911930280002707,53400.29910696
2025-07-02,01:48:59.000,183,10992599,12965,0,1751420938,13027.047057979995,15.89078289000463,53400.31308120001
2025-07-02,01:49:00.000,183,10992538,13165,0,1751420939,13027.067266909995,15.848488110001199,53400.34102968001
2025-07-02,01:49:01.000,183,10992517,12925,0,1751420940,13027.01337642999,15.869635499999276,53400.320068320005
2025-07-02,01:49:02.000,183,10992508,12885,0,1751420941,13026.91233177999,15.83438985000248,53400.320068320005
2025-07-02,01:49:03.000,183,10992589,13325,0,1751420942,13026.865177609994,15.799144199998409,53400.25019712
2025-07-02,01:49:04.000,183,10992592,12845,0,1751420943,13026.811287129989,15.777996810000332,53400.22923576
2025-07-02,01:49:05.000,183,10992571,12965,0,1751420944,13026.737187719998,15.813242460004403,53400.23622288
2025-07-02,01:49:06.000,183,10992567,13125,0,1751420945,13026.710242479989,15.806193329997768,53400.25718424
2025-07-02,01:49:07.000,183,10992577,13205,0,1751420946,13026.629406759988,15.806193329997768,53400.19430016001
2025-07-02,01:49:08.000,183,10992526,13205,0,1751420947,13026.615934139998,15.813242460004403,53400.18032592
2025-07-02,01:49:09.000,183,10992597,13005,0,1751420948,13026.541834729993,15.83438985000248,53400.11045472
2025-07-02,01:49:10.000,183,10992550,13005,0,1751420949,13026.494680559998,15.820291590003762,53400.14539032001
2025-07-02,01:49:11.000,183,10992550,13165,0,1751420950,13026.434053769997,15.869635499999276,53400.07551912001
2025-07-02,01:49:12.000,183,10992541,12805,0,1751420951,13026.413844839997,15.883733759997995,53400.103467600005
2025-07-02,01:49:13.000,183,10992575,13085,0,1751420952,13026.393635909997,15.897832020003989,53400.04058352
2025-07-02,01:49:14.000,183,10992522,13125,0,1751420953,13026.339745429992,15.904881150003348,53399.9637252
2025-07-02,01:49:15.000,183,10992569,13245,0,1751420954,13026.346481740002,15.918979410002066,53399.99167368
2025-07-02,01:49:16.000,183,10992569,13405,0,1751420955,13026.306063880002,15.933077670000785,53399.90782824001
2025-07-02,01:49:17.000,183,10992564,13245,0,1751420956,13026.333009119997,15.940126800000144,53399.99167368
2025-07-02,01:49:18.000,183,10992574,13205,0,1751420957,13026.279118639992,15.954225059998862,53399.998660799996
2025-07-02,01:49:19.000,183,10992534,12805,0,1751420958,13026.285854950002,15.883733759997995,53400.08250624
2025-07-02,01:49:20.000,183,10992547,12925,0,1751420959,13026.285854950002,15.926028540001425,53400.068532
2025-07-02,01:49:21.000,183,10992505,12925,0,1751420960,13026.238700779992,15.848488110001199,53400.04757064001
2025-07-02,01:49:22.000,183,10992551,13125,0,1751420961,13026.252173399997,15.862586369999917,53400.08949336
2025-07-02,01:49:23.000,183,10992582,13445,0,1751420962,13026.225228160001,15.855537240000558,53400.04058352
2025-07-02,01:49:24.000,183,10992522,12885,0,1751420963,13026.205019230001,15.84143898000184,53400.04757064001
2025-07-02,01:49:25.000,183,10992565,13045,0,1751420964,13026.205019230001,15.813242460004403,53400.068532
2025-07-02,01:49:26.000,183,10992567,12885,0,1751420965,13026.171337679996,15.78504593999969,53400.04058352
2025-07-02,01:49:27.000,183,10992577,12845,0,1751420966,13026.137656129991,15.728652900004818,53399.97071232
2025-07-02,01:49:28.000,183,10992512,13125,0,1751420967,13026.144392440001,15.700456380000105,53399.95673808001
2025-07-02,01:49:29.000,183,10992572,12925,0,1751420968,13026.110710889996,15.65816160000395,53399.935776720005
2025-07-02,01:49:30.000,183,10992557,12845,0,1751420969,13026.05682040999,15.672259860002669,53399.984686560005
2025-07-02,01:49:31.000,183,10992536,13085,0,1751420970,13025.99619361999,15.644063339997956,53399.97769944001
2025-07-02,01:49:32.000,183,10992503,12925,0,1751420971,13025.982721,15.601768560001801,53399.92180248
2025-07-02,01:49:33.000,183,10992563,13125,0,1751420972,13025.908621589995,15.601768560001801,53399.9637252
2025-07-02,01:49:34.000,183,10992567,13285,0,1751420973,13025.89514896999,15.601768560001801,53399.95673808001
2025-07-02,01:49:35.000,183,10992593,12925,0,1751420974,13025.847994799995,15.60881769000116,53399.90782824001
2025-07-02,01:49:36.000,183,10992537,13125,0,1751420975,13025.81431324999,15.622915949999879,53399.893854
2025-07-02,01:49:37.000,183,10992542,13005,0,1751420976,13025.7806317,15.637014209998597,53399.886866880006
2025-07-02,01:49:38.000,183,10992534,12925,0,1751420977,13025.79410431999,15.66521073000331,53399.92180248
2025-07-02,01:49:39.000,183,10992527,12965,0,1751420978,13025.706532289994,15.672259860002669,53399.935776720005
2025-07-02,01:49:40.000,183,10992592,13285,0,1751420979,13025.75368645999,15.651112470004591,53399.95673808001
2025-07-02,01:49:41.000,183,10992589,12885,0,1751420980,13025.69305966999,15.66521073000331,53399.893854
2025-07-02,01:49:42.000,183,10992600,13005,0,1751420981,13025.69305966999,15.672259860002669,53399.87987976001
2025-07-02,01:49:43.000,183,10992571,13085,0,1751420982,13025.69305966999,15.693407250000746,53399.90084112
2025-07-02,01:49:44.000,183,10992554,13045,0,1751420983,13025.69305966999,15.707505509999464,53399.865905520004
2025-07-02,01:49:45.000,183,10992556,13085,0,1751420984,13025.666114429994,15.735702030004177,53399.886866880006
2025-07-02,01:49:46.000,183,10992595,13125,0,1751420985,13025.686323359994,15.686358120001387,53399.92878960001
2025-07-02,01:49:47.000,183,10992557,12845,0,1751420986,13025.645905499994,15.707505509999464,53399.87987976001
2025-07-02,01:49:48.000,183,10992534,12925,0,1751420987,13025.686323359994,15.686358120001387,53399.90084112
2025-07-02,01:49:49.000,183,10992539,13285,0,1751420988,13025.67958705,15.66521073000331,53399.816995680005
2025-07-02,01:49:50.000,183,10992580,12845,0,1751420989,13025.605487639994,15.66521073000331,53399.81000856001
2025-07-02,01:49:51.000,183,10992548,13285,0,1751420990,13025.63243287999,15.637014209998597,53399.79603432
2025-07-02,01:49:52.000,183,10992582,13125,0,1751420991,13025.578542399999,15.629965079999238,53399.83795704001
2025-07-02,01:49:53.000,183,10992557,13085,0,1751420992,13025.571806089989,15.622915949999879,53399.830969919996
2025-07-02,01:49:54.000,183,10992572,12885,0,1751420993,13025.544860849994,15.587670300003083,53399.7541116
2025-07-02,01:49:55.000,183,10992518,13045,0,1751420994,13025.504442989994,15.573572040004365,53399.7541116
2025-07-02,01:49:56.000,183,10992554,13125,0,1751420995,13025.504442989994,15.55947377999837,53399.74712448
2025-07-02,01:49:57.000,183,10992554,13085,0,1751420996,13025.477497749998,15.552424649999011,53399.76109872001
2025-07-02,01:49:58.000,183,10992580,13125,0,1751420997,13025.470761439989,15.545375519999652,53399.8239828
2025-07-02,01:49:59.000,183,10992591,13125,0,1751420998,13025.457288819998,15.538326390000293,53399.79603432
2025-07-02,01:50:00.000,183,10992543,13125,0,1751420999,13025.443816199993,15.524228130001575,53399.8239828
2025-07-02,01:50:01.000,183,10992553,12925,0,1751421000,13025.416870959998,15.573572040004365,53399.76109872001
2025-07-02,01:50:02.000,183,10992579,12925,0,1751421001,13025.396662029998,15.545375519999652,53399.76109872001
2025-07-02,01:50:03.000,183,10992561,12765,0,1751421002,13025.362980479993,15.545375519999652,53399.719176000006
2025-07-02,01:50:04.000,183,10992565,12965,0,1751421003,13025.329298930003,15.580621170003724,53399.719176000006
2025-07-02,01:50:05.000,183,10992571,13285,0,1751421004,13025.336035239998,15.60881769000116,53399.72616312
2025-07-02,01:50:06.000,183,10992568,12965,0,1751421005,13025.268672140002,15.552424649999011,53399.74013736001
2025-07-02,01:50:07.000,183,10992572,13165,0,1751421006,13025.228254280002,15.503080740003497,53399.74712448
2025-07-02,01:50:08.000,183,10992538,13085,0,1751421007,13025.261935829993,15.503080740003497,53399.6842404
2025-07-02,01:50:09.000,183,10992523,12805,0,1751421008,13025.268672140002,15.517179000002216,53399.73315024
2025-07-02,01:50:10.000,183,10992556,13525,0,1751421009,13025.234990589997,15.524228130001575,53399.6842404
2025-07-02,01:50:11.000,183,10992529,12765,0,1751421010,13025.255199519997,15.531277260000934,53399.6842404
2025-07-02,01:50:12.000,183,10992583,12725,0,1751421011,13025.275408449997,15.503080740003497,53399.69122752001
2025-07-02,01:50:13.000,183,10992541,12885,0,1751421012,13025.309090000002,15.503080740003497,53399.663279039996
2025-07-02,01:50:14.000,183,10992538,13285,0,1751421013,13025.255199519997,15.503080740003497,53399.649304800005
2025-07-02,01:50:15.000,183,10992576,13205,0,1751421014,13025.255199519997,15.552424649999011,53399.67725328
2025-07-02,01:50:16.000,183,10992564,12965,0,1751421015,13025.261935829993,15.517179000002216,53399.60738208
2025-07-02,01:50:17.000,183,10992542,12925,0,1751421016,13025.275408449997,15.496031610004138,53399.551485120006
2025-07-02,01:50:18.000,183,10992538,13245,0,1751421017,13025.302353689993,15.524228130001575,53399.60738208
2025-07-02,01:50:19.000,183,10992621,12925,0,1751421018,13025.282144759993,15.56652290999773,53399.649304800005
2025-07-02,01:50:20.000,183,10992562,12925,0,1751421019,13025.302353689993,15.594719430002442,53399.63533056
2025-07-02,01:50:21.000,183,10992572,13125,0,1751421020,13025.383189409993,15.573572040004365,53399.69122752001
2025-07-02,01:50:22.000,183,10992598,12605,0,1751421021,13025.430343579988,15.55947377999837,53399.70520176
2025-07-02,01:50:23.000,183,10992559,13005,0,1751421022,13025.497706679998,15.573572040004365,53399.79603432
2025-07-02,01:50:24.000,183,10992577,13205,0,1751421023,13025.504442989994,15.573572040004365,53399.79603432
2025-07-02,01:50:25.000,183,10992577,12965,0,1751421024,13025.490970369989,15.573572040004365,53399.87987976001
2025-07-02,01:50:26.000,183,10992591,12765,0,1751421025,13025.517915609998,15.61586682000052,53399.816995680005
2025-07-02,01:50:27.000,183,10992572,13085,0,1751421026,13025.524651919994,15.61586682000052,53399.8239828
2025-07-02,01:50:28.000,183,10992535,13005,0,1751421027,13025.538124539999,15.601768560001801,53399.85193128
2025-07-02,01:50:29.000,183,10992555,13125,0,1751421028,13025.565069779994,15.629965079999238,53399.85193128
2025-07-02,01:50:30.000,183,10992605,12885,0,1751421029,13025.598751329999,15.594719430002442,53399.90084112
2025-07-02,01:50:31.000,183,10992606,13405,0,1751421030,13025.61222394999,15.60881769000116,53399.91481536
2025-07-02,01:50:32.000,183,10992588,12885,0,1751421031,13025.605487639994,15.594719430002442,53399.90084112
2025-07-02,01:50:33.000,183,10992583,13285,0,1751421032,13025.618960259999,15.580621170003724,53399.94276384
2025-07-02,01:50:34.000,183,10992599,13165,0,1751421033,13025.625696569994,15.587670300003083,53399.91481536
2025-07-02,01:50:35.000,183,10992568,12885,0,1751421034,13025.639169189999,15.55947377999837,53399.90084112
2025-07-02,01:50:36.000,183,10992586,12965,0,1751421035,13025.605487639994,15.552424649999011,53399.92878960001
2025-07-02,01:50:37.000,183,10992574,12925,0,1751421036,13025.598751329999,15.545375519999652,53399.94276384
2025-07-02,01:50:38.000,183,10992563,12845,0,1751421037,13025.585278709994,15.496031610004138,53399.87987976001
2025-07-02,01:50:39.000,183,10992577,13325,0,1751421038,13025.544860849994,15.453736830000707,53399.83795704001
2025-07-02,01:50:40.000,183,10992598,12845,0,1751421039,13025.490970369989,15.460785960000067,53399.886866880006
2025-07-02,01:50:41.000,183,10992593,13045,0,1751421040,13025.504442989994,15.43963857000199,53399.865905520004
2025-07-02,01:50:42.000,183,10992558,12605,0,1751421041,13025.450552509988,15.453736830000707,53399.91481536
2025-07-02,01:50:43.000,183,10992605,12925,0,1751421042,13025.437079889998,15.467835089999426,53399.85193128
2025-07-02,01:50:44.000,183,10992553,12845,0,1751421043,13025.410134649988,15.43963857000199,53399.81000856001
2025-07-02,01:50:45.000,183,10992579,12885,0,1751421044,13025.369716789988,15.467835089999426,53399.8239828
2025-07-02,01:50:46.000,183,10992590,12925,0,1751421045,13025.369716789988,15.503080740003497,53399.80302144
2025-07-02,01:50:47.000,183,10992583,12845,0,1751421046,13025.369716789988,15.510129870002856,53399.84494416
2025-07-02,01:50:48.000,183,10992583,13125,0,1751421047,13025.389925719988,15.510129870002856,53399.830969919996
2025-07-02,01:50:49.000,183,10992582,13085,0,1751421048,13025.376453099998,15.538326390000293,53399.87289264
2025-07-02,01:50:50.000,183,10992608,12925,0,1751421049,13025.430343579988,15.517179000002216,53399.85891840001
2025-07-02,01:50:51.000,183,10992628,12965,0,1751421050,13025.464025129993,15.503080740003497,53399.87987976001
2025-07-02,01:50:52.000,183,10992552,12965,0,1751421051,13025.464025129993,15.55947377999837,53399.85193128
2025-07-02,01:50:53.000,183,10992563,13125,0,1751421052,13025.531388229989,15.60881769000116,53399.90782824001
2025-07-02,01:50:54.000,183,10992618,12925,0,1751421053,13025.578542399999,15.587670300003083,53399.83795704001
2025-07-02,01:50:55.000,183,10992596,13285,0,1751421054,13025.645905499994,15.637014209998597,53399.91481536
2025-07-02,01:50:56.000,183,10992609,13245,0,1751421055,13025.686323359994,15.629965079999238,53399.85193128
2025-07-02,01:50:57.000,183,10992585,12925,0,1751421056,13025.67285073999,15.679308990002028,53399.87289264
2025-07-02,01:50:58.000,183,10992568,12925,0,1751421057,13025.71326859999,15.735702030004177,53399.87987976001
2025-07-02,01:50:59.000,183,10992594,13005,0,1751421058,13025.7806317,15.637014209998597,53399.92180248
2025-07-02,01:51:00.000,183,10992590,13045,0,1751421059,13025.847994799995,15.644063339997956,53399.9637252
2025-07-02,01:51:01.000,183,10992599,13125,0,1751421060,13025.86146742,15.644063339997956,53399.95673808001
2025-07-02,01:51:02.000,183,10992578,12805,0,1751421061,13025.84125849,15.601768560001801,53399.92878960001
2025-07-02,01:51:03.000,183,10992602,12765,0,1751421062,13025.888412659995,15.594719430002442,53399.97071232
2025-07-02,01:51:04.000,183,10992620,13085,0,1751421063,13025.93556682999,15.55947377999837,53399.92180248
2025-07-02,01:51:05.000,183,10992577,13005,0,1751421064,13025.92209421,15.55947377999837,53399.97769944001
2025-07-02,01:51:06.000,183,10992597,13125,0,1751421065,13025.949039449995,15.517179000002216,53399.92878960001
2025-07-02,01:51:07.000,183,10992615,13285,0,1751421066,13025.94230314,15.481933349998144,53399.984686560005
2025-07-02,01:51:08.000,183,10992607,12885,0,1751421067,13025.928830519995,15.446687700001348,53400.00564792001
2025-07-02,01:51:09.000,183,10992581,13205,0,1751421068,13025.92209421,15.446687700001348,53399.998660799996
2025-07-02,01:51:10.000,183,10992575,12885,0,1751421069,13025.90188528,15.42554031000327,53400.02660928001
2025-07-02,01:51:11.000,183,10992583,12805,0,1751421070,13025.868203729995,15.38324552999984,53400.054557760006
2025-07-02,01:51:12.000,183,10992574,13165,0,1751421071,13025.847994799995,15.42554031000327,53400.054557760006
2025-07-02,01:51:13.000,183,10992583,12925,0,1751421072,13025.86146742,15.355049010002404,53400.07551912001
2025-07-02,01:51:14.000,183,10992630,13005,0,1751421073,13025.84125849,15.355049010002404,53400.04757064001
2025-07-02,01:51:15.000,183,10992599,13005,0,1751421074,13025.81431324999,15.347999880003044,53400.068532
2025-07-02,01:51:16.000,183,10992612,12685,0,1751421075,13025.807576939995,15.376196400000481,53400.04757064001
2025-07-02,01:51:17.000,183,10992622,12805,0,1751421076,13025.82104956,15.38324552999984,53400.04757064001
2025-07-02,01:51:18.000,183,10992606,12845,0,1751421077,13025.83452217999,15.3902946599992,53400.08949336
2025-07-02,01:51:19.000,183,10992608,13005,0,1751421078,13025.83452217999,15.3902946599992,53400.068532
2025-07-02,01:51:20.000,183,10992572,12965,0,1751421079,13025.85473110999,15.467835089999426,53400.02660928001
2025-07-02,01:51:21.000,183,10992582,12965,0,1751421080,13025.89514896999,15.467835089999426,53400.00564792001
2025-07-02,01:51:22.000,183,10992571,12885,0,1751421081,13025.93556682999,15.474884219998785,53400.08250624
2025-07-02,01:51:23.000,183,10992566,13125,0,1751421082,13025.949039449995,15.467835089999426,53400.04058352
2025-07-02,01:51:24.000,183,10992579,12965,0,1751421083,13025.982721,15.467835089999426,53400.068532
2025-07-02,01:51:25.000,183,10992577,12885,0,1751421084,13026.03661147999,15.481933349998144,53400.09648048001
2025-07-02,01:51:26.000,183,10992568,12965,0,1751421085,13026.077029339991,15.474884219998785,53400.11045472
2025-07-02,01:51:27.000,183,10992602,13005,0,1751421086,13026.090501959996,15.481933349998144,53400.103467600005
2025-07-02,01:51:28.000,183,10992614,12925,0,1751421087,13026.10397458,15.503080740003497,53400.11744184
2025-07-02,01:51:29.000,183,10992560,12765,0,1751421088,13026.110710889996,15.474884219998785,53400.152377440005
2025-07-02,01:51:30.000,183,10992600,12845,0,1751421089,13026.110710889996,15.503080740003497,53400.13141608
2025-07-02,01:51:31.000,183,10992605,13125,0,1751421090,13026.151128749996,15.411442050004553,53400.103467600005
2025-07-02,01:51:32.000,183,10992581,12965,0,1751421091,13026.157865059991,15.43258944000263,53400.11744184
2025-07-02,01:51:33.000,183,10992626,13165,0,1751421092,13026.157865059991,15.418491180003912,53400.11744184
2025-07-02,01:51:34.000,183,10992562,13245,0,1751421093,13026.157865059991,15.404392919997917,53400.11744184
2025-07-02,01:51:35.000,183,10992606,12685,0,1751421094,13026.151128749996,15.38324552999984,53400.18032592
2025-07-02,01:51:36.000,183,10992582,12845,0,1751421095,13026.12418351,15.3902946599992,53400.11744184
2025-07-02,01:51:37.000,183,10992585,12645,0,1751421096,13026.097238269991,15.411442050004553,53400.17333880001
2025-07-02,01:51:38.000,183,10992587,12925,0,1751421097,13026.137656129991,15.355049010002404,53400.1384032
2025-07-02,01:51:39.000,183,10992541,12845,0,1751421098,13026.070293029996,15.3902946599992,53400.14539032001
2025-07-02,01:51:40.000,183,10992574,13165,0,1751421099,13026.05682040999,15.376196400000481,53400.08949336
2025-07-02,01:51:41.000,183,10992605,13085,0,1751421100,13026.029875169996,15.362098140001763,53400.13141608
2025-07-02,01:51:42.000,183,10992545,12885,0,1751421101,13026.070293029996,15.376196400000481,53400.11045472
2025-07-02,01:51:43.000,183,10992601,13045,0,1751421102,13026.050084099996,15.3902946599992,53400.08949336
2025-07-02,01:51:44.000,183,10992608,13005,0,1751421103,13026.05682040999,15.411442050004553,53400.15936456
2025-07-02,01:51:45.000,183,10992588,12765,0,1751421104,13026.00292993,15.376196400000481,53400.15936456
2025-07-02,01:51:46.000,183,10992597,12965,0,1751421105,13026.00292993,15.460785960000067,53400.1384032
2025-07-02,01:51:47.000,183,10992591,12925,0,1751421106,13025.982721,15.43258944000263,53400.07551912001
2025-07-02,01:51:48.000,183,10992577,13405,0,1751421107,13025.982721,15.453736830000707,53400.12442896001
2025-07-02,01:51:49.000,183,10992590,13045,0,1751421108,13026.00292993,15.496031610004138,53400.18731304
2025-07-02,01:51:50.000,183,10992572,12725,0,1751421109,13026.03661147999,15.488982480004779,53400.15936456
2025-07-02,01:51:51.000,183,10992571,12885,0,1751421110,13026.03661147999,15.517179000002216,53400.11045472
2025-07-02,01:51:52.000,183,10992622,13205,0,1751421111,13026.070293029996,15.545375519999652,53400.14539032001
2025-07-02,01:51:53.000,183,10992587,12965,0,1751421112,13026.090501959996,15.524228130001575,53400.1384032
2025-07-02,01:51:54.000,183,10992587,12925,0,1751421113,13026.10397458,15.517179000002216,53400.11045472
2025-07-02,01:51:55.000,183,10992605,12725,0,1751421114,13026.117447199991,15.56652290999773,53400.12442896001
2025-07-02,01:51:56.000,183,10992583,13045,0,1751421115,13026.178073989991,15.531277260000934,53400.12442896001
2025-07-02,01:51:57.000,183,10992513,12925,0,1751421116,13026.198282919991,15.538326390000293,53400.08949336
2025-07-02,01:51:58.000,183,10992598,13245,0,1751421117,13026.245437090001,15.517179000002216,53400.13141608
2025-07-02,01:51:59.000,183,10992609,13045,0,1751421118,13026.272382329997,15.524228130001575,53400.13141608
2025-07-02,01:52:00.000,183,10992583,12885,0,1751421119,13026.292591259997,15.503080740003497,53400.11045472
2025-07-02,01:52:01.000,183,10992587,12965,0,1751421120,13026.339745429992,15.496031610004138,53400.07551912001
2025-07-02,01:52:02.000,183,10992598,13045,0,1751421121,13026.366690670002,15.496031610004138,53400.09648048001
2025-07-02,01:52:03.000,183,10992631,13005,0,1751421122,13026.420581149992,15.488982480004779,53400.11744184
2025-07-02,01:52:04.000,183,10992603,12845,0,1751421123,13026.420581149992,15.496031610004138,53400.103467600005
2025-07-02,01:52:05.000,183,10992597,12885,0,1751421124,13026.447526390002,15.481933349998144,53400.14539032001
2025-07-02,01:52:06.000,183,10992585,12885,0,1751421125,13026.494680559998,15.517179000002216,53400.152377440005
2025-07-02,01:52:07.000,183,10992612,13005,0,1751421126,13026.521625799993,15.545375519999652,53400.152377440005
2025-07-02,01:52:08.000,183,10992583,12925,0,1751421127,13026.487944250002,15.552424649999011,53400.15936456
2025-07-02,01:52:09.000,183,10992584,13005,0,1751421128,13026.541834729993,15.538326390000293,53400.12442896001
2025-07-02,01:52:10.000,183,10992600,13005,0,1751421129,13026.521625799993,15.580621170003724,53400.13141608
2025-07-02,01:52:11.000,183,10992598,13205,0,1751421130,13026.575516279998,15.60881769000116,53400.08949336
2025-07-02,01:52:12.000,183,10992600,12925,0,1751421131,13026.595725209998,15.651112470004591,53400.12442896001
2025-07-02,01:52:13.000,183,10992584,13125,0,1751421132,13026.602461519993,15.65816160000395,53400.19430016001
2025-07-02,01:52:14.000,183,10992576,13045,0,1751421133,13026.636143069998,15.700456380000105,53400.22923576
2025-07-02,01:52:15.000,183,10992530,12845,0,1751421134,13026.622670449993,15.728652900004818,53400.152377440005
2025-07-02,01:52:16.000,183,10992568,13285,0,1751421135,13026.649615689988,15.714554639998823,53400.12442896001
2025-07-02,01:52:17.000,183,10992523,12685,0,1751421136,13026.663088309993,15.742751160003536,53400.222248640006
2025-07-02,01:52:18.000,183,10992601,13165,0,1751421137,13026.696769859998,15.728652900004818,53400.22923576
2025-07-02,01:52:19.000,183,10992631,12965,0,1751421138,13026.723715099994,15.749800290002895,53400.18731304
2025-07-02,01:52:20.000,183,10992591,12805,0,1751421139,13026.750660339989,15.742751160003536,53400.201287280004
2025-07-02,01:52:21.000,183,10992579,13285,0,1751421140,13026.770869269989,15.728652900004818,53400.30609408
2025-07-02,01:52:22.000,183,10992582,13165,0,1751421141,13026.770869269989,15.735702030004177,53400.2781456
2025-07-02,01:52:23.000,183,10992563,12965,0,1751421142,13026.784341889994,15.735702030004177,53400.29910696
2025-07-02,01:52:24.000,183,10992600,13125,0,1751421143,13026.791078199989,15.714554639998823,53400.31308120001
2025-07-02,01:52:25.000,183,10992610,12925,0,1751421144,13026.791078199989,15.714554639998823,53400.334042559996
2025-07-02,01:52:26.000,183,10992632,13165,0,1751421145,13026.777605579999,15.700456380000105,53400.3480168
2025-07-02,01:52:27.000,183,10992614,13005,0,1751421146,13026.784341889994,15.65816160000395,53400.271158480005
2025-07-02,01:52:28.000,183,10992570,13085,0,1751421147,13026.804550819994,15.700456380000105,53400.31308120001
2025-07-02,01:52:29.000,183,10992568,13125,0,1751421148,13026.83149605999,15.679308990002028,53400.334042559996
2025-07-02,01:52:30.000,183,10992572,12965,0,1751421149,13026.838232369999,15.700456380000105,53400.32705544
2025-07-02,01:52:31.000,183,10992564,12845,0,1751421150,13026.83149605999,15.714554639998823,53400.29211984001
2025-07-02,01:52:32.000,183,10992583,12805,0,1751421151,13026.87191391999,15.65816160000395,53400.2781456
2025-07-02,01:52:33.000,183,10992552,13045,0,1751421152,13026.85170498999,15.686358120001387,53400.320068320005
2025-07-02,01:52:34.000,183,10992587,12925,0,1751421153,13026.89212284999,15.707505509999464,53400.271158480005
2025-07-02,01:52:35.000,183,10992630,12925,0,1751421154,13026.87191391999,15.693407250000746,53400.34102968001
2025-07-02,01:52:36.000,183,10992571,13125,0,1751421155,13026.925804399994,15.735702030004177,53400.389939520006
2025-07-02,01:52:37.000,183,10992591,12925,0,1751421156,13026.93927702,15.721603769998183,53400.389939520006
2025-07-02,01:52:38.000,183,10992582,13085,0,1751421157,13026.97969488,15.735702030004177,53400.334042559996
2025-07-02,01:52:39.000,183,10992591,12965,0,1751421158,13026.99316749999,15.700456380000105,53400.36199104001
2025-07-02,01:52:40.000,183,10992568,13125,0,1751421159,13027.0605306,15.700456380000105,53400.35500392
2025-07-02,01:52:41.000,183,10992596,12965,0,1751421160,13026.99990381,15.66521073000331,53400.3480168
2025-07-02,01:52:42.000,183,10992562,12925,0,1751421161,13027.01337642999,15.693407250000746,53400.35500392
2025-07-02,01:52:43.000,183,10992574,12845,0,1751421162,13027.01337642999,15.700456380000105,53400.37596528
2025-07-02,01:52:44.000,183,10992549,12925,0,1751421163,13027.05379428999,15.672259860002669,53400.368978160004
2025-07-02,01:52:45.000,183,10992539,12765,0,1751421164,13027.047057979995,15.65816160000395,53400.34102968001
2025-07-02,01:52:46.000,183,10992602,12925,0,1751421165,13027.12115739,15.60881769000116,53400.389939520006
2025-07-02,01:52:47.000,183,10992602,12965,0,1751421166,13027.09421214999,15.61586682000052,53400.35500392
2025-07-02,01:52:48.000,183,10992608,12885,0,1751421167,13027.107684769995,15.61586682000052,53400.38295240001
2025-07-02,01:52:49.000,183,10992567,12885,0,1751421168,13027.09421214999,15.573572040004365,53400.44583648
2025-07-02,01:52:50.000,183,10992591,12845,0,1751421169,13027.10094846,15.538326390000293,53400.46679784
2025-07-02,01:52:51.000,183,10992527,12885,0,1751421170,13027.09421214999,15.538326390000293,53400.42487512
2025-07-02,01:52:52.000,183,10992580,13165,0,1751421171,13027.05379428999,15.510129870002856,53400.37596528
2025-07-02,01:52:53.000,183,10992583,13085,0,1751421172,13026.99990381,15.488982480004779,53400.44583648
2025-07-02,01:52:54.000,183,10992595,13045,0,1751421173,13027.03358535999,15.460785960000067,53400.48077208001
2025-07-02,01:52:55.000,183,10992600,13045,0,1751421174,13026.99990381,15.43963857000199,53400.42487512
2025-07-02,01:52:56.000,183,10992595,13285,0,1751421175,13026.97969488,15.446687700001348,53400.42487512
2025-07-02,01:52:57.000,183,10992582,12965,0,1751421176,13026.97969488,15.488982480004779,53400.42487512
2025-07-02,01:52:58.000,183,10992577,12845,0,1751421177,13026.946013329994,15.446687700001348,53400.438849360005
2025-07-02,01:52:59.000,183,10992631,13085,0,1751421178,13026.925804399994,15.460785960000067,53400.48077208001
2025-07-02,01:53:00.000,183,10992580,13245,0,1751421179,13026.89885916,15.446687700001348,53400.501733439996
2025-07-02,01:53:01.000,183,10992566,12765,0,1751421180,13026.93927702,15.453736830000707,53400.44583648
2025-07-02,01:53:02.000,183,10992610,12765,0,1751421181,13026.89885916,15.43963857000199,53400.47378496
2025-07-02,01:53:03.000,183,10992578,13125,0,1751421182,13026.93254070999,15.43963857000199,53400.46679784
2025-07-02,01:53:04.000,183,10992600,13045,0,1751421183,13026.946013329994,15.43963857000199,53400.43186224001
2025-07-02,01:53:05.000,183,10992557,12965,0,1751421184,13026.91233177999,15.460785960000067,53400.389939520006
2025-07-02,01:53:06.000,183,10992543,12845,0,1751421185,13026.97969488,15.42554031000327,53400.36199104001
2025-07-02,01:53:07.000,183,10992560,12925,0,1751421186,13027.01337642999,15.43963857000199,53400.38295240001
2025-07-02,01:53:08.000,183,10992543,13045,0,1751421187,13027.05379428999,15.43963857000199,53400.37596528
2025-07-02,01:53:09.000,183,10992577,13125,0,1751421188,13027.07400321999,15.404392919997917,53400.368978160004
2025-07-02,01:53:10.000,183,10992585,12925,0,1751421189,13027.127893699995,15.404392919997917,53400.368978160004
2025-07-02,01:53:11.000,183,10992572,13245,0,1751421190,13027.14136632,15.38324552999984,53400.38295240001
2025-07-02,01:53:12.000,183,10992568,13125,0,1751421191,13027.19525679999,15.404392919997917,53400.31308120001
2025-07-02,01:53:13.000,183,10992575,13125,0,1751421192,13027.22220204,15.376196400000481,53400.40391376
2025-07-02,01:53:14.000,183,10992609,12965,0,1751421193,13027.21546572999,15.376196400000481,53400.37596528
2025-07-02,01:53:15.000,183,10992583,12965,0,1751421194,13027.249147279996,15.38324552999984,53400.42487512
2025-07-02,01:53:16.000,183,10992570,13045,0,1751421195,13027.32324669,15.362098140001763,53400.44583648
2025-07-02,01:53:17.000,183,10992628,13085,0,1751421196,13027.309774069996,15.376196400000481,53400.43186224001
2025-07-02,01:53:18.000,183,10992551,13245,0,1751421197,13027.350191929996,15.326852489997691,53400.41090088001
2025-07-02,01:53:19.000,183,10992592,13005,0,1751421198,13027.377137169991,15.38324552999984,53400.46679784
2025-07-02,01:53:20.000,183,10992566,12885,0,1751421199,13027.356928239991,15.376196400000481,53400.45981072001
2025-07-02,01:53:21.000,183,10992591,12765,0,1751421200,13027.356928239991,15.362098140001763,53400.46679784
2025-07-02,01:53:22.000,183,10992562,12925,0,1751421201,13027.424291340001,15.38324552999984,53400.48077208001
2025-07-02,01:53:23.000,183,10992612,12765,0,1751421202,13027.404082410001,15.326852489997691,53400.51570768
2025-07-02,01:53:24.000,183,10992579,13125,0,1751421203,13027.457972889992,15.362098140001763,53400.55064328001
2025-07-02,01:53:25.000,183,10992595,13205,0,1751421204,13027.484918130001,15.397343789998558,53400.61352736
2025-07-02,01:53:26.000,183,10992624,13045,0,1751421205,13027.478181819992,15.38324552999984,53400.592566
2025-07-02,01:53:27.000,183,10992605,13045,0,1751421206,13027.511863369997,15.446687700001348,53400.6624372
2025-07-02,01:53:28.000,183,10992597,12925,0,1751421207,13027.511863369997,15.496031610004138,53400.64147584
2025-07-02,01:53:29.000,183,10992589,12965,0,1751421208,13027.559017539992,15.446687700001348,53400.64846296001
2025-07-02,01:53:30.000,183,10992660,12725,0,1751421209,13027.559017539992,15.467835089999426,53400.69038568
2025-07-02,01:53:31.000,183,10992587,12965,0,1751421210,13027.572490159997,15.481933349998144,53400.704359920004
2025-07-02,01:53:32.000,183,10992617,13285,0,1751421211,13027.646589570002,15.517179000002216,53400.71134704
2025-07-02,01:53:33.000,183,10992626,12965,0,1751421212,13027.592699089997,15.488982480004779,53400.69038568
2025-07-02,01:53:34.000,183,10992597,12925,0,1751421213,13027.633116949997,15.503080740003497,53400.69737280001
2025-07-02,01:53:35.000,183,10992591,13005,0,1751421214,13027.646589570002,15.510129870002856,53400.84410232001
2025-07-02,01:53:36.000,183,10992574,13085,0,1751421215,13027.653325879997,15.538326390000293,53400.83012808
2025-07-02,01:53:37.000,183,10992605,12845,0,1751421216,13027.606171710002,15.517179000002216,53400.81615384001
2025-07-02,01:53:38.000,183,10992624,12925,0,1751421217,13027.633116949997,15.510129870002856,53400.823140960005
2025-07-02,01:53:39.000,183,10992587,13005,0,1751421218,13027.633116949997,15.481933349998144,53400.76025688
2025-07-02,01:53:40.000,183,10992597,12885,0,1751421219,13027.633116949997,15.503080740003497,53400.78820536
2025-07-02,01:53:41.000,183,10992582,13045,0,1751421220,13027.626380640002,15.503080740003497,53400.76724400001
2025-07-02,01:53:42.000,183,10992587,13005,0,1751421221,13027.612908019997,15.531277260000934,53400.725321280006
2025-07-02,01:53:43.000,183,10992622,12925,0,1751421222,13027.592699089997,15.503080740003497,53400.71833416001
2025-07-02,01:53:44.000,183,10992575,12885,0,1751421223,13027.633116949997,15.488982480004779,53400.73929552
2025-07-02,01:53:45.000,183,10992570,12765,0,1751421224,13027.619644329992,15.481933349998144,53400.7323084
2025-07-02,01:53:46.000,183,10992604,13085,0,1751421225,13027.592699089997,15.510129870002856,53400.76025688
2025-07-02,01:53:47.000,183,10992584,13285,0,1751421226,13027.565753850002,15.467835089999426,53400.71134704
2025-07-02,01:53:48.000,183,10992562,12885,0,1751421227,13027.552281229997,15.481933349998144,53400.8021796
2025-07-02,01:53:49.000,183,10992586,13045,0,1751421228,13027.565753850002,15.517179000002216,53400.725321280006
2025-07-02,01:53:50.000,183,10992611,13165,0,1751421229,13027.511863369997,15.460785960000067,53400.75326976
2025-07-02,01:53:51.000,183,10992594,13005,0,1751421230,13027.518599679992,15.488982480004779,53400.75326976
2025-07-02,01:53:52.000,183,10992624,12965,0,1751421231,13027.457972889992,15.538326390000293,53400.78820536
2025-07-02,01:53:53.000,183,10992619,13325,0,1751421232,13027.451236579996,15.503080740003497,53400.774231120005
2025-07-02,01:53:54.000,183,10992572,12805,0,1751421233,13027.363664550001,15.510129870002856,53400.8021796
2025-07-02,01:53:55.000,183,10992600,12965,0,1751421234,13027.397346099991,15.510129870002856,53400.83012808
2025-07-02,01:53:56.000,183,10992581,12925,0,1751421235,13027.356928239991,15.56652290999773,53400.83012808
2025-07-02,01:53:57.000,183,10992627,13125,0,1751421236,13027.30303776,15.60881769000116,53400.87903792
2025-07-02,01:53:58.000,183,10992564,13085,0,1751421237,13027.2626199,15.61586682000052,53400.88602504001
2025-07-02,01:53:59.000,183,10992624,13325,0,1751421238,13027.18178418,15.637014209998597,53400.8021796
2025-07-02,01:54:00.000,183,10992565,12965,0,1751421239,13027.127893699995,15.637014209998597,53400.89999928
2025-07-02,01:54:01.000,183,10992638,13005,0,1751421240,13027.08073953,15.65816160000395,53400.89999928
2025-07-02,01:54:02.000,183,10992596,13125,0,1751421241,13027.05379428999,15.66521073000331,53400.85807656
2025-07-02,01:54:03.000,183,10992587,13005,0,1751421242,13026.99990381,15.707505509999464,53400.872050800004
2025-07-02,01:54:04.000,183,10992582,12765,0,1751421243,13026.95948595,15.707505509999464,53400.80916672
2025-07-02,01:54:05.000,183,10992570,13205,0,1751421244,13026.91233177999,15.707505509999464,53400.83012808
2025-07-02,01:54:06.000,183,10992579,12725,0,1751421245,13026.878650229999,15.707505509999464,53400.81615384001
2025-07-02,01:54:07.000,183,10992647,12845,0,1751421246,13026.844968679994,15.707505509999464,53400.837115199996
2025-07-02,01:54:08.000,183,10992635,12965,0,1751421247,13026.838232369999,15.672259860002669,53400.85108944
2025-07-02,01:54:09.000,183,10992609,12925,0,1751421248,13026.791078199989,15.679308990002028,53400.9069864
2025-07-02,01:54:10.000,183,10992590,12965,0,1751421249,13026.723715099994,15.66521073000331,53400.83012808
2025-07-02,01:54:11.000,183,10992609,13005,0,1751421250,13026.703506169993,15.679308990002028,53400.872050800004
2025-07-02,01:54:12.000,183,10992599,12965,0,1751421251,13026.669824619989,15.637014209998597,53400.823140960005
2025-07-02,01:54:13.000,183,10992611,12845,0,1751421252,13026.622670449993,15.644063339997956,53400.86506368001
2025-07-02,01:54:14.000,183,10992598,12965,0,1751421253,13026.602461519993,15.637014209998597,53400.75326976
2025-07-02,01:54:15.000,183,10992591,13325,0,1751421254,13026.555307349998,15.622915949999879,53400.76025688
2025-07-02,01:54:16.000,183,10992584,12885,0,1751421255,13026.521625799993,15.56652290999773,53400.76724400001
2025-07-02,01:54:17.000,183,10992643,12965,0,1751421256,13026.481207939993,15.573572040004365,53400.76724400001
2025-07-02,01:54:18.000,183,10992586,12925,0,1751421257,13026.420581149992,15.56652290999773,53400.73929552
2025-07-02,01:54:19.000,183,10992580,12765,0,1751421258,13026.386899600002,15.552424649999011,53400.7323084
2025-07-02,01:54:20.000,183,10992610,13005,0,1751421259,13026.380163289992,15.538326390000293,53400.68339856
2025-07-02,01:54:21.000,183,10992602,12885,0,1751421260,13026.346481740002,15.545375519999652,53400.69038568
2025-07-02,01:54:22.000,183,10992627,13045,0,1751421261,13026.279118639992,15.538326390000293,53400.655450080005
2025-07-02,01:54:23.000,183,10992563,12765,0,1751421262,13026.279118639992,15.545375519999652,53400.68339856
2025-07-02,01:54:24.000,183,10992601,13165,0,1751421263,13026.225228160001,15.517179000002216,53400.62051448
2025-07-02,01:54:25.000,183,10992646,12885,0,1751421264,13026.198282919991,15.55947377999837,53400.68339856
2025-07-02,01:54:26.000,183,10992602,12845,0,1751421265,13026.184810300001,15.573572040004365,53400.655450080005
2025-07-02,01:54:27.000,183,10992562,12965,0,1751421266,13026.117447199991,15.55947377999837,53400.59955312001
2025-07-02,01:54:28.000,183,10992652,13125,0,1751421267,13026.12418351,15.594719430002442,53400.655450080005
2025-07-02,01:54:29.000,183,10992641,13085,0,1751421268,13026.06355672,15.587670300003083,53400.63448872
2025-07-02,01:54:30.000,183,10992568,12645,0,1751421269,13026.01640254999,15.61586682000052,53400.557630400006
2025-07-02,01:54:31.000,183,10992610,13285,0,1751421270,13025.989457309995,15.61586682000052,53400.54365616
2025-07-02,01:54:32.000,183,10992553,12765,0,1751421271,13025.97598468999,15.644063339997956,53400.536669040004
2025-07-02,01:54:33.000,183,10992642,13165,0,1751421272,13025.982721,15.707505509999464,53400.56461752
2025-07-02,01:54:34.000,183,10992607,12965,0,1751421273,13025.982721,15.700456380000105,53400.536669040004
2025-07-02,01:54:35.000,183,10992586,13285,0,1751421274,13025.908621589995,15.707505509999464,53400.57160464
2025-07-02,01:54:36.000,183,10992620,12925,0,1751421275,13025.94230314,15.714554639998823,53400.55064328001
2025-07-02,01:54:37.000,183,10992591,12965,0,1751421276,13025.89514896999,15.742751160003536,53400.5226948
2025-07-02,01:54:38.000,183,10992561,13045,0,1751421277,13025.94230314,15.763898550001613,53400.55064328001
2025-07-02,01:54:39.000,183,10992600,13285,0,1751421278,13025.908621589995,15.777996810000332,53400.5226948
2025-07-02,01:54:40.000,183,10992638,12885,0,1751421279,13025.93556682999,15.742751160003536,53400.49474632
2025-07-02,01:54:41.000,183,10992563,13125,0,1751421280,13025.949039449995,15.78504593999969,53400.49474632
2025-07-02,01:54:42.000,183,10992623,12845,0,1751421281,13025.91535789999,15.756849420002254,53400.52968192001
2025-07-02,01:54:43.000,183,10992585,13285,0,1751421282,13025.93556682999,15.693407250000746,53400.48077208001
2025-07-02,01:54:44.000,183,10992573,13045,0,1751421283,13025.91535789999,15.721603769998183,53400.46679784
2025-07-02,01:54:45.000,183,10992628,13125,0,1751421284,13025.92209421,15.693407250000746,53400.501733439996
2025-07-02,01:54:46.000,183,10992629,13005,0,1751421285,13025.89514896999,15.686358120001387,53400.50872056001
2025-07-02,01:54:47.000,183,10992642,13285,0,1751421286,13025.847994799995,15.686358120001387,53400.48077208001
2025-07-02,01:54:48.000,183,10992627,12925,0,1751421287,13025.83452217999,15.672259860002669,53400.46679784
2025-07-02,01:54:49.000,183,10992593,13045,0,1751421288,13025.827785869995,15.637014209998597,53400.52968192001
2025-07-02,01:54:50.000,183,10992613,12925,0,1751421289,13025.807576939995,15.60881769000116,53400.50872056001
2025-07-02,01:54:51.000,183,10992620,12805,0,1751421290,13025.746950149995,15.637014209998597,53400.501733439996
2025-07-02,01:54:52.000,183,10992612,12845,0,1751421291,13025.72000491,15.637014209998597,53400.50872056001
2025-07-02,01:54:53.000,183,10992583,12925,0,1751421292,13025.726741219994,15.601768560001801,53400.52968192001
2025-07-02,01:54:54.000,183,10992598,12965,0,1751421293,13025.686323359994,15.594719430002442,53400.50872056001
2025-07-02,01:54:55.000,183,10992614,13205,0,1751421294,13025.639169189999,15.622915949999879,53400.536669040004
2025-07-02,01:54:56.000,183,10992617,13165,0,1751421295,13025.63243287999,15.651112470004591,53400.557630400006
2025-07-02,01:54:57.000,183,10992607,13045,0,1751421296,13025.598751329999,15.65816160000395,53400.57160464
2025-07-02,01:54:58.000,183,10992651,13125,0,1751421297,13025.592015019989,15.700456380000105,53400.50872056001
2025-07-02,01:54:59.000,183,10992572,13365,0,1751421298,13025.538124539999,15.742751160003536,53400.46679784
2025-07-02,01:55:00.000,183,10992655,13045,0,1751421299,13025.531388229989,15.756849420002254,53400.45981072001
2025-07-02,01:55:01.000,183,10992537,13205,0,1751421300,13025.538124539999,15.770947680000972,53400.52968192001
2025-07-02,01:55:02.000,183,10992620,13205,0,1751421301,13025.544860849994,15.813242460004403,53400.55064328001
2025-07-02,01:55:03.000,183,10992633,13285,0,1751421302,13025.524651919994,15.806193329997768,53400.49474632
2025-07-02,01:55:04.000,183,10992586,13045,0,1751421303,13025.524651919994,15.848488110001199,53400.48077208001
2025-07-02,01:55:05.000,183,10992637,13005,0,1751421304,13025.544860849994,15.855537240000558,53400.49474632
2025-07-02,01:55:06.000,183,10992594,12965,0,1751421305,13025.551597159989,15.918979410002066,53400.45981072001
2025-07-02,01:55:07.000,183,10992608,13045,0,1751421306,13025.558333469999,15.89078289000463,53400.487759200005
2025-07-02,01:55:08.000,183,10992631,13085,0,1751421307,13025.565069779994,15.904881150003348,53400.55064328001
2025-07-02,01:55:09.000,183,10992616,13365,0,1751421308,13025.605487639994,15.933077670000785,53400.52968192001
2025-07-02,01:55:10.000,183,10992629,13085,0,1751421309,13025.605487639994,15.897832020003989,53400.54365616
2025-07-02,01:55:11.000,183,10992643,13125,0,1751421310,13025.598751329999,15.883733759997995,53400.59955312001
2025-07-02,01:55:12.000,183,10992614,12885,0,1751421311,13025.65264180999,15.89078289000463,53400.592566
2025-07-02,01:55:13.000,183,10992610,12765,0,1751421312,13025.645905499994,15.876684629998636,53400.606540240005
2025-07-02,01:55:14.000,183,10992578,12925,0,1751421313,13025.63243287999,15.869635499999276,53400.54365616
2025-07-02,01:55:15.000,183,10992632,13125,0,1751421314,13025.686323359994,15.869635499999276,53400.606540240005
2025-07-02,01:55:16.000,183,10992610,13245,0,1751421315,13025.618960259999,15.855537240000558,53400.62051448
2025-07-02,01:55:17.000,183,10992636,12845,0,1751421316,13025.598751329999,15.820291590003762,53400.56461752
2025-07-02,01:55:18.000,183,10992591,12685,0,1751421317,13025.551597159989,15.827340720003122,53400.62750160001
2025-07-02,01:55:19.000,183,10992626,13205,0,1751421318,13025.565069779994,15.820291590003762,53400.59955312001
2025-07-02,01:55:20.000,183,10992591,12925,0,1751421319,13025.524651919994,15.763898550001613,53400.592566
2025-07-02,01:55:21.000,183,10992661,13165,0,1751421320,13025.484234059993,15.763898550001613,53400.606540240005
2025-07-02,01:55:22.000,183,10992597,12965,0,1751421321,13025.470761439989,15.763898550001613,53400.54365616
2025-07-02,01:55:23.000,183,10992658,13245,0,1751421322,13025.430343579988,15.672259860002669,53400.501733439996
2025-07-02,01:55:24.000,183,10992613,13085,0,1751421323,13025.396662029998,15.721603769998183,53400.48077208001
2025-07-02,01:55:25.000,183,10992639,13125,0,1751421324,13025.362980479993,15.728652900004818,53400.487759200005
2025-07-02,01:55:26.000,183,10992626,13005,0,1751421325,13025.336035239998,15.714554639998823,53400.56461752
2025-07-02,01:55:27.000,183,10992593,13085,0,1751421326,13025.295617379998,15.742751160003536,53400.51570768
2025-07-02,01:55:28.000,183,10992652,12885,0,1751421327,13025.282144759993,15.721603769998183,53400.557630400006
2025-07-02,01:55:29.000,183,10992611,12885,0,1751421328,13025.329298930003,15.735702030004177,53400.501733439996
2025-07-02,01:55:30.000,183,10992632,13205,0,1751421329,13025.322562619993,15.686358120001387,53400.40391376
2025-07-02,01:55:31.000,183,10992642,13205,0,1751421330,13025.329298930003,15.679308990002028,53400.44583648
2025-07-02,01:55:32.000,183,10992616,12725,0,1751421331,13025.342771549993,15.686358120001387,53400.51570768
2025-07-02,01:55:33.000,183,10992611,12965,0,1751421332,13025.309090000002,15.66521073000331,53400.47378496
2025-07-02,01:55:34.000,183,10992636,13165,0,1751421333,13025.322562619993,15.651112470004591,53400.47378496
2025-07-02,01:55:35.000,183,10992644,13085,0,1751421334,13025.315826309998,15.721603769998183,53400.47378496
2025-07-02,01:55:36.000,183,10992661,12965,0,1751421335,13025.329298930003,15.721603769998183,53400.51570768
2025-07-02,01:55:37.000,183,10992668,13045,0,1751421336,13025.315826309998,15.714554639998823,53400.46679784
2025-07-02,01:55:38.000,183,10992633,12965,0,1751421337,13025.309090000002,15.721603769998183,53400.44583648
2025-07-02,01:55:39.000,183,10992631,13205,0,1751421338,13025.295617379998,15.693407250000746,53400.45981072001
2025-07-02,01:55:40.000,183,10992650,12765,0,1751421339,13025.275408449997,15.714554639998823,53400.40391376
2025-07-02,01:55:41.000,183,10992653,13085,0,1751421340,13025.302353689993,15.742751160003536,53400.389939520006
2025-07-02,01:55:42.000,183,10992625,12965,0,1751421341,13025.288881070002,15.728652900004818,53400.42487512
2025-07-02,01:55:43.000,183,10992582,12885,0,1751421342,13025.255199519997,15.721603769998183,53400.37596528
2025-07-02,01:55:44.000,183,10992604,13125,0,1751421343,13025.241726899992,15.728652900004818,53400.3480168
2025-07-02,01:55:45.000,183,10992621,13205,0,1751421344,13025.194572729997,15.742751160003536,53400.334042559996
2025-07-02,01:55:46.000,183,10992584,12925,0,1751421345,13025.221517969992,15.707505509999464,53400.29211984001
2025-07-02,01:55:47.000,183,10992564,12965,0,1751421346,13025.228254280002,15.721603769998183,53400.18731304
2025-07-02,01:55:48.000,183,10992640,12965,0,1751421347,13025.194572729997,15.714554639998823,53400.30609408
2025-07-02,01:55:49.000,183,10992614,13045,0,1751421348,13025.194572729997,15.686358120001387,53400.2781456
2025-07-02,01:55:50.000,183,10992677,13285,0,1751421349,13025.187836420002,15.66521073000331,53400.35500392
2025-07-02,01:55:51.000,183,10992608,12885,0,1751421350,13025.181100109992,15.66521073000331,53400.32705544
2025-07-02,01:55:52.000,183,10992624,13125,0,1751421351,13025.140682249992,15.644063339997956,53400.30609408
2025-07-02,01:55:53.000,183,10992595,12925,0,1751421352,13025.140682249992,15.60881769000116,53400.334042559996
2025-07-02,01:55:54.000,183,10992657,13045,0,1751421353,13025.100264389992,15.545375519999652,53400.31308120001
2025-07-02,01:55:55.000,183,10992645,13005,0,1751421354,13025.053110219997,15.538326390000293,53400.34102968001
2025-07-02,01:55:56.000,183,10992626,13085,0,1751421355,13025.053110219997,15.524228130001575,53400.38295240001
2025-07-02,01:55:57.000,183,10992610,12965,0,1751421356,13025.012692359996,15.488982480004779,53400.334042559996
2025-07-02,01:55:58.000,183,10992674,12885,0,1751421357,13024.992483429996,15.488982480004779,53400.368978160004
2025-07-02,01:55:59.000,183,10992622,12765,0,1751421358,13024.958801879991,15.488982480004779,53400.334042559996
2025-07-02,01:56:00.000,183,10992612,13205,0,1751421359,13024.938592949991,15.474884219998785,53400.3480168
2025-07-02,01:56:01.000,183,10992597,13045,0,1751421360,13024.918384019991,15.460785960000067,53400.29211984001
2025-07-02,01:56:02.000,183,10992598,12805,0,1751421361,13024.898175089991,15.503080740003497,53400.320068320005
2025-07-02,01:56:03.000,183,10992647,12965,0,1751421362,13024.88470247,15.552424649999011,53400.271158480005
2025-07-02,01:56:04.000,183,10992657,13165,0,1751421363,13024.871229849996,15.594719430002442,53400.29211984001
2025-07-02,01:56:05.000,183,10992621,12725,0,1751421364,13024.871229849996,15.601768560001801,53400.25019712
2025-07-02,01:56:06.000,183,10992646,13285,0,1751421365,13024.84428461,15.61586682000052,53400.2781456
2025-07-02,01:56:07.000,183,10992652,12965,0,1751421366,13024.857757229991,15.65816160000395,53400.29910696
2025-07-02,01:56:08.000,183,10992684,13125,0,1751421367,13024.84428461,15.714554639998823,53400.25718424
2025-07-02,01:56:09.000,183,10992623,13085,0,1751421368,13024.830811989996,15.777996810000332,53400.26417136001
2025-07-02,01:56:10.000,183,10992615,12885,0,1751421369,13024.83754829999,15.83438985000248,53400.19430016001
2025-07-02,01:56:11.000,183,10992633,12885,0,1751421370,13024.857757229991,15.848488110001199,53400.222248640006
2025-07-02,01:56:12.000,183,10992651,12845,0,1751421371,13024.9049114,15.911930280002707,53400.166351679996
2025-07-02,01:56:13.000,183,10992683,13325,0,1751421372,13024.931856639996,15.940126800000144,53400.19430016001
2025-07-02,01:56:14.000,183,10992659,13125,0,1751421373,13024.992483429996,15.968323320004856,53400.271158480005
2025-07-02,01:56:15.000,183,10992661,13405,0,1751421374,13024.945329260001,15.975372450004215,53400.24321000001
2025-07-02,01:56:16.000,183,10992635,12845,0,1751421375,13024.965538190001,15.968323320004856,53400.22923576
2025-07-02,01:56:17.000,183,10992603,12765,0,1751421376,13024.938592949991,16.01061810000101,53400.22923576
2025-07-02,01:56:18.000,183,10992661,12965,0,1751421377,13024.88470247,15.954225059998862,53400.24321000001
2025-07-02,01:56:19.000,183,10992638,12885,0,1751421378,13024.898175089991,15.947175929999503,53400.2781456
2025-07-02,01:56:20.000,183,10992614,13045,0,1751421379,13024.851020919996,15.897832020003989,53400.23622288
2025-07-02,01:56:21.000,183,10992640,13005,0,1751421380,13024.78365782,15.862586369999917,53400.28513272
2025-07-02,01:56:22.000,183,10992583,12685,0,1751421381,13024.72303103,15.855537240000558,53400.222248640006
2025-07-02,01:56:23.000,183,10992613,13285,0,1751421382,13024.628722689995,15.78504593999969,53400.22923576
2025-07-02,01:56:24.000,183,10992639,12925,0,1751421383,13024.54115066,15.742751160003536,53400.2082744
2025-07-02,01:56:25.000,183,10992624,12925,0,1751421384,13024.5007328,15.707505509999464,53400.201287280004
2025-07-02,01:56:26.000,183,10992625,13085,0,1751421385,13024.406424459994,15.700456380000105,53400.166351679996
2025-07-02,01:56:27.000,183,10992634,13045,0,1751421386,13024.318852429999,15.651112470004591,53400.18032592
2025-07-02,01:56:28.000,183,10992647,13005,0,1751421387,13024.238016709998,15.651112470004591,53400.18032592
2025-07-02,01:56:29.000,183,10992649,13205,0,1751421388,13024.184126229993,15.629965079999238,53400.14539032001
2025-07-02,01:56:30.000,183,10992560,13205,0,1751421389,13024.123499439993,15.637014209998597,53400.11045472
2025-07-02,01:56:31.000,183,10992642,13085,0,1751421390,13024.069608960002,15.644063339997956,53400.11045472
2025-07-02,01:56:32.000,183,10992578,13045,0,1751421391,13023.995509549997,15.629965079999238,53400.06154488
2025-07-02,01:56:33.000,183,10992615,13325,0,1751421392,13023.955091689997,15.60881769000116,53400.054557760006
2025-07-02,01:56:34.000,183,10992646,12845,0,1751421393,13023.934882759997,15.622915949999879,53399.984686560005
2025-07-02,01:56:35.000,183,10992657,12805,0,1751421394,13023.887728590002,15.629965079999238,53399.97071232
2025-07-02,01:56:36.000,183,10992655,13045,0,1751421395,13023.887728590002,15.693407250000746,53399.91481536
2025-07-02,01:56:37.000,183,10992600,12925,0,1751421396,13023.867519660002,15.700456380000105,53399.87289264
2025-07-02,01:56:38.000,183,10992624,13085,0,1751421397,13023.887728590002,15.693407250000746,53399.92180248
2025-07-02,01:56:39.000,183,10992639,13045,0,1751421398,13023.887728590002,15.686358120001387,53399.893854
2025-07-02,01:56:40.000,183,10992608,13205,0,1751421399,13023.934882759997,15.742751160003536,53399.893854
2025-07-02,01:56:41.000,183,10992665,13085,0,1751421400,13023.941619069992,15.735702030004177,53399.90782824001
2025-07-02,01:56:42.000,183,10992637,12765,0,1751421401,13023.968564310002,15.763898550001613,53399.893854
2025-07-02,01:56:43.000,183,10992600,13125,0,1751421402,13024.008982170002,15.749800290002895,53399.83795704001
2025-07-02,01:56:44.000,183,10992693,13165,0,1751421403,13024.015718479997,15.763898550001613,53399.886866880006
2025-07-02,01:56:45.000,183,10992675,13005,0,1751421404,13024.056136339997,15.763898550001613,53399.8239828
2025-07-02,01:56:46.000,183,10992646,12885,0,1751421405,13024.042663719993,15.777996810000332,53399.886866880006
2025-07-02,01:56:47.000,183,10992645,12925,0,1751421406,13024.022454789992,15.777996810000332,53399.830969919996
2025-07-02,01:56:48.000,183,10992656,13125,0,1751421407,13024.029191100002,15.742751160003536,53399.768085840005
2025-07-02,01:56:49.000,183,10992601,12885,0,1751421408,13024.049400030002,15.756849420002254,53399.80302144
2025-07-02,01:56:50.000,183,10992637,12845,0,1751421409,13024.049400030002,15.693407250000746,53399.830969919996
2025-07-02,01:56:51.000,183,10992610,12885,0,1751421410,13024.042663719993,15.714554639998823,53399.77507296
2025-07-02,01:56:52.000,183,10992637,13045,0,1751421411,13024.062872649993,15.721603769998183,53399.81000856001
2025-07-02,01:56:53.000,183,10992638,12965,0,1751421412,13023.988773240002,15.707505509999464,53399.79603432
2025-07-02,01:56:54.000,183,10992625,12925,0,1751421413,13023.975300619997,15.714554639998823,53399.768085840005
2025-07-02,01:56:55.000,183,10992617,13125,0,1751421414,13023.948355380002,15.735702030004177,53399.7541116
2025-07-02,01:56:56.000,183,10992613,13045,0,1751421415,13023.934882759997,15.756849420002254,53399.74712448
2025-07-02,01:56:57.000,183,10992637,13085,0,1751421416,13023.907937520002,15.770947680000972,53399.81000856001
2025-07-02,01:56:58.000,183,10992648,12965,0,1751421417,13023.901201209992,15.756849420002254,53399.78206008
2025-07-02,01:56:59.000,183,10992652,13085,0,1751421418,13023.901201209992,15.749800290002895,53399.768085840005
2025-07-02,01:57:00.000,183,10992641,13005,0,1751421419,13023.860783349992,15.770947680000972,53399.698214640004
2025-07-02,01:57:01.000,183,10992627,12845,0,1751421420,13023.820365489992,15.770947680000972,53399.67026616001
2025-07-02,01:57:02.000,183,10992618,12925,0,1751421421,13023.773211319996,15.770947680000972,53399.719176000006
2025-07-02,01:57:03.000,183,10992612,12885,0,1751421422,13023.766475010001,15.749800290002895,53399.71218888001
2025-07-02,01:57:04.000,183,10992639,12925,0,1751421423,13023.719320839991,15.756849420002254,53399.663279039996
2025-07-02,01:57:05.000,183,10992641,12845,0,1751421424,13023.726057150001,15.756849420002254,53399.7541116
2025-07-02,01:57:06.000,183,10992662,12605,0,1751421425,13023.726057150001,15.721603769998183,53399.70520176
2025-07-02,01:57:07.000,183,10992601,13005,0,1751421426,13023.746266080001,15.707505509999464,53399.698214640004
2025-07-02,01:57:08.000,183,10992632,12925,0,1751421427,13023.719320839991,15.707505509999464,53399.67026616001
2025-07-02,01:57:09.000,183,10992637,12885,0,1751421428,13023.753002389996,15.651112470004591,53399.6842404
2025-07-02,01:57:10.000,183,10992646,12605,0,1751421429,13023.793420249996,15.644063339997956,53399.69122752001
2025-07-02,01:57:11.000,183,10992627,13005,0,1751421430,13023.793420249996,15.644063339997956,53399.65629192
2025-07-02,01:57:12.000,183,10992648,13005,0,1751421431,13023.854047039997,15.61586682000052,53399.67725328
2025-07-02,01:57:13.000,183,10992636,12885,0,1751421432,13023.833838109997,15.601768560001801,53399.6143692
2025-07-02,01:57:14.000,183,10992618,13125,0,1751421433,13023.887728590002,15.56652290999773,53399.62834344
2025-07-02,01:57:15.000,183,10992647,12885,0,1751421434,13023.921410139992,15.573572040004365,53399.62834344
2025-07-02,01:57:16.000,183,10992622,12885,0,1751421435,13023.934882759997,15.55947377999837,53399.663279039996
2025-07-02,01:57:17.000,183,10992636,13325,0,1751421436,13023.968564310002,15.524228130001575,53399.65629192
2025-07-02,01:57:18.000,183,10992615,13285,0,1751421437,13023.988773240002,15.552424649999011,53399.64231768001
2025-07-02,01:57:19.000,183,10992643,12645,0,1751421438,13024.056136339997,15.56652290999773,53399.62834344
2025-07-02,01:57:20.000,183,10992641,12965,0,1751421439,13024.103290509993,15.55947377999837,53399.719176000006
2025-07-02,01:57:21.000,183,10992627,12925,0,1751421440,13024.089817890002,15.55947377999837,53399.72616312
2025-07-02,01:57:22.000,183,10992601,12925,0,1751421441,13024.123499439993,15.56652290999773,53399.6842404
2025-07-02,01:57:23.000,183,10992622,12925,0,1751421442,13024.177389919998,15.56652290999773,53399.77507296
2025-07-02,01:57:24.000,183,10992682,12925,0,1751421443,13024.184126229993,15.55947377999837,53399.74013736001
2025-07-02,01:57:25.000,183,10992649,13205,0,1751421444,13024.177389919998,15.580621170003724,53399.78904720001
2025-07-02,01:57:26.000,183,10992637,12965,0,1751421445,13024.217807779998,15.56652290999773,53399.768085840005
2025-07-02,01:57:27.000,183,10992639,13285,0,1751421446,13024.197598849998,15.56652290999773,53399.816995680005
2025-07-02,01:57:28.000,183,10992649,13125,0,1751421447,13024.184126229993,15.538326390000293,53399.7541116
2025-07-02,01:57:29.000,183,10992638,12845,0,1751421448,13024.177389919998,15.580621170003724,53399.80302144
2025-07-02,01:57:30.000,183,10992721,12925,0,1751421449,13024.197598849998,15.580621170003724,53399.830969919996
2025-07-02,01:57:31.000,183,10992639,12685,0,1751421450,13024.177389919998,15.580621170003724,53399.79603432
2025-07-02,01:57:32.000,183,10992654,13005,0,1751421451,13024.136972059998,15.580621170003724,53399.84494416
2025-07-02,01:57:33.000,183,10992688,13125,0,1751421452,13024.123499439993,15.55947377999837,53399.886866880006
2025-07-02,01:57:34.000,183,10992680,13205,0,1751421453,13024.110026820003,15.56652290999773,53399.87987976001
2025-07-02,01:57:35.000,183,10992651,13005,0,1751421454,13024.056136339997,15.55947377999837,53399.84494416
2025-07-02,01:57:36.000,183,10992643,12965,0,1751421455,13024.049400030002,15.56652290999773,53399.865905520004
2025-07-02,01:57:37.000,183,10992663,13005,0,1751421456,13023.968564310002,15.60881769000116,53399.83795704001
2025-07-02,01:57:38.000,183,10992623,12805,0,1751421457,13023.975300619997,15.573572040004365,53399.85891840001
2025-07-02,01:57:39.000,183,10992664,13125,0,1751421458,13023.934882759997,15.61586682000052,53399.85891840001
2025-07-02,01:57:40.000,183,10992663,13045,0,1751421459,13023.901201209992,15.61586682000052,53399.816995680005
2025-07-02,01:57:41.000,183,10992659,12925,0,1751421460,13023.867519660002,15.629965079999238,53399.80302144
2025-07-02,01:57:42.000,183,10992677,13205,0,1751421461,13023.867519660002,15.60881769000116,53399.80302144
2025-07-02,01:57:43.000,183,10992665,13365,0,1751421462,13023.867519660002,15.622915949999879,53399.78904720001
2025-07-02,01:57:44.000,183,10992649,12965,0,1751421463,13023.840574419992,15.60881769000116,53399.80302144
2025-07-02,01:57:45.000,183,10992634,13005,0,1751421464,13023.854047039997,15.622915949999879,53399.830969919996
2025-07-02,01:57:46.000,183,10992688,12925,0,1751421465,13023.874255969997,15.60881769000116,53399.79603432
2025-07-02,01:57:47.000,183,10992647,12885,0,1751421466,13023.880992279992,15.629965079999238,53399.80302144
2025-07-02,01:57:48.000,183,10992594,12685,0,1751421467,13023.847310730001,15.60881769000116,53399.768085840005
2025-07-02,01:57:49.000,183,10992639,12965,0,1751421468,13023.907937520002,15.61586682000052,53399.719176000006
2025-07-02,01:57:50.000,183,10992651,13045,0,1751421469,13023.901201209992,15.629965079999238,53399.77507296
2025-07-02,01:57:51.000,183,10992664,12765,0,1751421470,13023.948355380002,15.61586682000052,53399.78206008
2025-07-02,01:57:52.000,183,10992687,12805,0,1751421471,13023.901201209992,15.629965079999238,53399.768085840005
2025-07-02,01:57:53.000,183,10992637,12845,0,1751421472,13023.894464899997,15.601768560001801,53399.7541116
2025-07-02,01:57:54.000,183,10992689,13205,0,1751421473,13023.901201209992,15.60881769000116,53399.74013736001
2025-07-02,01:57:55.000,183,10992649,13005,0,1751421474,13023.874255969997,15.580621170003724,53399.77507296
2025-07-02,01:57:56.000,183,10992643,13005,0,1751421475,13023.867519660002,15.580621170003724,53399.76109872001
2025-07-02,01:57:57.000,183,10992636,12965,0,1751421476,13023.854047039997,15.531277260000934,53399.73315024
2025-07-02,01:57:58.000,183,10992628,13045,0,1751421477,13023.833838109997,15.517179000002216,53399.72616312
2025-07-02,01:57:59.000,183,10992670,12885,0,1751421478,13023.820365489992,15.517179000002216,53399.63533056
2025-07-02,01:58:00.000,183,10992665,13245,0,1751421479,13023.759738699991,15.488982480004779,53399.600394960005
2025-07-02,01:58:01.000,183,10992642,12965,0,1751421480,13023.719320839991,15.474884219998785,53399.6143692
2025-07-02,01:58:02.000,183,10992618,12765,0,1751421481,13023.746266080001,15.496031610004138,53399.62135632001
2025-07-02,01:58:03.000,183,10992662,13005,0,1751421482,13023.678902979991,15.460785960000067,53399.56545936
2025-07-02,01:58:04.000,183,10992743,13045,0,1751421483,13023.64522143,15.460785960000067,53399.6143692
2025-07-02,01:58:05.000,183,10992630,13005,0,1751421484,13023.631748809996,15.42554031000327,53399.58642072
2025-07-02,01:58:06.000,183,10992636,13045,0,1751421485,13023.631748809996,15.43963857000199,53399.551485120006
2025-07-02,01:58:07.000,183,10992621,12965,0,1751421486,13023.58459464,15.460785960000067,53399.60738208
2025-07-02,01:58:08.000,183,10992654,12845,0,1751421487,13023.57785832999,15.418491180003912,53399.58642072
2025-07-02,01:58:09.000,183,10992711,13005,0,1751421488,13023.59806725999,15.453736830000707,53399.58642072
2025-07-02,01:58:10.000,183,10992654,12965,0,1751421489,13023.571122019996,15.496031610004138,53399.56545936
2025-07-02,01:58:11.000,183,10992645,13045,0,1751421490,13023.6250125,15.538326390000293,53399.58642072
2025-07-02,01:58:12.000,183,10992624,13285,0,1751421491,13023.64522143,15.538326390000293,53399.47462680001
2025-07-02,01:58:13.000,183,10992641,12965,0,1751421492,13023.638485119991,15.545375519999652,53399.55847224
2025-07-02,01:58:14.000,183,10992681,12885,0,1751421493,13023.658694049991,15.587670300003083,53399.5794336
2025-07-02,01:58:15.000,183,10992657,13045,0,1751421494,13023.699111909991,15.56652290999773,53399.54449800001
2025-07-02,01:58:16.000,183,10992656,13125,0,1751421495,13023.739529769991,15.573572040004365,53399.46763968
2025-07-02,01:58:17.000,183,10992672,13005,0,1751421496,13023.726057150001,15.601768560001801,53399.50257528001
2025-07-02,01:58:18.000,183,10992642,13085,0,1751421497,13023.746266080001,15.622915949999879,53399.530523760004
2025-07-02,01:58:19.000,183,10992663,12925,0,1751421498,13023.800156559992,15.629965079999238,53399.495588159996
2025-07-02,01:58:20.000,183,10992620,12885,0,1751421499,13023.827101800001,15.637014209998597,53399.551485120006
2025-07-02,01:58:21.000,183,10992660,12885,0,1751421500,13023.813629179996,15.629965079999238,53399.56545936
2025-07-02,01:58:22.000,183,10992629,12805,0,1751421501,13023.860783349992,15.644063339997956,53399.530523760004
2025-07-02,01:58:23.000,183,10992643,12845,0,1751421502,13023.854047039997,15.644063339997956,53399.495588159996
2025-07-02,01:58:24.000,183,10992691,13085,0,1751421503,13023.860783349992,15.651112470004591,53399.48860104
2025-07-02,01:58:25.000,183,10992655,13125,0,1751421504,13023.813629179996,15.644063339997956,53399.481613920005
2025-07-02,01:58:26.000,183,10992674,12685,0,1751421505,13023.813629179996,15.65816160000395,53399.50257528001
2025-07-02,01:58:27.000,183,10992642,13125,0,1751421506,13023.820365489992,15.629965079999238,53399.55847224
2025-07-02,01:58:28.000,183,10992679,13125,0,1751421507,13023.766475010001,15.622915949999879,53399.58642072
2025-07-02,01:58:29.000,183,10992647,13285,0,1751421508,13023.732793459996,15.580621170003724,53399.55847224
2025-07-02,01:58:30.000,183,10992677,12925,0,1751421509,13023.68563929,15.587670300003083,53399.52353664001
2025-07-02,01:58:31.000,183,10992652,13125,0,1751421510,13023.6250125,15.587670300003083,53399.46065256
2025-07-02,01:58:32.000,183,10992632,12805,0,1751421511,13023.550913089995,15.552424649999011,53399.495588159996
2025-07-02,01:58:33.000,183,10992665,12965,0,1751421512,13023.53744046999,15.531277260000934,53399.481613920005
2025-07-02,01:58:34.000,183,10992614,12765,0,1751421513,13023.490286299995,15.531277260000934,53399.50257528001
2025-07-02,01:58:35.000,183,10992647,12765,0,1751421514,13023.470077369995,15.517179000002216,53399.495588159996
2025-07-02,01:58:36.000,183,10992650,12925,0,1751421515,13023.41618688999,15.481933349998144,53399.41872984
2025-07-02,01:58:37.000,183,10992673,13045,0,1751421516,13023.39597795999,15.460785960000067,53399.46763968
2025-07-02,01:58:38.000,183,10992709,12965,0,1751421517,13023.389241649995,15.460785960000067,53399.55847224
2025-07-02,01:58:39.000,183,10992649,13085,0,1751421518,13023.35556009999,15.481933349998144,53399.53751088
2025-07-02,01:58:40.000,183,10992693,12845,0,1751421519,13023.348823789995,15.488982480004779,53399.530523760004
2025-07-02,01:58:41.000,183,10992607,13285,0,1751421520,13023.328614859995,15.474884219998785,53399.495588159996
2025-07-02,01:58:42.000,183,10992666,12805,0,1751421521,13023.348823789995,15.481933349998144,53399.50257528001
2025-07-02,01:58:43.000,183,10992625,13125,0,1751421522,13023.328614859995,15.474884219998785,53399.50257528001
2025-07-02,01:58:44.000,183,10992699,13085,0,1751421523,13023.328614859995,15.496031610004138,53399.47462680001
2025-07-02,01:58:45.000,183,10992668,12845,0,1751421524,13023.328614859995,15.510129870002856,53399.52353664001
2025-07-02,01:58:46.000,183,10992646,13085,0,1751421525,13023.35556009999,15.552424649999011,53399.54449800001
2025-07-02,01:58:47.000,183,10992697,13125,0,1751421526,13023.35556009999,15.552424649999011,53399.54449800001
2025-07-02,01:58:48.000,183,10992615,12885,0,1751421527,13023.369032719995,15.622915949999879,53399.46763968
2025-07-02,01:58:49.000,183,10992635,13165,0,1751421528,13023.4229232,15.594719430002442,53399.495588159996
2025-07-02,01:58:50.000,183,10992623,13125,0,1751421529,13023.429659509995,15.61586682000052,53399.551485120006
2025-07-02,01:58:51.000,183,10992688,12965,0,1751421530,13023.490286299995,15.644063339997956,53399.55847224
2025-07-02,01:58:52.000,183,10992659,13005,0,1751421531,13023.470077369995,15.637014209998597,53399.530523760004
2025-07-02,01:58:53.000,183,10992689,12965,0,1751421532,13023.54417678,15.65816160000395,53399.6143692
2025-07-02,01:58:54.000,183,10992643,12965,0,1751421533,13023.54417678,15.622915949999879,53399.60738208
2025-07-02,01:58:55.000,183,10992655,12685,0,1751421534,13023.57785832999,15.622915949999879,53399.57244648001
2025-07-02,01:58:56.000,183,10992662,12965,0,1751421535,13023.64522143,15.651112470004591,53399.59340784001
2025-07-02,01:58:57.000,183,10992663,13165,0,1751421536,13023.638485119991,15.651112470004591,53399.56545936
2025-07-02,01:58:58.000,183,10992704,13085,0,1751421537,13023.678902979991,15.651112470004591,53399.57244648001
2025-07-02,01:58:59.000,183,10992648,12965,0,1751421538,13023.68563929,15.637014209998597,53399.663279039996
2025-07-02,01:59:00.000,183,10992646,13045,0,1751421539,13023.678902979991,15.61586682000052,53399.649304800005
2025-07-02,01:59:01.000,183,10992680,13245,0,1751421540,13023.68563929,15.60881769000116,53399.62834344
2025-07-02,01:59:02.000,183,10992644,12885,0,1751421541,13023.6250125,15.601768560001801,53399.62834344
2025-07-02,01:59:03.000,183,10992606,13325,0,1751421542,13023.6250125,15.622915949999879,53399.63533056
2025-07-02,01:59:04.000,183,10992655,12845,0,1751421543,13023.66543036,15.637014209998597,53399.649304800005
2025-07-02,01:59:05.000,183,10992687,12965,0,1751421544,13023.631748809996,15.61586682000052,53399.62135632001
2025-07-02,01:59:06.000,183,10992673,12965,0,1751421545,13023.61827618999,15.60881769000116,53399.663279039996
2025-07-02,01:59:07.000,183,10992674,13085,0,1751421546,13023.56438571,15.629965079999238,53399.67026616001
2025-07-02,01:59:08.000,183,10992702,13085,0,1751421547,13023.53744046999,15.580621170003724,53399.649304800005
2025-07-02,01:59:09.000,183,10992729,13005,0,1751421548,13023.55764939999,15.601768560001801,53399.67725328
2025-07-02,01:59:10.000,183,10992653,12965,0,1751421549,13023.510495229995,15.601768560001801,53399.649304800005
2025-07-02,01:59:11.000,183,10992671,12965,0,1751421550,13023.45660474999,15.580621170003724,53399.62834344
2025-07-02,01:59:12.000,183,10992603,13125,0,1751421551,13023.449868439995,15.580621170003724,53399.649304800005
2025-07-02,01:59:13.000,183,10992655,12765,0,1751421552,13023.449868439995,15.622915949999879,53399.663279039996
2025-07-02,01:59:14.000,183,10992663,13125,0,1751421553,13023.44313213,15.637014209998597,53399.67725328
2025-07-02,01:59:15.000,183,10992677,12805,0,1751421554,13023.429659509995,15.637014209998597,53399.63533056
2025-07-02,01:59:16.000,183,10992666,12725,0,1751421555,13023.409450579995,15.672259860002669,53399.60738208
2025-07-02,01:59:17.000,183,10992686,12925,0,1751421556,13023.4229232,15.693407250000746,53399.663279039996
2025-07-02,01:59:18.000,183,10992618,12845,0,1751421557,13023.449868439995,15.742751160003536,53399.64231768001
2025-07-02,01:59:19.000,183,10992677,12965,0,1751421558,13023.510495229995,15.777996810000332,53399.60738208
2025-07-02,01:59:20.000,183,10992668,12925,0,1751421559,13023.56438571,15.813242460004403,53399.649304800005
2025-07-02,01:59:21.000,183,10992686,13085,0,1751421560,13023.550913089995,15.806193329997768,53399.600394960005
2025-07-02,01:59:22.000,183,10992636,12765,0,1751421561,13023.631748809996,15.763898550001613,53399.71218888001
2025-07-02,01:59:23.000,183,10992701,12605,0,1751421562,13023.699111909991,15.813242460004403,53399.6842404
2025-07-02,01:59:24.000,183,10992652,12965,0,1751421563,13023.759738699991,15.806193329997768,53399.71218888001
2025-07-02,01:59:25.000,183,10992657,12925,0,1751421564,13023.766475010001,15.820291590003762,53399.6143692
2025-07-02,01:59:26.000,183,10992652,13085,0,1751421565,13023.813629179996,15.799144199998409,53399.65629192
2025-07-02,01:59:27.000,183,10992617,13165,0,1751421566,13023.880992279992,15.79209506999905,53399.60738208
2025-07-02,01:59:28.000,183,10992703,12565,0,1751421567,13023.907937520002,15.820291590003762,53399.57244648001
2025-07-02,01:59:29.000,183,10992661,12925,0,1751421568,13023.961827999992,15.763898550001613,53399.67725328
2025-07-02,01:59:30.000,183,10992658,13005,0,1751421569,13023.968564310002,15.763898550001613,53399.70520176
2025-07-02,01:59:31.000,183,10992694,12965,0,1751421570,13024.002245859992,15.728652900004818,53399.74013736001
2025-07-02,01:59:32.000,183,10992657,12885,0,1751421571,13024.002245859992,15.700456380000105,53399.6842404
2025-07-02,01:59:33.000,183,10992638,12965,0,1751421572,13023.995509549997,15.679308990002028,53399.64231768001
2025-07-02,01:59:34.000,183,10992712,13085,0,1751421573,13024.008982170002,15.66521073000331,53399.7541116
2025-07-02,01:59:35.000,183,10992711,13205,0,1751421574,13024.002245859992,15.629965079999238,53399.74712448
2025-07-02,01:59:36.000,183,10992711,12885,0,1751421575,13023.955091689997,15.61586682000052,53399.7541116
2025-07-02,01:59:37.000,183,10992677,12885,0,1751421576,13023.955091689997,15.637014209998597,53399.74013736001
2025-07-02,01:59:38.000,183,10992699,13045,0,1751421577,13023.961827999992,15.594719430002442,53399.71218888001
2025-07-02,01:59:39.000,183,10992650,12965,0,1751421578,13023.955091689997,15.545375519999652,53399.71218888001
2025-07-02,01:59:40.000,183,10992632,12925,0,1751421579,13023.941619069992,15.538326390000293,53399.698214640004
2025-07-02,01:59:41.000,183,10992661,13005,0,1751421580,13023.934882759997,15.573572040004365,53399.719176000006
2025-07-02,01:59:42.000,183,10992627,12885,0,1751421581,13023.941619069992,15.601768560001801,53399.70520176
2025-07-02,01:59:43.000,183,10992687,12645,0,1751421582,13023.914673829997,15.61586682000052,53399.73315024
2025-07-02,01:59:44.000,183,10992657,13205,0,1751421583,13023.928146450002,15.651112470004591,53399.74013736001
2025-07-02,01:59:45.000,183,10992657,12845,0,1751421584,13023.941619069992,15.672259860002669,53399.72616312
2025-07-02,01:59:46.000,183,10992672,13205,0,1751421585,13023.941619069992,15.65816160000395,53399.76109872001
2025-07-02,01:59:47.000,183,10992628,13005,0,1751421586,13023.968564310002,15.721603769998183,53399.78904720001
2025-07-02,01:59:48.000,183,10992692,13085,0,1751421587,13024.008982170002,15.777996810000332,53399.72616312
2025-07-02,01:59:49.000,183,10992660,13005,0,1751421588,13024.042663719993,15.78504593999969,53399.73315024
2025-07-02,01:59:50.000,183,10992608,12965,0,1751421589,13024.083081579993,15.799144199998409,53399.719176000006
2025-07-02,01:59:51.000,183,10992653,12965,0,1751421590,13024.157180989998,15.820291590003762,53399.77507296
2025-07-02,01:59:52.000,183,10992671,12925,0,1751421591,13024.190862539988,15.813242460004403,53399.76109872001
2025-07-02,01:59:53.000,183,10992676,12605,0,1751421592,13024.217807779998,15.820291590003762,53399.78206008
2025-07-02,01:59:54.000,183,10992648,12805,0,1751421593,13024.271698259989,15.83438985000248,53399.78904720001
2025-07-02,01:59:55.000,183,10992688,13245,0,1751421594,13024.325588739994,15.862586369999917,53399.80302144
2025-07-02,01:59:56.000,183,10992697,12805,0,1751421595,13024.339061359999,15.848488110001199,53399.80302144
2025-07-02,01:59:57.000,183,10992698,13005,0,1751421596,13024.386215529994,15.848488110001199,53399.83795704001
2025-07-02,01:59:58.000,183,10992696,12725,0,1751421597,13024.426633389994,15.827340720003122,53399.84494416
2025-07-02,01:59:59.000,183,10992673,12725,0,1751421598,13024.43336969999,15.84143898000184,53399.84494416
2025-07-02,02:00:00.000,183,10992694,13085,0,1751421599,13024.48052387,15.827340720003122,53399.92878960001
2025-07-02,02:00:01.000,183,10992698,12965,0,1751421600,13024.51420541999,15.83438985000248,53399.984686560005
2025-07-02,02:00:02.000,183,10992680,13125,0,1751421601,13024.51420541999,15.827340720003122,53399.95673808001
2025-07-02,02:00:03.000,183,10992650,12925,0,1751421602,13024.52094173,15.799144199998409,53400.054557760006
2025-07-02,02:00:04.000,183,10992672,12725,0,1751421603,13024.52094173,15.799144199998409,53399.998660799996
2025-07-02,02:00:05.000,183,10992676,12925,0,1751421604,13024.5007328,15.799144199998409,53399.97071232
2025-07-02,02:00:06.000,183,10992658,12765,0,1751421605,13024.5007328,15.806193329997768,53400.04757064001
2025-07-02,02:00:07.000,183,10992635,13245,0,1751421606,13024.5007328,15.813242460004403,53400.068532
2025-07-02,02:00:08.000,183,10992711,12925,0,1751421607,13024.49399648999,15.813242460004403,53400.08250624
2025-07-02,02:00:09.000,183,10992670,12885,0,1751421608,13024.48052387,15.79209506999905,53400.09648048001
2025-07-02,02:00:10.000,183,10992629,12845,0,1751421609,13024.467051249994,15.799144199998409,53400.06154488
2025-07-02,02:00:11.000,183,10992659,13125,0,1751421610,13024.460314939999,15.83438985000248,53400.04058352
2025-07-02,02:00:12.000,183,10992683,12765,0,1751421611,13024.45357862999,15.84143898000184,53400.103467600005
2025-07-02,02:00:13.000,183,10992619,12885,0,1751421612,13024.446842319994,15.848488110001199,53400.07551912001
2025-07-02,02:00:14.000,183,10992710,12965,0,1751421613,13024.47378755999,15.862586369999917,53400.103467600005
2025-07-02,02:00:15.000,183,10992664,13045,0,1751421614,13024.507469109994,15.89078289000463,53400.103467600005
2025-07-02,02:00:16.000,183,10992641,13045,0,1751421615,13024.49399648999,15.869635499999276,53400.068532
2025-07-02,02:00:17.000,183,10992662,12925,0,1751421616,13024.55462327999,15.883733759997995,53400.103467600005
2025-07-02,02:00:18.000,183,10992636,12965,0,1751421617,13024.588304829995,15.883733759997995,53400.08949336
2025-07-02,02:00:19.000,183,10992711,13045,0,1751421618,13024.58156852,15.933077670000785,53400.1384032
2025-07-02,02:00:20.000,183,10992695,12925,0,1751421619,13024.608513759995,15.897832020003989,53400.13141608
2025-07-02,02:00:21.000,183,10992690,13045,0,1751421620,13024.65566792999,15.918979410002066,53400.11744184
2025-07-02,02:00:22.000,183,10992650,13045,0,1751421621,13024.648931619995,15.869635499999276,53400.15936456
2025-07-02,02:00:23.000,183,10992676,13045,0,1751421622,13024.68261317,15.897832020003989,53400.17333880001
2025-07-02,02:00:24.000,183,10992671,13045,0,1751421623,13024.689349479995,15.89078289000463,53400.21526152001
2025-07-02,02:00:25.000,183,10992675,12925,0,1751421624,13024.74323996,15.848488110001199,53400.24321000001
2025-07-02,02:00:26.000,183,10992708,12925,0,1751421625,13024.80386675,15.827340720003122,53400.25019712
2025-07-02,02:00:27.000,183,10992704,13205,0,1751421626,13024.79713043999,15.806193329997768,53400.29910696
2025-07-02,02:00:28.000,183,10992697,13085,0,1751421627,13024.82407568,15.820291590003762,53400.29211984001
2025-07-02,02:00:29.000,183,10992715,12925,0,1751421628,13024.857757229991,15.799144199998409,53400.31308120001
2025-07-02,02:00:30.000,183,10992678,13085,0,1751421629,13024.911647709996,15.756849420002254,53400.34102968001
2025-07-02,02:00:31.000,183,10992666,12885,0,1751421630,13024.938592949991,15.763898550001613,53400.34102968001
2025-07-02,02:00:32.000,183,10992698,13285,0,1751421631,13024.952065569996,15.770947680000972,53400.36199104001
2025-07-02,02:00:33.000,183,10992623,12925,0,1751421632,13024.979010809991,15.714554639998823,53400.389939520006
2025-07-02,02:00:34.000,183,10992676,12965,0,1751421633,13024.979010809991,15.756849420002254,53400.36199104001
2025-07-02,02:00:35.000,183,10992706,13005,0,1751421634,13025.012692359996,15.79209506999905,53400.34102968001
2025-07-02,02:00:36.000,183,10992683,13285,0,1751421635,13025.032901289997,15.770947680000972,53400.32705544
2025-07-02,02:00:37.000,183,10992648,12965,0,1751421636,13025.093528079997,15.799144199998409,53400.41090088001
2025-07-02,02:00:38.000,183,10992625,13085,0,1751421637,13025.127209630002,15.799144199998409,53400.438849360005
2025-07-02,02:00:39.000,183,10992669,13125,0,1751421638,13025.120473319992,15.820291590003762,53400.42487512
2025-07-02,02:00:40.000,183,10992662,13125,0,1751421639,13025.120473319992,15.848488110001199,53400.38295240001
2025-07-02,02:00:41.000,183,10992663,12925,0,1751421640,13025.154154869997,15.904881150003348,53400.368978160004
2025-07-02,02:00:42.000,183,10992663,13005,0,1751421641,13025.147418560002,15.911930280002707,53400.368978160004
2025-07-02,02:00:43.000,183,10992625,12765,0,1751421642,13025.174363799997,15.968323320004856,53400.34102968001
2025-07-02,02:00:44.000,183,10992630,12965,0,1751421643,13025.181100109992,16.052912880004442,53400.38295240001
2025-07-02,02:00:45.000,183,10992617,13285,0,1751421644,13025.160891179992,16.0599620100038,53400.39692664
2025-07-02,02:00:46.000,183,10992656,13005,0,1751421645,13025.167627490002,16.095207660000597,53400.368978160004
2025-07-02,02:00:47.000,183,10992694,12765,0,1751421646,13025.120473319992,16.116355049998674,53400.38295240001
2025-07-02,02:00:48.000,183,10992654,13045,0,1751421647,13025.174363799997,16.13045331000467,53400.46679784
2025-07-02,02:00:49.000,183,10992664,12925,0,1751421648,13025.174363799997,16.116355049998674,53400.43186224001
2025-07-02,02:00:50.000,183,10992700,13085,0,1751421649,13025.154154869997,16.165698960001464,53400.46679784
2025-07-02,02:00:51.000,183,10992656,12965,0,1751421650,13025.133945939997,16.172748090000823,53400.44583648
2025-07-02,02:00:52.000,183,10992678,12765,0,1751421651,13025.133945939997,16.158649830002105,53400.45981072001
2025-07-02,02:00:53.000,183,10992636,13005,0,1751421652,13025.107000700002,16.151600700002746,53400.487759200005
2025-07-02,02:00:54.000,183,10992674,12965,0,1751421653,13025.147418560002,16.158649830002105,53400.47378496
2025-07-02,02:00:55.000,183,10992649,12845,0,1751421654,13025.127209630002,16.179797220000182,53400.4528236
2025-07-02,02:00:56.000,183,10992683,12925,0,1751421655,13025.127209630002,16.144551570003387,53400.49474632
2025-07-02,02:00:57.000,183,10992641,13245,0,1751421656,13025.127209630002,16.151600700002746,53400.46679784
2025-07-02,02:00:58.000,183,10992670,12925,0,1751421657,13025.053110219997,16.144551570003387,53400.49474632
2025-07-02,02:00:59.000,183,10992673,13125,0,1751421658,13025.133945939997,16.13045331000467,53400.487759200005
2025-07-02,02:01:00.000,183,10992673,13165,0,1751421659,13025.086791770002,16.13045331000467,53400.56461752
2025-07-02,02:01:01.000,183,10992665,13125,0,1751421660,13025.059846529992,16.116355049998674,53400.56461752
2025-07-02,02:01:02.000,183,10992686,12725,0,1751421661,13025.100264389992,16.102256789999956,53400.58557888
2025-07-02,02:01:03.000,183,10992680,13165,0,1751421662,13025.046373910001,16.095207660000597,53400.606540240005
2025-07-02,02:01:04.000,183,10992656,12605,0,1751421663,13025.032901289997,16.095207660000597,53400.54365616
2025-07-02,02:01:05.000,183,10992668,12845,0,1751421664,13025.080055459992,16.123404179998033,53400.62750160001
2025-07-02,02:01:06.000,183,10992717,12925,0,1751421665,13025.039637599992,16.102256789999956,53400.61352736
2025-07-02,02:01:07.000,183,10992671,13205,0,1751421666,13025.039637599992,16.151600700002746,53400.64147584
2025-07-02,02:01:08.000,183,10992648,13085,0,1751421667,13025.012692359996,16.158649830002105,53400.62750160001
2025-07-02,02:01:09.000,183,10992673,12885,0,1751421668,13025.039637599992,16.20094460999826,53400.61352736
2025-07-02,02:01:10.000,183,10992661,12805,0,1751421669,13024.992483429996,16.1938954799989,53400.68339856
2025-07-02,02:01:11.000,183,10992682,12965,0,1751421670,13025.066582840002,16.18684634999954,53400.67641144001
2025-07-02,02:01:12.000,183,10992674,13045,0,1751421671,13025.005956050001,16.20094460999826,53400.6624372
2025-07-02,02:01:13.000,183,10992675,12845,0,1751421672,13025.046373910001,16.24323939000169,53400.64846296001
2025-07-02,02:01:14.000,183,10992643,12925,0,1751421673,13025.066582840002,16.229141130002972,53400.68339856
2025-07-02,02:01:15.000,183,10992665,12885,0,1751421674,13025.039637599992,16.264386779999768,53400.725321280006
2025-07-02,02:01:16.000,183,10992711,13045,0,1751421675,13025.005956050001,16.271435909999127,53400.71833416001
2025-07-02,02:01:17.000,183,10992657,12965,0,1751421676,13025.005956050001,16.29963243000384,53400.7323084
2025-07-02,02:01:18.000,183,10992625,12965,0,1751421677,13025.026164980001,16.341927209999994,53400.68339856
2025-07-02,02:01:19.000,183,10992725,12725,0,1751421678,13025.019428669992,16.320779820001917,53400.69038568
2025-07-02,02:01:20.000,183,10992689,13045,0,1751421679,13025.046373910001,16.356025469998713,53400.74628264001
2025-07-02,02:01:21.000,183,10992672,13125,0,1751421680,13025.005956050001,16.327828950001276,53400.67641144001
2025-07-02,02:01:22.000,183,10992707,13005,0,1751421681,13025.012692359996,16.3066815600032,53400.75326976
2025-07-02,02:01:23.000,183,10992670,12805,0,1751421682,13024.985747120001,16.313730690002558,53400.69737280001
2025-07-02,02:01:24.000,183,10992673,12925,0,1751421683,13024.979010809991,16.334878080000635,53400.69737280001
2025-07-02,02:01:25.000,183,10992705,12925,0,1751421684,13024.965538190001,16.3066815600032,53400.69038568
2025-07-02,02:01:26.000,183,10992695,12965,0,1751421685,13024.945329260001,16.29963243000384,53400.655450080005
2025-07-02,02:01:27.000,183,10992746,12925,0,1751421686,13024.925120330001,16.341927209999994,53400.74628264001
2025-07-02,02:01:28.000,183,10992644,13125,0,1751421687,13024.918384019991,16.327828950001276,53400.71833416001
2025-07-02,02:01:29.000,183,10992701,13125,0,1751421688,13024.898175089991,16.327828950001276,53400.76724400001
2025-07-02,02:01:30.000,183,10992613,12885,0,1751421689,13024.871229849996,16.348976339999354,53400.71833416001
2025-07-02,02:01:31.000,183,10992636,12925,0,1751421690,13024.82407568,16.334878080000635,53400.69038568
2025-07-02,02:01:32.000,183,10992660,12965,0,1751421691,13024.72303103,16.356025469998713,53400.669424319996
2025-07-02,02:01:33.000,183,10992642,13285,0,1751421692,13024.7028221,16.313730690002558,53400.64147584
2025-07-02,02:01:34.000,183,10992680,12885,0,1751421693,13024.648931619995,16.334878080000635,53400.655450080005
2025-07-02,02:01:35.000,183,10992656,13005,0,1751421694,13024.57483220999,16.356025469998713,53400.61352736
2025-07-02,02:01:36.000,183,10992681,12925,0,1751421695,13024.527678039994,16.348976339999354,53400.57160464
2025-07-02,02:01:37.000,183,10992700,13005,0,1751421696,13024.49399648999,16.327828950001276,53400.57160464
2025-07-02,02:01:38.000,183,10992685,12805,0,1751421697,13024.41316076999,16.327828950001276,53400.557630400006
2025-07-02,02:01:39.000,183,10992675,12765,0,1751421698,13024.325588739994,16.3066815600032,53400.55064328001
2025-07-02,02:01:40.000,183,10992614,12965,0,1751421699,13024.251489329989,16.264386779999768,53400.50872056001
2025-07-02,02:01:41.000,183,10992732,12925,0,1751421700,13024.184126229993,16.25733765000041,53400.52968192001
2025-07-02,02:01:42.000,183,10992710,12925,0,1751421701,13024.143708369993,16.222092000003613,53400.50872056001
2025-07-02,02:01:43.000,183,10992715,12965,0,1751421702,13024.089817890002,16.215042870004254,53400.557630400006
2025-07-02,02:01:44.000,183,10992717,12965,0,1751421703,13024.022454789992,16.222092000003613,53400.57160464
2025-07-02,02:01:45.000,183,10992671,12965,0,1751421704,13023.968564310002,16.18684634999954,53400.57859176001
2025-07-02,02:01:46.000,183,10992700,12925,0,1751421705,13023.887728590002,16.158649830002105,53400.52968192001
2025-07-02,02:01:47.000,183,10992678,13085,0,1751421706,13023.820365489992,16.158649830002105,53400.58557888
2025-07-02,02:01:48.000,183,10992676,13085,0,1751421707,13023.786683940001,16.151600700002746,53400.51570768
2025-07-02,02:01:49.000,183,10992702,13125,0,1751421708,13023.699111909991,16.102256789999956,53400.49474632
2025-07-02,02:01:50.000,183,10992647,12925,0,1751421709,13023.60480357,16.07406027000252,53400.45981072001
2025-07-02,02:01:51.000,183,10992706,13285,0,1751421710,13023.56438571,16.0599620100038,53400.41090088001
2025-07-02,02:01:52.000,183,10992660,13125,0,1751421711,13023.51723153999,16.07406027000252,53400.368978160004
2025-07-02,02:01:53.000,183,10992662,12965,0,1751421712,13023.470077369995,16.052912880004442,53400.37596528
2025-07-02,02:01:54.000,183,10992674,13005,0,1751421713,13023.429659509995,16.06701114000316,53400.3480168
2025-07-02,02:01:55.000,183,10992685,12885,0,1751421714,13023.37576902999,16.07406027000252,53400.36199104001
2025-07-02,02:01:56.000,183,10992684,12765,0,1751421715,13023.31514223999,16.08110940000188,53400.29910696
2025-07-02,02:01:57.000,183,10992661,13085,0,1751421716,13023.267988069994,16.0599620100038,53400.2781456
2025-07-02,02:01:58.000,183,10992693,12885,0,1751421717,13023.21409758999,16.03176548999909,53400.320068320005
2025-07-02,02:01:59.000,183,10992683,13005,0,1751421718,13023.166943419994,16.08110940000188,53400.271158480005
2025-07-02,02:02:00.000,183,10992673,12925,0,1751421719,13023.092844009989,16.045863749997807,53400.25718424
2025-07-02,02:02:01.000,183,10992688,13005,0,1751421720,13023.065898769994,16.03176548999909,53400.23622288
2025-07-02,02:02:02.000,183,10992690,12965,0,1751421721,13023.018744599998,16.045863749997807,53400.24321000001
2025-07-02,02:02:03.000,183,10992698,13005,0,1751421722,13022.978326739998,16.045863749997807,53400.201287280004
2025-07-02,02:02:04.000,183,10992718,12885,0,1751421723,13022.958117809998,16.038814619998448,53400.17333880001
2025-07-02,02:02:05.000,183,10992688,12965,0,1751421724,13022.937908879998,16.03176548999909,53400.201287280004
2025-07-02,02:02:06.000,183,10992677,12925,0,1751421725,13022.877282089998,16.03176548999909,53400.25019712
2025-07-02,02:02:07.000,183,10992705,13045,0,1751421726,13022.850336850002,16.01061810000101,53400.17333880001
2025-07-02,02:02:08.000,183,10992685,13045,0,1751421727,13022.796446369997,16.01766723000037,53400.11744184
2025-07-02,02:02:09.000,183,10992707,12925,0,1751421728,13022.749292200002,15.982421580003574,53400.08250624
2025-07-02,02:02:10.000,183,10992671,12965,0,1751421729,13022.668456480002,15.968323320004856,53400.07551912001
2025-07-02,02:02:11.000,183,10992667,12925,0,1751421730,13022.621302309992,15.918979410002066,53400.07551912001
2025-07-02,02:02:12.000,183,10992672,13085,0,1751421731,13022.560675519991,15.89078289000463,53400.054557760006
2025-07-02,02:02:13.000,183,10992666,12765,0,1751421732,13022.553939209996,15.883733759997995,53400.01962216
2025-07-02,02:02:14.000,183,10992622,12845,0,1751421733,13022.506785040001,15.869635499999276,53400.04757064001
2025-07-02,02:02:15.000,183,10992726,12885,0,1751421734,13022.439421939991,15.820291590003762,53399.984686560005
2025-07-02,02:02:16.000,183,10992697,12965,0,1751421735,13022.392267769996,15.855537240000558,53399.94276384
2025-07-02,02:02:17.000,183,10992720,12965,0,1751421736,13022.31816835999,15.827340720003122,53399.91481536
2025-07-02,02:02:18.000,183,10992677,12685,0,1751421737,13022.210387399995,15.820291590003762,53399.90084112
2025-07-02,02:02:19.000,183,10992697,12845,0,1751421738,13022.190178469995,15.770947680000972,53399.85891840001
2025-07-02,02:02:20.000,183,10992697,13205,0,1751421739,13022.109342749995,15.756849420002254,53399.816995680005
2025-07-02,02:02:21.000,183,10992663,13285,0,1751421740,13022.06218858,15.756849420002254,53399.81000856001
2025-07-02,02:02:22.000,183,10992679,12925,0,1751421741,13022.008298099994,15.728652900004818,53399.816995680005
2025-07-02,02:02:23.000,183,10992676,12885,0,1751421742,13021.934198689989,15.749800290002895,53399.76109872001
2025-07-02,02:02:24.000,183,10992674,12885,0,1751421743,13021.900517139999,15.721603769998183,53399.719176000006
2025-07-02,02:02:25.000,183,10992684,12845,0,1751421744,13021.846626659993,15.735702030004177,53399.6842404
2025-07-02,02:02:26.000,183,10992657,12925,0,1751421745,13021.765790939993,15.728652900004818,53399.65629192
2025-07-02,02:02:27.000,183,10992671,12885,0,1751421746,13021.779263559998,15.735702030004177,53399.649304800005
2025-07-02,02:02:28.000,183,10992726,12965,0,1751421747,13021.678218909998,15.756849420002254,53399.56545936
2025-07-02,02:02:29.000,183,10992671,13125,0,1751421748,13021.644537359993,15.756849420002254,53399.53751088
2025-07-02,02:02:30.000,183,10992711,12885,0,1751421749,13021.570437950002,15.770947680000972,53399.5095624
2025-07-02,02:02:31.000,183,10992676,13045,0,1751421750,13021.543492709992,15.777996810000332,53399.47462680001
2025-07-02,02:02:32.000,183,10992701,12805,0,1751421751,13021.489602230002,15.763898550001613,53399.47462680001
2025-07-02,02:02:33.000,183,10992706,13085,0,1751421752,13021.435711749997,15.777996810000332,53399.44667832
2025-07-02,02:02:34.000,183,10992679,12765,0,1751421753,13021.408766510001,15.813242460004403,53399.39078136
2025-07-02,02:02:35.000,183,10992665,13125,0,1751421754,13021.368348650001,15.777996810000332,53399.41174272
2025-07-02,02:02:36.000,183,10992696,12965,0,1751421755,13021.341403409991,15.749800290002895,53399.39776848
2025-07-02,02:02:37.000,183,10992693,12885,0,1751421756,13021.260567689991,15.749800290002895,53399.432704080005
2025-07-02,02:02:38.000,183,10992627,13045,0,1751421757,13021.260567689991,15.735702030004177,53399.33488440001
2025-07-02,02:02:39.000,183,10992672,12845,0,1751421758,13021.193204589996,15.721603769998183,53399.25802608001
2025-07-02,02:02:40.000,183,10992703,13245,0,1751421759,13021.16625935,15.721603769998183,53399.27898744
2025-07-02,02:02:41.000,183,10992712,12805,0,1751421760,13021.11910517999,15.728652900004818,53399.2999488
2025-07-02,02:02:42.000,183,10992667,12925,0,1751421761,13021.07868731999,15.735702030004177,53399.265013200005
2025-07-02,02:02:43.000,183,10992648,12885,0,1751421762,13021.04500577,15.742751160003536,53399.2300776
2025-07-02,02:02:44.000,183,10992700,12925,0,1751421763,13021.00458791,15.735702030004177,53399.265013200005
2025-07-02,02:02:45.000,183,10992707,12765,0,1751421764,13020.970906359995,15.714554639998823,53399.18815488001
2025-07-02,02:02:46.000,183,10992656,12765,0,1751421765,13020.90354326,15.735702030004177,53399.1252708
2025-07-02,02:02:47.000,183,10992679,12805,0,1751421766,13020.869861709994,15.721603769998183,53399.160206399996
2025-07-02,02:02:48.000,183,10992708,13285,0,1751421767,13020.88333433,15.721603769998183,53399.13924504001
2025-07-02,02:02:49.000,183,10992706,12965,0,1751421768,13020.890070639995,15.693407250000746,53399.09033520001
2025-07-02,02:02:50.000,183,10992662,13165,0,1751421769,13020.890070639995,15.735702030004177,53399.027451120004
2025-07-02,02:02:51.000,183,10992686,12805,0,1751421770,13020.89680694999,15.728652900004818,53399.01347688
2025-07-02,02:02:52.000,183,10992690,12805,0,1751421771,13020.890070639995,15.700456380000105,53398.99950264001
2025-07-02,02:02:53.000,183,10992705,13125,0,1751421772,13020.89680694999,15.714554639998823,53399.00648976
2025-07-02,02:02:54.000,183,10992644,12925,0,1751421773,13020.91701587999,15.693407250000746,53398.992515519996
2025-07-02,02:02:55.000,183,10992655,12885,0,1751421774,13020.92375219,15.714554639998823,53399.03443824
2025-07-02,02:02:56.000,183,10992679,12805,0,1751421775,13020.92375219,15.700456380000105,53398.99950264001
2025-07-02,02:02:57.000,183,10992671,12885,0,1751421776,13020.93722480999,15.686358120001387,53398.97155416001
2025-07-02,02:02:58.000,183,10992674,12925,0,1751421777,13020.930488499995,15.714554639998823,53399.01347688
2025-07-02,02:02:59.000,183,10992674,12925,0,1751421778,13020.930488499995,15.707505509999464,53398.97155416001
2025-07-02,02:03:00.000,183,10992697,12885,0,1751421779,13020.90354326,15.721603769998183,53399.048412480006
2025-07-02,02:03:01.000,183,10992688,13245,0,1751421780,13020.950697429995,15.735702030004177,53398.96456704
2025-07-02,02:03:02.000,183,10992671,12765,0,1751421781,13020.94396112,15.735702030004177,53399.027451120004
2025-07-02,02:03:03.000,183,10992673,13285,0,1751421782,13020.98437898,15.721603769998183,53398.97155416001
2025-07-02,02:03:04.000,183,10992662,13085,0,1751421783,13020.99785159999,15.707505509999464,53398.97155416001
2025-07-02,02:03:05.000,183,10992686,12765,0,1751421784,13020.99785159999,15.721603769998183,53398.93661856
2025-07-02,02:03:06.000,183,10992687,13045,0,1751421785,13021.01806052999,15.714554639998823,53398.978541280005
2025-07-02,02:03:07.000,183,10992645,13005,0,1751421786,13021.05847838999,15.749800290002895,53398.92264432001
2025-07-02,02:03:08.000,183,10992683,12925,0,1751421787,13021.08542363,15.721603769998183,53398.95757992
2025-07-02,02:03:09.000,183,10992699,13285,0,1751421788,13021.152786729996,15.707505509999464,53398.97155416001
2025-07-02,02:03:10.000,183,10992692,13125,0,1751421789,13021.12584149,15.700456380000105,53398.978541280005
2025-07-02,02:03:11.000,183,10992691,13205,0,1751421790,13021.18646828,15.686358120001387,53398.929631440005
2025-07-02,02:03:12.000,183,10992698,12965,0,1751421791,13021.18646828,15.700456380000105,53398.97155416001
2025-07-02,02:03:13.000,183,10992687,12885,0,1751421792,13021.233622449996,15.721603769998183,53398.93661856
2025-07-02,02:03:14.000,183,10992655,13125,0,1751421793,13021.287512930001,15.707505509999464,53398.90168296001
2025-07-02,02:03:15.000,183,10992700,12965,0,1751421794,13021.314458169996,15.700456380000105,53398.97155416001
2025-07-02,02:03:16.000,183,10992691,12965,0,1751421795,13021.368348650001,15.714554639998823,53398.992515519996
2025-07-02,02:03:17.000,183,10992700,12885,0,1751421796,13021.422239129992,15.707505509999464,53398.978541280005
2025-07-02,02:03:18.000,183,10992665,12605,0,1751421797,13021.442448059992,15.721603769998183,53398.95757992
2025-07-02,02:03:19.000,183,10992700,13285,0,1751421798,13021.489602230002,15.714554639998823,53398.992515519996
2025-07-02,02:03:20.000,183,10992692,12765,0,1751421799,13021.503074849992,15.700456380000105,53399.01347688
2025-07-02,02:03:21.000,183,10992681,13005,0,1751421800,13021.583910569992,15.686358120001387,53398.9855284
2025-07-02,02:03:22.000,183,10992702,12925,0,1751421801,13021.604119499993,15.700456380000105,53399.02046400001
2025-07-02,02:03:23.000,183,10992683,12805,0,1751421802,13021.617592119997,15.65816160000395,53398.9156572
2025-07-02,02:03:24.000,183,10992690,12925,0,1751421803,13021.698427839998,15.66521073000331,53398.96456704
2025-07-02,02:03:25.000,183,10992732,12925,0,1751421804,13021.779263559998,15.65816160000395,53398.95757992
2025-07-02,02:03:26.000,183,10992710,12925,0,1751421805,13021.779263559998,15.637014209998597,53398.93661856
2025-07-02,02:03:27.000,183,10992685,12885,0,1751421806,13021.799472489998,15.61586682000052,53398.929631440005
2025-07-02,02:03:28.000,183,10992701,12965,0,1751421807,13021.819681419998,15.61586682000052,53398.95059280001
2025-07-02,02:03:29.000,183,10992662,12845,0,1751421808,13021.866835589994,15.60881769000116,53398.93661856
2025-07-02,02:03:30.000,183,10992706,13045,0,1751421809,13021.900517139999,15.651112470004591,53398.929631440005
2025-07-02,02:03:31.000,183,10992693,13165,0,1751421810,13021.97461654999,15.644063339997956,53398.9156572
2025-07-02,02:03:32.000,183,10992685,12725,0,1751421811,13021.988089169994,15.629965079999238,53399.04142536001
2025-07-02,02:03:33.000,183,10992697,12805,0,1751421812,13022.021770719999,15.56652290999773,53398.978541280005
2025-07-02,02:03:34.000,183,10992696,12965,0,1751421813,13022.07566119999,15.580621170003724,53399.01347688
2025-07-02,02:03:35.000,183,10992656,13005,0,1751421814,13022.09587012999,15.587670300003083,53399.07636096
2025-07-02,02:03:36.000,183,10992683,12805,0,1751421815,13022.11607905999,15.56652290999773,53399.15321928
2025-07-02,02:03:37.000,183,10992698,12925,0,1751421816,13022.18344216,15.601768560001801,53399.160206399996
2025-07-02,02:03:38.000,183,10992683,13005,0,1751421817,13022.230596329995,15.55947377999837,53399.11129656
2025-07-02,02:03:39.000,183,10992697,13005,0,1751421818,13022.291223119995,15.545375519999652,53399.16719352001
2025-07-02,02:03:40.000,183,10992674,13125,0,1751421819,13022.311432049995,15.545375519999652,53399.17418064
2025-07-02,02:03:41.000,183,10992691,13085,0,1751421820,13022.38553146,15.552424649999011,53399.18815488001
2025-07-02,02:03:42.000,183,10992725,12965,0,1751421821,13022.419213009991,15.517179000002216,53399.27200032
2025-07-02,02:03:43.000,183,10992718,13245,0,1751421822,13022.439421939991,15.488982480004779,53399.22309048
2025-07-02,02:03:44.000,183,10992704,13285,0,1751421823,13022.473103489996,15.496031610004138,53399.23706472001
2025-07-02,02:03:45.000,183,10992688,12845,0,1751421824,13022.48657611,15.531277260000934,53399.265013200005
2025-07-02,02:03:46.000,183,10992701,13085,0,1751421825,13022.520257659991,15.503080740003497,53399.25103896
2025-07-02,02:03:47.000,183,10992722,12565,0,1751421826,13022.547202900001,15.503080740003497,53399.313923040005
2025-07-02,02:03:48.000,183,10992708,13045,0,1751421827,13022.648247550002,15.488982480004779,53399.29296168
2025-07-02,02:03:49.000,183,10992686,13205,0,1751421828,13022.654983859997,15.446687700001348,53399.30693592001
2025-07-02,02:03:50.000,183,10992708,13285,0,1751421829,13022.695401719997,15.488982480004779,53399.35584576001
2025-07-02,02:03:51.000,183,10992710,13045,0,1751421830,13022.702138029992,15.481933349998144,53399.39078136
2025-07-02,02:03:52.000,183,10992743,12765,0,1751421831,13022.729083270002,15.510129870002856,53399.36982
2025-07-02,02:03:53.000,183,10992720,12685,0,1751421832,13022.803182679992,15.460785960000067,53399.51654952
2025-07-02,02:03:54.000,183,10992695,12805,0,1751421833,13022.850336850002,15.524228130001575,53399.48860104
2025-07-02,02:03:55.000,183,10992707,12765,0,1751421834,13022.877282089998,15.510129870002856,53399.495588159996
2025-07-02,02:03:56.000,183,10992680,12965,0,1751421835,13022.877282089998,15.496031610004138,53399.5095624
2025-07-02,02:03:57.000,183,10992670,13125,0,1751421836,13022.910963640003,15.538326390000293,53399.495588159996
2025-07-02,02:03:58.000,183,10992715,12925,0,1751421837,13022.991799359988,15.531277260000934,53399.50257528001
2025-07-02,02:03:59.000,183,10992690,13525,0,1751421838,13023.012008289988,15.56652290999773,53399.56545936
2025-07-02,02:04:00.000,183,10992712,12885,0,1751421839,13023.025480909993,15.55947377999837,53399.5095624
2025-07-02,02:04:01.000,183,10992711,12845,0,1751421840,13023.018744599998,15.594719430002442,53399.56545936
2025-07-02,02:04:02.000,183,10992687,12965,0,1751421841,13023.052426149989,15.601768560001801,53399.57244648001
2025-07-02,02:04:03.000,183,10992680,12965,0,1751421842,13023.106316629994,15.601768560001801,53399.51654952
2025-07-02,02:04:04.000,183,10992716,12805,0,1751421843,13023.119789249999,15.573572040004365,53399.51654952
2025-07-02,02:04:05.000,183,10992694,13045,0,1751421844,13023.166943419994,15.587670300003083,53399.52353664001
2025-07-02,02:04:06.000,183,10992699,12685,0,1751421845,13023.173679729989,15.56652290999773,53399.52353664001
2025-07-02,02:04:07.000,183,10992634,13285,0,1751421846,13023.200624969999,15.601768560001801,53399.53751088
2025-07-02,02:04:08.000,183,10992673,12925,0,1751421847,13023.241042829999,15.601768560001801,53399.6143692
2025-07-02,02:04:09.000,183,10992674,12965,0,1751421848,13023.247779139994,15.545375519999652,53399.58642072
2025-07-02,02:04:10.000,183,10992698,12965,0,1751421849,13023.26125176,15.517179000002216,53399.59340784001
2025-07-02,02:04:11.000,183,10992685,12765,0,1751421850,13023.30166962,15.531277260000934,53399.60738208
2025-07-02,02:04:12.000,183,10992679,12845,0,1751421851,13023.267988069994,15.517179000002216,53399.551485120006
2025-07-02,02:04:13.000,183,10992665,12885,0,1751421852,13023.23430651999,15.503080740003497,53399.62135632001
2025-07-02,02:04:14.000,183,10992720,13125,0,1751421853,13023.267988069994,15.488982480004779,53399.62135632001
2025-07-02,02:04:15.000,183,10992677,12445,0,1751421854,13023.28146069,15.545375519999652,53399.663279039996
2025-07-02,02:04:16.000,183,10992661,12925,0,1751421855,13023.23430651999,15.460785960000067,53399.649304800005
2025-07-02,02:04:17.000,183,10992721,13125,0,1751421856,13023.241042829999,15.446687700001348,53399.65629192
2025-07-02,02:04:18.000,183,10992707,12845,0,1751421857,13023.21409758999,15.467835089999426,53399.649304800005
2025-07-02,02:04:19.000,183,10992797,12605,0,1751421858,13023.200624969999,15.411442050004553,53399.5794336
2025-07-02,02:04:20.000,183,10992765,13005,0,1751421859,13023.207361279994,15.446687700001348,53399.62834344
2025-07-02,02:04:21.000,183,10992696,12965,0,1751421860,13023.23430651999,15.453736830000707,53399.62135632001
2025-07-02,02:04:22.000,183,10992768,12765,0,1751421861,13023.27472437999,15.446687700001348,53399.69122752001
2025-07-02,02:04:23.000,183,10992661,13005,0,1751421862,13023.28146069,15.474884219998785,53399.67725328
2025-07-02,02:04:24.000,183,10992687,13205,0,1751421863,13023.34208748,15.488982480004779,53399.69122752001
2025-07-02,02:04:25.000,183,10992728,13085,0,1751421864,13023.31514223999,15.460785960000067,53399.6842404
2025-07-02,02:04:26.000,183,10992697,12965,0,1751421865,13023.37576902999,15.453736830000707,53399.72616312
2025-07-02,02:04:27.000,183,10992694,13045,0,1751421866,13023.39597795999,15.503080740003497,53399.74712448
2025-07-02,02:04:28.000,183,10992658,12685,0,1751421867,13023.40271427,15.517179000002216,53399.698214640004
2025-07-02,02:04:29.000,183,10992711,12885,0,1751421868,13023.409450579995,15.460785960000067,53399.77507296
2025-07-02,02:04:30.000,183,10992714,13085,0,1751421869,13023.46334106,15.43963857000199,53399.69122752001
2025-07-02,02:04:31.000,183,10992704,13045,0,1751421870,13023.48354999,15.43963857000199,53399.70520176
2025-07-02,02:04:32.000,183,10992740,13125,0,1751421871,13023.54417678,15.404392919997917,53399.719176000006
2025-07-02,02:04:33.000,183,10992708,13045,0,1751421872,13023.51723153999,15.38324552999984,53399.698214640004
2025-07-02,02:04:34.000,183,10992707,12925,0,1751421873,13023.52396785,15.404392919997917,53399.74013736001
2025-07-02,02:04:35.000,183,10992749,12885,0,1751421874,13023.48354999,15.355049010002404,53399.70520176
2025-07-02,02:04:36.000,183,10992677,13245,0,1751421875,13023.510495229995,15.38324552999984,53399.70520176
2025-07-02,02:04:37.000,183,10992657,12845,0,1751421876,13023.470077369995,15.404392919997917,53399.6143692
2025-07-02,02:04:38.000,183,10992689,13005,0,1751421877,13023.46334106,15.369147270001122,53399.62834344
2025-07-02,02:04:39.000,183,10992711,12885,0,1751421878,13023.45660474999,15.369147270001122,53399.57244648001
2025-07-02,02:04:40.000,183,10992688,13125,0,1751421879,13023.470077369995,15.3902946599992,53399.649304800005
2025-07-02,02:04:41.000,183,10992776,12965,0,1751421880,13023.429659509995,15.362098140001763,53399.67725328
2025-07-02,02:04:42.000,183,10992671,12965,0,1751421881,13023.41618688999,15.347999880003044,53399.62834344
2025-07-02,02:04:43.000,183,10992662,12885,0,1751421882,13023.46334106,15.355049010002404,53399.62834344
2025-07-02,02:04:44.000,183,10992691,12965,0,1751421883,13023.449868439995,15.355049010002404,53399.57244648001
2025-07-02,02:04:45.000,183,10992690,12965,0,1751421884,13023.45660474999,15.355049010002404,53399.62834344
2025-07-02,02:04:46.000,183,10992692,12965,0,1751421885,13023.46334106,15.355049010002404,53399.64231768001
2025-07-02,02:04:47.000,183,10992712,12925,0,1751421886,13023.49702260999,15.404392919997917,53399.65629192
2025-07-02,02:04:48.000,183,10992684,12925,0,1751421887,13023.48354999,15.43963857000199,53399.62834344
2025-07-02,02:04:49.000,183,10992677,12925,0,1751421888,13023.54417678,15.446687700001348,53399.64231768001
2025-07-02,02:04:50.000,183,10992695,13125,0,1751421889,13023.57785832999,15.474884219998785,53399.69122752001
2025-07-02,02:04:51.000,183,10992666,12965,0,1751421890,13023.571122019996,15.460785960000067,53399.6842404
2025-07-02,02:04:52.000,183,10992668,13245,0,1751421891,13023.60480357,15.481933349998144,53399.698214640004
2025-07-02,02:04:53.000,183,10992705,13125,0,1751421892,13023.611539879996,15.446687700001348,53399.72616312
2025-07-02,02:04:54.000,183,10992719,12605,0,1751421893,13023.6250125,15.488982480004779,53399.698214640004
2025-07-02,02:04:55.000,183,10992680,13125,0,1751421894,13023.658694049991,15.467835089999426,53399.72616312
2025-07-02,02:04:56.000,183,10992707,13245,0,1751421895,13023.68563929,15.43258944000263,53399.78206008
2025-07-02,02:04:57.000,183,10992701,13245,0,1751421896,13023.672166669996,15.411442050004553,53399.74712448
2025-07-02,02:04:58.000,183,10992719,13165,0,1751421897,13023.719320839991,15.404392919997917,53399.74013736001
2025-07-02,02:04:59.000,183,10992719,12765,0,1751421898,13023.746266080001,15.376196400000481,53399.7541116
2025-07-02,02:05:00.000,183,10992691,12805,0,1751421899,13023.739529769991,15.362098140001763,53399.72616312
2025-07-02,02:05:01.000,183,10992737,13205,0,1751421900,13023.746266080001,15.347999880003044,53399.76109872001
2025-07-02,02:05:02.000,183,10992724,12845,0,1751421901,13023.753002389996,15.305705099999614,53399.74712448
2025-07-02,02:05:03.000,183,10992704,12925,0,1751421902,13023.732793459996,15.340950750003685,53399.73315024
2025-07-02,02:05:04.000,183,10992663,12925,0,1751421903,13023.766475010001,15.298655970000254,53399.768085840005
2025-07-02,02:05:05.000,183,10992752,12965,0,1751421904,13023.739529769991,15.319803359998332,53399.72616312
2025-07-02,02:05:06.000,183,10992716,13125,0,1751421905,13023.726057150001,15.305705099999614,53399.816995680005
2025-07-02,02:05:07.000,183,10992647,12925,0,1751421906,13023.766475010001,15.305705099999614,53399.78206008
2025-07-02,02:05:08.000,183,10992685,12765,0,1751421907,13023.759738699991,15.333901620004326,53399.80302144
2025-07-02,02:05:09.000,183,10992721,13205,0,1751421908,13023.759738699991,15.319803359998332,53399.77507296
2025-07-02,02:05:10.000,183,10992696,12965,0,1751421909,13023.766475010001,15.305705099999614,53399.77507296
2025-07-02,02:05:11.000,183,10992694,12765,0,1751421910,13023.779947629992,15.340950750003685,53399.79603432
2025-07-02,02:05:12.000,183,10992711,13045,0,1751421911,13023.820365489992,15.355049010002404,53399.81000856001
2025-07-02,02:05:13.000,183,10992677,12725,0,1751421912,13023.813629179996,15.411442050004553,53399.698214640004
2025-07-02,02:05:14.000,183,10992730,12965,0,1751421913,13023.820365489992,15.404392919997917,53399.74013736001
2025-07-02,02:05:15.000,183,10992704,12885,0,1751421914,13023.833838109997,15.418491180003912,53399.70520176
2025-07-02,02:05:16.000,183,10992678,12925,0,1751421915,13023.820365489992,15.42554031000327,53399.74013736001
2025-07-02,02:05:17.000,183,10992709,13005,0,1751421916,13023.914673829997,15.446687700001348,53399.71218888001
2025-07-02,02:05:18.000,183,10992694,12845,0,1751421917,13023.934882759997,15.446687700001348,53399.65629192
2025-07-02,02:05:19.000,183,10992717,12765,0,1751421918,13023.941619069992,15.446687700001348,53399.719176000006
2025-07-02,02:05:20.000,183,10992723,13245,0,1751421919,13023.975300619997,15.474884219998785,53399.719176000006
2025-07-02,02:05:21.000,183,10992745,13165,0,1751421920,13023.988773240002,15.43963857000199,53399.6842404
2025-07-02,02:05:22.000,183,10992703,13125,0,1751421921,13023.988773240002,15.453736830000707,53399.663279039996
2025-07-02,02:05:23.000,183,10992612,12725,0,1751421922,13024.015718479997,15.481933349998144,53399.663279039996
2025-07-02,02:05:24.000,183,10992672,12845,0,1751421923,13024.015718479997,15.460785960000067,53399.698214640004
2025-07-02,02:05:25.000,183,10992699,12885,0,1751421924,13024.035927409997,15.446687700001348,53399.71218888001
2025-07-02,02:05:26.000,183,10992681,12965,0,1751421925,13024.042663719993,15.42554031000327,53399.7541116
2025-07-02,02:05:27.000,183,10992717,12605,0,1751421926,13024.049400030002,15.467835089999426,53399.76109872001
2025-07-02,02:05:28.000,183,10992727,13085,0,1751421927,13024.062872649993,15.43963857000199,53399.768085840005
2025-07-02,02:05:29.000,183,10992685,13005,0,1751421928,13024.083081579993,15.43258944000263,53399.78904720001
2025-07-02,02:05:30.000,183,10992687,12845,0,1751421929,13024.103290509993,15.467835089999426,53399.7541116
2025-07-02,02:05:31.000,183,10992714,13085,0,1751421930,13024.083081579993,15.446687700001348,53399.78206008
2025-07-02,02:05:32.000,183,10992710,13005,0,1751421931,13024.116763129998,15.474884219998785,53399.81000856001
2025-07-02,02:05:33.000,183,10992682,12925,0,1751421932,13024.096554199998,15.474884219998785,53399.83795704001
2025-07-02,02:05:34.000,183,10992681,12925,0,1751421933,13024.089817890002,15.545375519999652,53399.81000856001
2025-07-02,02:05:35.000,183,10992715,13045,0,1751421934,13024.083081579993,15.587670300003083,53399.78206008
2025-07-02,02:05:36.000,183,10992694,12965,0,1751421935,13024.096554199998,15.601768560001801,53399.79603432
2025-07-02,02:05:37.000,183,10992634,12965,0,1751421936,13024.062872649993,15.679308990002028,53399.78904720001
2025-07-02,02:05:38.000,183,10992656,13045,0,1751421937,13024.042663719993,15.707505509999464,53399.80302144
2025-07-02,02:05:39.000,183,10992691,13165,0,1751421938,13024.042663719993,15.770947680000972,53399.816995680005
2025-07-02,02:05:40.000,183,10992694,12605,0,1751421939,13024.069608960002,15.813242460004403,53399.719176000006
2025-07-02,02:05:41.000,183,10992702,13005,0,1751421940,13024.076345269998,15.862586369999917,53399.7541116
2025-07-02,02:05:42.000,183,10992682,12845,0,1751421941,13024.076345269998,15.89078289000463,53399.78904720001
2025-07-02,02:05:43.000,183,10992678,12925,0,1751421942,13024.008982170002,15.911930280002707,53399.77507296
2025-07-02,02:05:44.000,183,10992647,12845,0,1751421943,13024.002245859992,15.918979410002066,53399.76109872001
2025-07-02,02:05:45.000,183,10992691,13005,0,1751421944,13023.968564310002,15.947175929999503,53399.79603432
2025-07-02,02:05:46.000,183,10992662,13205,0,1751421945,13023.928146450002,15.954225059998862,53399.78904720001
2025-07-02,02:05:47.000,183,10992675,12925,0,1751421946,13023.955091689997,15.940126800000144,53399.830969919996
2025-07-02,02:05:48.000,183,10992706,12965,0,1751421947,13023.901201209992,15.961274189998221,53399.81000856001
2025-07-02,02:05:49.000,183,10992724,12845,0,1751421948,13023.854047039997,15.996519840002293,53399.83795704001
2025-07-02,02:05:50.000,183,10992640,13005,0,1751421949,13023.833838109997,15.918979410002066,53399.80302144
2025-07-02,02:05:51.000,183,10992686,13085,0,1751421950,13023.759738699991,15.940126800000144,53399.816995680005
2025-07-02,02:05:52.000,183,10992674,13445,0,1751421951,13023.732793459996,15.918979410002066,53399.830969919996
2025-07-02,02:05:53.000,183,10992682,12885,0,1751421952,13023.66543036,15.904881150003348,53399.830969919996
2025-07-02,02:05:54.000,183,10992672,13125,0,1751421953,13023.611539879996,15.862586369999917,53399.8239828
2025-07-02,02:05:55.000,183,10992677,12805,0,1751421954,13023.56438571,15.862586369999917,53399.80302144
2025-07-02,02:05:56.000,183,10992678,13005,0,1751421955,13023.530704159995,15.883733759997995,53399.830969919996
2025-07-02,02:05:57.000,183,10992698,13165,0,1751421956,13023.47681367999,15.911930280002707,53399.78904720001
2025-07-02,02:05:58.000,183,10992680,13085,0,1751421957,13023.46334106,15.911930280002707,53399.73315024
2025-07-02,02:05:59.000,183,10992651,12965,0,1751421958,13023.37576902999,15.911930280002707,53399.67026616001
2025-07-02,02:06:00.000,183,10992692,12925,0,1751421959,13023.35556009999,15.926028540001425,53399.663279039996
2025-07-02,02:06:01.000,183,10992639,12765,0,1751421960,13023.30166962,15.940126800000144,53399.62135632001
2025-07-02,02:06:02.000,183,10992696,12885,0,1751421961,13023.32187855,15.975372450004215,53399.60738208
2025-07-02,02:06:03.000,183,10992653,13285,0,1751421962,13023.33535116999,16.003568970001652,53399.60738208
2025-07-02,02:06:04.000,183,10992655,12965,0,1751421963,13023.328614859995,16.003568970001652,53399.62834344
2025-07-02,02:06:05.000,183,10992688,12965,0,1751421964,13023.31514223999,16.02471635999973,53399.600394960005
2025-07-02,02:06:06.000,183,10992691,12925,0,1751421965,13023.32187855,16.102256789999956,53399.57244648001
2025-07-02,02:06:07.000,183,10992656,12805,0,1751421966,13023.308405929994,16.095207660000597,53399.51654952
2025-07-02,02:06:08.000,183,10992680,13005,0,1751421967,13023.35556009999,16.137502440004027,53399.56545936
2025-07-02,02:06:09.000,183,10992653,12885,0,1751421968,13023.369032719995,16.158649830002105,53399.56545936
2025-07-02,02:06:10.000,183,10992630,13005,0,1751421969,13023.31514223999,16.172748090000823,53399.54449800001
2025-07-02,02:06:11.000,183,10992657,13165,0,1751421970,13023.30166962,16.172748090000823,53399.54449800001
2025-07-02,02:06:12.000,183,10992723,12965,0,1751421971,13023.28146069,16.179797220000182,53399.52353664001
2025-07-02,02:06:13.000,183,10992663,12925,0,1751421972,13023.28146069,16.18684634999954,53399.530523760004
2025-07-02,02:06:14.000,183,10992681,12925,0,1751421973,13023.27472437999,16.207993740004895,53399.5095624
2025-07-02,02:06:15.000,183,10992658,12765,0,1751421974,13023.21409758999,16.1938954799989,53399.51654952
2025-07-02,02:06:16.000,183,10992697,12885,0,1751421975,13023.166943419994,16.151600700002746,53399.481613920005
2025-07-02,02:06:17.000,183,10992665,12845,0,1751421976,13023.092844009989,16.207993740004895,53399.47462680001
2025-07-02,02:06:18.000,183,10992655,13045,0,1751421977,13023.059162459998,16.18684634999954,53399.495588159996
2025-07-02,02:06:19.000,183,10992650,13085,0,1751421978,13023.005271979993,16.179797220000182,53399.46763968
2025-07-02,02:06:20.000,183,10992635,12845,0,1751421979,13022.964854119993,16.172748090000823,53399.45366544001
2025-07-02,02:06:21.000,183,10992678,12925,0,1751421980,13022.958117809998,16.179797220000182,53399.39776848
2025-07-02,02:06:22.000,183,10992660,13165,0,1751421981,13022.857073159998,16.172748090000823,53399.34187152
2025-07-02,02:06:23.000,183,10992642,12925,0,1751421982,13022.796446369997,16.144551570003387,53399.265013200005
2025-07-02,02:06:24.000,183,10992667,13005,0,1751421983,13022.735819579997,16.179797220000182,53399.27200032
2025-07-02,02:06:25.000,183,10992669,12605,0,1751421984,13022.681929099992,16.207993740004895,53399.25802608001
2025-07-02,02:06:26.000,183,10992695,12925,0,1751421985,13022.614565999997,16.264386779999768,53399.313923040005
2025-07-02,02:06:27.000,183,10992636,12765,0,1751421986,13022.594357069996,16.25028852000105,53399.23706472001
2025-07-02,02:06:28.000,183,10992607,12965,0,1751421987,13022.574148139996,16.29258330000448,53399.25103896
2025-07-02,02:06:29.000,183,10992665,12965,0,1751421988,13022.553939209996,16.271435909999127,53399.265013200005
2025-07-02,02:06:30.000,183,10992640,12845,0,1751421989,13022.560675519991,16.348976339999354,53399.195142000004
2025-07-02,02:06:31.000,183,10992670,13045,0,1751421990,13022.547202900001,16.377172860004066,53399.195142000004
2025-07-02,02:06:32.000,183,10992702,13165,0,1751421991,13022.506785040001,16.405369380001503,53399.13225792
2025-07-02,02:06:33.000,183,10992696,12925,0,1751421992,13022.473103489996,16.41241851000086,53399.11828368001
2025-07-02,02:06:34.000,183,10992692,12965,0,1751421993,13022.439421939991,16.454713290004293,53399.1252708
2025-07-02,02:06:35.000,183,10992638,12845,0,1751421994,13022.439421939991,16.46881155000301,53399.13225792
2025-07-02,02:06:36.000,183,10992693,12965,0,1751421995,13022.452894559996,16.489958940001088,53399.1252708
2025-07-02,02:06:37.000,183,10992672,13125,0,1751421996,13022.459630869991,16.454713290004293,53399.10430944
2025-07-02,02:06:38.000,183,10992693,12965,0,1751421997,13022.42594932,16.4406150299983,53399.06238672
2025-07-02,02:06:39.000,183,10992687,13005,0,1751421998,13022.40574039,16.48290981000173,53399.06238672
2025-07-02,02:06:40.000,183,10992705,12925,0,1751421999,13022.412476699996,16.47586068000237,53399.07636096
2025-07-02,02:06:41.000,183,10992654,13165,0,1751422000,13022.40574039,16.454713290004293,53399.02046400001
2025-07-02,02:06:42.000,183,10992676,12765,0,1751422001,13022.419213009991,16.4406150299983,53399.02046400001
2025-07-02,02:06:43.000,183,10992684,12925,0,1751422002,13022.37879514999,16.43356589999894,53398.992515519996
2025-07-02,02:06:44.000,183,10992682,12885,0,1751422003,13022.39900407999,16.41946764000022,53398.99950264001
2025-07-02,02:06:45.000,183,10992661,12965,0,1751422004,13022.331640979995,16.42651676999958,53399.01347688
2025-07-02,02:06:46.000,183,10992683,12845,0,1751422005,13022.31816835999,16.398320250002143,53399.0553996
2025-07-02,02:06:47.000,183,10992651,12965,0,1751422006,13022.26427788,16.405369380001503,53398.992515519996
2025-07-02,02:06:48.000,183,10992634,13205,0,1751422007,13022.271014189995,16.41241851000086,53398.97155416001
2025-07-02,02:06:49.000,183,10992693,12685,0,1751422008,13022.24406895,16.391271120002784,53398.9855284
2025-07-02,02:06:50.000,183,10992694,12965,0,1751422009,13022.169969539995,16.370123730004707,53398.96456704
2025-07-02,02:06:51.000,183,10992707,12965,0,1751422010,13022.11607905999,16.327828950001276,53399.00648976
2025-07-02,02:06:52.000,183,10992722,12925,0,1751422011,13022.129551679995,16.363074599998072,53399.01347688
2025-07-02,02:06:53.000,183,10992709,12645,0,1751422012,13022.03524333999,16.356025469998713,53398.929631440005
2025-07-02,02:06:54.000,183,10992647,12725,0,1751422013,13022.06218858,16.384221990003425,53398.95059280001
2025-07-02,02:06:55.000,183,10992619,12805,0,1751422014,13022.008298099994,16.391271120002784,53398.93661856
2025-07-02,02:06:56.000,183,10992674,12925,0,1751422015,13021.97461654999,16.341927209999994,53398.86674736
2025-07-02,02:06:57.000,183,10992656,13085,0,1751422016,13021.981352859999,16.334878080000635,53398.845786
2025-07-02,02:06:58.000,183,10992663,12845,0,1751422017,13021.97461654999,16.313730690002558,53398.81783752
2025-07-02,02:06:59.000,183,10992687,12605,0,1751422018,13021.967880239994,16.313730690002558,53398.859760240004
2025-07-02,02:07:00.000,183,10992652,12845,0,1751422019,13021.961143929999,16.29963243000384,53398.810850400005
2025-07-02,02:07:01.000,183,10992659,13085,0,1751422020,13021.961143929999,16.327828950001276,53398.83879888
2025-07-02,02:07:02.000,183,10992683,13205,0,1751422021,13022.008298099994,16.313730690002558,53398.76892768
2025-07-02,02:07:03.000,183,10992682,12885,0,1751422022,13021.988089169994,16.320779820001917,53398.73399208001
2025-07-02,02:07:04.000,183,10992647,13085,0,1751422023,13022.021770719999,16.29963243000384,53398.75495344001
2025-07-02,02:07:05.000,183,10992702,13045,0,1751422024,13022.048715959994,16.341927209999994,53398.713030720006
2025-07-02,02:07:06.000,183,10992653,13285,0,1751422025,13022.089133819994,16.271435909999127,53398.72700496
2025-07-02,02:07:07.000,183,10992653,12925,0,1751422026,13022.169969539995,16.285534169997845,53398.72700496
2025-07-02,02:07:08.000,183,10992659,12885,0,1751422027,13022.22386002,16.278485039998486,53398.67809512
2025-07-02,02:07:09.000,183,10992674,12765,0,1751422028,13022.24406895,16.271435909999127,53398.76892768
2025-07-02,02:07:10.000,183,10992695,12885,0,1751422029,13022.22386002,16.278485039998486,53398.73399208001
2025-07-02,02:07:11.000,183,10992672,13285,0,1751422030,13022.30469574,16.25028852000105,53398.713030720006
2025-07-02,02:07:12.000,183,10992633,13045,0,1751422031,13022.3451136,16.24323939000169,53398.68508224001
2025-07-02,02:07:13.000,183,10992687,13125,0,1751422032,13022.39900407999,16.23619026000233,53398.67809512
2025-07-02,02:07:14.000,183,10992640,13045,0,1751422033,13022.432685629996,16.271435909999127,53398.78290192001
2025-07-02,02:07:15.000,183,10992676,12925,0,1751422034,13022.46636718,16.278485039998486,53398.761940560005
2025-07-02,02:07:16.000,183,10992616,13085,0,1751422035,13022.526993970001,16.278485039998486,53398.713030720006
2025-07-02,02:07:17.000,183,10992646,12925,0,1751422036,13022.567411830001,16.29258330000448,53398.70604360001
2025-07-02,02:07:18.000,183,10992688,13125,0,1751422037,13022.574148139996,16.29258330000448,53398.72001784
2025-07-02,02:07:19.000,183,10992698,13045,0,1751422038,13022.675192789997,16.320779820001917,53398.74796632
2025-07-02,02:07:20.000,183,10992671,13125,0,1751422039,13022.675192789997,16.334878080000635,53398.72700496
2025-07-02,02:07:21.000,183,10992639,12965,0,1751422040,13022.661720169992,16.384221990003425,53398.73399208001
2025-07-02,02:07:22.000,183,10992628,13005,0,1751422041,13022.688665410002,16.377172860004066,53398.7409792
2025-07-02,02:07:23.000,183,10992660,12925,0,1751422042,13022.715610649997,16.384221990003425,53398.78988904
2025-07-02,02:07:24.000,183,10992684,12765,0,1751422043,13022.695401719997,16.41241851000086,53398.76892768
2025-07-02,02:07:25.000,183,10992688,13125,0,1751422044,13022.702138029992,16.447664159997657,53398.79687616
2025-07-02,02:07:26.000,183,10992694,12885,0,1751422045,13022.735819579997,16.41946764000022,53398.83181176001
2025-07-02,02:07:27.000,183,10992658,13005,0,1751422046,13022.715610649997,16.405369380001503,53398.83181176001
2025-07-02,02:07:28.000,183,10992706,13045,0,1751422047,13022.708874340002,16.454713290004293,53398.88770872
2025-07-02,02:07:29.000,183,10992617,12885,0,1751422048,13022.715610649997,16.48290981000173,53398.824824639996
2025-07-02,02:07:30.000,183,10992681,12925,0,1751422049,13022.695401719997,16.48290981000173,53398.845786
2025-07-02,02:07:31.000,183,10992663,12845,0,1751422050,13022.675192789997,16.497008070000447,53398.859760240004
2025-07-02,02:07:32.000,183,10992605,13205,0,1751422051,13022.668456480002,16.504057199999806,53398.810850400005
2025-07-02,02:07:33.000,183,10992675,12845,0,1751422052,13022.621302309992,16.43356589999894,53398.824824639996
2025-07-02,02:07:34.000,183,10992701,13125,0,1751422053,13022.621302309992,16.43356589999894,53398.810850400005
2025-07-02,02:07:35.000,183,10992678,12885,0,1751422054,13022.641511239992,16.489958940001088,53398.78988904
2025-07-02,02:07:36.000,183,10992646,13245,0,1751422055,13022.628038620001,16.454713290004293,53398.76892768
2025-07-02,02:07:37.000,183,10992678,13045,0,1751422056,13022.601093379992,16.46176242000365,53398.78988904
2025-07-02,02:07:38.000,183,10992671,12925,0,1751422057,13022.601093379992,16.454713290004293,53398.79687616
2025-07-02,02:07:39.000,183,10992668,12885,0,1751422058,13022.634774929997,16.454713290004293,53398.859760240004
2025-07-02,02:07:40.000,183,10992665,13205,0,1751422059,13022.607829690001,16.454713290004293,53398.810850400005
2025-07-02,02:07:41.000,183,10992715,13045,0,1751422060,13022.614565999997,16.41241851000086,53398.79687616
2025-07-02,02:07:42.000,183,10992632,13005,0,1751422061,13022.641511239992,16.4406150299983,53398.78290192001
2025-07-02,02:07:43.000,183,10992671,12965,0,1751422062,13022.587620760001,16.41241851000086,53398.810850400005
2025-07-02,02:07:44.000,183,10992678,13005,0,1751422063,13022.594357069996,16.41241851000086,53398.81783752
2025-07-02,02:07:45.000,183,10992670,12885,0,1751422064,13022.567411830001,16.41241851000086,53398.761940560005
2025-07-02,02:07:46.000,183,10992676,12925,0,1751422065,13022.526993970001,16.391271120002784,53398.78988904
2025-07-02,02:07:47.000,183,10992636,12925,0,1751422066,13022.580884449992,16.41241851000086,53398.72700496
2025-07-02,02:07:48.000,183,10992662,13125,0,1751422067,13022.567411830001,16.370123730004707,53398.79687616
2025-07-02,02:07:49.000,183,10992665,12765,0,1751422068,13022.540466589991,16.391271120002784,53398.78290192001
2025-07-02,02:07:50.000,183,10992696,13325,0,1751422069,13022.520257659991,16.363074599998072,53398.74796632
2025-07-02,02:07:51.000,183,10992691,13085,0,1751422070,13022.506785040001,16.398320250002143,53398.78290192001
2025-07-02,02:07:52.000,183,10992668,12605,0,1751422071,13022.500048729991,16.405369380001503,53398.78290192001
2025-07-02,02:07:53.000,183,10992665,12885,0,1751422072,13022.500048729991,16.46176242000365,53398.74796632
2025-07-02,02:07:54.000,183,10992646,12925,0,1751422073,13022.473103489996,16.4406150299983,53398.72700496
2025-07-02,02:07:55.000,183,10992666,12685,0,1751422074,13022.473103489996,16.4406150299983,53398.76892768
2025-07-02,02:07:56.000,183,10992627,12925,0,1751422075,13022.459630869991,16.4406150299983,53398.75495344001
2025-07-02,02:07:57.000,183,10992673,12845,0,1751422076,13022.459630869991,16.447664159997657,53398.72001784
2025-07-02,02:07:58.000,183,10992658,13045,0,1751422077,13022.432685629996,16.454713290004293,53398.713030720006
2025-07-02,02:07:59.000,183,10992657,13085,0,1751422078,13022.40574039,16.454713290004293,53398.713030720006
2025-07-02,02:08:00.000,183,10992614,13045,0,1751422079,13022.412476699996,16.41946764000022,53398.72700496
2025-07-02,02:08:01.000,183,10992690,12685,0,1751422080,13022.412476699996,16.43356589999894,53398.68508224001
2025-07-02,02:08:02.000,183,10992603,12925,0,1751422081,13022.39900407999,16.398320250002143,53398.68508224001
2025-07-02,02:08:03.000,183,10992693,12885,0,1751422082,13022.392267769996,16.41946764000022,53398.72001784
2025-07-02,02:08:04.000,183,10992672,12965,0,1751422083,13022.37879514999,16.405369380001503,53398.7409792
2025-07-02,02:08:05.000,183,10992717,12925,0,1751422084,13022.392267769996,16.398320250002143,53398.70604360001
2025-07-02,02:08:06.000,183,10992712,13125,0,1751422085,13022.40574039,16.363074599998072,53398.62918528
2025-07-02,02:08:07.000,183,10992651,12685,0,1751422086,13022.40574039,16.356025469998713,53398.65713376001
2025-07-02,02:08:08.000,183,10992696,12765,0,1751422087,13022.432685629996,16.341927209999994,53398.72001784
2025-07-02,02:08:09.000,183,10992685,13085,0,1751422088,13022.452894559996,16.356025469998713,53398.72001784
2025-07-02,02:08:10.000,183,10992680,12845,0,1751422089,13022.439421939991,16.348976339999354,53398.72700496
2025-07-02,02:08:11.000,183,10992650,12965,0,1751422090,13022.419213009991,16.3066815600032,53398.68508224001
2025-07-02,02:08:12.000,183,10992619,13125,0,1751422091,13022.48657611,16.313730690002558,53398.72700496
2025-07-02,02:08:13.000,183,10992660,12965,0,1751422092,13022.506785040001,16.3066815600032,53398.68508224001
2025-07-02,02:08:14.000,183,10992653,12965,0,1751422093,13022.506785040001,16.313730690002558,53398.692069360004
2025-07-02,02:08:15.000,183,10992667,13085,0,1751422094,13022.520257659991,16.320779820001917,53398.66412088001
2025-07-02,02:08:16.000,183,10992668,13045,0,1751422095,13022.574148139996,16.313730690002558,53398.69905648
2025-07-02,02:08:17.000,183,10992656,12965,0,1751422096,13022.594357069996,16.313730690002558,53398.67809512
2025-07-02,02:08:18.000,183,10992705,12725,0,1751422097,13022.607829690001,16.285534169997845,53398.72700496
2025-07-02,02:08:19.000,183,10992662,12925,0,1751422098,13022.594357069996,16.29963243000384,53398.69905648
2025-07-02,02:08:20.000,183,10992684,12925,0,1751422099,13022.614565999997,16.327828950001276,53398.692069360004
2025-07-02,02:08:21.000,183,10992650,12965,0,1751422100,13022.654983859997,16.327828950001276,53398.7409792
2025-07-02,02:08:22.000,183,10992673,12965,0,1751422101,13022.681929099992,16.334878080000635,53398.66412088001
2025-07-02,02:08:23.000,183,10992642,12885,0,1751422102,13022.634774929997,16.320779820001917,53398.7409792
2025-07-02,02:08:24.000,183,10992667,12885,0,1751422103,13022.621302309992,16.348976339999354,53398.72700496
2025-07-02,02:08:25.000,183,10992713,13085,0,1751422104,13022.614565999997,16.334878080000635,53398.72700496
2025-07-02,02:08:26.000,183,10992644,13005,0,1751422105,13022.654983859997,16.348976339999354,53398.72700496
2025-07-02,02:08:27.000,183,10992628,12925,0,1751422106,13022.648247550002,16.370123730004707,53398.72001784
2025-07-02,02:08:28.000,183,10992734,12965,0,1751422107,13022.675192789997,16.320779820001917,53398.67809512
2025-07-02,02:08:29.000,183,10992630,12685,0,1751422108,13022.661720169992,16.313730690002558,53398.73399208001
2025-07-02,02:08:30.000,183,10992653,12925,0,1751422109,13022.654983859997,16.341927209999994,53398.74796632
2025-07-02,02:08:31.000,183,10992678,12925,0,1751422110,13022.567411830001,16.348976339999354,53398.67809512
2025-07-02,02:08:32.000,183,10992621,13005,0,1751422111,13022.574148139996,16.320779820001917,53398.63617240001
2025-07-02,02:08:33.000,183,10992623,13085,0,1751422112,13022.587620760001,16.370123730004707,53398.692069360004
2025-07-02,02:08:34.000,183,10992686,13205,0,1751422113,13022.560675519991,16.341927209999994,53398.66412088001
2025-07-02,02:08:35.000,183,10992682,12685,0,1751422114,13022.614565999997,16.356025469998713,53398.643159520005
2025-07-02,02:08:36.000,183,10992665,12965,0,1751422115,13022.628038620001,16.370123730004707,53398.63617240001
2025-07-02,02:08:37.000,183,10992644,12965,0,1751422116,13022.628038620001,16.320779820001917,53398.643159520005
2025-07-02,02:08:38.000,183,10992688,12965,0,1751422117,13022.628038620001,16.356025469998713,53398.65014664
2025-07-02,02:08:39.000,183,10992734,13085,0,1751422118,13022.661720169992,16.377172860004066,53398.692069360004
2025-07-02,02:08:40.000,183,10992698,12965,0,1751422119,13022.681929099992,16.41241851000086,53398.713030720006
2025-07-02,02:08:41.000,183,10992674,13245,0,1751422120,13022.708874340002,16.391271120002784,53398.69905648
2025-07-02,02:08:42.000,183,10992676,13165,0,1751422121,13022.756028509997,16.41241851000086,53398.70604360001
2025-07-02,02:08:43.000,183,10992661,13045,0,1751422122,13022.803182679992,16.41241851000086,53398.7409792
2025-07-02,02:08:44.000,183,10992630,13085,0,1751422123,13022.857073159998,16.41241851000086,53398.65713376001
2025-07-02,02:08:45.000,183,10992696,13005,0,1751422124,13022.843600539993,16.4406150299983,53398.69905648
2025-07-02,02:08:46.000,183,10992643,12965,0,1751422125,13022.937908879998,16.42651676999958,53398.692069360004
2025-07-02,02:08:47.000,183,10992620,13005,0,1751422126,13022.964854119993,16.454713290004293,53398.72001784
2025-07-02,02:08:48.000,183,10992679,13005,0,1751422127,13023.005271979993,16.48290981000173,53398.692069360004
2025-07-02,02:08:49.000,183,10992625,12845,0,1751422128,13023.045689839993,16.46176242000365,53398.7409792
2025-07-02,02:08:50.000,183,10992652,13125,0,1751422129,13023.099580319998,16.48290981000173,53398.7759148
2025-07-02,02:08:51.000,183,10992731,12685,0,1751422130,13023.166943419994,16.489958940001088,53398.7759148
2025-07-02,02:08:52.000,183,10992657,12965,0,1751422131,13023.19388865999,16.518155459998525,53398.70604360001
2025-07-02,02:08:53.000,183,10992682,13165,0,1751422132,13023.21409758999,16.497008070000447,53398.7759148
2025-07-02,02:08:54.000,183,10992679,13005,0,1751422133,13023.27472437999,16.489958940001088,53398.78290192001
2025-07-02,02:08:55.000,183,10992681,12765,0,1751422134,13023.288196999994,16.504057199999806,53398.79687616
2025-07-02,02:08:56.000,183,10992675,12885,0,1751422135,13023.30166962,16.48290981000173,53398.78988904
2025-07-02,02:08:57.000,183,10992640,12725,0,1751422136,13023.308405929994,16.518155459998525,53398.80386328001
2025-07-02,02:08:58.000,183,10992702,12965,0,1751422137,13023.33535116999,16.525204589997884,53398.79687616
2025-07-02,02:08:59.000,183,10992682,13205,0,1751422138,13023.308405929994,16.518155459998525,53398.83879888
2025-07-02,02:09:00.000,183,10992642,13125,0,1751422139,13023.288196999994,16.525204589997884,53398.83181176001
2025-07-02,02:09:01.000,183,10992658,13045,0,1751422140,13023.26125176,16.539302850003878,53398.83181176001
2025-07-02,02:09:02.000,183,10992572,13045,0,1751422141,13023.247779139994,16.539302850003878,53398.78290192001
2025-07-02,02:09:03.000,183,10992703,12605,0,1751422142,13023.173679729989,16.553401110002596,53398.845786
2025-07-02,02:09:04.000,183,10992680,12765,0,1751422143,13023.133261869989,16.567499370001315,53398.85277312001
2025-07-02,02:09:05.000,183,10992667,12645,0,1751422144,13023.139998179999,16.60274501999811,53398.81783752
2025-07-02,02:09:06.000,183,10992679,12965,0,1751422145,13023.146734489994,16.560450240001956,53398.83879888
2025-07-02,02:09:07.000,183,10992670,12885,0,1751422146,13023.139998179999,16.567499370001315,53398.74796632
2025-07-02,02:09:08.000,183,10992660,12805,0,1751422147,13023.133261869989,16.588646759999392,53398.81783752
2025-07-02,02:09:09.000,183,10992643,13045,0,1751422148,13023.153470799989,16.574548500000674,53398.761940560005
2025-07-02,02:09:10.000,183,10992667,12765,0,1751422149,13023.146734489994,16.588646759999392,53398.76892768
2025-07-02,02:09:11.000,183,10992670,12685,0,1751422150,13023.19388865999,16.574548500000674,53398.80386328001
2025-07-02,02:09:12.000,183,10992628,13005,0,1751422151,13023.227570209994,16.609794150004745,53398.80386328001
2025-07-02,02:09:13.000,183,10992645,12845,0,1751422152,13023.28146069,16.59569588999875,53398.81783752
2025-07-02,02:09:14.000,183,10992676,12965,0,1751422153,13023.29493330999,16.616843280004105,53398.76892768
2025-07-02,02:09:15.000,183,10992722,13205,0,1751422154,13023.32187855,16.630941540002823,53398.845786
2025-07-02,02:09:16.000,183,10992697,12965,0,1751422155,13023.369032719995,16.630941540002823,53398.845786
2025-07-02,02:09:17.000,183,10992623,13165,0,1751422156,13023.43639581999,16.616843280004105,53398.83879888
2025-07-02,02:09:18.000,183,10992655,13125,0,1751422157,13023.46334106,16.623892410003464,53398.80386328001
2025-07-02,02:09:19.000,183,10992697,13165,0,1751422158,13023.490286299995,16.60274501999811,53398.810850400005
2025-07-02,02:09:20.000,183,10992701,13005,0,1751422159,13023.56438571,16.64503980000154,53398.810850400005
2025-07-02,02:09:21.000,183,10992665,12725,0,1751422160,13023.54417678,16.616843280004105,53398.7759148
2025-07-02,02:09:22.000,183,10992659,12965,0,1751422161,13023.61827618999,16.66618718999962,53398.81783752
2025-07-02,02:09:23.000,183,10992674,12845,0,1751422162,13023.611539879996,16.6520889300009,53398.87373448001
2025-07-02,02:09:24.000,183,10992688,12925,0,1751422163,13023.678902979991,16.637990670002182,53398.81783752
2025-07-02,02:09:25.000,183,10992706,12965,0,1751422164,13023.68563929,16.60274501999811,53398.85277312001
2025-07-02,02:09:26.000,183,10992682,13005,0,1751422165,13023.726057150001,16.60274501999811,53398.87373448001
2025-07-02,02:09:27.000,183,10992656,12765,0,1751422166,13023.699111909991,16.616843280004105,53398.859760240004
2025-07-02,02:09:28.000,183,10992651,12965,0,1751422167,13023.719320839991,16.60274501999811,53398.9156572
2025-07-02,02:09:29.000,183,10992682,12885,0,1751422168,13023.732793459996,16.60274501999811,53398.95059280001
2025-07-02,02:09:30.000,183,10992666,12605,0,1751422169,13023.773211319996,16.60274501999811,53398.93661856
2025-07-02,02:09:31.000,183,10992671,12925,0,1751422170,13023.766475010001,16.623892410003464,53398.92264432001
2025-07-02,02:09:32.000,183,10992629,12805,0,1751422171,13023.793420249996,16.616843280004105,53398.992515519996
2025-07-02,02:09:33.000,183,10992645,13165,0,1751422172,13023.813629179996,16.616843280004105,53398.96456704
2025-07-02,02:09:34.000,183,10992659,12925,0,1751422173,13023.827101800001,16.637990670002182,53398.97155416001
2025-07-02,02:09:35.000,183,10992712,12765,0,1751422174,13023.847310730001,16.59569588999875,53399.03443824
2025-07-02,02:09:36.000,183,10992678,12845,0,1751422175,13023.874255969997,16.637990670002182,53399.03443824
2025-07-02,02:09:37.000,183,10992659,13045,0,1751422176,13023.934882759997,16.630941540002823,53399.06238672
2025-07-02,02:09:38.000,183,10992672,13045,0,1751422177,13023.928146450002,16.6520889300009,53399.0553996
2025-07-02,02:09:39.000,183,10992658,12685,0,1751422178,13023.901201209992,16.630941540002823,53399.03443824
2025-07-02,02:09:40.000,183,10992614,13125,0,1751422179,13023.961827999992,16.630941540002823,53399.04142536001
2025-07-02,02:09:41.000,183,10992661,13205,0,1751422180,13023.995509549997,16.623892410003464,53399.027451120004
2025-07-02,02:09:42.000,183,10992687,13205,0,1751422181,13024.042663719993,16.609794150004745,53399.027451120004
2025-07-02,02:09:43.000,183,10992687,12645,0,1751422182,13024.062872649993,16.59569588999875,53399.11828368001
2025-07-02,02:09:44.000,183,10992654,12965,0,1751422183,13024.076345269998,16.6520889300009,53399.06937384001
2025-07-02,02:09:45.000,183,10992636,13205,0,1751422184,13024.123499439993,16.616843280004105,53399.08334808
2025-07-02,02:09:46.000,183,10992691,13005,0,1751422185,13024.116763129998,16.60274501999811,53399.09033520001
2025-07-02,02:09:47.000,183,10992636,12725,0,1751422186,13024.136972059998,16.59569588999875,53399.1252708
2025-07-02,02:09:48.000,183,10992655,13165,0,1751422187,13024.110026820003,16.567499370001315,53399.06937384001
2025-07-02,02:09:49.000,183,10992656,13125,0,1751422188,13024.076345269998,16.59569588999875,53399.097322320005
2025-07-02,02:09:50.000,183,10992661,13005,0,1751422189,13024.083081579993,16.567499370001315,53399.08334808
2025-07-02,02:09:51.000,183,10992686,13085,0,1751422190,13024.123499439993,16.553401110002596,53399.08334808
2025-07-02,02:09:52.000,183,10992663,12685,0,1751422191,13024.103290509993,16.581597630000033,53399.16719352001
2025-07-02,02:09:53.000,183,10992660,13125,0,1751422192,13024.062872649993,16.525204589997884,53399.16719352001
2025-07-02,02:09:54.000,183,10992682,12805,0,1751422193,13024.076345269998,16.53225372000452,53399.13225792
2025-07-02,02:09:55.000,183,10992714,13045,0,1751422194,13024.056136339997,16.53225372000452,53399.20212912
2025-07-02,02:09:56.000,183,10992695,12685,0,1751422195,13024.096554199998,16.511106329999166,53399.23706472001
2025-07-02,02:09:57.000,183,10992604,13285,0,1751422196,13024.083081579993,16.511106329999166,53399.18815488001
2025-07-02,02:09:58.000,183,10992666,13045,0,1751422197,13024.042663719993,16.53225372000452,53399.17418064
2025-07-02,02:09:59.000,183,10992692,12765,0,1751422198,13024.049400030002,16.525204589997884,53399.265013200005
2025-07-02,02:10:00.000,183,10992697,13125,0,1751422199,13024.042663719993,16.518155459998525,53399.27898744
2025-07-02,02:10:01.000,183,10992683,13205,0,1751422200,13024.015718479997,16.525204589997884,53399.24405184
2025-07-02,02:10:02.000,183,10992662,12605,0,1751422201,13024.022454789992,16.53225372000452,53399.23706472001
2025-07-02,02:10:03.000,183,10992679,12845,0,1751422202,13024.008982170002,16.504057199999806,53399.22309048
2025-07-02,02:10:04.000,183,10992673,13205,0,1751422203,13023.982036929992,16.504057199999806,53399.146232160005
2025-07-02,02:10:05.000,183,10992712,12765,0,1751422204,13023.988773240002,16.511106329999166,53399.216103360006
2025-07-02,02:10:06.000,183,10992685,12845,0,1751422205,13023.961827999992,16.53225372000452,53399.18815488001
2025-07-02,02:10:07.000,183,10992652,12925,0,1751422206,13023.934882759997,16.525204589997884,53399.20911624001
2025-07-02,02:10:08.000,183,10992726,12965,0,1751422207,13023.934882759997,16.497008070000447,53399.16719352001
2025-07-02,02:10:09.000,183,10992698,12845,0,1751422208,13023.928146450002,16.504057199999806,53399.20212912
2025-07-02,02:10:10.000,183,10992687,12885,0,1751422209,13023.928146450002,16.489958940001088,53399.15321928
2025-07-02,02:10:11.000,183,10992721,12765,0,1751422210,13023.914673829997,16.48290981000173,53399.2300776
2025-07-02,02:10:12.000,183,10992722,12685,0,1751422211,13023.907937520002,16.48290981000173,53399.160206399996
2025-07-02,02:10:13.000,183,10992691,12765,0,1751422212,13023.867519660002,16.46176242000365,53399.18116776
2025-07-02,02:10:14.000,183,10992650,12925,0,1751422213,13023.867519660002,16.46881155000301,53399.15321928
2025-07-02,02:10:15.000,183,10992718,12965,0,1751422214,13023.854047039997,16.43356589999894,53399.195142000004
2025-07-02,02:10:16.000,183,10992731,13125,0,1751422215,13023.840574419992,16.398320250002143,53399.160206399996
2025-07-02,02:10:17.000,183,10992649,12765,0,1751422216,13023.840574419992,16.405369380001503,53399.18815488001
2025-07-02,02:10:18.000,183,10992731,12965,0,1751422217,13023.800156559992,16.384221990003425,53399.18815488001
2025-07-02,02:10:19.000,183,10992707,13045,0,1751422218,13023.773211319996,16.363074599998072,53399.08334808
2025-07-02,02:10:20.000,183,10992667,13125,0,1751422219,13023.746266080001,16.391271120002784,53399.09033520001
2025-07-02,02:10:21.000,183,10992685,12845,0,1751422220,13023.726057150001,16.370123730004707,53399.08334808
2025-07-02,02:10:22.000,183,10992640,12765,0,1751422221,13023.712584529996,16.348976339999354,53399.11129656
2025-07-02,02:10:23.000,183,10992681,12885,0,1751422222,13023.692375599996,16.363074599998072,53399.16719352001
2025-07-02,02:10:24.000,183,10992723,12765,0,1751422223,13023.699111909991,16.363074599998072,53399.16719352001
2025-07-02,02:10:25.000,183,10992699,12805,0,1751422224,13023.66543036,16.348976339999354,53399.1252708
2025-07-02,02:10:26.000,183,10992716,12885,0,1751422225,13023.631748809996,16.327828950001276,53399.11129656
2025-07-02,02:10:27.000,183,10992655,12885,0,1751422226,13023.638485119991,16.334878080000635,53399.16719352001
2025-07-02,02:10:28.000,183,10992643,12845,0,1751422227,13023.56438571,16.341927209999994,53399.1252708
2025-07-02,02:10:29.000,183,10992679,12925,0,1751422228,13023.52396785,16.327828950001276,53399.048412480006
2025-07-02,02:10:30.000,183,10992681,13125,0,1751422229,13023.50375892,16.264386779999768,53399.027451120004
2025-07-02,02:10:31.000,183,10992684,12925,0,1751422230,13023.470077369995,16.29963243000384,53399.08334808
2025-07-02,02:10:32.000,183,10992686,13125,0,1751422231,13023.39597795999,16.29258330000448,53399.03443824
2025-07-02,02:10:33.000,183,10992683,13005,0,1751422232,13023.40271427,16.271435909999127,53399.01347688
2025-07-02,02:10:34.000,183,10992682,13045,0,1751422233,13023.38250534,16.29258330000448,53399.02046400001
2025-07-02,02:10:35.000,183,10992708,12725,0,1751422234,13023.40271427,16.278485039998486,53399.01347688
2025-07-02,02:10:36.000,183,10992624,13125,0,1751422235,13023.308405929994,16.29963243000384,53399.048412480006
2025-07-02,02:10:37.000,183,10992710,12845,0,1751422236,13023.30166962,16.29258330000448,53398.99950264001
2025-07-02,02:10:38.000,183,10992681,13165,0,1751422237,13023.25451544999,16.24323939000169,53398.96456704
2025-07-02,02:10:39.000,183,10992685,13085,0,1751422238,13023.247779139994,16.1938954799989,53398.96456704
2025-07-02,02:10:40.000,183,10992660,13165,0,1751422239,13023.227570209994,16.222092000003613,53398.95757992
2025-07-02,02:10:41.000,183,10992687,13125,0,1751422240,13023.21409758999,16.23619026000233,53398.978541280005
2025-07-02,02:10:42.000,183,10992679,13005,0,1751422241,13023.180416039999,16.215042870004254,53398.90867008
2025-07-02,02:10:43.000,183,10992716,12845,0,1751422242,13023.187152349994,16.222092000003613,53398.95757992
2025-07-02,02:10:44.000,183,10992716,12965,0,1751422243,13023.23430651999,16.215042870004254,53398.929631440005
2025-07-02,02:10:45.000,183,10992651,13125,0,1751422244,13023.227570209994,16.229141130002972,53398.992515519996
2025-07-02,02:10:46.000,183,10992717,13245,0,1751422245,13023.180416039999,16.207993740004895,53398.95059280001
2025-07-02,02:10:47.000,183,10992731,12805,0,1751422246,13023.23430651999,16.18684634999954,53398.94360568
2025-07-02,02:10:48.000,183,10992687,13005,0,1751422247,13023.207361279994,16.144551570003387,53398.93661856
2025-07-02,02:10:49.000,183,10992730,12445,0,1751422248,13023.200624969999,16.179797220000182,53399.02046400001
2025-07-02,02:10:50.000,183,10992735,12805,0,1751422249,13023.187152349994,16.207993740004895,53398.9156572
2025-07-02,02:10:51.000,183,10992692,13165,0,1751422250,13023.187152349994,16.25733765000041,53398.93661856
2025-07-02,02:10:52.000,183,10992658,12885,0,1751422251,13023.173679729989,16.222092000003613,53398.92264432001
2025-07-02,02:10:53.000,183,10992702,12965,0,1751422252,13023.180416039999,16.207993740004895,53398.86674736
2025-07-02,02:10:54.000,183,10992699,12885,0,1751422253,13023.166943419994,16.20094460999826,53398.86674736
2025-07-02,02:10:55.000,183,10992758,12965,0,1751422254,13023.072635079989,16.222092000003613,53398.85277312001
2025-07-02,02:10:56.000,183,10992726,12885,0,1751422255,13023.059162459998,16.271435909999127,53398.90168296001
2025-07-02,02:10:57.000,183,10992704,13205,0,1751422256,13023.045689839993,16.3066815600032,53398.90867008
2025-07-02,02:10:58.000,183,10992654,13045,0,1751422257,13023.025480909993,16.320779820001917,53398.90867008
2025-07-02,02:10:59.000,183,10992724,12845,0,1751422258,13022.931172569988,16.348976339999354,53398.78988904
2025-07-02,02:11:00.000,183,10992692,13165,0,1751422259,13022.877282089998,16.348976339999354,53398.713030720006
2025-07-02,02:11:01.000,183,10992700,13085,0,1751422260,13022.897491019998,16.341927209999994,53398.75495344001
2025-07-02,02:11:02.000,183,10992664,13005,0,1751422261,13022.836864229997,16.320779820001917,53398.713030720006
2025-07-02,02:11:03.000,183,10992670,13125,0,1751422262,13022.742555889992,16.29963243000384,53398.58726256001
2025-07-02,02:11:04.000,183,10992676,13285,0,1751422263,13022.742555889992,16.3066815600032,53398.58726256001
2025-07-02,02:11:05.000,183,10992732,12965,0,1751422264,13022.661720169992,16.327828950001276,53398.53835272001
2025-07-02,02:11:06.000,183,10992754,12925,0,1751422265,13022.641511239992,16.327828950001276,53398.51739136001
2025-07-02,02:11:07.000,183,10992698,12965,0,1751422266,13022.574148139996,16.320779820001917,53398.51739136001
2025-07-02,02:11:08.000,183,10992651,13285,0,1751422267,13022.513521349996,16.348976339999354,53398.44752016001
2025-07-02,02:11:09.000,183,10992689,13045,0,1751422268,13022.493312419996,16.334878080000635,53398.50341712
2025-07-02,02:11:10.000,183,10992713,13285,0,1751422269,13022.39900407999,16.334878080000635,53398.48944288001
2025-07-02,02:11:11.000,183,10992672,12925,0,1751422270,13022.37879514999,16.341927209999994,53398.46848152001
2025-07-02,02:11:12.000,183,10992707,12965,0,1751422271,13022.29795942999,16.3066815600032,53398.37066184001
2025-07-02,02:11:13.000,183,10992689,12965,0,1751422272,13022.26427788,16.29963243000384,53398.41957168001
2025-07-02,02:11:14.000,183,10992720,13005,0,1751422273,13022.25754156999,16.278485039998486,53398.36367472
2025-07-02,02:11:15.000,183,10992687,13085,0,1751422274,13022.22386002,16.264386779999768,53398.34970048001
2025-07-02,02:11:16.000,183,10992668,13245,0,1751422275,13022.13628798999,16.29963243000384,53398.31476488
2025-07-02,02:11:17.000,183,10992665,12965,0,1751422276,13022.07566119999,16.24323939000169,53398.36367472
2025-07-02,02:11:18.000,183,10992730,13125,0,1751422277,13022.05545226999,16.207993740004895,53398.27982928001
2025-07-02,02:11:19.000,183,10992685,13325,0,1751422278,13021.988089169994,16.24323939000169,53398.27982928001
2025-07-02,02:11:20.000,183,10992699,13405,0,1751422279,13021.954407619989,16.215042870004254,53398.27982928001
2025-07-02,02:11:21.000,183,10992695,13005,0,1751422280,13021.927462379994,16.20094460999826,53398.31476488
2025-07-02,02:11:22.000,183,10992671,13005,0,1751422281,13021.880308209998,16.23619026000233,53398.27982928001
2025-07-02,02:11:23.000,183,10992676,13125,0,1751422282,13021.839890349998,16.229141130002972,53398.32873912001
2025-07-02,02:11:24.000,183,10992700,13165,0,1751422283,13021.819681419998,16.25028852000105,53398.23091944001
2025-07-02,02:11:25.000,183,10992709,13285,0,1751422284,13021.785999869993,16.24323939000169,53398.20297096001
2025-07-02,02:11:26.000,183,10992684,12765,0,1751422285,13021.759054629998,16.215042870004254,53398.188996720004
2025-07-02,02:11:27.000,183,10992718,12885,0,1751422286,13021.738845699998,16.264386779999768,53398.19598384
2025-07-02,02:11:28.000,183,10992693,12965,0,1751422287,13021.738845699998,16.271435909999127,53398.18200960001
2025-07-02,02:11:29.000,183,10992658,12765,0,1751422288,13021.785999869993,16.25733765000041,53398.209958080006
2025-07-02,02:11:30.000,183,10992708,12925,0,1751422289,13021.772527249988,16.264386779999768,53398.17502248
2025-07-02,02:11:31.000,183,10992717,12965,0,1751422290,13021.738845699998,16.264386779999768,53398.15406112001
2025-07-02,02:11:32.000,183,10992690,13005,0,1751422291,13021.718636769998,16.264386779999768,53398.16803536
2025-07-02,02:11:33.000,183,10992683,13205,0,1751422292,13021.765790939993,16.25733765000041,53398.147074
2025-07-02,02:11:34.000,183,10992691,13285,0,1751422293,13021.725373079993,16.25733765000041,53398.13309976001
2025-07-02,02:11:35.000,183,10992700,12965,0,1751422294,13021.752318319988,16.3066815600032,53398.147074
2025-07-02,02:11:36.000,183,10992728,12965,0,1751422295,13021.752318319988,16.29258330000448,53398.08418992001
2025-07-02,02:11:37.000,183,10992712,13285,0,1751422296,13021.732109389988,16.264386779999768,53398.03528008001
2025-07-02,02:11:38.000,183,10992716,13005,0,1751422297,13021.738845699998,16.25028852000105,53398.021305840004
2025-07-02,02:11:39.000,183,10992729,12965,0,1751422298,13021.752318319988,16.24323939000169,53398.01431872001
2025-07-02,02:11:40.000,183,10992697,13165,0,1751422299,13021.738845699998,16.25733765000041,53398.021305840004
2025-07-02,02:11:41.000,183,10992704,13125,0,1751422300,13021.718636769998,16.207993740004895,53398.01431872001
2025-07-02,02:11:42.000,183,10992664,13085,0,1751422301,13021.658009979998,16.24323939000169,53397.97938312
2025-07-02,02:11:43.000,183,10992673,13085,0,1751422302,13021.631064740002,16.264386779999768,53397.9374604
2025-07-02,02:11:44.000,183,10992709,13205,0,1751422303,13021.570437950002,16.24323939000169,53397.95842176
2025-07-02,02:11:45.000,183,10992681,13085,0,1751422304,13021.550229020002,16.24323939000169,53397.98637024001
2025-07-02,02:11:46.000,183,10992702,12885,0,1751422305,13021.503074849992,16.24323939000169,53397.90951192
2025-07-02,02:11:47.000,183,10992674,13085,0,1751422306,13021.422239129992,16.25028852000105,53397.88855056
2025-07-02,02:11:48.000,183,10992679,13205,0,1751422307,13021.368348650001,16.229141130002972,53397.9025248
2025-07-02,02:11:49.000,183,10992711,13125,0,1751422308,13021.321194479991,16.25028852000105,53397.874576320006
2025-07-02,02:11:50.000,183,10992725,13165,0,1751422309,13021.267304,16.264386779999768,53397.81867936001
2025-07-02,02:11:51.000,183,10992650,13045,0,1751422310,13021.253831379996,16.25028852000105,53397.853614960004
2025-07-02,02:11:52.000,183,10992678,12805,0,1751422311,13021.172995659996,16.264386779999768,53397.83964072
2025-07-02,02:11:53.000,183,10992735,13045,0,1751422312,13021.15952303999,16.25733765000041,53397.81169224
2025-07-02,02:11:54.000,183,10992690,13285,0,1751422313,13021.11910517999,16.25028852000105,53397.82566648001
2025-07-02,02:11:55.000,183,10992733,12805,0,1751422314,13021.071951009995,16.23619026000233,53397.72085968
2025-07-02,02:11:56.000,183,10992671,12965,0,1751422315,13021.04500577,16.24323939000169,53397.706885440006
2025-07-02,02:11:57.000,183,10992702,13005,0,1751422316,13021.011324219995,16.1938954799989,53397.65797560001
2025-07-02,02:11:58.000,183,10992719,12805,0,1751422317,13021.011324219995,16.20094460999826,53397.67893696001
2025-07-02,02:11:59.000,183,10992751,12925,0,1751422318,13021.01806052999,16.18684634999954,53397.65797560001
2025-07-02,02:12:00.000,183,10992687,13085,0,1751422319,13020.97764266999,16.215042870004254,53397.6929112
2025-07-02,02:12:01.000,183,10992670,13085,0,1751422320,13020.97764266999,16.179797220000182,53397.64400136
2025-07-02,02:12:02.000,183,10992702,12885,0,1751422321,13020.950697429995,16.158649830002105,53397.61605288
2025-07-02,02:12:03.000,183,10992688,13125,0,1751422322,13020.97764266999,16.158649830002105,53397.64400136
2025-07-02,02:12:04.000,183,10992712,12925,0,1751422323,13020.97764266999,16.144551570003387,53397.56714304
2025-07-02,02:12:05.000,183,10992741,12845,0,1751422324,13020.96417005,16.109305919999315,53397.59509152
2025-07-02,02:12:06.000,183,10992698,12965,0,1751422325,13021.01806052999,16.13045331000467,53397.59509152
2025-07-02,02:12:07.000,183,10992682,13085,0,1751422326,13020.96417005,16.116355049998674,53397.60906576001
2025-07-02,02:12:08.000,183,10992657,12965,0,1751422327,13020.970906359995,16.095207660000597,53397.539194560006
2025-07-02,02:12:09.000,183,10992720,13045,0,1751422328,13020.970906359995,16.123404179998033,53397.52522032
2025-07-02,02:12:10.000,183,10992695,12965,0,1751422329,13020.97764266999,16.102256789999956,53397.47631048
2025-07-02,02:12:11.000,183,10992716,12725,0,1751422330,13020.95743373999,16.07406027000252,53397.49028472001
2025-07-02,02:12:12.000,183,10992740,12725,0,1751422331,13020.96417005,16.109305919999315,53397.518233200004
2025-07-02,02:12:13.000,183,10992737,12685,0,1751422332,13021.02479684,16.07406027000252,53397.58111728001
2025-07-02,02:12:14.000,183,10992730,13245,0,1751422333,13021.00458791,16.06701114000316,53397.539194560006
2025-07-02,02:12:15.000,183,10992747,13125,0,1751422334,13021.031533149995,16.08110940000188,53397.518233200004
2025-07-02,02:12:16.000,183,10992741,13125,0,1751422335,13021.05847838999,16.07406027000252,53397.52522032
2025-07-02,02:12:17.000,183,10992712,13085,0,1751422336,13021.05847838999,16.095207660000597,53397.51124608001
2025-07-02,02:12:18.000,183,10992730,13045,0,1751422337,13021.0652147,16.123404179998033,53397.5531688
2025-07-02,02:12:19.000,183,10992726,13125,0,1751422338,13021.07868731999,16.102256789999956,53397.518233200004
2025-07-02,02:12:20.000,183,10992709,12925,0,1751422339,13021.11910517999,16.13045331000467,53397.52522032
2025-07-02,02:12:21.000,183,10992730,13045,0,1751422340,13021.152786729996,16.144551570003387,53397.53220744001
2025-07-02,02:12:22.000,183,10992683,12885,0,1751422341,13021.152786729996,16.172748090000823,53397.49727184
2025-07-02,02:12:23.000,183,10992678,13045,0,1751422342,13021.193204589996,16.13045331000467,53397.49727184
2025-07-02,02:12:24.000,183,10992684,13125,0,1751422343,13021.19994089999,16.102256789999956,53397.46233624001
2025-07-02,02:12:25.000,183,10992741,12965,0,1751422344,13021.22688614,16.07406027000252,53397.539194560006
2025-07-02,02:12:26.000,183,10992678,13045,0,1751422345,13021.213413519996,16.109305919999315,53397.51124608001
2025-07-02,02:12:27.000,183,10992688,12965,0,1751422346,13021.20667721,16.08110940000188,53397.52522032
2025-07-02,02:12:28.000,183,10992711,12605,0,1751422347,13021.240358759991,16.06701114000316,53397.49727184
2025-07-02,02:12:29.000,183,10992735,13085,0,1751422348,13021.24709507,16.01766723000037,53397.52522032
2025-07-02,02:12:30.000,183,10992736,12885,0,1751422349,13021.24709507,16.0599620100038,53397.539194560006
2025-07-02,02:12:31.000,183,10992728,12925,0,1751422350,13021.253831379996,15.982421580003574,53397.53220744001
2025-07-02,02:12:32.000,183,10992712,13205,0,1751422351,13021.220149829991,15.996519840002293,53397.58111728001
2025-07-02,02:12:33.000,183,10992693,12845,0,1751422352,13021.22688614,15.926028540001425,53397.59509152
2025-07-02,02:12:34.000,183,10992743,13005,0,1751422353,13021.300985549991,15.926028540001425,53397.60906576001
2025-07-02,02:12:35.000,183,10992722,13125,0,1751422354,13021.314458169996,15.911930280002707,53397.65098848001
2025-07-02,02:12:36.000,183,10992720,12805,0,1751422355,13021.334667099996,15.904881150003348,53397.66496272
2025-07-02,02:12:37.000,183,10992689,12925,0,1751422356,13021.354876029996,15.897832020003989,53397.64400136
2025-07-02,02:12:38.000,183,10992743,13125,0,1751422357,13021.381821269992,15.89078289000463,53397.71387256
2025-07-02,02:12:39.000,183,10992734,13005,0,1751422358,13021.435711749997,15.89078289000463,53397.73483392
2025-07-02,02:12:40.000,183,10992689,13205,0,1751422359,13021.455920679997,15.89078289000463,53397.706885440006
2025-07-02,02:12:41.000,183,10992687,12925,0,1751422360,13021.489602230002,15.926028540001425,53397.72085968
2025-07-02,02:12:42.000,183,10992702,13085,0,1751422361,13021.516547469997,15.926028540001425,53397.72784680001
2025-07-02,02:12:43.000,183,10992738,13205,0,1751422362,13021.583910569992,15.904881150003348,53397.71387256
2025-07-02,02:12:44.000,183,10992660,13085,0,1751422363,13021.644537359993,15.926028540001425,53397.7627824
2025-07-02,02:12:45.000,183,10992728,13045,0,1751422364,13021.684955219993,15.918979410002066,53397.74182104
2025-07-02,02:12:46.000,183,10992714,13045,0,1751422365,13021.752318319988,15.982421580003574,53397.8326536
2025-07-02,02:12:47.000,183,10992716,13005,0,1751422366,13021.812945109989,16.003568970001652,53397.81867936001
2025-07-02,02:12:48.000,183,10992674,12925,0,1751422367,13021.833154039989,15.989470710002934,53397.88156344
2025-07-02,02:12:49.000,183,10992711,13125,0,1751422368,13021.819681419998,15.982421580003574,53397.86758920001
2025-07-02,02:12:50.000,183,10992708,12725,0,1751422369,13021.860099279998,16.045863749997807,53397.804705120005
2025-07-02,02:12:51.000,183,10992707,12845,0,1751422370,13021.893780829989,16.02471635999973,53397.8326536
2025-07-02,02:12:52.000,183,10992697,12965,0,1751422371,13021.826417729993,16.07406027000252,53397.9025248
2025-07-02,02:12:53.000,183,10992758,12965,0,1751422372,13021.880308209998,16.08110940000188,53397.88855056
2025-07-02,02:12:54.000,183,10992773,12725,0,1751422373,13021.893780829989,16.038814619998448,53397.91649904001
2025-07-02,02:12:55.000,183,10992702,13005,0,1751422374,13021.900517139999,16.045863749997807,53397.84662784001
2025-07-02,02:12:56.000,183,10992729,13125,0,1751422375,13021.893780829989,16.038814619998448,53397.94444752001
2025-07-02,02:12:57.000,183,10992713,12765,0,1751422376,13021.913989759989,16.01061810000101,53397.972396000005
2025-07-02,02:12:58.000,183,10992747,13045,0,1751422377,13021.913989759989,16.003568970001652,53398.021305840004
2025-07-02,02:12:59.000,183,10992713,12885,0,1751422378,13021.934198689989,15.982421580003574,53398.0073316
2025-07-02,02:13:00.000,183,10992675,13165,0,1751422379,13021.934198689989,15.975372450004215,53398.021305840004
2025-07-02,02:13:01.000,183,10992708,12845,0,1751422380,13021.947671309994,15.961274189998221,53398.042267200006
2025-07-02,02:13:02.000,183,10992719,12805,0,1751422381,13021.961143929999,15.933077670000785,53398.04925432
2025-07-02,02:13:03.000,183,10992744,12885,0,1751422382,13022.001561789999,15.933077670000785,53398.11912552
2025-07-02,02:13:04.000,183,10992740,13125,0,1751422383,13022.048715959994,15.918979410002066,53398.09816416
2025-07-02,02:13:05.000,183,10992735,13165,0,1751422384,13022.068924889994,15.904881150003348,53398.13309976001
2025-07-02,02:13:06.000,183,10992709,13005,0,1751422385,13022.068924889994,15.926028540001425,53398.140086880005
2025-07-02,02:13:07.000,183,10992664,12925,0,1751422386,13022.1430243,15.918979410002066,53398.147074
2025-07-02,02:13:08.000,183,10992709,12885,0,1751422387,13022.19691477999,15.933077670000785,53398.16803536
2025-07-02,02:13:09.000,183,10992738,12845,0,1751422388,13022.18344216,15.968323320004856,53398.19598384
2025-07-02,02:13:10.000,183,10992727,12965,0,1751422389,13022.22386002,15.989470710002934,53398.209958080006
2025-07-02,02:13:11.000,183,10992679,12765,0,1751422390,13022.30469574,15.982421580003574,53398.20297096001
2025-07-02,02:13:12.000,183,10992727,12885,0,1751422391,13022.291223119995,15.996519840002293,53398.20297096001
2025-07-02,02:13:13.000,183,10992689,13365,0,1751422392,13022.31816835999,16.01061810000101,53398.19598384
2025-07-02,02:13:14.000,183,10992684,12925,0,1751422393,13022.38553146,15.989470710002934,53398.209958080006
2025-07-02,02:13:15.000,183,10992683,12765,0,1751422394,13022.392267769996,15.989470710002934,53398.16803536
2025-07-02,02:13:16.000,183,10992724,12805,0,1751422395,13022.392267769996,16.038814619998448,53398.24489368
2025-07-02,02:13:17.000,183,10992688,13085,0,1751422396,13022.38553146,16.003568970001652,53398.27284216
2025-07-02,02:13:18.000,183,10992672,12925,0,1751422397,13022.439421939991,15.975372450004215,53398.2868164
2025-07-02,02:13:19.000,183,10992687,13285,0,1751422398,13022.459630869991,15.989470710002934,53398.27982928001
2025-07-02,02:13:20.000,183,10992717,12925,0,1751422399,13022.439421939991,16.01061810000101,53398.38463608
2025-07-02,02:13:21.000,183,10992706,13085,0,1751422400,13022.452894559996,15.982421580003574,53398.31476488
2025-07-02,02:13:22.000,183,10992663,13165,0,1751422401,13022.479839799991,15.961274189998221,53398.27982928001
2025-07-02,02:13:23.000,183,10992692,12925,0,1751422402,13022.44615825,15.933077670000785,53398.26585504
2025-07-02,02:13:24.000,183,10992661,12885,0,1751422403,13022.452894559996,15.982421580003574,53398.34970048001
2025-07-02,02:13:25.000,183,10992678,13085,0,1751422404,13022.44615825,16.03176548999909,53398.3916232
2025-07-02,02:13:26.000,183,10992692,12925,0,1751422405,13022.473103489996,16.02471635999973,53398.38463608
2025-07-02,02:13:27.000,183,10992672,12925,0,1751422406,13022.500048729991,15.961274189998221,53398.34271336
2025-07-02,02:13:28.000,183,10992705,12725,0,1751422407,13022.553939209996,15.954225059998862,53398.377648960006
2025-07-02,02:13:29.000,183,10992678,12805,0,1751422408,13022.607829690001,16.003568970001652,53398.46848152001
2025-07-02,02:13:30.000,183,10992666,12925,0,1751422409,13022.648247550002,15.961274189998221,53398.44053304
2025-07-02,02:13:31.000,183,10992704,12765,0,1751422410,13022.749292200002,15.975372450004215,53398.41957168001
2025-07-02,02:13:32.000,183,10992733,13005,0,1751422411,13022.749292200002,15.954225059998862,53398.5313656
2025-07-02,02:13:33.000,183,10992733,13085,0,1751422412,13022.836864229997,15.996519840002293,53398.48944288001
2025-07-02,02:13:34.000,183,10992691,12765,0,1751422413,13022.863809469993,15.968323320004856,53398.56630120001
2025-07-02,02:13:35.000,183,10992694,13205,0,1751422414,13022.904227329993,16.02471635999973,53398.58027544
2025-07-02,02:13:36.000,183,10992721,12965,0,1751422415,13022.944645189993,15.996519840002293,53398.594249680005
2025-07-02,02:13:37.000,183,10992725,12885,0,1751422416,13022.998535669998,15.989470710002934,53398.57328832
2025-07-02,02:13:38.000,183,10992664,13165,0,1751422417,13023.079371389998,15.961274189998221,53398.55232696
2025-07-02,02:13:39.000,183,10992705,12765,0,1751422418,13023.106316629994,15.961274189998221,53398.594249680005
2025-07-02,02:13:40.000,183,10992652,12965,0,1751422419,13023.106316629994,15.918979410002066,53398.60822392
2025-07-02,02:13:41.000,183,10992712,12925,0,1751422420,13023.126525559994,15.869635499999276,53398.63617240001
2025-07-02,02:13:42.000,183,10992708,12725,0,1751422421,13023.139998179999,15.869635499999276,53398.63617240001
2025-07-02,02:13:43.000,183,10992712,12925,0,1751422422,13023.180416039999,15.855537240000558,53398.70604360001
2025-07-02,02:13:44.000,183,10992696,12925,0,1751422423,13023.220833899999,15.827340720003122,53398.72001784
2025-07-02,02:13:45.000,183,10992688,13005,0,1751422424,13023.227570209994,15.855537240000558,53398.713030720006
2025-07-02,02:13:46.000,183,10992716,12965,0,1751422425,13023.241042829999,15.827340720003122,53398.69905648
2025-07-02,02:13:47.000,183,10992699,12925,0,1751422426,13023.247779139994,15.78504593999969,53398.67809512
2025-07-02,02:13:48.000,183,10992714,13005,0,1751422427,13023.267988069994,15.749800290002895,53398.692069360004
2025-07-02,02:13:49.000,183,10992670,13005,0,1751422428,13023.27472437999,15.799144199998409,53398.7759148
2025-07-02,02:13:50.000,183,10992680,12925,0,1751422429,13023.267988069994,15.883733759997995,53398.7759148
2025-07-02,02:13:51.000,183,10992723,12765,0,1751422430,13023.27472437999,15.84143898000184,53398.845786
2025-07-02,02:13:52.000,183,10992682,12965,0,1751422431,13023.26125176,15.862586369999917,53398.89469584
2025-07-02,02:13:53.000,183,10992694,12925,0,1751422432,13023.308405929994,15.862586369999917,53398.88770872
2025-07-02,02:13:54.000,183,10992698,12925,0,1751422433,13023.38250534,15.89078289000463,53398.88770872
2025-07-02,02:13:55.000,183,10992719,13045,0,1751422434,13023.41618688999,15.911930280002707,53398.86674736
2025-07-02,02:13:56.000,183,10992722,12965,0,1751422435,13023.470077369995,15.947175929999503,53398.94360568
2025-07-02,02:13:57.000,183,10992719,13005,0,1751422436,13023.49702260999,15.975372450004215,53398.929631440005
2025-07-02,02:13:58.000,183,10992745,13005,0,1751422437,13023.55764939999,15.989470710002934,53398.929631440005
2025-07-02,02:13:59.000,183,10992696,13125,0,1751422438,13023.56438571,16.045863749997807,53398.88770872
2025-07-02,02:14:00.000,183,10992681,13005,0,1751422439,13023.651957739996,16.02471635999973,53398.89469584
2025-07-02,02:14:01.000,183,10992734,12925,0,1751422440,13023.672166669996,16.038814619998448,53398.880721600006
2025-07-02,02:14:02.000,183,10992728,12885,0,1751422441,13023.699111909991,16.123404179998033,53398.99950264001
2025-07-02,02:14:03.000,183,10992668,12965,0,1751422442,13023.726057150001,16.095207660000597,53398.992515519996
2025-07-02,02:14:04.000,183,10992696,13285,0,1751422443,13023.739529769991,16.06701114000316,53399.027451120004
2025-07-02,02:14:05.000,183,10992715,13005,0,1751422444,13023.746266080001,16.0599620100038,53399.027451120004
2025-07-02,02:14:06.000,183,10992705,12765,0,1751422445,13023.739529769991,16.07406027000252,53399.097322320005
2025-07-02,02:14:07.000,183,10992658,13005,0,1751422446,13023.732793459996,16.08110940000188,53399.06937384001
2025-07-02,02:14:08.000,183,10992699,12885,0,1751422447,13023.719320839991,16.08110940000188,53399.048412480006
2025-07-02,02:14:09.000,183,10992638,13205,0,1751422448,13023.68563929,16.03176548999909,53399.01347688
2025-07-02,02:14:10.000,183,10992725,13045,0,1751422449,13023.705848220001,16.03176548999909,53399.06937384001
2025-07-02,02:14:11.000,183,10992731,13125,0,1751422450,13023.651957739996,15.989470710002934,53399.08334808
2025-07-02,02:14:12.000,183,10992736,12805,0,1751422451,13023.631748809996,15.940126800000144,53399.04142536001
2025-07-02,02:14:13.000,183,10992727,12885,0,1751422452,13023.66543036,15.926028540001425,53399.048412480006
2025-07-02,02:14:14.000,183,10992673,12885,0,1751422453,13023.61827618999,15.926028540001425,53399.06238672
2025-07-02,02:14:15.000,183,10992682,12925,0,1751422454,13023.64522143,15.869635499999276,53399.0553996
2025-07-02,02:14:16.000,183,10992703,13005,0,1751422455,13023.611539879996,15.89078289000463,53399.00648976
2025-07-02,02:14:17.000,183,10992695,13285,0,1751422456,13023.59806725999,15.869635499999276,53399.0553996
2025-07-02,02:14:18.000,183,10992683,12845,0,1751422457,13023.59806725999,15.855537240000558,53399.01347688
2025-07-02,02:14:19.000,183,10992717,12845,0,1751422458,13023.56438571,15.84143898000184,53399.048412480006
2025-07-02,02:14:20.000,183,10992691,13085,0,1751422459,13023.54417678,15.862586369999917,53399.048412480006
2025-07-02,02:14:21.000,183,10992710,13005,0,1751422460,13023.55764939999,15.827340720003122,53399.09033520001
2025-07-02,02:14:22.000,183,10992708,13005,0,1751422461,13023.550913089995,15.855537240000558,53399.09033520001
2025-07-02,02:14:23.000,183,10992703,12965,0,1751422462,13023.54417678,15.89078289000463,53399.06238672
2025-07-02,02:14:24.000,183,10992664,13125,0,1751422463,13023.550913089995,15.897832020003989,53399.09033520001
2025-07-02,02:14:25.000,183,10992709,12725,0,1751422464,13023.510495229995,15.876684629998636,53399.07636096
2025-07-02,02:14:26.000,183,10992713,13125,0,1751422465,13023.52396785,15.904881150003348,53399.160206399996
2025-07-02,02:14:27.000,183,10992684,12885,0,1751422466,13023.50375892,15.926028540001425,53399.097322320005
2025-07-02,02:14:28.000,183,10992740,12885,0,1751422467,13023.46334106,15.918979410002066,53399.08334808
2025-07-02,02:14:29.000,183,10992694,13205,0,1751422468,13023.51723153999,15.904881150003348,53399.13225792
2025-07-02,02:14:30.000,183,10992691,12965,0,1751422469,13023.449868439995,15.904881150003348,53399.13924504001
2025-07-02,02:14:31.000,183,10992707,13085,0,1751422470,13023.40271427,15.904881150003348,53399.13225792
2025-07-02,02:14:32.000,183,10992773,13165,0,1751422471,13023.409450579995,15.883733759997995,53399.13225792
2025-07-02,02:14:33.000,183,10992704,12765,0,1751422472,13023.37576902999,15.904881150003348,53399.1252708
2025-07-02,02:14:34.000,183,10992767,13005,0,1751422473,13023.369032719995,15.869635499999276,53399.08334808
2025-07-02,02:14:35.000,183,10992708,12925,0,1751422474,13023.37576902999,15.876684629998636,53399.10430944
2025-07-02,02:14:36.000,183,10992684,12885,0,1751422475,13023.328614859995,15.911930280002707,53399.06937384001
2025-07-02,02:14:37.000,183,10992725,12965,0,1751422476,13023.30166962,15.904881150003348,53399.07636096
2025-07-02,02:14:38.000,183,10992697,12925,0,1751422477,13023.26125176,15.883733759997995,53399.0553996
2025-07-02,02:14:39.000,183,10992716,12765,0,1751422478,13023.227570209994,15.904881150003348,53399.0553996
2025-07-02,02:14:40.000,183,10992704,13045,0,1751422479,13023.23430651999,15.933077670000785,53398.95059280001
2025-07-02,02:14:41.000,183,10992752,12965,0,1751422480,13023.166943419994,15.947175929999503,53398.95757992
2025-07-02,02:14:42.000,183,10992722,13045,0,1751422481,13023.173679729989,15.940126800000144,53398.9156572
2025-07-02,02:14:43.000,183,10992762,13005,0,1751422482,13023.113052939989,15.926028540001425,53398.83181176001
2025-07-02,02:14:44.000,183,10992727,12885,0,1751422483,13023.092844009989,15.982421580003574,53398.859760240004
2025-07-02,02:14:45.000,183,10992676,13005,0,1751422484,13023.038953529998,16.08110940000188,53398.90867008
2025-07-02,02:14:46.000,183,10992717,12765,0,1751422485,13023.012008289988,16.109305919999315,53398.90168296001
2025-07-02,02:14:47.000,183,10992704,12685,0,1751422486,13022.931172569988,16.151600700002746,53398.880721600006
2025-07-02,02:14:48.000,183,10992712,13205,0,1751422487,13022.937908879998,16.158649830002105,53398.929631440005
2025-07-02,02:14:49.000,183,10992735,12765,0,1751422488,13022.897491019998,16.20094460999826,53398.880721600006
2025-07-02,02:14:50.000,183,10992732,13125,0,1751422489,13022.890754710003,16.172748090000823,53398.88770872
2025-07-02,02:14:51.000,183,10992693,12885,0,1751422490,13022.890754710003,16.179797220000182,53398.85277312001
2025-07-02,02:14:52.000,183,10992745,13085,0,1751422491,13022.850336850002,16.172748090000823,53398.87373448001
2025-07-02,02:14:53.000,183,10992693,12925,0,1751422492,13022.823391609993,16.165698960001464,53398.90168296001
2025-07-02,02:14:54.000,183,10992707,12885,0,1751422493,13022.789710060002,16.165698960001464,53398.88770872
2025-07-02,02:14:55.000,183,10992708,13005,0,1751422494,13022.762764819992,16.179797220000182,53398.92264432001
2025-07-02,02:14:56.000,183,10992772,12965,0,1751422495,13022.769501130002,16.165698960001464,53398.86674736
2025-07-02,02:14:57.000,183,10992677,12765,0,1751422496,13022.715610649997,16.207993740004895,53398.845786
2025-07-02,02:14:58.000,183,10992707,12965,0,1751422497,13022.729083270002,16.18684634999954,53398.83879888
2025-07-02,02:14:59.000,183,10992696,13125,0,1751422498,13022.715610649997,16.179797220000182,53398.810850400005
2025-07-02,02:15:00.000,183,10992723,13085,0,1751422499,13022.749292200002,16.215042870004254,53398.81783752
2025-07-02,02:15:01.000,183,10992684,12845,0,1751422500,13022.742555889992,16.179797220000182,53398.80386328001
2025-07-02,02:15:02.000,183,10992673,13005,0,1751422501,13022.695401719997,16.207993740004895,53398.85277312001
2025-07-02,02:15:03.000,183,10992693,12925,0,1751422502,13022.668456480002,16.207993740004895,53398.81783752
2025-07-02,02:15:04.000,183,10992696,12845,0,1751422503,13022.681929099992,16.207993740004895,53398.74796632
2025-07-02,02:15:05.000,183,10992678,13285,0,1751422504,13022.675192789997,16.1938954799989,53398.76892768
2025-07-02,02:15:06.000,183,10992724,12925,0,1751422505,13022.702138029992,16.18684634999954,53398.75495344001
2025-07-02,02:15:07.000,183,10992693,13085,0,1751422506,13022.702138029992,16.23619026000233,53398.69905648
2025-07-02,02:15:08.000,183,10992750,12965,0,1751422507,13022.695401719997,16.222092000003613,53398.72001784
2025-07-02,02:15:09.000,183,10992717,13045,0,1751422508,13022.715610649997,16.222092000003613,53398.713030720006
2025-07-02,02:15:10.000,183,10992709,12925,0,1751422509,13022.688665410002,16.313730690002558,53398.73399208001
2025-07-02,02:15:11.000,183,10992718,12965,0,1751422510,13022.688665410002,16.285534169997845,53398.68508224001
2025-07-02,02:15:12.000,183,10992729,13005,0,1751422511,13022.661720169992,16.327828950001276,53398.72001784
2025-07-02,02:15:13.000,183,10992660,12965,0,1751422512,13022.601093379992,16.3066815600032,53398.692069360004
2025-07-02,02:15:14.000,183,10992720,12965,0,1751422513,13022.628038620001,16.334878080000635,53398.66412088001
2025-07-02,02:15:15.000,183,10992692,13205,0,1751422514,13022.641511239992,16.348976339999354,53398.67809512
2025-07-02,02:15:16.000,183,10992689,13005,0,1751422515,13022.594357069996,16.334878080000635,53398.73399208001
2025-07-02,02:15:17.000,183,10992750,13045,0,1751422516,13022.587620760001,16.391271120002784,53398.72001784
2025-07-02,02:15:18.000,183,10992702,13085,0,1751422517,13022.540466589991,16.384221990003425,53398.69905648
2025-07-02,02:15:19.000,183,10992696,12725,0,1751422518,13022.520257659991,16.42651676999958,53398.713030720006
2025-07-02,02:15:20.000,183,10992687,12725,0,1751422519,13022.506785040001,16.4406150299983,53398.72001784
2025-07-02,02:15:21.000,183,10992702,13325,0,1751422520,13022.513521349996,16.454713290004293,53398.70604360001
2025-07-02,02:15:22.000,183,10992688,12925,0,1751422521,13022.500048729991,16.489958940001088,53398.671108
2025-07-02,02:15:23.000,183,10992735,12845,0,1751422522,13022.473103489996,16.504057199999806,53398.643159520005
2025-07-02,02:15:24.000,183,10992697,13085,0,1751422523,13022.48657611,16.539302850003878,53398.63617240001
2025-07-02,02:15:25.000,183,10992661,12685,0,1751422524,13022.48657611,16.53225372000452,53398.692069360004
2025-07-02,02:15:26.000,183,10992721,12845,0,1751422525,13022.520257659991,16.546351980003237,53398.63617240001
2025-07-02,02:15:27.000,183,10992684,12965,0,1751422526,13022.560675519991,16.574548500000674,53398.62219816
2025-07-02,02:15:28.000,183,10992727,12965,0,1751422527,13022.594357069996,16.581597630000033,53398.60822392
2025-07-02,02:15:29.000,183,10992740,12925,0,1751422528,13022.574148139996,16.60274501999811,53398.62219816
2025-07-02,02:15:30.000,183,10992700,12965,0,1751422529,13022.614565999997,16.616843280004105,53398.65713376001
2025-07-02,02:15:31.000,183,10992717,12845,0,1751422530,13022.560675519991,16.567499370001315,53398.58726256001
2025-07-02,02:15:32.000,183,10992702,12845,0,1751422531,13022.560675519991,16.609794150004745,53398.62918528
2025-07-02,02:15:33.000,183,10992697,13005,0,1751422532,13022.580884449992,16.59569588999875,53398.524378480004
2025-07-02,02:15:34.000,183,10992712,12965,0,1751422533,13022.574148139996,16.616843280004105,53398.5313656
2025-07-02,02:15:35.000,183,10992672,12845,0,1751422534,13022.594357069996,16.609794150004745,53398.5313656
2025-07-02,02:15:36.000,183,10992680,13045,0,1751422535,13022.560675519991,16.553401110002596,53398.545339840006
2025-07-02,02:15:37.000,183,10992706,13085,0,1751422536,13022.560675519991,16.567499370001315,53398.51739136001
2025-07-02,02:15:38.000,183,10992690,12725,0,1751422537,13022.513521349996,16.553401110002596,53398.51040424
2025-07-02,02:15:39.000,183,10992733,13085,0,1751422538,13022.506785040001,16.574548500000674,53398.53835272001
2025-07-02,02:15:40.000,183,10992702,12925,0,1751422539,13022.44615825,16.518155459998525,53398.51040424
2025-07-02,02:15:41.000,183,10992655,13165,0,1751422540,13022.452894559996,16.497008070000447,53398.55232696
2025-07-02,02:15:42.000,183,10992694,13005,0,1751422541,13022.38553146,16.525204589997884,53398.524378480004
2025-07-02,02:15:43.000,183,10992701,12805,0,1751422542,13022.36532253,16.489958940001088,53398.48944288001
2025-07-02,02:15:44.000,183,10992683,12925,0,1751422543,13022.31816835999,16.48290981000173,53398.41957168001
2025-07-02,02:15:45.000,183,10992700,12885,0,1751422544,13022.33837728999,16.46176242000365,53398.426558800005
2025-07-02,02:15:46.000,183,10992717,13165,0,1751422545,13022.26427788,16.511106329999166,53398.41258456
2025-07-02,02:15:47.000,183,10992712,12725,0,1751422546,13022.28448681,16.53225372000452,53398.49643000001
2025-07-02,02:15:48.000,183,10992714,13125,0,1751422547,13022.27775049999,16.497008070000447,53398.41957168001
2025-07-02,02:15:49.000,183,10992693,13125,0,1751422548,13022.271014189995,16.553401110002596,53398.43354592
2025-07-02,02:15:50.000,183,10992719,13005,0,1751422549,13022.25754156999,16.59569588999875,53398.34970048001
2025-07-02,02:15:51.000,183,10992674,12925,0,1751422550,13022.27775049999,16.567499370001315,53398.45450728
2025-07-02,02:15:52.000,183,10992684,13085,0,1751422551,13022.32490467,16.581597630000033,53398.39861032001
2025-07-02,02:15:53.000,183,10992707,13085,0,1751422552,13022.39900407999,16.574548500000674,53398.44053304
2025-07-02,02:15:54.000,183,10992707,12805,0,1751422553,13022.351849909996,16.588646759999392,53398.38463608
2025-07-02,02:15:55.000,183,10992686,13165,0,1751422554,13022.372058839996,16.574548500000674,53398.31476488
2025-07-02,02:15:56.000,183,10992710,12925,0,1751422555,13022.392267769996,16.60274501999811,53398.33572624
2025-07-02,02:15:57.000,183,10992698,12925,0,1751422556,13022.439421939991,16.637990670002182,53398.29380352
2025-07-02,02:15:58.000,183,10992697,13165,0,1751422557,13022.513521349996,16.637990670002182,53398.33572624
2025-07-02,02:15:59.000,183,10992709,12845,0,1751422558,13022.526993970001,16.6520889300009,53398.377648960006
2025-07-02,02:16:00.000,183,10992755,13085,0,1751422559,13022.553939209996,16.687334579997696,53398.41258456
2025-07-02,02:16:01.000,183,10992715,12845,0,1751422560,13022.533730279996,16.680285449998337,53398.40559744
2025-07-02,02:16:02.000,183,10992690,13045,0,1751422561,13022.540466589991,16.66618718999962,53398.36367472
2025-07-02,02:16:03.000,183,10992731,12965,0,1751422562,13022.567411830001,16.637990670002182,53398.37066184001
2025-07-02,02:16:04.000,183,10992677,12965,0,1751422563,13022.574148139996,16.680285449998337,53398.38463608
2025-07-02,02:16:05.000,183,10992695,12805,0,1751422564,13022.580884449992,16.687334579997696,53398.34271336
2025-07-02,02:16:06.000,183,10992699,13005,0,1751422565,13022.574148139996,16.69438371000433,53398.44053304
2025-07-02,02:16:07.000,183,10992702,13165,0,1751422566,13022.587620760001,16.69438371000433,53398.44752016001
2025-07-02,02:16:08.000,183,10992723,12925,0,1751422567,13022.621302309992,16.71553110000241,53398.41957168001
2025-07-02,02:16:09.000,183,10992665,12845,0,1751422568,13022.641511239992,16.722580230001768,53398.3916232
2025-07-02,02:16:10.000,183,10992708,12725,0,1751422569,13022.614565999997,16.71553110000241,53398.44752016001
2025-07-02,02:16:11.000,183,10992650,12965,0,1751422570,13022.668456480002,16.70143284000369,53398.4614944
2025-07-02,02:16:12.000,183,10992698,12805,0,1751422571,13022.702138029992,16.722580230001768,53398.43354592
2025-07-02,02:16:13.000,183,10992704,12965,0,1751422572,13022.715610649997,16.71553110000241,53398.39861032001
2025-07-02,02:16:14.000,183,10992714,12925,0,1751422573,13022.762764819992,16.69438371000433,53398.3916232
2025-07-02,02:16:15.000,183,10992689,12885,0,1751422574,13022.769501130002,16.722580230001768,53398.48944288001
2025-07-02,02:16:16.000,183,10992690,12925,0,1751422575,13022.863809469993,16.729629360001127,53398.44053304
2025-07-02,02:16:17.000,183,10992694,13165,0,1751422576,13022.857073159998,16.743727619999845,53398.475468640005
2025-07-02,02:16:18.000,183,10992701,12965,0,1751422577,13022.890754710003,16.71553110000241,53398.40559744
2025-07-02,02:16:19.000,183,10992690,13005,0,1751422578,13022.924436259993,16.793071530002635,53398.50341712
2025-07-02,02:16:20.000,183,10992693,12605,0,1751422579,13022.958117809998,16.83536630999879,53398.545339840006
2025-07-02,02:16:21.000,183,10992706,13125,0,1751422580,13023.052426149989,16.83536630999879,53398.58027544
2025-07-02,02:16:22.000,183,10992721,13045,0,1751422581,13023.025480909993,16.786022400003276,53398.49643000001
2025-07-02,02:16:23.000,183,10992774,12885,0,1751422582,13023.038953529998,16.778973270003917,53398.475468640005
2025-07-02,02:16:24.000,183,10992698,12765,0,1751422583,13023.032217219989,16.856513700004143,53398.58726256001
2025-07-02,02:16:25.000,183,10992721,13125,0,1751422584,13023.086107699994,16.786022400003276,53398.50341712
2025-07-02,02:16:26.000,183,10992749,12965,0,1751422585,13023.079371389998,16.800120660001994,53398.594249680005
2025-07-02,02:16:27.000,183,10992694,13045,0,1751422586,13023.045689839993,16.84241543999815,53398.5313656
2025-07-02,02:16:28.000,183,10992751,12925,0,1751422587,13023.099580319998,16.87061196000286,53398.65014664
2025-07-02,02:16:29.000,183,10992712,13045,0,1751422588,13023.119789249999,16.84241543999815,53398.671108
2025-07-02,02:16:30.000,183,10992725,12925,0,1751422589,13023.146734489994,16.87766109000222,53398.62918528
2025-07-02,02:16:31.000,183,10992694,12965,0,1751422590,13023.119789249999,16.912906739999016,53398.7409792
2025-07-02,02:16:32.000,183,10992693,13125,0,1751422591,13023.166943419994,16.93405413000437,53398.7409792
2025-07-02,02:16:33.000,183,10992695,12845,0,1751422592,13023.153470799989,16.927004999997735,53398.70604360001
2025-07-02,02:16:34.000,183,10992759,12885,0,1751422593,13023.187152349994,16.898808480000298,53398.68508224001
2025-07-02,02:16:35.000,183,10992702,13045,0,1751422594,13023.19388865999,16.905857609999657,53398.692069360004
2025-07-02,02:16:36.000,183,10992707,13125,0,1751422595,13023.21409758999,16.93405413000437,53398.713030720006
2025-07-02,02:16:37.000,183,10992689,12925,0,1751422596,13023.227570209994,16.898808480000298,53398.68508224001
2025-07-02,02:16:38.000,183,10992689,13125,0,1751422597,13023.21409758999,16.927004999997735,53398.67809512
2025-07-02,02:16:39.000,183,10992719,13005,0,1751422598,13023.227570209994,16.919955869998375,53398.692069360004
2025-07-02,02:16:40.000,183,10992719,13125,0,1751422599,13023.207361279994,16.927004999997735,53398.74796632
2025-07-02,02:16:41.000,183,10992700,13085,0,1751422600,13023.247779139994,16.912906739999016,53398.81783752
2025-07-02,02:16:42.000,183,10992696,12965,0,1751422601,13023.29493330999,16.912906739999016,53398.80386328001
2025-07-02,02:16:43.000,183,10992757,13085,0,1751422602,13023.29493330999,16.905857609999657,53398.78988904
2025-07-02,02:16:44.000,183,10992694,12925,0,1751422603,13023.308405929994,16.898808480000298,53398.810850400005
2025-07-02,02:16:45.000,183,10992716,13005,0,1751422604,13023.308405929994,16.89175935000094,53398.81783752
2025-07-02,02:16:46.000,183,10992710,13285,0,1751422605,13023.32187855,16.93405413000437,53398.83879888
2025-07-02,02:16:47.000,183,10992711,13205,0,1751422606,13023.30166962,16.93405413000437,53398.86674736
2025-07-02,02:16:48.000,183,10992717,12925,0,1751422607,13023.348823789995,16.94110326000373,53398.859760240004
2025-07-02,02:16:49.000,183,10992708,12885,0,1751422608,13023.31514223999,16.912906739999016,53398.85277312001
2025-07-02,02:16:50.000,183,10992741,13085,0,1751422609,13023.30166962,16.948152390003088,53398.810850400005
2025-07-02,02:16:51.000,183,10992679,13005,0,1751422610,13023.288196999994,16.93405413000437,53398.87373448001
2025-07-02,02:16:52.000,183,10992712,12925,0,1751422611,13023.29493330999,16.969299780001165,53398.810850400005
2025-07-02,02:16:53.000,183,10992745,13045,0,1751422612,13023.28146069,16.976348910000524,53398.845786
2025-07-02,02:16:54.000,183,10992693,13125,0,1751422613,13023.26125176,17.00454542999796,53398.83181176001
2025-07-02,02:16:55.000,183,10992717,12925,0,1751422614,13023.26125176,16.962250650001806,53398.83181176001
2025-07-02,02:16:56.000,183,10992747,13245,0,1751422615,13023.267988069994,16.976348910000524,53398.78290192001
2025-07-02,02:16:57.000,183,10992715,12885,0,1751422616,13023.267988069994,16.955201520002447,53398.880721600006
2025-07-02,02:16:58.000,183,10992718,12885,0,1751422617,13023.29493330999,16.983398039999884,53398.845786
2025-07-02,02:16:59.000,183,10992715,12965,0,1751422618,13023.241042829999,16.962250650001806,53398.810850400005
2025-07-02,02:17:00.000,183,10992705,12965,0,1751422619,13023.241042829999,16.962250650001806,53398.78988904
2025-07-02,02:17:02.000,183,10992693,13045,0,1751422621,13023.23430651999,16.990447169999243,53398.79687616
2025-07-02,02:17:02.000,183,10992733,13125,0,1751422621,13023.23430651999,17.032741950002674,53398.80386328001
2025-07-02,02:17:03.000,183,10992731,13005,0,1751422622,13023.21409758999,17.025692820003314,53398.83181176001
2025-07-02,02:17:04.000,183,10992698,12885,0,1751422623,13023.25451544999,17.032741950002674,53398.845786
2025-07-02,02:17:05.000,183,10992716,13045,0,1751422624,13023.30166962,17.00454542999796,53398.87373448001
2025-07-02,02:17:06.000,183,10992740,12965,0,1751422625,13023.27472437999,17.00454542999796,53398.845786
2025-07-02,02:17:07.000,183,10992711,13205,0,1751422626,13023.29493330999,17.018643690003955,53398.845786
2025-07-02,02:17:08.000,183,10992716,13005,0,1751422627,13023.27472437999,17.05388934000075,53398.85277312001
2025-07-02,02:17:09.000,183,10992711,13245,0,1751422628,13023.247779139994,17.07503672999883,53398.88770872
2025-07-02,02:17:10.000,183,10992726,13085,0,1751422629,13023.28146069,17.046840210001392,53398.81783752
2025-07-02,02:17:11.000,183,10992756,13165,0,1751422630,13023.241042829999,17.039791080002033,53398.81783752
2025-07-02,02:17:12.000,183,10992720,12765,0,1751422631,13023.247779139994,17.025692820003314,53398.80386328001
2025-07-02,02:17:13.000,183,10992765,13245,0,1751422632,13023.23430651999,17.025692820003314,53398.78290192001
2025-07-02,02:17:14.000,183,10992749,12885,0,1751422633,13023.180416039999,17.032741950002674,53398.81783752
2025-07-02,02:17:15.000,183,10992718,13205,0,1751422634,13023.160207109999,16.997496299998602,53398.810850400005
2025-07-02,02:17:16.000,183,10992715,13125,0,1751422635,13023.113052939989,17.046840210001392,53398.80386328001
2025-07-02,02:17:17.000,183,10992654,12885,0,1751422636,13023.072635079989,17.011594560004596,53398.7409792
2025-07-02,02:17:18.000,183,10992741,12965,0,1751422637,13023.086107699994,17.00454542999796,53398.824824639996
2025-07-02,02:17:19.000,183,10992707,13205,0,1751422638,13023.038953529998,17.018643690003955,53398.83181176001
2025-07-02,02:17:20.000,183,10992677,13085,0,1751422639,13022.998535669998,17.011594560004596,53398.79687616
2025-07-02,02:17:21.000,183,10992766,13245,0,1751422640,13022.964854119993,17.018643690003955,53398.78988904
2025-07-02,02:17:22.000,183,10992753,13085,0,1751422641,13022.924436259993,17.06798759999947,53398.78290192001
2025-07-02,02:17:23.000,183,10992741,13045,0,1751422642,13022.937908879998,17.06798759999947,53398.83181176001
2025-07-02,02:17:24.000,183,10992666,13045,0,1751422643,13022.870545780002,17.06093847000011,53398.7759148
2025-07-02,02:17:25.000,183,10992715,13045,0,1751422644,13022.850336850002,17.018643690003955,53398.75495344001
2025-07-02,02:17:26.000,183,10992746,13285,0,1751422645,13022.850336850002,17.06093847000011,53398.75495344001
2025-07-02,02:17:27.000,183,10992713,13445,0,1751422646,13022.749292200002,17.216019330000563,53398.97155416001
2025-07-02,02:17:28.000,183,10992701,12805,0,1751422647,13022.742555889992,17.208970200001204,53398.93661856
2025-07-02,02:17:29.000,183,10992698,13005,0,1751422648,13022.695401719997,17.23011758999928,53398.96456704
2025-07-02,02:17:30.000,183,10992735,12885,0,1751422649,13022.735819579997,17.208970200001204,53399.02046400001
2025-07-02,02:17:31.000,183,10992730,13005,0,1751422650,13022.681929099992,17.223068459999922,53398.99950264001
2025-07-02,02:17:32.000,183,10992713,13125,0,1751422651,13022.702138029992,17.244215849998,53398.95059280001
2025-07-02,02:17:33.000,183,10992766,13285,0,1751422652,13022.681929099992,17.23716671999864,53398.9855284
2025-07-02,02:17:34.000,183,10992756,13045,0,1751422653,13022.722346959992,17.251264980004635,53399.06238672
2025-07-02,02:17:35.000,183,10992686,13005,0,1751422654,13022.708874340002,17.23011758999928,53399.06937384001
2025-07-02,02:17:36.000,183,10992738,13045,0,1751422655,13022.708874340002,17.201921070001845,53399.09033520001
2025-07-02,02:17:37.000,183,10992715,12965,0,1751422656,13022.729083270002,17.23011758999928,53399.02046400001
2025-07-02,02:17:38.000,183,10992736,12805,0,1751422657,13022.681929099992,17.17372455000441,53399.0553996
2025-07-02,02:17:39.000,183,10992753,12765,0,1751422658,13022.668456480002,17.194871940002486,53399.06238672
2025-07-02,02:17:40.000,183,10992729,13085,0,1751422659,13022.702138029992,17.216019330000563,53399.027451120004
2025-07-02,02:17:41.000,183,10992742,12925,0,1751422660,13022.702138029992,17.208970200001204,53399.03443824
2025-07-02,02:17:42.000,183,10992778,13165,0,1751422661,13022.681929099992,17.23716671999864,53398.99950264001
2025-07-02,02:17:43.000,183,10992700,12885,0,1751422662,13022.715610649997,17.23011758999928,53398.9855284
2025-07-02,02:17:44.000,183,10992709,12925,0,1751422663,13022.762764819992,17.223068459999922,53399.01347688
2025-07-02,02:17:45.000,183,10992699,13205,0,1751422664,13022.742555889992,17.244215849998,53399.00648976
2025-07-02,02:17:46.000,183,10992733,13165,0,1751422665,13022.729083270002,17.223068459999922,53399.06937384001
2025-07-02,02:17:47.000,183,10992682,13125,0,1751422666,13022.695401719997,17.23716671999864,53399.01347688
2025-07-02,02:17:48.000,183,10992700,13125,0,1751422667,13022.742555889992,17.251264980004635,53398.9855284
2025-07-02,02:17:49.000,183,10992739,13205,0,1751422668,13022.722346959992,17.251264980004635,53398.978541280005
2025-07-02,02:17:50.000,183,10992724,12765,0,1751422669,13022.675192789997,17.258314110003994,53398.9855284
2025-07-02,02:17:51.000,183,10992754,13045,0,1751422670,13022.762764819992,17.11733151000226,53398.85277312001
2025-07-02,02:17:52.000,183,10992713,13045,0,1751422671,13022.769501130002,17.06798759999947,53398.810850400005
2025-07-02,02:17:53.000,183,10992687,13045,0,1751422672,13022.749292200002,17.1102823800029,53398.810850400005
2025-07-02,02:17:54.000,183,10992747,12965,0,1751422673,13022.729083270002,17.089134990004823,53398.83181176001
2025-07-02,02:17:55.000,183,10992713,13205,0,1751422674,13022.729083270002,17.09618412000418,53398.824824639996
2025-07-02,02:17:56.000,183,10992732,12925,0,1751422675,13022.702138029992,17.152577159999055,53398.76892768
2025-07-02,02:17:57.000,183,10992724,13005,0,1751422676,13022.722346959992,17.166675419997773,53398.810850400005
2025-07-02,02:17:58.000,183,10992725,13085,0,1751422677,13022.681929099992,17.223068459999922,53398.79687616
2025-07-02,02:17:59.000,183,10992687,12925,0,1751422678,13022.668456480002,17.194871940002486,53398.79687616
2025-07-02,02:18:00.000,183,10992765,13205,0,1751422679,13022.702138029992,17.194871940002486,53398.824824639996
2025-07-02,02:18:01.000,183,10992757,13085,0,1751422680,13022.722346959992,17.208970200001204,53398.81783752
2025-07-02,02:18:02.000,183,10992707,13085,0,1751422681,13022.715610649997,17.223068459999922,53398.810850400005
2025-07-02,02:18:03.000,183,10992684,12885,0,1751422682,13022.756028509997,17.208970200001204,53398.824824639996
2025-07-02,02:18:04.000,183,10992737,13125,0,1751422683,13022.756028509997,17.208970200001204,53398.78988904
2025-07-02,02:18:05.000,183,10992697,13005,0,1751422684,13022.789710060002,17.223068459999922,53398.80386328001
2025-07-02,02:18:06.000,183,10992709,13205,0,1751422685,13022.809918990002,17.23716671999864,53398.85277312001
2025-07-02,02:18:07.000,183,10992742,12925,0,1751422686,13022.850336850002,17.244215849998,53398.859760240004
2025-07-02,02:18:08.000,183,10992710,13285,0,1751422687,13022.850336850002,17.258314110003994,53398.79687616
2025-07-02,02:18:09.000,183,10992702,13285,0,1751422688,13022.850336850002,17.29355976000079,53398.79687616
2025-07-02,02:18:10.000,183,10992753,13165,0,1751422689,13022.870545780002,17.272412370002712,53398.83879888
2025-07-02,02:18:11.000,183,10992705,13125,0,1751422690,13022.884018399993,17.258314110003994,53398.81783752
2025-07-02,02:18:12.000,183,10992661,12965,0,1751422691,13022.931172569988,17.29355976000079,53398.845786
2025-07-02,02:18:13.000,183,10992742,13005,0,1751422692,13022.924436259993,17.251264980004635,53398.83181176001
2025-07-02,02:18:14.000,183,10992699,12925,0,1751422693,13022.944645189993,17.223068459999922,53398.83181176001
2025-07-02,02:18:15.000,183,10992742,13125,0,1751422694,13022.931172569988,17.251264980004635,53398.845786
2025-07-02,02:18:16.000,183,10992782,13005,0,1751422695,13022.924436259993,17.223068459999922,53398.80386328001
2025-07-02,02:18:17.000,183,10992677,13045,0,1751422696,13022.931172569988,17.251264980004635,53398.85277312001
2025-07-02,02:18:18.000,183,10992763,13005,0,1751422697,13022.931172569988,17.201921070001845,53398.9156572
2025-07-02,02:18:19.000,183,10992696,12885,0,1751422698,13022.944645189993,17.201921070001845,53398.89469584
2025-07-02,02:18:20.000,183,10992682,13005,0,1751422699,13022.958117809998,17.23716671999864,53398.92264432001
2025-07-02,02:18:21.000,183,10992711,13005,0,1751422700,13022.937908879998,17.201921070001845,53398.90168296001
2025-07-02,02:18:22.000,183,10992751,13045,0,1751422701,13022.958117809998,17.187822810003127,53398.90168296001
2025-07-02,02:18:23.000,183,10992685,13005,0,1751422702,13022.964854119993,17.194871940002486,53398.83879888
2025-07-02,02:18:24.000,183,10992729,13325,0,1751422703,13022.964854119993,17.201921070001845,53398.845786
2025-07-02,02:18:25.000,183,10992718,13125,0,1751422704,13022.937908879998,17.17372455000441,53398.78290192001
2025-07-02,02:18:26.000,183,10992705,12885,0,1751422705,13022.931172569988,17.17372455000441,53398.90867008
2025-07-02,02:18:27.000,183,10992734,13085,0,1751422706,13022.958117809998,17.180773680003767,53398.880721600006
2025-07-02,02:18:28.000,183,10992726,12685,0,1751422707,13022.964854119993,17.251264980004635,53398.86674736
2025-07-02,02:18:29.000,183,10992727,12925,0,1751422708,13022.978326739998,17.244215849998,53398.859760240004
2025-07-02,02:18:30.000,183,10992728,12925,0,1751422709,13022.958117809998,17.272412370002712,53398.90168296001
2025-07-02,02:18:31.000,183,10992755,13245,0,1751422710,13022.985063049993,17.258314110003994,53398.88770872
2025-07-02,02:18:32.000,183,10992722,13205,0,1751422711,13023.012008289988,17.33585454000422,53398.88770872
2025-07-02,02:18:33.000,183,10992673,12845,0,1751422712,13023.012008289988,17.34290367000358,53398.89469584
2025-07-02,02:18:34.000,183,10992815,12885,0,1751422713,13023.059162459998,17.34995280000294,53398.93661856
2025-07-02,02:18:35.000,183,10992749,13045,0,1751422714,13023.092844009989,17.392247579999093,53398.929631440005
2025-07-02,02:18:36.000,183,10992721,12685,0,1751422715,13023.113052939989,17.378149320000375,53398.97155416001
2025-07-02,02:18:37.000,183,10992734,13005,0,1751422716,13023.113052939989,17.427493230003165,53398.96456704
2025-07-02,02:18:38.000,183,10992753,13125,0,1751422717,13023.099580319998,17.441591490001883,53398.95757992
2025-07-02,02:18:39.000,183,10992736,12925,0,1751422718,13023.106316629994,17.47683713999868,53398.95059280001
2025-07-02,02:18:40.000,183,10992711,12725,0,1751422719,13023.133261869989,17.47683713999868,53398.92264432001
2025-07-02,02:18:41.000,183,10992706,13085,0,1751422720,13023.139998179999,17.52618105000147,53398.94360568
2025-07-02,02:18:42.000,183,10992745,13285,0,1751422721,13023.126525559994,17.51913192000211,53398.90168296001
2025-07-02,02:18:43.000,183,10992718,13045,0,1751422722,13023.113052939989,17.540279310000187,53398.97155416001
2025-07-02,02:18:44.000,183,10992725,13125,0,1751422723,13023.106316629994,17.561426699998265,53398.978541280005
2025-07-02,02:18:45.000,183,10992716,12765,0,1751422724,13023.079371389998,17.533230180000828,53398.96456704
2025-07-02,02:18:46.000,183,10992698,12805,0,1751422725,13023.059162459998,17.554377569998906,53399.03443824
2025-07-02,02:18:47.000,183,10992754,13005,0,1751422726,13023.032217219989,17.547328439999546,53398.99950264001
2025-07-02,02:18:48.000,183,10992699,12765,0,1751422727,13023.032217219989,17.540279310000187,53398.978541280005
2025-07-02,02:18:49.000,183,10992716,12965,0,1751422728,13022.964854119993,17.554377569998906,53398.99950264001
2025-07-02,02:18:50.000,183,10992710,13205,0,1751422729,13022.985063049993,17.497984530004032,53398.978541280005
2025-07-02,02:18:51.000,183,10992754,12925,0,1751422730,13022.964854119993,17.497984530004032,53399.048412480006
2025-07-02,02:18:52.000,183,10992764,12725,0,1751422731,13022.991799359988,17.497984530004032,53399.02046400001
2025-07-02,02:18:53.000,183,10992715,12925,0,1751422732,13022.964854119993,17.448640620001242,53399.027451120004
2025-07-02,02:18:54.000,183,10992712,12925,0,1751422733,13022.958117809998,17.47683713999868,53398.99950264001
2025-07-02,02:18:55.000,183,10992719,12925,0,1751422734,13022.964854119993,17.46273887999996,53398.9855284
2025-07-02,02:18:56.000,183,10992732,12925,0,1751422735,13022.951381499988,17.46978800999932,53399.01347688
2025-07-02,02:18:57.000,183,10992708,13005,0,1751422736,13022.985063049993,17.47683713999868,53399.01347688
2025-07-02,02:18:58.000,183,10992750,12965,0,1751422737,13022.991799359988,17.4556897500006,53399.06937384001
2025-07-02,02:18:59.000,183,10992749,13205,0,1751422738,13023.005271979993,17.490935400004673,53398.978541280005
2025-07-02,02:19:00.000,183,10992741,12765,0,1751422739,13023.052426149989,17.46978800999932,53398.9855284
2025-07-02,02:19:01.000,183,10992739,12885,0,1751422740,13023.079371389998,17.448640620001242,53399.03443824
2025-07-02,02:19:02.000,183,10992720,12925,0,1751422741,13023.113052939989,17.46273887999996,53399.027451120004
2025-07-02,02:19:03.000,183,10992734,12885,0,1751422742,13023.139998179999,17.554377569998906,53399.00648976
2025-07-02,02:19:04.000,183,10992774,12965,0,1751422743,13023.146734489994,17.490935400004673,53398.96456704
2025-07-02,02:19:05.000,183,10992742,12725,0,1751422744,13023.146734489994,17.497984530004032,53399.00648976
2025-07-02,02:19:06.000,183,10992710,12885,0,1751422745,13023.180416039999,17.448640620001242,53399.06238672
2025-07-02,02:19:07.000,183,10992739,13045,0,1751422746,13023.187152349994,17.51913192000211,53398.978541280005
2025-07-02,02:19:08.000,183,10992750,13005,0,1751422747,13023.220833899999,17.50503366000339,53399.0553996
2025-07-02,02:19:09.000,183,10992732,13285,0,1751422748,13023.180416039999,17.4556897500006,53399.027451120004
2025-07-02,02:19:10.000,183,10992725,13205,0,1751422749,13023.126525559994,17.46273887999996,53399.027451120004
2025-07-02,02:19:11.000,183,10992757,13285,0,1751422750,13023.126525559994,17.51208279000275,53398.99950264001
2025-07-02,02:19:12.000,183,10992733,13285,0,1751422751,13023.086107699994,17.51913192000211,53398.97155416001
2025-07-02,02:19:13.000,183,10992728,13005,0,1751422752,13023.025480909993,17.50503366000339,53399.03443824
2025-07-02,02:19:14.000,183,10992751,13005,0,1751422753,13022.978326739998,17.51208279000275,53399.02046400001
2025-07-02,02:19:15.000,183,10992704,12765,0,1751422754,13022.944645189993,17.51913192000211,53399.048412480006
2025-07-02,02:19:16.000,183,10992714,12765,0,1751422755,13022.910963640003,17.533230180000828,53399.027451120004
2025-07-02,02:19:17.000,183,10992757,12845,0,1751422756,13022.904227329993,17.561426699998265,53399.027451120004
2025-07-02,02:19:18.000,183,10992723,13085,0,1751422757,13022.857073159998,17.52618105000147,53399.048412480006
2025-07-02,02:19:19.000,183,10992743,12965,0,1751422758,13022.850336850002,17.533230180000828,53399.00648976
2025-07-02,02:19:20.000,183,10992788,12885,0,1751422759,13022.816655299997,17.554377569998906,53399.00648976
2025-07-02,02:19:21.000,183,10992749,13085,0,1751422760,13022.796446369997,17.589623220002977,53398.99950264001
2025-07-02,02:19:22.000,183,10992711,12845,0,1751422761,13022.756028509997,17.610770610001055,53398.992515519996
2025-07-02,02:19:23.000,183,10992722,13165,0,1751422762,13022.695401719997,17.596672350002336,53399.00648976
2025-07-02,02:19:24.000,183,10992717,12885,0,1751422763,13022.722346959992,17.610770610001055,53399.02046400001
2025-07-02,02:19:25.000,183,10992714,12925,0,1751422764,13022.668456480002,17.624868869999773,53398.95757992
2025-07-02,02:19:26.000,183,10992714,13245,0,1751422765,13022.661720169992,17.667163650003204,53398.97155416001
2025-07-02,02:19:27.000,183,10992727,12845,0,1751422766,13022.661720169992,17.653065390004485,53398.9855284
2025-07-02,02:19:28.000,183,10992716,12925,0,1751422767,13022.614565999997,17.660114520003845,53398.96456704
2025-07-02,02:19:29.000,183,10992762,13125,0,1751422768,13022.628038620001,17.667163650003204,53398.96456704
2025-07-02,02:19:30.000,183,10992712,12965,0,1751422769,13022.614565999997,17.681261910001922,53399.00648976
2025-07-02,02:19:31.000,183,10992745,12845,0,1751422770,13022.560675519991,17.64601625999785,53399.01347688
2025-07-02,02:19:32.000,183,10992760,12805,0,1751422771,13022.574148139996,17.63896712999849,53398.97155416001
2025-07-02,02:19:33.000,183,10992701,13165,0,1751422772,13022.547202900001,17.63896712999849,53398.94360568
2025-07-02,02:19:34.000,183,10992749,12725,0,1751422773,13022.533730279996,17.631917999999132,53399.03443824
2025-07-02,02:19:35.000,183,10992763,12845,0,1751422774,13022.526993970001,17.631917999999132,53398.96456704
2025-07-02,02:19:36.000,183,10992703,13285,0,1751422775,13022.513521349996,17.603721480001695,53399.02046400001
2025-07-02,02:19:37.000,183,10992752,12805,0,1751422776,13022.48657611,17.57552496000426,53399.00648976
2025-07-02,02:19:38.000,183,10992759,13245,0,1751422777,13022.419213009991,17.589623220002977,53398.99950264001
2025-07-02,02:19:39.000,183,10992744,13005,0,1751422778,13022.412476699996,17.554377569998906,53399.00648976
2025-07-02,02:19:40.000,183,10992771,12965,0,1751422779,13022.372058839996,17.5684758300049,53398.9855284
2025-07-02,02:19:41.000,183,10992734,13125,0,1751422780,13022.38553146,17.533230180000828,53399.00648976
2025-07-02,02:19:42.000,183,10992737,12885,0,1751422781,13022.331640979995,17.540279310000187,53398.97155416001
2025-07-02,02:19:43.000,183,10992760,12925,0,1751422782,13022.31816835999,17.51913192000211,53398.9156572
2025-07-02,02:19:44.000,183,10992754,13045,0,1751422783,13022.311432049995,17.51208279000275,53398.89469584
2025-07-02,02:19:45.000,183,10992745,13125,0,1751422784,13022.29795942999,17.547328439999546,53398.95059280001
2025-07-02,02:19:46.000,183,10992745,12925,0,1751422785,13022.291223119995,17.50503366000339,53398.90867008
2025-07-02,02:19:47.000,183,10992723,12885,0,1751422786,13022.29795942999,17.533230180000828,53398.87373448001
2025-07-02,02:19:48.000,183,10992754,12925,0,1751422787,13022.29795942999,17.50503366000339,53398.90168296001
2025-07-02,02:19:49.000,183,10992723,12845,0,1751422788,13022.27775049999,17.589623220002977,53398.88770872
2025-07-02,02:19:50.000,183,10992757,12925,0,1751422789,13022.311432049995,17.589623220002977,53398.95059280001
2025-07-02,02:19:51.000,183,10992725,12685,0,1751422790,13022.291223119995,17.589623220002977,53398.90168296001
2025-07-02,02:19:52.000,183,10992730,12965,0,1751422791,13022.28448681,17.653065390004485,53398.880721600006
2025-07-02,02:19:53.000,183,10992721,12965,0,1751422792,13022.30469574,17.617819740000414,53398.90168296001
2025-07-02,02:19:54.000,183,10992731,12965,0,1751422793,13022.271014189995,17.653065390004485,53398.859760240004
2025-07-02,02:19:55.000,183,10992702,12725,0,1751422794,13022.26427788,17.7024093,53398.85277312001
2025-07-02,02:19:56.000,183,10992749,13005,0,1751422795,13022.271014189995,17.73765495000407,53398.83181176001
2025-07-02,02:19:57.000,183,10992788,12885,0,1751422796,13022.27775049999,17.70945842999936,53398.85277312001
2025-07-02,02:19:58.000,183,10992719,12885,0,1751422797,13022.32490467,17.75880234000215,53398.90168296001
2025-07-02,02:19:59.000,183,10992754,12965,0,1751422798,13022.29795942999,17.74470408000343,53398.824824639996
2025-07-02,02:20:00.000,183,10992745,13045,0,1751422799,13022.28448681,17.801097119998303,53398.89469584
2025-07-02,02:20:01.000,183,10992765,13045,0,1751422800,13022.250805259995,17.786998859999585,53398.89469584
2025-07-02,02:20:02.000,183,10992774,12765,0,1751422801,13022.169969539995,17.836342770002375,53398.824824639996
2025-07-02,02:20:03.000,183,10992765,12965,0,1751422802,13022.1430243,17.772900600000867,53398.78290192001
2025-07-02,02:20:04.000,183,10992756,12845,0,1751422803,13022.09587012999,17.765851470001508,53398.810850400005
2025-07-02,02:20:05.000,183,10992782,12645,0,1751422804,13022.05545226999,17.822244510003657,53398.7759148
2025-07-02,02:20:06.000,183,10992741,12805,0,1751422805,13022.028507029994,17.779949730000226,53398.824824639996
2025-07-02,02:20:07.000,183,10992756,13045,0,1751422806,13021.988089169994,17.794047989998944,53398.90867008
2025-07-02,02:20:08.000,183,10992787,12925,0,1751422807,13021.940934999999,17.75880234000215,53398.78290192001
2025-07-02,02:20:09.000,183,10992772,13165,0,1751422808,13021.887044519994,17.75175321000279,53398.83181176001
2025-07-02,02:20:10.000,183,10992730,12685,0,1751422809,13021.880308209998,17.822244510003657,53398.7759148
2025-07-02,02:20:11.000,183,10992745,12965,0,1751422810,13021.819681419998,17.772900600000867,53398.75495344001
2025-07-02,02:20:12.000,183,10992748,12605,0,1751422811,13021.806208799993,17.75175321000279,53398.859760240004
2025-07-02,02:20:13.000,183,10992717,13085,0,1751422812,13021.759054629998,17.74470408000343,53398.7759148
2025-07-02,02:20:14.000,183,10992735,13165,0,1751422813,13021.725373079993,17.765851470001508,53398.75495344001
2025-07-02,02:20:15.000,183,10992761,13045,0,1751422814,13021.738845699998,17.75175321000279,53398.761940560005
2025-07-02,02:20:16.000,183,10992753,12845,0,1751422815,13021.711900460003,17.794047989998944,53398.7759148
2025-07-02,02:20:17.000,183,10992762,13245,0,1751422816,13021.711900460003,17.801097119998303,53398.79687616
2025-07-02,02:20:18.000,183,10992708,13045,0,1751422817,13021.691691530003,17.801097119998303,53398.78290192001
2025-07-02,02:20:19.000,183,10992800,13045,0,1751422818,13021.711900460003,17.815195380004297,53398.79687616
2025-07-02,02:20:20.000,183,10992749,13045,0,1751422819,13021.651273670002,17.815195380004297,53398.76892768
2025-07-02,02:20:21.000,183,10992771,12925,0,1751422820,13021.651273670002,17.857490160000452,53398.692069360004
2025-07-02,02:20:22.000,183,10992778,13005,0,1751422821,13021.617592119997,17.850441030001093,53398.761940560005
2025-07-02,02:20:23.000,183,10992795,13085,0,1751422822,13021.631064740002,17.87863754999853,53398.74796632
2025-07-02,02:20:24.000,183,10992783,13045,0,1751422823,13021.658009979998,17.892735810004524,53398.761940560005
2025-07-02,02:20:25.000,183,10992776,13205,0,1751422824,13021.678218909998,17.949128849999397,53398.69905648
2025-07-02,02:20:26.000,183,10992793,13165,0,1751422825,13021.671482600002,17.97732537000411,53398.69905648
2025-07-02,02:20:27.000,183,10992739,12765,0,1751422826,13021.644537359993,17.97027624000475,53398.67809512
2025-07-02,02:20:28.000,183,10992713,12925,0,1751422827,13021.637801049998,17.998472760002187,53398.62219816
2025-07-02,02:20:29.000,183,10992734,13085,0,1751422828,13021.631064740002,17.97732537000411,53398.692069360004
2025-07-02,02:20:30.000,183,10992742,12845,0,1751422829,13021.671482600002,17.97027624000475,53398.65014664
2025-07-02,02:20:31.000,183,10992757,12765,0,1751422830,13021.671482600002,17.98437450000347,53398.62918528
2025-07-02,02:20:32.000,183,10992776,12925,0,1751422831,13021.664746289993,17.956177979998756,53398.60822392
2025-07-02,02:20:33.000,183,10992744,12725,0,1751422832,13021.678218909998,17.949128849999397,53398.62219816
2025-07-02,02:20:34.000,183,10992812,13125,0,1751422833,13021.624328429993,17.956177979998756,53398.61521104001
2025-07-02,02:20:35.000,183,10992760,12965,0,1751422834,13021.610855810002,18.005521890001546,53398.58726256001
2025-07-02,02:20:36.000,183,10992790,12925,0,1751422835,13021.631064740002,17.998472760002187,53398.62219816
2025-07-02,02:20:37.000,183,10992691,12805,0,1751422836,13021.583910569992,17.998472760002187,53398.55931408
2025-07-02,02:20:38.000,183,10992710,12765,0,1751422837,13021.543492709992,17.963227109998115,53398.56630120001
2025-07-02,02:20:39.000,183,10992732,12885,0,1751422838,13021.523283779992,17.963227109998115,53398.545339840006
2025-07-02,02:20:40.000,183,10992741,13045,0,1751422839,13021.489602230002,17.956177979998756,53398.57328832
2025-07-02,02:20:41.000,183,10992743,13285,0,1751422840,13021.516547469997,17.97732537000411,53398.53835272001
2025-07-02,02:20:42.000,183,10992721,13005,0,1751422841,13021.449184370002,17.98437450000347,53398.5313656
2025-07-02,02:20:43.000,183,10992788,13005,0,1751422842,13021.428975440002,17.998472760002187,53398.524378480004
2025-07-02,02:20:44.000,183,10992695,12965,0,1751422843,13021.388557580001,18.026669279999624,53398.49643000001
2025-07-02,02:20:45.000,183,10992718,12965,0,1751422844,13021.334667099996,18.026669279999624,53398.50341712
2025-07-02,02:20:46.000,183,10992794,12845,0,1751422845,13021.327930790001,18.019620150000264,53398.475468640005
2025-07-02,02:20:47.000,183,10992760,12965,0,1751422846,13021.307721860001,18.061914930003695,53398.48245576
2025-07-02,02:20:48.000,183,10992725,13125,0,1751422847,13021.287512930001,18.0478166699977,53398.43354592
2025-07-02,02:20:49.000,183,10992793,13125,0,1751422848,13021.274040309996,18.083062320001773,53398.46848152001
2025-07-02,02:20:50.000,183,10992732,12685,0,1751422849,13021.22688614,18.076013190002413,53398.43354592
2025-07-02,02:20:51.000,183,10992754,12765,0,1751422850,13021.18646828,18.083062320001773,53398.43354592
2025-07-02,02:20:52.000,183,10992775,13005,0,1751422851,13021.22688614,18.09716058000049,53398.45450728
2025-07-02,02:20:53.000,183,10992775,13125,0,1751422852,13021.240358759991,18.076013190002413,53398.41957168001
2025-07-02,02:20:54.000,183,10992747,12765,0,1751422853,13021.193204589996,18.061914930003695,53398.39861032001
2025-07-02,02:20:55.000,183,10992811,13085,0,1751422854,13021.240358759991,18.083062320001773,53398.377648960006
2025-07-02,02:20:56.000,183,10992778,12885,0,1751422855,13021.193204589996,18.0478166699977,53398.377648960006
2025-07-02,02:20:57.000,183,10992723,12965,0,1751422856,13021.19994089999,18.0478166699977,53398.377648960006
2025-07-02,02:20:58.000,183,10992750,12805,0,1751422857,13021.14605042,18.040767539998342,53398.32873912001
2025-07-02,02:20:59.000,183,10992753,12965,0,1751422858,13021.14605042,18.083062320001773,53398.32175200001
2025-07-02,02:21:00.000,183,10992757,12605,0,1751422859,13021.12584149,18.033718409998983,53398.30079064001
2025-07-02,02:21:01.000,183,10992742,12925,0,1751422860,13021.07868731999,18.026669279999624,53398.307777760005
2025-07-02,02:21:02.000,183,10992744,13045,0,1751422861,13021.08542363,18.061914930003695,53398.23790656
2025-07-02,02:21:03.000,183,10992692,13005,0,1751422862,13021.04500577,18.054865800004336,53398.23091944001
2025-07-02,02:21:04.000,183,10992765,13005,0,1751422863,13021.02479684,18.076013190002413,53398.25188080001
2025-07-02,02:21:05.000,183,10992759,13045,0,1751422864,13020.99785159999,18.076013190002413,53398.18200960001
2025-07-02,02:21:06.000,183,10992756,13285,0,1751422865,13020.94396112,18.076013190002413,53398.20297096001
2025-07-02,02:21:07.000,183,10992719,13005,0,1751422866,13020.96417005,18.061914930003695,53398.17502248
2025-07-02,02:21:08.000,183,10992790,13005,0,1751422867,13020.930488499995,18.083062320001773,53398.209958080006
2025-07-02,02:21:09.000,183,10992772,12885,0,1751422868,13020.950697429995,18.11125883999921,53398.19598384
2025-07-02,02:21:10.000,183,10992780,13005,0,1751422869,13020.90354326,18.125357099997927,53398.18200960001
2025-07-02,02:21:11.000,183,10992783,12765,0,1751422870,13020.8631254,18.125357099997927,53398.16803536
2025-07-02,02:21:12.000,183,10992754,12965,0,1751422871,13020.910279569995,18.14650449000328,53398.2169452
2025-07-02,02:21:13.000,183,10992753,12925,0,1751422872,13020.90354326,18.160602750002,53398.16104824001
2025-07-02,02:21:14.000,183,10992785,12805,0,1751422873,13020.8631254,18.181750140000076,53398.0772028
2025-07-02,02:21:15.000,183,10992738,12845,0,1751422874,13020.8631254,18.195848399998795,53398.04925432
2025-07-02,02:21:16.000,183,10992771,12925,0,1751422875,13020.85638908999,18.167651880001358,53398.01431872001
2025-07-02,02:21:17.000,183,10992762,12765,0,1751422876,13020.88333433,18.20994666000479,53398.02829296
2025-07-02,02:21:18.000,183,10992745,12765,0,1751422877,13020.87659801999,18.224044920003507,53398.091177040005
2025-07-02,02:21:19.000,183,10992742,12925,0,1751422878,13020.829443849994,18.231094050002866,53398.16104824001
2025-07-02,02:21:20.000,183,10992731,12965,0,1751422879,13020.829443849994,18.259290570000303,53398.091177040005
2025-07-02,02:21:21.000,183,10992784,13205,0,1751422880,13020.84291647,18.266339699999662,53398.12611264
2025-07-02,02:21:22.000,183,10992765,13125,0,1751422881,13020.849652779994,18.266339699999662,53398.11912552
2025-07-02,02:21:23.000,183,10992728,13125,0,1751422882,13020.849652779994,18.27338882999902,53398.09816416
2025-07-02,02:21:24.000,183,10992734,12925,0,1751422883,13020.81597122999,18.259290570000303,53398.11213840001
2025-07-02,02:21:25.000,183,10992751,13005,0,1751422884,13020.782289679999,18.294536220004375,53398.09816416
2025-07-02,02:21:26.000,183,10992771,12805,0,1751422885,13020.81597122999,18.28748708999774,53398.16104824001
2025-07-02,02:21:27.000,183,10992749,12845,0,1751422886,13020.84291647,18.28748708999774,53398.15406112001
2025-07-02,02:21:28.000,183,10992753,12925,0,1751422887,13020.782289679999,18.294536220004375,53398.12611264
2025-07-02,02:21:29.000,183,10992757,12965,0,1751422888,13020.77555336999,18.308634480003093,53398.15406112001
2025-07-02,02:21:30.000,183,10992777,12605,0,1751422889,13020.741871819999,18.308634480003093,53398.09816416
2025-07-02,02:21:31.000,183,10992734,12885,0,1751422890,13020.741871819999,18.32978187000117,53398.11213840001
2025-07-02,02:21:32.000,183,10992711,12765,0,1751422891,13020.708190269994,18.32978187000117,53398.140086880005
2025-07-02,02:21:33.000,183,10992735,12885,0,1751422892,13020.75534443999,18.365027519997966,53398.147074
2025-07-02,02:21:34.000,183,10992736,13285,0,1751422893,13020.741871819999,18.3720766500046,53398.12611264
2025-07-02,02:21:35.000,183,10992773,12605,0,1751422894,13020.748608129994,18.3720766500046,53398.17502248
2025-07-02,02:21:36.000,183,10992744,12765,0,1751422895,13020.674508719989,18.38617491000332,53398.12611264
2025-07-02,02:21:37.000,183,10992732,13125,0,1751422896,13020.714926579989,18.407322300001397,53398.09816416
2025-07-02,02:21:38.000,183,10992787,12965,0,1751422897,13020.735135509989,18.421420560000115,53398.09816416
2025-07-02,02:21:39.000,183,10992754,12845,0,1751422898,13020.748608129994,18.400273170002038,53398.06322856001
2025-07-02,02:21:40.000,183,10992765,12925,0,1751422899,13020.721662889999,18.428469689999474,53398.07021568
2025-07-02,02:21:41.000,183,10992743,13045,0,1751422900,13020.768817059994,18.491911860000982,53398.08418992001
2025-07-02,02:21:42.000,183,10992781,12925,0,1751422901,13020.789025989994,18.456666210004187,53398.07021568
2025-07-02,02:21:43.000,183,10992804,13205,0,1751422902,13020.79576229999,18.49896099000034,53398.042267200006
2025-07-02,02:21:44.000,183,10992757,13325,0,1751422903,13020.81597122999,18.5060101199997,53398.06322856001
2025-07-02,02:21:45.000,183,10992776,13005,0,1751422904,13020.82270754,18.52010837999842,53398.07021568
2025-07-02,02:21:46.000,183,10992781,12965,0,1751422905,13020.802498609999,18.52010837999842,53398.07021568
2025-07-02,02:21:47.000,183,10992698,13045,0,1751422906,13020.782289679999,18.527157509997778,53398.09816416
2025-07-02,02:21:48.000,183,10992773,12845,0,1751422907,13020.789025989994,18.55535403000249,53398.09816416
2025-07-02,02:21:49.000,183,10992776,12885,0,1751422908,13020.768817059994,18.56240316000185,53398.021305840004
2025-07-02,02:21:50.000,183,10992756,12965,0,1751422909,13020.748608129994,18.590599679999286,53398.04925432
2025-07-02,02:21:51.000,183,10992757,13165,0,1751422910,13020.674508719989,18.604697939998005,53398.03528008001
2025-07-02,02:21:52.000,183,10992716,13045,0,1751422911,13020.667772409994,18.632894460002717,53398.03528008001
2025-07-02,02:21:53.000,183,10992800,13005,0,1751422912,13020.640827169998,18.632894460002717,53397.97938312
2025-07-02,02:21:54.000,183,10992800,12845,0,1751422913,13020.586936689993,18.632894460002717,53398.02829296
2025-07-02,02:21:55.000,183,10992736,12845,0,1751422914,13020.546518829993,18.661090980000154,53398.021305840004
2025-07-02,02:21:56.000,183,10992772,13085,0,1751422915,13020.519573589998,18.646992720001435,53398.01431872001
2025-07-02,02:21:57.000,183,10992686,12925,0,1751422916,13020.512837279988,18.689287500004866,53398.021305840004
2025-07-02,02:21:58.000,183,10992805,12925,0,1751422917,13020.499364659998,18.703385760003584,53397.96540888001
2025-07-02,02:21:59.000,183,10992759,13205,0,1751422918,13020.445474179993,18.717484020002303,53397.93047328
2025-07-02,02:22:00.000,183,10992720,12805,0,1751422919,13020.452210490002,18.74568053999974,53397.91649904001
2025-07-02,02:22:01.000,183,10992733,13205,0,1751422920,13020.458946799998,18.73158228000102,53397.9025248
2025-07-02,02:22:02.000,183,10992820,12845,0,1751422921,13020.418528939997,18.7527296699991,53397.86758920001
2025-07-02,02:22:03.000,183,10992724,12845,0,1751422922,13020.384847389993,18.74568053999974,53397.81867936001
2025-07-02,02:22:04.000,183,10992713,12685,0,1751422923,13020.378111079997,18.7527296699991,53397.83964072
2025-07-02,02:22:05.000,183,10992760,13165,0,1751422924,13020.378111079997,18.766827929997817,53397.804705120005
2025-07-02,02:22:06.000,183,10992714,12845,0,1751422925,13020.378111079997,18.773877060004452,53397.78374376
2025-07-02,02:22:07.000,183,10992710,12805,0,1751422926,13020.344429529992,18.78797532000317,53397.79073088
2025-07-02,02:22:08.000,183,10992709,12925,0,1751422927,13020.337693219997,18.823220969999966,53397.804705120005
2025-07-02,02:22:09.000,183,10992761,13125,0,1751422928,13020.344429529992,18.830270099999325,53397.8326536
2025-07-02,02:22:10.000,183,10992755,13125,0,1751422929,13020.364638459992,18.830270099999325,53397.8326536
2025-07-02,02:22:11.000,183,10992714,12845,0,1751422930,13020.324220599992,18.830270099999325,53397.804705120005
2025-07-02,02:22:12.000,183,10992720,12765,0,1751422931,13020.304011669992,18.816171840000607,53397.82566648001
2025-07-02,02:22:13.000,183,10992736,12765,0,1751422932,13020.297275359997,18.816171840000607,53397.86758920001
2025-07-02,02:22:14.000,183,10992704,12965,0,1751422933,13020.283802739992,18.823220969999966,53397.83964072
2025-07-02,02:22:15.000,183,10992692,13005,0,1751422934,13020.283802739992,18.809122710001247,53397.79073088
2025-07-02,02:22:16.000,183,10992733,12885,0,1751422935,13020.250121190002,18.858466620004037,53397.81169224
2025-07-02,02:22:17.000,183,10992692,13165,0,1751422936,13020.216439639997,18.816171840000607,53397.79771800001
2025-07-02,02:22:18.000,183,10992697,12765,0,1751422937,13020.202967019992,18.809122710001247,53397.77675664001
2025-07-02,02:22:19.000,183,10992719,13085,0,1751422938,13020.209703330002,18.809122710001247,53397.81867936001
2025-07-02,02:22:20.000,183,10992716,13285,0,1751422939,13020.209703330002,18.80207358000189,53397.82566648001
2025-07-02,02:22:21.000,183,10992697,12965,0,1751422940,13020.216439639997,18.78797532000317,53397.804705120005
2025-07-02,02:22:22.000,183,10992755,12845,0,1751422941,13020.229912260002,18.809122710001247,53397.8326536
2025-07-02,02:22:23.000,183,10992769,12805,0,1751422942,13020.263593809992,18.759778799998458,53397.81169224
2025-07-02,02:22:24.000,183,10992688,12965,0,1751422943,13020.256857499997,18.766827929997817,53397.81169224
2025-07-02,02:22:25.000,183,10992746,12965,0,1751422944,13020.243384879992,18.7527296699991,53397.804705120005
2025-07-02,02:22:26.000,183,10992772,13045,0,1751422945,13020.256857499997,18.79502445000253,53397.8326536
2025-07-02,02:22:27.000,183,10992734,13125,0,1751422946,13020.283802739992,18.773877060004452,53397.86060208
2025-07-02,02:22:28.000,183,10992687,13125,0,1751422947,13020.324220599992,18.79502445000253,53397.84662784001
2025-07-02,02:22:29.000,183,10992776,13045,0,1751422948,13020.351165840002,18.773877060004452,53397.86060208
2025-07-02,02:22:30.000,183,10992736,13125,0,1751422949,13020.357902149997,18.78797532000317,53397.86758920001
2025-07-02,02:22:31.000,183,10992718,12805,0,1751422950,13020.371374770002,18.85141749000468,53397.79771800001
2025-07-02,02:22:32.000,183,10992753,13085,0,1751422951,13020.337693219997,18.872564880002756,53397.874576320006
2025-07-02,02:22:33.000,183,10992743,12925,0,1751422952,13020.337693219997,18.858466620004037,53397.94444752001
2025-07-02,02:22:34.000,183,10992720,13165,0,1751422953,13020.304011669992,18.893712270000833,53397.90951192
2025-07-02,02:22:35.000,183,10992718,12965,0,1751422954,13020.337693219997,18.865515750003397,53397.90951192
2025-07-02,02:22:36.000,183,10992768,13165,0,1751422955,13020.297275359997,18.879614010002115,53397.86758920001
2025-07-02,02:22:37.000,183,10992750,12885,0,1751422956,13020.283802739992,18.900761400000192,53397.94444752001
2025-07-02,02:22:38.000,183,10992739,13045,0,1751422957,13020.277066429997,18.943056180003623,53397.972396000005
2025-07-02,02:22:39.000,183,10992738,12885,0,1751422958,13020.250121190002,18.879614010002115,53397.9374604
2025-07-02,02:22:40.000,183,10992745,12525,0,1751422959,13020.256857499997,18.92190878999827,53397.91649904001
2025-07-02,02:22:41.000,183,10992738,13085,0,1751422960,13020.283802739992,18.92190878999827,53398.00034448
2025-07-02,02:22:42.000,183,10992699,12965,0,1751422961,13020.229912260002,18.900761400000192,53397.91649904001
2025-07-02,02:22:43.000,183,10992716,12765,0,1751422962,13020.229912260002,18.886663140001474,53397.96540888001
2025-07-02,02:22:44.000,183,10992734,12885,0,1751422963,13020.223175949992,18.865515750003397,53398.0073316
2025-07-02,02:22:45.000,183,10992690,12965,0,1751422964,13020.189494400001,18.872564880002756,53397.97938312
2025-07-02,02:22:46.000,183,10992733,12605,0,1751422965,13020.162549159992,18.900761400000192,53397.9374604
2025-07-02,02:22:47.000,183,10992718,13005,0,1751422966,13020.162549159992,18.872564880002756,53397.90951192
2025-07-02,02:22:48.000,183,10992712,12965,0,1751422967,13020.149076540001,18.900761400000192,53397.853614960004
2025-07-02,02:22:49.000,183,10992724,13085,0,1751422968,13020.169285470001,18.85141749000468,53397.88156344
2025-07-02,02:22:50.000,183,10992693,12965,0,1751422969,13020.155812849996,18.879614010002115,53397.86060208
2025-07-02,02:22:51.000,183,10992743,13005,0,1751422970,13020.189494400001,18.893712270000833,53397.874576320006
2025-07-02,02:22:52.000,183,10992691,12965,0,1751422971,13020.182758089992,18.858466620004037,53397.84662784001
2025-07-02,02:22:53.000,183,10992718,12805,0,1751422972,13020.196230709997,18.886663140001474,53397.90951192
2025-07-02,02:22:54.000,183,10992760,12965,0,1751422973,13020.176021779997,18.92190878999827,53397.88156344
2025-07-02,02:22:55.000,183,10992741,12925,0,1751422974,13020.169285470001,18.950105310002982,53397.91649904001
2025-07-02,02:22:56.000,183,10992724,12925,0,1751422975,13020.182758089992,18.936007050004264,53397.874576320006
2025-07-02,02:22:57.000,183,10992660,13125,0,1751422976,13020.209703330002,18.90781052999955,53397.81169224
2025-07-02,02:22:58.000,183,10992703,13005,0,1751422977,13020.182758089992,18.943056180003623,53397.874576320006
2025-07-02,02:22:59.000,183,10992698,13285,0,1751422978,13020.196230709997,18.936007050004264,53397.86758920001
2025-07-02,02:23:00.000,183,10992742,12965,0,1751422979,13020.182758089992,18.879614010002115,53397.90951192
2025-07-02,02:23:01.000,183,10992717,12925,0,1751422980,13020.169285470001,18.92190878999827,53397.8326536
2025-07-02,02:23:02.000,183,10992668,13045,0,1751422981,13020.216439639997,18.900761400000192,53397.77675664001
2025-07-02,02:23:03.000,183,10992789,12925,0,1751422982,13020.162549159992,18.858466620004037,53397.82566648001
2025-07-02,02:23:04.000,183,10992740,13085,0,1751422983,13020.128867610001,18.872564880002756,53397.804705120005
2025-07-02,02:23:05.000,183,10992729,12925,0,1751422984,13020.149076540001,18.872564880002756,53397.83964072
2025-07-02,02:23:06.000,183,10992767,13005,0,1751422985,13020.169285470001,18.879614010002115,53397.81169224
2025-07-02,02:23:07.000,183,10992759,13085,0,1751422986,13020.223175949992,18.844368359998043,53397.79771800001
2025-07-02,02:23:08.000,183,10992699,12725,0,1751422987,13020.202967019992,18.90781052999955,53397.804705120005
2025-07-02,02:23:09.000,183,10992753,12885,0,1751422988,13020.236648569997,18.844368359998043,53397.874576320006
2025-07-02,02:23:10.000,183,10992729,12885,0,1751422989,13020.223175949992,18.837319229998684,53397.77675664001
2025-07-02,02:23:11.000,183,10992715,12685,0,1751422990,13020.304011669992,18.830270099999325,53397.84662784001
2025-07-02,02:23:12.000,183,10992714,12965,0,1751422991,13020.344429529992,18.85141749000468,53397.81867936001
2025-07-02,02:23:13.000,183,10992733,12885,0,1751422992,13020.344429529992,18.886663140001474,53397.82566648001
2025-07-02,02:23:14.000,183,10992713,12925,0,1751422993,13020.344429529992,18.893712270000833,53397.7627824
2025-07-02,02:23:15.000,183,10992707,13085,0,1751422994,13020.411792630002,18.92190878999827,53397.79771800001
2025-07-02,02:23:16.000,183,10992715,13365,0,1751422995,13020.411792630002,18.950105310002982,53397.79073088
2025-07-02,02:23:17.000,183,10992710,12925,0,1751422996,13020.465683109993,18.943056180003623,53397.77675664001
2025-07-02,02:23:18.000,183,10992773,12965,0,1751422997,13020.485892039993,19.01354748000449,53397.79073088
2025-07-02,02:23:19.000,183,10992724,13165,0,1751422998,13020.573464069988,19.02059661000385,53397.853614960004
2025-07-02,02:23:20.000,183,10992739,12885,0,1751422999,13020.580200379998,18.999449219998496,53397.84662784001
2025-07-02,02:23:21.000,183,10992742,12965,0,1751423000,13020.600409309998,19.041744000001927,53397.86758920001
2025-07-02,02:23:22.000,183,10992759,13165,0,1751423001,13020.667772409994,19.062891390000004,53397.84662784001
2025-07-02,02:23:23.000,183,10992678,13205,0,1751423002,13020.674508719989,19.048793130001286,53397.82566648001
2025-07-02,02:23:24.000,183,10992759,13365,0,1751423003,13020.735135509989,19.069940519999363,53397.923486160005
2025-07-02,02:23:25.000,183,10992730,12925,0,1751423004,13020.741871819999,19.069940519999363,53397.88855056
2025-07-02,02:23:26.000,183,10992705,12965,0,1751423005,13020.75534443999,19.098137040004076,53397.86758920001
2025-07-02,02:23:27.000,183,10992745,12845,0,1751423006,13020.762080749999,19.175677470004302,53397.88156344
2025-07-02,02:23:28.000,183,10992749,13045,0,1751423007,13020.768817059994,19.161579209998308,53397.874576320006
2025-07-02,02:23:29.000,183,10992764,12725,0,1751423008,13020.809234919994,19.14043182000023,53397.86758920001
2025-07-02,02:23:30.000,183,10992711,12925,0,1751423009,13020.83618015999,19.161579209998308,53397.94444752001
2025-07-02,02:23:31.000,183,10992716,13085,0,1751423010,13020.85638908999,19.14748094999959,53397.90951192
2025-07-02,02:23:32.000,183,10992700,12925,0,1751423011,13020.869861709994,19.14043182000023,53397.94444752001
2025-07-02,02:23:33.000,183,10992709,12965,0,1751423012,13020.84291647,19.13338269000087,53397.90951192
2025-07-02,02:23:34.000,183,10992701,13165,0,1751423013,13020.82270754,19.14043182000023,53397.95143464
2025-07-02,02:23:35.000,183,10992691,13005,0,1751423014,13020.802498609999,19.119284430002153,53397.99335736001
2025-07-02,02:23:36.000,183,10992725,13205,0,1751423015,13020.79576229999,19.13338269000087,53397.972396000005
2025-07-02,02:23:37.000,183,10992718,12965,0,1751423016,13020.782289679999,19.13338269000087,53397.94444752001
2025-07-02,02:23:38.000,183,10992759,13045,0,1751423017,13020.748608129994,19.14748094999959,53397.96540888001
2025-07-02,02:23:39.000,183,10992777,13085,0,1751423018,13020.708190269994,19.14748094999959,53397.94444752001
2025-07-02,02:23:40.000,183,10992707,12925,0,1751423019,13020.701453959999,19.168628339997667,53397.95143464
2025-07-02,02:23:41.000,183,10992702,13045,0,1751423020,13020.667772409994,19.18977573000302,53397.98637024001
2025-07-02,02:23:42.000,183,10992748,13285,0,1751423021,13020.613881929989,19.225021379999816,53397.923486160005
2025-07-02,02:23:43.000,183,10992700,13125,0,1751423022,13020.559991449998,19.246168769997894,53397.86758920001
2025-07-02,02:23:44.000,183,10992730,13045,0,1751423023,13020.553255139988,19.25321790000453,53397.874576320006
2025-07-02,02:23:45.000,183,10992709,12965,0,1751423024,13020.533046209988,19.302561810000043,53397.90951192
2025-07-02,02:23:46.000,183,10992735,12925,0,1751423025,13020.445474179993,19.302561810000043,53397.853614960004
2025-07-02,02:23:47.000,183,10992688,12885,0,1751423026,13020.418528939997,19.32370919999812,53397.89553768001
2025-07-02,02:23:48.000,183,10992728,12885,0,1751423027,13020.418528939997,19.288463550001325,53397.88855056
2025-07-02,02:23:49.000,183,10992743,12965,0,1751423028,13020.405056319993,19.351905720002833,53397.923486160005
2025-07-02,02:23:50.000,183,10992710,13125,0,1751423029,13020.317484289997,19.330758330004755,53397.88156344
2025-07-02,02:23:51.000,183,10992743,13125,0,1751423030,13020.310747980002,19.358954850002192,53397.923486160005
2025-07-02,02:23:52.000,183,10992755,12965,0,1751423031,13020.290539050002,19.330758330004755,53397.84662784001
2025-07-02,02:23:53.000,183,10992753,13005,0,1751423032,13020.250121190002,19.337807460004115,53397.89553768001
2025-07-02,02:23:54.000,183,10992745,12925,0,1751423033,13020.223175949992,19.36600398000155,53397.88156344
2025-07-02,02:23:55.000,183,10992754,12765,0,1751423034,13020.202967019992,19.38715136999963,53397.88855056
2025-07-02,02:23:56.000,183,10992769,12965,0,1751423035,13020.182758089992,19.36600398000155,53397.86060208
2025-07-02,02:23:57.000,183,10992699,13005,0,1751423036,13020.169285470001,19.358954850002192,53397.8326536
2025-07-02,02:23:58.000,183,10992746,12765,0,1751423037,13020.169285470001,19.358954850002192,53397.88855056
2025-07-02,02:23:59.000,183,10992734,12805,0,1751423038,13020.128867610001,19.41534789000434,53397.93047328
2025-07-02,02:24:00.000,183,10992726,12965,0,1751423039,13020.128867610001,19.38010224000027,53397.9025248
2025-07-02,02:24:01.000,183,10992809,12685,0,1751423040,13020.088449750001,19.41534789000434,53397.93047328
2025-07-02,02:24:02.000,183,10992751,12605,0,1751423041,13020.088449750001,19.42944615000306,53397.91649904001
2025-07-02,02:24:03.000,183,10992694,12965,0,1751423042,13020.081713439991,19.450593540001137,53397.91649904001
2025-07-02,02:24:04.000,183,10992744,13045,0,1751423043,13020.034559269996,19.478790059998573,53397.88855056
2025-07-02,02:24:05.000,183,10992715,12645,0,1751423044,13020.034559269996,19.485839189997932,53397.88156344
2025-07-02,02:24:06.000,183,10992730,12885,0,1751423045,13020.054768199996,19.492888320004568,53397.923486160005
2025-07-02,02:24:07.000,183,10992688,12765,0,1751423046,13020.041295579991,19.499937450003927,53397.89553768001
2025-07-02,02:24:08.000,183,10992735,13045,0,1751423047,13020.054768199996,19.514035710002645,53397.874576320006
2025-07-02,02:24:09.000,183,10992728,12965,0,1751423048,13020.000877719991,19.535183100000722,53397.81867936001
2025-07-02,02:24:10.000,183,10992751,13285,0,1751423049,13020.02782296,19.521084840002004,53397.83964072
2025-07-02,02:24:11.000,183,10992721,12965,0,1751423050,13019.9874051,19.570428750004794,53397.81867936001
2025-07-02,02:24:12.000,183,10992705,13205,0,1751423051,13019.973932479996,19.5563304899988,53397.77675664001
2025-07-02,02:24:13.000,183,10992729,12765,0,1751423052,13019.9874051,19.5563304899988,53397.8326536
2025-07-02,02:24:14.000,183,10992780,12605,0,1751423053,13019.973932479996,19.54928135999944,53397.82566648001
2025-07-02,02:24:15.000,183,10992720,13085,0,1751423054,13019.973932479996,19.5563304899988,53397.7627824
2025-07-02,02:24:16.000,183,10992699,13045,0,1751423055,13019.9874051,19.528133970001363,53397.79771800001
2025-07-02,02:24:17.000,183,10992740,13125,0,1751423056,13019.96719617,19.54223223000008,53397.78374376
2025-07-02,02:24:18.000,183,10992729,13205,0,1751423057,13019.94698724,19.54928135999944,53397.88156344
2025-07-02,02:24:19.000,183,10992794,13125,0,1751423058,13019.92677831,19.54928135999944,53397.853614960004
2025-07-02,02:24:20.000,183,10992762,12685,0,1751423059,13019.933514619996,19.499937450003927,53397.84662784001
2025-07-02,02:24:21.000,183,10992725,12685,0,1751423060,13019.88636045,19.499937450003927,53397.804705120005
2025-07-02,02:24:22.000,183,10992757,12965,0,1751423061,13019.852678899995,19.478790059998573,53397.79771800001
2025-07-02,02:24:23.000,183,10992737,13005,0,1751423062,13019.832469969995,19.464691799999855,53397.88156344
2025-07-02,02:24:24.000,183,10992720,12885,0,1751423063,13019.79878841999,19.499937450003927,53397.83964072
2025-07-02,02:24:25.000,183,10992737,13085,0,1751423064,13019.771843179995,19.478790059998573,53397.81867936001
2025-07-02,02:24:26.000,183,10992758,12925,0,1751423065,13019.75837055999,19.499937450003927,53397.79073088
2025-07-02,02:24:27.000,183,10992730,13005,0,1751423066,13019.71795269999,19.478790059998573,53397.78374376
2025-07-02,02:24:28.000,183,10992720,12925,0,1751423067,13019.70448008,19.499937450003927,53397.8326536
2025-07-02,02:24:29.000,183,10992762,13005,0,1751423068,13019.70448008,19.521084840002004,53397.77675664001
2025-07-02,02:24:30.000,183,10992777,12925,0,1751423069,13019.69774376999,19.492888320004568,53397.7627824
2025-07-02,02:24:31.000,183,10992738,12925,0,1751423070,13019.65732590999,19.514035710002645,53397.804705120005
2025-07-02,02:24:32.000,183,10992733,12845,0,1751423071,13019.64385329,19.492888320004568,53397.76976952
2025-07-02,02:24:33.000,183,10992722,12885,0,1751423072,13019.63711697999,19.528133970001363,53397.72085968
2025-07-02,02:24:34.000,183,10992739,12885,0,1751423073,13019.63711697999,19.54928135999944,53397.73483392
2025-07-02,02:24:35.000,183,10992748,12765,0,1751423074,13019.64385329,19.59862527000223,53397.72085968
2025-07-02,02:24:36.000,183,10992718,13285,0,1751423075,13019.650589599994,19.61272353000095,53397.6929112
2025-07-02,02:24:37.000,183,10992748,12805,0,1751423076,13019.62364436,19.619772660000308,53397.65797560001
2025-07-02,02:24:38.000,183,10992741,12765,0,1751423077,13019.61690804999,19.60567440000159,53397.71387256
2025-07-02,02:24:39.000,183,10992756,12965,0,1751423078,13019.610171739994,19.65501831000438,53397.6929112
2025-07-02,02:24:40.000,183,10992749,12845,0,1751423079,13019.55628125999,19.647969179997745,53397.61605288
2025-07-02,02:24:41.000,183,10992708,13005,0,1751423080,13019.542808639999,19.66206744000374,53397.61605288
2025-07-02,02:24:42.000,183,10992702,12965,0,1751423081,13019.522599709999,19.640920049998385,53397.53220744001
2025-07-02,02:24:43.000,183,10992725,12845,0,1751423082,13019.53607232999,19.59862527000223,53397.52522032
2025-07-02,02:24:44.000,183,10992744,13045,0,1751423083,13019.522599709999,19.626821789999667,53397.57413016
2025-07-02,02:24:45.000,183,10992773,12965,0,1751423084,13019.495654469989,19.647969179997745,53397.539194560006
2025-07-02,02:24:46.000,183,10992767,13005,0,1751423085,13019.475445539989,19.633870919999026,53397.50425896
2025-07-02,02:24:47.000,183,10992739,12805,0,1751423086,13019.421555059998,19.61272353000095,53397.5531688
2025-07-02,02:24:48.000,183,10992721,12805,0,1751423087,13019.360928269998,19.577477880004153,53397.539194560006
2025-07-02,02:24:49.000,183,10992742,13125,0,1751423088,13019.333983029988,19.56337961999816,53397.56015592001
2025-07-02,02:24:50.000,183,10992789,13045,0,1751423089,13019.307037789993,19.570428750004794,53397.49727184
2025-07-02,02:24:51.000,183,10992681,13165,0,1751423090,13019.273356240003,19.619772660000308,53397.51124608001
2025-07-02,02:24:52.000,183,10992748,12925,0,1751423091,13019.246410999993,19.619772660000308,53397.47631048
2025-07-02,02:24:53.000,183,10992755,13125,0,1751423092,13019.219465759998,19.577477880004153,53397.56714304
2025-07-02,02:24:54.000,183,10992754,12685,0,1751423093,13019.172311590002,19.59157614000287,53397.53220744001
2025-07-02,02:24:55.000,183,10992775,12925,0,1751423094,13019.138630039997,19.633870919999026,53397.49727184
2025-07-02,02:24:56.000,183,10992714,12965,0,1751423095,13019.118421109997,19.633870919999026,53397.420413520005
2025-07-02,02:24:57.000,183,10992716,12885,0,1751423096,13019.098212179997,19.619772660000308,53397.35752944
2025-07-02,02:24:58.000,183,10992763,12965,0,1751423097,13019.091475870002,19.619772660000308,53397.39945216
2025-07-02,02:24:59.000,183,10992785,13085,0,1751423098,13019.057794319997,19.640920049998385,53397.350542320004
2025-07-02,02:25:00.000,183,10992737,12765,0,1751423099,13019.084739559992,19.61272353000095,53397.371503680006
2025-07-02,02:25:01.000,183,10992706,12925,0,1751423100,13019.057794319997,19.626821789999667,53397.38547792
2025-07-02,02:25:02.000,183,10992728,12965,0,1751423101,13019.098212179997,19.65501831000438,53397.36451656001
2025-07-02,02:25:03.000,183,10992733,13045,0,1751423102,13019.084739559992,19.61272353000095,53397.34355520001
2025-07-02,02:25:04.000,183,10992736,12925,0,1751423103,13019.111684800002,19.65501831000438,53397.32259384001
2025-07-02,02:25:05.000,183,10992710,12765,0,1751423104,13019.158838969997,19.59862527000223,53397.32958096
2025-07-02,02:25:06.000,183,10992757,12845,0,1751423105,13019.179047899997,19.60567440000159,53397.28765824
2025-07-02,02:25:07.000,183,10992741,13085,0,1751423106,13019.179047899997,19.626821789999667,53397.32259384001
2025-07-02,02:25:08.000,183,10992707,12685,0,1751423107,13019.165575279992,19.619772660000308,53397.350542320004
2025-07-02,02:25:09.000,183,10992761,12965,0,1751423108,13019.212729450002,19.633870919999026,53397.31560672001
2025-07-02,02:25:10.000,183,10992704,12885,0,1751423109,13019.212729450002,19.59157614000287,53397.34355520001
2025-07-02,02:25:11.000,183,10992728,12965,0,1751423110,13019.273356240003,19.626821789999667,53397.34355520001
2025-07-02,02:25:12.000,183,10992696,13085,0,1751423111,13019.293565169988,19.647969179997745,53397.28067112
2025-07-02,02:25:13.000,183,10992732,13005,0,1751423112,13019.320510409998,19.60567440000159,53397.29464536001
2025-07-02,02:25:14.000,183,10992714,12925,0,1751423113,13019.320510409998,19.633870919999026,53397.32259384001
2025-07-02,02:25:15.000,183,10992751,13125,0,1751423114,13019.408082439993,19.5563304899988,53397.28765824
2025-07-02,02:25:16.000,183,10992710,12925,0,1751423115,13019.394609819989,19.54223223000008,53397.252722640005
2025-07-02,02:25:17.000,183,10992760,12845,0,1751423116,13019.435027679989,19.56337961999816,53397.26669688
2025-07-02,02:25:18.000,183,10992768,12805,0,1751423117,13019.428291369994,19.5563304899988,53397.26669688
2025-07-02,02:25:19.000,183,10992734,13045,0,1751423118,13019.461972919999,19.60567440000159,53397.28765824
2025-07-02,02:25:20.000,183,10992708,12765,0,1751423119,13019.441763989998,19.59862527000223,53397.28067112
2025-07-02,02:25:21.000,183,10992722,12885,0,1751423120,13019.468709229994,19.619772660000308,53397.26669688
2025-07-02,02:25:22.000,183,10992694,12765,0,1751423121,13019.455236609989,19.647969179997745,53397.2387484
2025-07-02,02:25:23.000,183,10992747,13125,0,1751423122,13019.435027679989,19.619772660000308,53397.21778704
2025-07-02,02:25:24.000,183,10992743,13045,0,1751423123,13019.482181849999,19.66206744000374,53397.24573552001
2025-07-02,02:25:25.000,183,10992746,12925,0,1751423124,13019.53607232999,19.718460479998612,53397.27368400001
2025-07-02,02:25:26.000,183,10992782,13085,0,1751423125,13019.53607232999,19.718460479998612,53397.27368400001
2025-07-02,02:25:27.000,183,10992714,12765,0,1751423126,13019.549544949994,19.732558740004606,53397.29464536001
2025-07-02,02:25:28.000,183,10992775,12965,0,1751423127,13019.589962809994,19.7678043900014,53397.31560672001
2025-07-02,02:25:29.000,183,10992736,12965,0,1751423128,13019.603435429999,19.78190265000012,53397.29464536001
2025-07-02,02:25:30.000,183,10992745,13085,0,1751423129,13019.583226499999,19.83124656000291,53397.31560672001
2025-07-02,02:25:31.000,183,10992743,12845,0,1751423130,13019.583226499999,19.83829569000227,53397.35752944
2025-07-02,02:25:32.000,183,10992733,12765,0,1751423131,13019.589962809994,19.81714830000419,53397.35752944
2025-07-02,02:25:33.000,183,10992759,12885,0,1751423132,13019.59669911999,19.83124656000291,53397.371503680006
2025-07-02,02:25:34.000,183,10992759,13005,0,1751423133,13019.63711697999,19.84534482000163,53397.420413520005
2025-07-02,02:25:35.000,183,10992719,13205,0,1751423134,13019.62364436,19.887639599997783,53397.41342640001
2025-07-02,02:25:36.000,183,10992723,13005,0,1751423135,13019.63711697999,19.880590469998424,53397.42740064
2025-07-02,02:25:37.000,183,10992712,12885,0,1751423136,13019.603435429999,19.880590469998424,53397.49727184
2025-07-02,02:25:38.000,183,10992805,12925,0,1751423137,13019.62364436,19.908786990003136,53397.44137488001
2025-07-02,02:25:39.000,183,10992757,13285,0,1751423138,13019.610171739994,19.929934380001214,53397.42740064
2025-07-02,02:25:40.000,183,10992765,12805,0,1751423139,13019.62364436,19.901737860003777,53397.42740064
2025-07-02,02:25:41.000,183,10992756,12845,0,1751423140,13019.589962809994,19.901737860003777,53397.46233624001
2025-07-02,02:25:42.000,183,10992722,12845,0,1751423141,13019.61690804999,19.859443080000347,53397.50425896
2025-07-02,02:25:43.000,183,10992743,12925,0,1751423142,13019.59669911999,19.866492209999706,53397.469323360005
2025-07-02,02:25:44.000,183,10992728,13285,0,1751423143,13019.55628125999,19.859443080000347,53397.49727184
2025-07-02,02:25:45.000,183,10992789,13005,0,1751423144,13019.589962809994,19.866492209999706,53397.47631048
2025-07-02,02:25:46.000,183,10992725,12725,0,1751423145,13019.583226499999,19.852393950000987,53397.469323360005
2025-07-02,02:25:47.000,183,10992748,13045,0,1751423146,13019.569753879994,19.852393950000987,53397.47631048
2025-07-02,02:25:48.000,183,10992754,12765,0,1751423147,13019.529336019994,19.83829569000227,53397.49727184
2025-07-02,02:25:49.000,183,10992722,12845,0,1751423148,13019.53607232999,19.82419743000355,53397.49028472001
2025-07-02,02:25:50.000,183,10992736,13005,0,1751423149,13019.509127089994,19.852393950000987,53397.518233200004
2025-07-02,02:25:51.000,183,10992780,12885,0,1751423150,13019.509127089994,19.852393950000987,53397.49028472001
2025-07-02,02:25:52.000,183,10992722,12965,0,1751423151,13019.488918159994,19.880590469998424,53397.469323360005
2025-07-02,02:25:53.000,183,10992709,13045,0,1751423152,13019.488918159994,19.887639599997783,53397.420413520005
2025-07-02,02:25:54.000,183,10992746,13045,0,1751423153,13019.502390779999,19.866492209999706,53397.45534912
2025-07-02,02:25:55.000,183,10992763,12725,0,1751423154,13019.448500299994,19.908786990003136,53397.49028472001
2025-07-02,02:25:56.000,183,10992757,12765,0,1751423155,13019.455236609989,19.908786990003136,53397.469323360005
2025-07-02,02:25:57.000,183,10992714,12965,0,1751423156,13019.428291369994,19.929934380001214,53397.47631048
2025-07-02,02:25:58.000,183,10992773,13285,0,1751423157,13019.435027679989,19.908786990003136,53397.49028472001
2025-07-02,02:25:59.000,183,10992739,12765,0,1751423158,13019.488918159994,19.944032639999932,53397.448362
2025-07-02,02:26:00.000,183,10992759,12925,0,1751423159,13019.502390779999,19.95108176999929,53397.47631048
2025-07-02,02:26:01.000,183,10992768,12925,0,1751423160,13019.455236609989,19.944032639999932,53397.50425896
2025-07-02,02:26:02.000,183,10992755,12885,0,1751423161,13019.441763989998,19.915836120002496,53397.518233200004
2025-07-02,02:26:03.000,183,10992802,12965,0,1751423162,13019.448500299994,19.944032639999932,53397.48329760001
2025-07-02,02:26:04.000,183,10992737,12805,0,1751423163,13019.468709229994,19.929934380001214,53397.47631048
2025-07-02,02:26:05.000,183,10992726,12965,0,1751423164,13019.435027679989,19.929934380001214,53397.539194560006
2025-07-02,02:26:06.000,183,10992724,13325,0,1751423165,13019.455236609989,19.922885250001855,53397.54618168
2025-07-02,02:26:07.000,183,10992726,13245,0,1751423166,13019.475445539989,19.96518002999801,53397.51124608001
2025-07-02,02:26:08.000,183,10992801,13085,0,1751423167,13019.468709229994,19.95108176999929,53397.56714304
2025-07-02,02:26:09.000,183,10992729,12925,0,1751423168,13019.482181849999,19.972229160004645,53397.588104400005
2025-07-02,02:26:10.000,183,10992717,12885,0,1751423169,13019.495654469989,19.936983510000573,53397.57413016
2025-07-02,02:26:11.000,183,10992788,13085,0,1751423170,13019.468709229994,19.993376550002722,53397.518233200004
2025-07-02,02:26:12.000,183,10992803,12925,0,1751423171,13019.488918159994,19.972229160004645,53397.56015592001
2025-07-02,02:26:13.000,183,10992721,12885,0,1751423172,13019.461972919999,19.986327420003363,53397.57413016
2025-07-02,02:26:14.000,183,10992758,13005,0,1751423173,13019.482181849999,19.986327420003363,53397.5531688
2025-07-02,02:26:15.000,183,10992755,12965,0,1751423174,13019.475445539989,20.028622199999518,53397.588104400005
2025-07-02,02:26:16.000,183,10992729,12925,0,1751423175,13019.461972919999,20.0145239400008,53397.56015592001
2025-07-02,02:26:17.000,183,10992741,12845,0,1751423176,13019.475445539989,20.042720459998236,53397.49727184
2025-07-02,02:26:18.000,183,10992755,13285,0,1751423177,13019.468709229994,20.00042568000208,53397.51124608001
2025-07-02,02:26:19.000,183,10992758,12765,0,1751423178,13019.468709229994,20.028622199999518,53397.49727184
2025-07-02,02:26:20.000,183,10992732,13285,0,1751423179,13019.509127089994,19.979278290004004,53397.518233200004
2025-07-02,02:26:21.000,183,10992769,12965,0,1751423180,13019.509127089994,20.0145239400008,53397.5531688
2025-07-02,02:26:22.000,183,10992765,13045,0,1751423181,13019.509127089994,20.035671329998877,53397.51124608001
2025-07-02,02:26:23.000,183,10992772,12765,0,1751423182,13019.53607232999,20.0145239400008,53397.5531688
2025-07-02,02:26:24.000,183,10992765,13085,0,1751423183,13019.549544949994,19.993376550002722,53397.49028472001
2025-07-02,02:26:25.000,183,10992714,12845,0,1751423184,13019.542808639999,19.95108176999929,53397.50425896
2025-07-02,02:26:26.000,183,10992734,13165,0,1751423185,13019.589962809994,19.95813089999865,53397.47631048
2025-07-02,02:26:27.000,183,10992759,12805,0,1751423186,13019.603435429999,19.95108176999929,53397.54618168
2025-07-02,02:26:28.000,183,10992753,13285,0,1751423187,13019.61690804999,19.96518002999801,53397.46233624001
2025-07-02,02:26:29.000,183,10992717,12845,0,1751423188,13019.64385329,19.901737860003777,53397.54618168
2025-07-02,02:26:30.000,183,10992766,12965,0,1751423189,13019.63711697999,19.944032639999932,53397.49727184
2025-07-02,02:26:31.000,183,10992752,13085,0,1751423190,13019.62364436,19.929934380001214,53397.518233200004
2025-07-02,02:26:32.000,183,10992774,12845,0,1751423191,13019.589962809994,19.908786990003136,53397.448362
2025-07-02,02:26:33.000,183,10992747,12925,0,1751423192,13019.650589599994,19.908786990003136,53397.45534912
2025-07-02,02:26:34.000,183,10992759,12925,0,1751423193,13019.64385329,19.901737860003777,53397.50425896
2025-07-02,02:26:35.000,183,10992754,12925,0,1751423194,13019.650589599994,19.908786990003136,53397.448362
2025-07-02,02:26:36.000,183,10992744,13125,0,1751423195,13019.630380669994,19.901737860003777,53397.46233624001
2025-07-02,02:26:37.000,183,10992713,12885,0,1751423196,13019.691007459995,19.880590469998424,53397.49028472001
2025-07-02,02:26:38.000,183,10992720,12925,0,1751423197,13019.69774376999,19.908786990003136,53397.46233624001
2025-07-02,02:26:39.000,183,10992758,13005,0,1751423198,13019.66406222,19.873541339999065,53397.48329760001
2025-07-02,02:26:40.000,183,10992766,13005,0,1751423199,13019.69774376999,19.894688730004418,53397.52522032
2025-07-02,02:26:41.000,183,10992750,12805,0,1751423200,13019.68427115,19.866492209999706,53397.51124608001
2025-07-02,02:26:42.000,183,10992740,12765,0,1751423201,13019.69774376999,19.880590469998424,53397.448362
2025-07-02,02:26:43.000,183,10992747,12965,0,1751423202,13019.670798529994,19.859443080000347,53397.45534912
2025-07-02,02:26:44.000,183,10992784,12925,0,1751423203,13019.66406222,19.83829569000227,53397.43438776
2025-07-02,02:26:45.000,183,10992750,12725,0,1751423204,13019.68427115,19.852393950000987,53397.39246504001
2025-07-02,02:26:46.000,183,10992762,13125,0,1751423205,13019.65732590999,19.79600090999884,53397.42740064
2025-07-02,02:26:47.000,183,10992731,12885,0,1751423206,13019.63711697999,19.810099170004833,53397.46233624001
2025-07-02,02:26:48.000,183,10992742,12765,0,1751423207,13019.630380669994,19.810099170004833,53397.38547792
2025-07-02,02:26:49.000,183,10992729,12925,0,1751423208,13019.63711697999,19.78895177999948,53397.350542320004
2025-07-02,02:26:50.000,183,10992734,12885,0,1751423209,13019.650589599994,19.78190265000012,53397.42740064
2025-07-02,02:26:51.000,183,10992726,13045,0,1751423210,13019.630380669994,19.82419743000355,53397.39945216
2025-07-02,02:26:52.000,183,10992758,13085,0,1751423211,13019.670798529994,19.82419743000355,53397.42740064
2025-07-02,02:26:53.000,183,10992734,13085,0,1751423212,13019.670798529994,19.83829569000227,53397.420413520005
2025-07-02,02:26:54.000,183,10992755,12965,0,1751423213,13019.69774376999,19.810099170004833,53397.46233624001
2025-07-02,02:26:55.000,183,10992734,12925,0,1751423214,13019.711216389995,19.810099170004833,53397.45534912
2025-07-02,02:26:56.000,183,10992690,13085,0,1751423215,13019.68427115,19.852393950000987,53397.42740064
2025-07-02,02:26:57.000,183,10992771,12925,0,1751423216,13019.70448008,19.83124656000291,53397.45534912
2025-07-02,02:26:58.000,183,10992741,12885,0,1751423217,13019.67753483999,19.82419743000355,53397.420413520005
2025-07-02,02:26:59.000,183,10992718,13045,0,1751423218,13019.691007459995,19.852393950000987,53397.42740064
2025-07-02,02:27:00.000,183,10992753,13285,0,1751423219,13019.73816162999,19.880590469998424,53397.40643928
2025-07-02,02:27:01.000,183,10992749,13165,0,1751423220,13019.72468901,19.915836120002496,53397.39945216
2025-07-02,02:27:02.000,183,10992779,13005,0,1751423221,13019.751634249995,19.95108176999929,53397.33656808
2025-07-02,02:27:03.000,183,10992799,13285,0,1751423222,13019.751634249995,19.95813089999865,53397.33656808
2025-07-02,02:27:04.000,183,10992772,13245,0,1751423223,13019.74489794,19.979278290004004,53397.3086196
2025-07-02,02:27:05.000,183,10992739,12885,0,1751423224,13019.75837055999,19.95108176999929,53397.39945216
2025-07-02,02:27:06.000,183,10992762,13165,0,1751423225,13019.76510687,19.986327420003363,53397.32958096
2025-07-02,02:27:07.000,183,10992749,12965,0,1751423226,13019.731425319995,19.986327420003363,53397.33656808
2025-07-02,02:27:08.000,183,10992727,13045,0,1751423227,13019.71795269999,19.986327420003363,53397.3086196
2025-07-02,02:27:09.000,183,10992801,13045,0,1751423228,13019.731425319995,20.0145239400008,53397.26669688
2025-07-02,02:27:10.000,183,10992743,13005,0,1751423229,13019.670798529994,20.00042568000208,53397.27368400001
2025-07-02,02:27:11.000,183,10992769,12605,0,1751423230,13019.65732590999,20.00747481000144,53397.22477416001
2025-07-02,02:27:12.000,183,10992719,12845,0,1751423231,13019.61690804999,20.04976959000487,53397.252722640005
2025-07-02,02:27:13.000,183,10992761,12805,0,1751423232,13019.61690804999,20.042720459998236,53397.28067112
2025-07-02,02:27:14.000,183,10992756,12805,0,1751423233,13019.603435429999,20.028622199999518,53397.29464536001
2025-07-02,02:27:15.000,183,10992789,12725,0,1751423234,13019.549544949994,20.042720459998236,53397.21778704
2025-07-02,02:27:16.000,183,10992826,13005,0,1751423235,13019.515863399989,20.05681872000423,53397.301632480005
2025-07-02,02:27:17.000,183,10992768,12885,0,1751423236,13019.488918159994,20.05681872000423,53397.26669688
2025-07-02,02:27:18.000,183,10992750,12885,0,1751423237,13019.448500299994,20.028622199999518,53397.252722640005
2025-07-02,02:27:19.000,183,10992773,12965,0,1751423238,13019.421555059998,20.092064370001026,53397.2387484
2025-07-02,02:27:20.000,183,10992763,12765,0,1751423239,13019.401346129998,20.07091698000295,53397.24573552001
2025-07-02,02:27:21.000,183,10992742,13005,0,1751423240,13019.387873509993,20.05681872000423,53397.2387484
2025-07-02,02:27:22.000,183,10992758,12965,0,1751423241,13019.320510409998,20.05681872000423,53397.18983856
2025-07-02,02:27:23.000,183,10992775,13005,0,1751423242,13019.360928269998,20.085015240001667,53397.203812800006
2025-07-02,02:27:24.000,183,10992737,13005,0,1751423243,13019.327246719993,20.106162629999744,53397.24573552001
2025-07-02,02:27:25.000,183,10992727,12885,0,1751423244,13019.307037789993,20.134359150004457,53397.19682568001
2025-07-02,02:27:26.000,183,10992723,13005,0,1751423245,13019.280092549998,20.113211759999103,53397.16189008
2025-07-02,02:27:27.000,183,10992751,12965,0,1751423246,13019.246410999993,20.148457410003175,53397.17586432001
2025-07-02,02:27:28.000,183,10992745,12885,0,1751423247,13019.232938380002,20.141408280003816,53397.14791584001
2025-07-02,02:27:29.000,183,10992737,13045,0,1751423248,13019.219465759998,20.162555670001893,53397.14791584001
2025-07-02,02:27:30.000,183,10992766,12965,0,1751423249,13019.205993139993,20.162555670001893,53397.14791584001
2025-07-02,02:27:31.000,183,10992736,13205,0,1751423250,13019.179047899997,20.17665393000061,53397.15490296001
2025-07-02,02:27:32.000,183,10992761,13125,0,1751423251,13019.118421109997,20.148457410003175,53397.05708328001
2025-07-02,02:27:33.000,183,10992738,13165,0,1751423252,13019.118421109997,20.141408280003816,53397.05708328001
2025-07-02,02:27:34.000,183,10992763,13165,0,1751423253,13019.078003249997,20.120260889998463,53397.07105752
2025-07-02,02:27:35.000,183,10992770,12965,0,1751423254,13019.091475870002,20.162555670001893,53397.11298024
2025-07-02,02:27:36.000,183,10992741,12925,0,1751423255,13019.091475870002,20.162555670001893,53397.015160560004
2025-07-02,02:27:37.000,183,10992755,12965,0,1751423256,13019.044321699992,20.148457410003175,53396.98721208001
2025-07-02,02:27:38.000,183,10992744,12765,0,1751423257,13019.051058010002,20.120260889998463,53396.97323784
2025-07-02,02:27:39.000,183,10992747,13045,0,1751423258,13018.983694909992,20.134359150004457,53396.97323784
2025-07-02,02:27:40.000,183,10992794,12565,0,1751423259,13018.997167529997,20.17665393000061,53396.98721208001
2025-07-02,02:27:41.000,183,10992766,13285,0,1751423260,13019.003903839992,20.12731001999782,53396.924328
2025-07-02,02:27:42.000,183,10992756,12965,0,1751423261,13018.976958599997,20.106162629999744,53396.90336664
2025-07-02,02:27:43.000,183,10992754,13005,0,1751423262,13018.943277049992,20.155506540002534,53396.9941992
2025-07-02,02:27:44.000,183,10992751,13125,0,1751423263,13018.929804430001,20.148457410003175,53396.93830224001
2025-07-02,02:27:45.000,183,10992771,12845,0,1751423264,13018.929804430001,20.134359150004457,53396.93830224001
2025-07-02,02:27:46.000,183,10992770,12925,0,1751423265,13018.902859189991,20.12731001999782,53396.966250720005
2025-07-02,02:27:47.000,183,10992750,13165,0,1751423266,13018.936540739996,20.17665393000061,53396.917340880005
2025-07-02,02:27:48.000,183,10992704,13125,0,1751423267,13018.875913949996,20.155506540002534,53396.86144392001
2025-07-02,02:27:49.000,183,10992784,12845,0,1751423268,13018.943277049992,20.134359150004457,53396.89637952
2025-07-02,02:27:50.000,183,10992775,13125,0,1751423269,13018.950013360001,20.134359150004457,53396.868431040006
2025-07-02,02:27:51.000,183,10992710,12925,0,1751423270,13018.950013360001,20.155506540002534,53396.87541816
2025-07-02,02:27:52.000,183,10992721,12765,0,1751423271,13018.950013360001,20.12731001999782,53396.83349544
2025-07-02,02:27:53.000,183,10992742,13045,0,1751423272,13018.929804430001,20.18370305999997,53396.847469680004
2025-07-02,02:27:54.000,183,10992754,12925,0,1751423273,13018.929804430001,20.162555670001893,53396.80554696
2025-07-02,02:27:55.000,183,10992769,13045,0,1751423274,13018.923068119992,20.148457410003175,53396.79157272001
2025-07-02,02:27:56.000,183,10992751,12925,0,1751423275,13018.902859189991,20.113211759999103,53396.77061136001
2025-07-02,02:27:57.000,183,10992734,12965,0,1751423276,13018.875913949996,20.134359150004457,53396.82650832
2025-07-02,02:27:58.000,183,10992779,12605,0,1751423277,13018.822023469991,20.085015240001667,53396.74266288001
2025-07-02,02:27:59.000,183,10992733,12965,0,1751423278,13018.781605609991,20.077966110002308,53396.7845856
2025-07-02,02:28:00.000,183,10992717,13125,0,1751423279,13018.781605609991,20.113211759999103,53396.77061136001
2025-07-02,02:28:01.000,183,10992771,12925,0,1751423280,13018.734451439996,20.07091698000295,53396.73567576
2025-07-02,02:28:02.000,183,10992700,13045,0,1751423281,13018.653615719995,20.12731001999782,53396.74266288001
2025-07-02,02:28:03.000,183,10992737,13165,0,1751423282,13018.60646155,20.099113500000385,53396.68676592
2025-07-02,02:28:04.000,183,10992765,12965,0,1751423283,13018.592988929995,20.085015240001667,53396.72868864
2025-07-02,02:28:05.000,183,10992759,12805,0,1751423284,13018.55930737999,20.04976959000487,53396.74266288001
2025-07-02,02:28:06.000,183,10992765,12925,0,1751423285,13018.52562583,20.042720459998236,53396.7147144
2025-07-02,02:28:07.000,183,10992754,13005,0,1751423286,13018.451526419994,20.05681872000423,53396.70772728
2025-07-02,02:28:08.000,183,10992750,13125,0,1751423287,13018.46499904,20.042720459998236,53396.72170152001
2025-07-02,02:28:09.000,183,10992763,12965,0,1751423288,13018.43805379999,20.04976959000487,53396.679778800004
2025-07-02,02:28:10.000,183,10992795,13005,0,1751423289,13018.411108559994,20.00747481000144,53396.65183032001
2025-07-02,02:28:11.000,183,10992736,12885,0,1751423290,13018.39763593999,20.00747481000144,53396.64484320001
2025-07-02,02:28:12.000,183,10992728,12685,0,1751423291,13018.363954389999,19.993376550002722,53396.62388184001
2025-07-02,02:28:13.000,183,10992710,13205,0,1751423292,13018.363954389999,20.00042568000208,53396.630868960005
2025-07-02,02:28:14.000,183,10992775,12965,0,1751423293,13018.370690699994,19.922885250001855,53396.65881744
2025-07-02,02:28:15.000,183,10992761,12885,0,1751423294,13018.39763593999,19.95108176999929,53396.54702352
2025-07-02,02:28:16.000,183,10992719,13005,0,1751423295,13018.330272839994,19.929934380001214,53396.5400364
2025-07-02,02:28:17.000,183,10992741,12925,0,1751423296,13018.35721807999,19.929934380001214,53396.58894624
2025-07-02,02:28:18.000,183,10992758,12805,0,1751423297,13018.343745459999,19.887639599997783,53396.5400364
2025-07-02,02:28:19.000,183,10992806,12805,0,1751423298,13018.343745459999,19.866492209999706,53396.5400364
2025-07-02,02:28:20.000,183,10992718,12925,0,1751423299,13018.350481769994,19.894688730004418,53396.51907504
2025-07-02,02:28:21.000,183,10992771,13005,0,1751423300,13018.363954389999,19.908786990003136,53396.49112656
2025-07-02,02:28:22.000,183,10992739,12805,0,1751423301,13018.390899629994,19.880590469998424,53396.55401064001
2025-07-02,02:28:23.000,183,10992818,12725,0,1751423302,13018.40437225,19.852393950000987,53396.5400364
2025-07-02,02:28:24.000,183,10992741,12765,0,1751423303,13018.42458118,19.908786990003136,53396.512087920004
2025-07-02,02:28:25.000,183,10992737,13125,0,1751423304,13018.48520797,19.880590469998424,53396.50510080001
2025-07-02,02:28:26.000,183,10992740,12885,0,1751423305,13018.45826272999,19.887639599997783,53396.48413944001
2025-07-02,02:28:27.000,183,10992767,12805,0,1751423306,13018.49868058999,19.944032639999932,53396.5400364
2025-07-02,02:28:28.000,183,10992769,12965,0,1751423307,13018.5054169,19.915836120002496,53396.5400364
2025-07-02,02:28:29.000,183,10992793,13045,0,1751423308,13018.52562583,19.915836120002496,53396.60292048001
2025-07-02,02:28:30.000,183,10992763,12805,0,1751423309,13018.56604369,19.936983510000573,53396.56798488
2025-07-02,02:28:31.000,183,10992788,13125,0,1751423310,13018.60646155,19.972229160004645,53396.533049280006
2025-07-02,02:28:32.000,183,10992746,13125,0,1751423311,13018.60646155,19.993376550002722,53396.58894624
2025-07-02,02:28:33.000,183,10992763,13005,0,1751423312,13018.66708834,20.0145239400008,53396.55401064001
2025-07-02,02:28:34.000,183,10992734,12925,0,1751423313,13018.653615719995,20.028622199999518,53396.56798488
2025-07-02,02:28:35.000,183,10992728,12765,0,1751423314,13018.72771513,20.06386785000359,53396.56099776
2025-07-02,02:28:36.000,183,10992789,12845,0,1751423315,13018.754660369996,20.077966110002308,53396.58894624
2025-07-02,02:28:37.000,183,10992701,12885,0,1751423316,13018.76813299,20.085015240001667,53396.64484320001
2025-07-02,02:28:38.000,183,10992776,12645,0,1751423317,13018.835496089996,20.113211759999103,53396.581959120005
2025-07-02,02:28:39.000,183,10992753,12805,0,1751423318,13018.82875978,20.120260889998463,53396.58894624
2025-07-02,02:28:40.000,183,10992782,12685,0,1751423319,13018.896122879996,20.169604800001252,53396.62388184001
2025-07-02,02:28:41.000,183,10992766,13045,0,1751423320,13018.929804430001,20.155506540002534,53396.55401064001
2025-07-02,02:28:42.000,183,10992761,13085,0,1751423321,13018.923068119992,20.19780131999869,53396.63785608
2025-07-02,02:28:43.000,183,10992770,13245,0,1751423322,13018.976958599997,20.2259978400034,53396.59593336
2025-07-02,02:28:44.000,183,10992779,12805,0,1751423323,13019.024112769992,20.254194360000838,53396.581959120005
2025-07-02,02:28:45.000,183,10992798,13045,0,1751423324,13019.091475870002,20.24009610000212,53396.59593336
2025-07-02,02:28:46.000,183,10992776,12925,0,1751423325,13019.118421109997,20.24714523000148,53396.64484320001
2025-07-02,02:28:47.000,183,10992727,12965,0,1751423326,13019.145366349992,20.24714523000148,53396.68676592
2025-07-02,02:28:48.000,183,10992802,12605,0,1751423327,13019.185784209993,20.28944001000491,53396.7147144
2025-07-02,02:28:49.000,183,10992778,12925,0,1751423328,13019.205993139993,20.254194360000838,53396.67279168001
2025-07-02,02:28:50.000,183,10992736,13165,0,1751423329,13019.300301479998,20.261243490000197,53396.67279168001
2025-07-02,02:28:51.000,183,10992761,13045,0,1751423330,13019.313774099988,20.268292619999556,53396.69375304001
2025-07-02,02:28:52.000,183,10992749,13005,0,1751423331,13019.320510409998,20.218948710004042,53396.7147144
2025-07-02,02:28:53.000,183,10992830,12725,0,1751423332,13019.340719339998,20.261243490000197,53396.75663712
2025-07-02,02:28:54.000,183,10992787,13165,0,1751423333,13019.381137199998,20.261243490000197,53396.81253408001
2025-07-02,02:28:55.000,183,10992750,12925,0,1751423334,13019.401346129998,20.254194360000838,53396.81952120001
2025-07-02,02:28:56.000,183,10992791,12885,0,1751423335,13019.441763989998,20.275341749998915,53396.81253408001
2025-07-02,02:28:57.000,183,10992746,12725,0,1751423336,13019.495654469989,20.254194360000838,53396.82650832
2025-07-02,02:28:58.000,183,10992821,13085,0,1751423337,13019.482181849999,20.24009610000212,53396.84048256001
2025-07-02,02:28:59.000,183,10992773,12965,0,1751423338,13019.488918159994,20.254194360000838,53396.81952120001
2025-07-02,02:29:00.000,183,10992760,12805,0,1751423339,13019.569753879994,20.275341749998915,53396.80554696
2025-07-02,02:29:01.000,183,10992739,13285,0,1751423340,13019.583226499999,20.254194360000838,53396.82650832
2025-07-02,02:29:02.000,183,10992718,12965,0,1751423341,13019.57649018999,20.254194360000838,53396.81253408001
2025-07-02,02:29:03.000,183,10992762,13165,0,1751423342,13019.549544949994,20.254194360000838,53396.868431040006
2025-07-02,02:29:04.000,183,10992786,12965,0,1751423343,13019.569753879994,20.24009610000212,53396.80554696
2025-07-02,02:29:05.000,183,10992748,12765,0,1751423344,13019.583226499999,20.275341749998915,53396.847469680004
2025-07-02,02:29:06.000,183,10992734,12965,0,1751423345,13019.62364436,20.303538270003628,53396.86144392001
2025-07-02,02:29:07.000,183,10992681,12765,0,1751423346,13019.65732590999,20.275341749998915,53396.868431040006
2025-07-02,02:29:08.000,183,10992779,12685,0,1751423347,13019.650589599994,20.28944001000491,53396.81952120001
2025-07-02,02:29:09.000,183,10992755,13125,0,1751423348,13019.603435429999,20.268292619999556,53396.82650832
2025-07-02,02:29:10.000,183,10992743,13125,0,1751423349,13019.61690804999,20.324685660001705,53396.81253408001
2025-07-02,02:29:11.000,183,10992819,12845,0,1751423350,13019.61690804999,20.324685660001705,53396.847469680004
2025-07-02,02:29:12.000,183,10992696,12965,0,1751423351,13019.610171739994,20.29648914000427,53396.84048256001
2025-07-02,02:29:13.000,183,10992817,13125,0,1751423352,13019.59669911999,20.275341749998915,53396.80554696
2025-07-02,02:29:14.000,183,10992790,12925,0,1751423353,13019.57649018999,20.268292619999556,53396.82650832
2025-07-02,02:29:15.000,183,10992802,13085,0,1751423354,13019.57649018999,20.24009610000212,53396.8544568
2025-07-02,02:29:16.000,183,10992861,13005,0,1751423355,13019.589962809994,20.23304697000276,53396.86144392001
2025-07-02,02:29:17.000,183,10992742,13165,0,1751423356,13019.515863399989,20.268292619999556,53396.87541816
2025-07-02,02:29:18.000,183,10992768,12885,0,1751423357,13019.515863399989,20.268292619999556,53396.84048256001
2025-07-02,02:29:19.000,183,10992775,12885,0,1751423358,13019.482181849999,20.254194360000838,53396.79157272001
2025-07-02,02:29:20.000,183,10992751,12765,0,1751423359,13019.448500299994,20.23304697000276,53396.80554696
2025-07-02,02:29:21.000,183,10992769,12885,0,1751423360,13019.414818749989,20.24009610000212,53396.81253408001
2025-07-02,02:29:22.000,183,10992754,13045,0,1751423361,13019.381137199998,20.24714523000148,53396.77759848
2025-07-02,02:29:23.000,183,10992744,12565,0,1751423362,13019.374400889988,20.23304697000276,53396.81253408001
2025-07-02,02:29:24.000,183,10992785,13165,0,1751423363,13019.367664579993,20.24009610000212,53396.79157272001
2025-07-02,02:29:25.000,183,10992761,12965,0,1751423364,13019.374400889988,20.218948710004042,53396.77759848
2025-07-02,02:29:26.000,183,10992756,12885,0,1751423365,13019.286828859993,20.24714523000148,53396.74266288001
2025-07-02,02:29:27.000,183,10992701,12845,0,1751423366,13019.253147310003,20.23304697000276,53396.72868864
2025-07-02,02:29:28.000,183,10992794,12765,0,1751423367,13019.246410999993,20.2259978400034,53396.679778800004
2025-07-02,02:29:29.000,183,10992743,12925,0,1751423368,13019.259883619998,20.211899580004683,53396.7147144
2025-07-02,02:29:30.000,183,10992752,12885,0,1751423369,13019.219465759998,20.18370305999997,53396.66580456
2025-07-02,02:29:31.000,183,10992766,12965,0,1751423370,13019.192520520002,20.211899580004683,53396.63785608
2025-07-02,02:29:32.000,183,10992748,12685,0,1751423371,13019.145366349992,20.211899580004683,53396.67279168001
2025-07-02,02:29:33.000,183,10992753,13445,0,1751423372,13019.131893730002,20.169604800001252,53396.679778800004
2025-07-02,02:29:34.000,183,10992760,12845,0,1751423373,13019.111684800002,20.17665393000061,53396.63785608
2025-07-02,02:29:35.000,183,10992796,12725,0,1751423374,13019.071266940002,20.169604800001252,53396.65183032001
2025-07-02,02:29:36.000,183,10992760,12965,0,1751423375,13019.057794319997,20.155506540002534,53396.630868960005
2025-07-02,02:29:37.000,183,10992747,13125,0,1751423376,13018.990431220001,20.155506540002534,53396.6099076
2025-07-02,02:29:38.000,183,10992766,12765,0,1751423377,13019.003903839992,20.141408280003816,53396.65881744
2025-07-02,02:29:39.000,183,10992771,13085,0,1751423378,13018.923068119992,20.106162629999744,53396.65881744
2025-07-02,02:29:40.000,183,10992730,13005,0,1751423379,13018.875913949996,20.120260889998463,53396.581959120005
2025-07-02,02:29:41.000,183,10992774,12885,0,1751423380,13018.82875978,20.092064370001026,53396.62388184001
2025-07-02,02:29:42.000,183,10992817,13125,0,1751423381,13018.78834192,20.07091698000295,53396.60292048001
2025-07-02,02:29:43.000,183,10992739,12805,0,1751423382,13018.74118774999,20.05681872000423,53396.57497200001
2025-07-02,02:29:44.000,183,10992828,12925,0,1751423383,13018.694033579995,20.085015240001667,53396.49811368
2025-07-02,02:29:45.000,183,10992776,12965,0,1751423384,13018.68729727,20.035671329998877,53396.512087920004
2025-07-02,02:29:46.000,183,10992765,13005,0,1751423385,13018.64014309999,20.04976959000487,53396.44221672
2025-07-02,02:29:47.000,183,10992756,13045,0,1751423386,13018.56604369,20.04976959000487,53396.43522960001
2025-07-02,02:29:48.000,183,10992818,12965,0,1751423387,13018.53909844999,20.028622199999518,53396.44221672
2025-07-02,02:29:49.000,183,10992740,12965,0,1751423388,13018.52562583,20.00042568000208,53396.42125536
2025-07-02,02:29:50.000,183,10992756,12805,0,1751423389,13018.49868058999,20.00747481000144,53396.414268240005
2025-07-02,02:29:51.000,183,10992791,13285,0,1751423390,13018.471735349995,20.00747481000144,53396.37234552
2025-07-02,02:29:52.000,183,10992761,12965,0,1751423391,13018.451526419994,19.944032639999932,53396.37234552
2025-07-02,02:29:53.000,183,10992779,12845,0,1751423392,13018.411108559994,19.986327420003363,53396.32343568
2025-07-02,02:29:54.000,183,10992742,13045,0,1751423393,13018.451526419994,19.979278290004004,53396.37234552
2025-07-02,02:29:55.000,183,10992772,12805,0,1751423394,13018.39763593999,19.986327420003363,53396.30946144001
2025-07-02,02:29:56.000,183,10992807,12925,0,1751423395,13018.370690699994,19.95108176999929,53396.30247432
2025-07-02,02:29:57.000,183,10992757,12925,0,1751423396,13018.37742700999,19.944032639999932,53396.30247432
2025-07-02,02:29:58.000,183,10992749,13085,0,1751423397,13018.350481769994,19.972229160004645,53396.30247432
2025-07-02,02:29:59.000,183,10992785,12925,0,1751423398,13018.35721807999,19.96518002999801,53396.28850008001
2025-07-02,02:30:00.000,183,10992781,13005,0,1751423399,13018.283118669999,19.915836120002496,53396.30247432
2025-07-02,02:30:01.000,183,10992735,12885,0,1751423400,13018.289854979994,19.929934380001214,53396.21862888001
2025-07-02,02:30:02.000,183,10992794,13125,0,1751423401,13018.289854979994,19.929934380001214,53396.31644856001
2025-07-02,02:30:03.000,183,10992720,12965,0,1751423402,13018.276382359989,19.922885250001855,53396.176706160004
2025-07-02,02:30:04.000,183,10992766,13045,0,1751423403,13018.289854979994,19.887639599997783,53396.20465464
2025-07-02,02:30:05.000,183,10992804,13085,0,1751423404,13018.256173429989,19.887639599997783,53396.20465464
2025-07-02,02:30:06.000,183,10992744,13045,0,1751423405,13018.283118669999,19.894688730004418,53396.18369328
2025-07-02,02:30:07.000,183,10992720,12885,0,1751423406,13018.269646049994,19.901737860003777,53396.19068040001
2025-07-02,02:30:08.000,183,10992762,12885,0,1751423407,13018.296591289989,19.908786990003136,53396.1557448
2025-07-02,02:30:09.000,183,10992759,12805,0,1751423408,13018.289854979994,19.866492209999706,53396.20465464
2025-07-02,02:30:10.000,183,10992743,12765,0,1751423409,13018.31680021999,19.866492209999706,53396.12080920001
2025-07-02,02:30:11.000,183,10992767,13285,0,1751423410,13018.33700914999,19.887639599997783,53396.1557448
2025-07-02,02:30:12.000,183,10992742,13245,0,1751423411,13018.384163319999,19.83829569000227,53396.12080920001
2025-07-02,02:30:13.000,183,10992792,12965,0,1751423412,13018.44479011,19.82419743000355,53396.13478344
2025-07-02,02:30:14.000,183,10992762,13005,0,1751423413,13018.46499904,19.84534482000163,53396.14177056001
2025-07-02,02:30:15.000,183,10992775,12925,0,1751423414,13018.46499904,19.810099170004833,53396.12080920001
2025-07-02,02:30:16.000,183,10992774,12885,0,1751423415,13018.491944279995,19.77485352000076,53396.13478344
2025-07-02,02:30:17.000,183,10992805,12885,0,1751423416,13018.431317489994,19.7678043900014,53396.1557448
2025-07-02,02:30:18.000,183,10992785,13045,0,1751423417,13018.45826272999,19.746657000003324,53396.127796320005
2025-07-02,02:30:19.000,183,10992799,12765,0,1751423418,13018.471735349995,19.753706130002683,53396.11382208
2025-07-02,02:30:20.000,183,10992749,13045,0,1751423419,13018.491944279995,19.711411349999253,53396.0858736
2025-07-02,02:30:21.000,183,10992724,13085,0,1751423420,13018.48520797,19.690263960001175,53396.127796320005
2025-07-02,02:30:22.000,183,10992765,12965,0,1751423421,13018.47847165999,19.72550960999797,53396.0858736
2025-07-02,02:30:23.000,183,10992760,12885,0,1751423422,13018.45826272999,19.669116570003098,53396.07189936001
2025-07-02,02:30:24.000,183,10992720,12925,0,1751423423,13018.491944279995,19.647969179997745,53396.11382208
2025-07-02,02:30:25.000,183,10992741,12885,0,1751423424,13018.512153209995,19.66206744000374,53396.06491224
2025-07-02,02:30:26.000,183,10992770,12725,0,1751423425,13018.52562583,19.669116570003098,53396.078886480005
2025-07-02,02:30:27.000,183,10992792,12605,0,1751423426,13018.54583476,19.633870919999026,53396.14177056001
2025-07-02,02:30:28.000,183,10992741,12765,0,1751423427,13018.64014309999,19.59157614000287,53396.10683496
2025-07-02,02:30:29.000,183,10992686,12885,0,1751423428,13018.694033579995,19.5563304899988,53396.05792512
2025-07-02,02:30:30.000,183,10992754,12965,0,1751423429,13018.714242509996,19.577477880004153,53396.09286072
2025-07-02,02:30:31.000,183,10992744,13125,0,1751423430,13018.72771513,19.54928135999944,53396.09984784001
2025-07-02,02:30:32.000,183,10992777,13005,0,1751423431,13018.774869299996,19.5563304899988,53396.09286072
2025-07-02,02:30:33.000,183,10992747,12685,0,1751423432,13018.822023469991,19.521084840002004,53396.078886480005
2025-07-02,02:30:34.000,183,10992751,12805,0,1751423433,13018.855705019996,19.521084840002004,53396.11382208
2025-07-02,02:30:35.000,183,10992754,12845,0,1751423434,13018.889386570001,19.514035710002645,53396.10683496
2025-07-02,02:30:36.000,183,10992754,12845,0,1751423435,13018.943277049992,19.54223223000008,53396.11382208
2025-07-02,02:30:37.000,183,10992765,12805,0,1751423436,13018.970222290001,19.499937450003927,53396.12080920001
2025-07-02,02:30:38.000,183,10992720,12885,0,1751423437,13019.017376459997,19.528133970001363,53396.09984784001
2025-07-02,02:30:39.000,183,10992699,12965,0,1751423438,13019.003903839992,19.521084840002004,53396.14875768001
2025-07-02,02:30:40.000,183,10992787,12605,0,1751423439,13019.098212179997,19.514035710002645,53396.16273192
2025-07-02,02:30:41.000,183,10992778,13085,0,1751423440,13019.098212179997,19.485839189997932,53396.19068040001
2025-07-02,02:30:42.000,183,10992775,12845,0,1751423441,13019.098212179997,19.478790059998573,53396.19068040001
2025-07-02,02:30:43.000,183,10992748,12925,0,1751423442,13019.125157419992,19.471740929999214,53396.176706160004
2025-07-02,02:30:44.000,183,10992707,12805,0,1751423443,13019.152102660002,19.485839189997932,53396.16971904001
2025-07-02,02:30:45.000,183,10992732,13245,0,1751423444,13019.125157419992,19.478790059998573,53396.21164176
2025-07-02,02:30:46.000,183,10992736,13165,0,1751423445,13019.145366349992,19.43649528000242,53396.28850008001
2025-07-02,02:30:47.000,183,10992731,12925,0,1751423446,13019.165575279992,19.38010224000027,53396.27452584
2025-07-02,02:30:48.000,183,10992726,12885,0,1751423447,13019.199256829997,19.394200499998988,53396.25356448
2025-07-02,02:30:49.000,183,10992740,13125,0,1751423448,13019.199256829997,19.36600398000155,53396.31644856001
2025-07-02,02:30:50.000,183,10992746,13005,0,1751423449,13019.219465759998,19.31666006999876,53396.30946144001
2025-07-02,02:30:51.000,183,10992795,12765,0,1751423450,13019.239674689998,19.309610939999402,53396.30247432
2025-07-02,02:30:52.000,183,10992707,12965,0,1751423451,13019.239674689998,19.267316160003247,53396.27452584
2025-07-02,02:30:53.000,183,10992733,12765,0,1751423452,13019.232938380002,19.267316160003247,53396.30247432
2025-07-02,02:30:54.000,183,10992742,12965,0,1751423453,13019.239674689998,19.239119639998535,53396.344397040004
2025-07-02,02:30:55.000,183,10992738,12925,0,1751423454,13019.273356240003,19.210923120001098,53396.3304228
2025-07-02,02:30:56.000,183,10992698,12925,0,1751423455,13019.300301479998,19.19682486000238,53396.37234552
2025-07-02,02:30:57.000,183,10992776,12845,0,1751423456,13019.286828859993,19.19682486000238,53396.3304228
2025-07-02,02:30:58.000,183,10992798,12965,0,1751423457,13019.300301479998,19.18977573000302,53396.33740992001
2025-07-02,02:30:59.000,183,10992704,12765,0,1751423458,13019.320510409998,19.175677470004302,53396.344397040004
2025-07-02,02:31:00.000,183,10992694,12885,0,1751423459,13019.367664579993,19.168628339997667,53396.33740992001
2025-07-02,02:31:01.000,183,10992745,13005,0,1751423460,13019.408082439993,19.161579209998308,53396.37234552
2025-07-02,02:31:02.000,183,10992756,13005,0,1751423461,13019.441763989998,19.175677470004302,53396.35138416
2025-07-02,02:31:03.000,183,10992772,12845,0,1751423462,13019.441763989998,19.14748094999959,53396.400294
2025-07-02,02:31:04.000,183,10992752,13125,0,1751423463,13019.495654469989,19.161579209998308,53396.31644856001
2025-07-02,02:31:05.000,183,10992774,13125,0,1751423464,13019.542808639999,19.168628339997667,53396.33740992001
2025-07-02,02:31:06.000,183,10992762,12845,0,1751423465,13019.589962809994,19.15453007999895,53396.33740992001
2025-07-02,02:31:07.000,183,10992753,13125,0,1751423466,13019.63711697999,19.20387399000174,53396.37234552
2025-07-02,02:31:08.000,183,10992757,12965,0,1751423467,13019.66406222,19.14043182000023,53396.344397040004
2025-07-02,02:31:09.000,183,10992775,13045,0,1751423468,13019.71795269999,19.20387399000174,53396.38631976001
2025-07-02,02:31:10.000,183,10992738,12925,0,1751423469,13019.76510687,19.19682486000238,53396.37933264
2025-07-02,02:31:11.000,183,10992722,12845,0,1751423470,13019.79878841999,19.210923120001098,53396.365358400006
2025-07-02,02:31:12.000,183,10992794,13085,0,1751423471,13019.86615152,19.20387399000174,53396.44221672
2025-07-02,02:31:13.000,183,10992779,12805,0,1751423472,13019.88636045,19.210923120001098,53396.44221672
2025-07-02,02:31:14.000,183,10992772,13045,0,1751423473,13019.973932479996,19.232070509999176,53396.44920384
2025-07-02,02:31:15.000,183,10992774,12885,0,1751423474,13019.96045985999,19.232070509999176,53396.52606216001
2025-07-02,02:31:16.000,183,10992731,12885,0,1751423475,13019.973932479996,19.217972250000457,53396.463178080005
2025-07-02,02:31:17.000,183,10992800,12885,0,1751423476,13019.973932479996,19.239119639998535,53396.512087920004
2025-07-02,02:31:18.000,183,10992759,12925,0,1751423477,13019.9874051,19.309610939999402,53396.48413944001
2025-07-02,02:31:19.000,183,10992786,12885,0,1751423478,13020.014350339996,19.302561810000043,53396.4701652
2025-07-02,02:31:20.000,183,10992771,12965,0,1751423479,13020.081713439991,19.36600398000155,53396.48413944001
2025-07-02,02:31:21.000,183,10992786,12965,0,1751423480,13020.061504509991,19.38010224000027,53396.533049280006
2025-07-02,02:31:22.000,183,10992753,12765,0,1751423481,13020.122131299991,19.4223970200037,53396.47715232001
2025-07-02,02:31:23.000,183,10992767,12965,0,1751423482,13020.202967019992,19.408298759997706,53396.51907504
2025-07-02,02:31:24.000,183,10992800,12765,0,1751423483,13020.223175949992,19.443544410001778,53396.49112656
2025-07-02,02:31:25.000,183,10992752,12965,0,1751423484,13020.243384879992,19.471740929999214,53396.5400364
2025-07-02,02:31:26.000,183,10992760,12765,0,1751423485,13020.256857499997,19.506986580003286,53396.57497200001
2025-07-02,02:31:27.000,183,10992705,12925,0,1751423486,13020.263593809992,19.528133970001363,53396.60292048001
2025-07-02,02:31:28.000,183,10992796,12885,0,1751423487,13020.304011669992,19.56337961999816,53396.581959120005
2025-07-02,02:31:29.000,183,10992766,12805,0,1751423488,13020.337693219997,19.570428750004794,53396.61689472
2025-07-02,02:31:30.000,183,10992807,13125,0,1751423489,13020.344429529992,19.584527010003512,53396.59593336
2025-07-02,02:31:31.000,183,10992771,12845,0,1751423490,13020.378111079997,19.577477880004153,53396.58894624
2025-07-02,02:31:32.000,183,10992697,13045,0,1751423491,13020.398320009997,19.59862527000223,53396.59593336
2025-07-02,02:31:33.000,183,10992752,12925,0,1751423492,13020.445474179993,19.577477880004153,53396.65183032001
2025-07-02,02:31:34.000,183,10992755,12925,0,1751423493,13020.465683109993,19.570428750004794,53396.58894624
2025-07-02,02:31:35.000,183,10992799,13045,0,1751423494,13020.499364659998,19.54223223000008,53396.65183032001
2025-07-02,02:31:36.000,183,10992772,13245,0,1751423495,13020.546518829993,19.506986580003286,53396.65881744
2025-07-02,02:31:37.000,183,10992772,12845,0,1751423496,13020.512837279988,19.514035710002645,53396.69375304001
2025-07-02,02:31:38.000,183,10992748,13245,0,1751423497,13020.546518829993,19.499937450003927,53396.700740160006
2025-07-02,02:31:39.000,183,10992787,13045,0,1751423498,13020.559991449998,19.464691799999855,53396.749650000005
2025-07-02,02:31:40.000,183,10992784,12965,0,1751423499,13020.586936689993,19.443544410001778,53396.75663712
2025-07-02,02:31:41.000,183,10992753,12925,0,1751423500,13020.580200379998,19.443544410001778,53396.76362424
2025-07-02,02:31:42.000,183,10992733,12965,0,1751423501,13020.607145619993,19.42944615000306,53396.81952120001
2025-07-02,02:31:43.000,183,10992787,13005,0,1751423502,13020.634090859989,19.401249629998347,53396.77061136001
2025-07-02,02:31:44.000,183,10992751,12725,0,1751423503,13020.607145619993,19.38010224000027,53396.79157272001
2025-07-02,02:31:45.000,183,10992726,12765,0,1751423504,13020.634090859989,19.38715136999963,53396.83349544
2025-07-02,02:31:46.000,183,10992775,12925,0,1751423505,13020.613881929989,19.37305311000091,53396.798559840005
2025-07-02,02:31:47.000,183,10992775,12845,0,1751423506,13020.640827169998,19.37305311000091,53396.83349544
2025-07-02,02:31:48.000,183,10992729,13125,0,1751423507,13020.627354549993,19.394200499998988,53396.79157272001
2025-07-02,02:31:49.000,183,10992769,12925,0,1751423508,13020.634090859989,19.443544410001778,53396.8544568
2025-07-02,02:31:50.000,183,10992757,12885,0,1751423509,13020.627354549993,19.43649528000242,53396.868431040006
2025-07-02,02:31:51.000,183,10992746,12885,0,1751423510,13020.674508719989,19.464691799999855,53396.88240528
2025-07-02,02:31:52.000,183,10992775,12965,0,1751423511,13020.681245029999,19.485839189997932,53396.917340880005
2025-07-02,02:31:53.000,183,10992760,12845,0,1751423512,13020.687981339994,19.499937450003927,53396.91035376001
2025-07-02,02:31:54.000,183,10992726,12805,0,1751423513,13020.748608129994,19.471740929999214,53396.917340880005
2025-07-02,02:31:55.000,183,10992755,12765,0,1751423514,13020.762080749999,19.521084840002004,53396.917340880005
2025-07-02,02:31:56.000,183,10992769,12965,0,1751423515,13020.782289679999,19.478790059998573,53396.966250720005
2025-07-02,02:31:57.000,183,10992779,13165,0,1751423516,13020.81597122999,19.457642670000496,53396.95926360001
2025-07-02,02:31:58.000,183,10992747,12805,0,1751423517,13020.84291647,19.464691799999855,53397.00817344001
2025-07-02,02:31:59.000,183,10992745,12965,0,1751423518,13020.90354326,19.499937450003927,53396.95227648
2025-07-02,02:32:00.000,183,10992761,12805,0,1751423519,13020.89680694999,19.492888320004568,53397.00118632
2025-07-02,02:32:01.000,183,10992700,12925,0,1751423520,13020.90354326,19.478790059998573,53396.9941992
2025-07-02,02:32:02.000,183,10992807,13045,0,1751423521,13020.910279569995,19.471740929999214,53396.966250720005
2025-07-02,02:32:03.000,183,10992770,12885,0,1751423522,13020.930488499995,19.443544410001778,53396.98022496001
2025-07-02,02:32:04.000,183,10992764,13125,0,1751423523,13020.93722480999,19.42944615000306,53396.95227648
2025-07-02,02:32:05.000,183,10992779,12765,0,1751423524,13020.96417005,19.408298759997706,53396.94528936
2025-07-02,02:32:06.000,183,10992781,13005,0,1751423525,13020.94396112,19.443544410001778,53396.87541816
2025-07-02,02:32:07.000,183,10992780,12885,0,1751423526,13020.95743373999,19.42944615000306,53396.94528936
2025-07-02,02:32:08.000,183,10992734,12965,0,1751423527,13020.991115289995,19.38715136999963,53396.95227648
2025-07-02,02:32:09.000,183,10992747,12725,0,1751423528,13020.95743373999,19.401249629998347,53396.966250720005
2025-07-02,02:32:10.000,183,10992725,12885,0,1751423529,13020.950697429995,19.37305311000091,53396.98721208001
2025-07-02,02:32:11.000,183,10992746,13045,0,1751423530,13020.92375219,19.38010224000027,53396.95926360001
2025-07-02,02:32:12.000,183,10992707,13085,0,1751423531,13020.96417005,19.38010224000027,53396.9941992
2025-07-02,02:32:13.000,183,10992767,13005,0,1751423532,13020.95743373999,19.38715136999963,53397.02913480001
2025-07-02,02:32:14.000,183,10992731,13165,0,1751423533,13020.94396112,19.358954850002192,53396.97323784
2025-07-02,02:32:15.000,183,10992772,12925,0,1751423534,13021.011324219995,19.344856590003474,53397.02913480001
2025-07-02,02:32:16.000,183,10992796,13085,0,1751423535,13021.00458791,19.36600398000155,53396.98022496001
2025-07-02,02:32:17.000,183,10992730,12965,0,1751423536,13020.96417005,19.36600398000155,53397.02913480001
2025-07-02,02:32:18.000,183,10992743,12605,0,1751423537,13021.011324219995,19.38715136999963,53397.04310904
2025-07-02,02:32:19.000,183,10992801,12805,0,1751423538,13020.99785159999,19.38010224000027,53397.036121920006
2025-07-02,02:32:20.000,183,10992740,13165,0,1751423539,13021.011324219995,19.38010224000027,53397.07804464001
2025-07-02,02:32:21.000,183,10992741,13445,0,1751423540,13020.97764266999,19.36600398000155,53397.07804464001
2025-07-02,02:32:22.000,183,10992771,12685,0,1751423541,13020.991115289995,19.37305311000091,53397.04310904
2025-07-02,02:32:23.000,183,10992731,12765,0,1751423542,13021.01806052999,19.358954850002192,53397.02214768
2025-07-02,02:32:24.000,183,10992733,12845,0,1751423543,13021.011324219995,19.330758330004755,53397.02913480001
2025-07-02,02:32:25.000,183,10992729,12845,0,1751423544,13020.99785159999,19.344856590003474,53397.00817344001
2025-07-02,02:32:26.000,183,10992793,13005,0,1751423545,13021.03826945999,19.302561810000043,53397.05708328001
2025-07-02,02:32:27.000,183,10992739,12925,0,1751423546,13021.02479684,19.330758330004755,53397.02214768
2025-07-02,02:32:28.000,183,10992804,12965,0,1751423547,13021.051742079995,19.288463550001325,53397.05009616
2025-07-02,02:32:29.000,183,10992761,13045,0,1751423548,13021.03826945999,19.274365290002606,53397.04310904
2025-07-02,02:32:30.000,183,10992760,12965,0,1751423549,13021.04500577,19.25321790000453,53397.036121920006
2025-07-02,02:32:31.000,183,10992742,12845,0,1751423550,13021.05847838999,19.25321790000453,53397.036121920006
2025-07-02,02:32:32.000,183,10992762,13125,0,1751423551,13021.07868731999,19.246168769997894,53397.04310904
2025-07-02,02:32:33.000,183,10992716,12965,0,1751423552,13021.12584149,19.239119639998535,53397.05708328001
2025-07-02,02:32:34.000,183,10992768,12725,0,1751423553,13021.13931410999,19.260267030003888,53397.05708328001
2025-07-02,02:32:35.000,183,10992760,12605,0,1751423554,13021.12584149,19.232070509999176,53397.05009616
2025-07-02,02:32:36.000,183,10992773,13005,0,1751423555,13021.152786729996,19.20387399000174,53397.036121920006
2025-07-02,02:32:37.000,183,10992756,12765,0,1751423556,13021.172995659996,19.18977573000302,53397.11996736
2025-07-02,02:32:38.000,183,10992735,12765,0,1751423557,13021.22688614,19.18272660000366,53397.133941600005
2025-07-02,02:32:39.000,183,10992768,12445,0,1751423558,13021.233622449996,19.20387399000174,53397.14791584001
2025-07-02,02:32:40.000,183,10992789,12925,0,1751423559,13021.22688614,19.19682486000238,53397.085031760005
2025-07-02,02:32:41.000,183,10992754,13045,0,1751423560,13021.267304,19.18272660000366,53397.099006
2025-07-02,02:32:42.000,183,10992756,12925,0,1751423561,13021.280776619991,19.19682486000238,53397.133941600005
2025-07-02,02:32:43.000,183,10992794,12765,0,1751423562,13021.327930790001,19.20387399000174,53397.15490296001
2025-07-02,02:32:44.000,183,10992805,12765,0,1751423563,13021.260567689991,19.175677470004302,53397.14092872
2025-07-02,02:32:45.000,183,10992747,13045,0,1751423564,13021.287512930001,19.18977573000302,53397.133941600005
2025-07-02,02:32:46.000,183,10992770,12965,0,1751423565,13021.274040309996,19.25321790000453,53397.19682568001
2025-07-02,02:32:47.000,183,10992772,12925,0,1751423566,13021.280776619991,19.246168769997894,53397.21079992
2025-07-02,02:32:48.000,183,10992787,12965,0,1751423567,13021.24709507,19.232070509999176,53397.182851440004
2025-07-02,02:32:49.000,183,10992781,13125,0,1751423568,13021.260567689991,19.274365290002606,53397.17586432001
2025-07-02,02:32:50.000,183,10992797,12725,0,1751423569,13021.19994089999,19.281414420001965,53397.133941600005
2025-07-02,02:32:51.000,183,10992718,12965,0,1751423570,13021.18646828,19.281414420001965,53397.133941600005
2025-07-02,02:32:52.000,183,10992733,13205,0,1751423571,13021.13931410999,19.302561810000043,53397.182851440004
2025-07-02,02:32:53.000,183,10992724,12965,0,1751423572,13021.13931410999,19.302561810000043,53397.10599312001
2025-07-02,02:32:54.000,183,10992798,13045,0,1751423573,13021.08542363,19.274365290002606,53397.099006
2025-07-02,02:32:55.000,183,10992746,12805,0,1751423574,13021.08542363,19.281414420001965,53397.17586432001
2025-07-02,02:32:56.000,183,10992788,12925,0,1751423575,13021.03826945999,19.295512680000684,53397.182851440004
2025-07-02,02:32:57.000,183,10992736,12765,0,1751423576,13021.02479684,19.288463550001325,53397.12695448001
2025-07-02,02:32:58.000,183,10992722,13085,0,1751423577,13021.01806052999,19.25321790000453,53397.15490296001
2025-07-02,02:32:59.000,183,10992768,12885,0,1751423578,13020.99785159999,19.274365290002606,53397.17586432001
2025-07-02,02:33:00.000,183,10992775,12925,0,1751423579,13020.991115289995,19.267316160003247,53397.1688772
2025-07-02,02:33:01.000,183,10992761,13045,0,1751423580,13021.00458791,19.260267030003888,53397.17586432001
2025-07-02,02:33:02.000,183,10992749,12885,0,1751423581,13021.00458791,19.288463550001325,53397.182851440004
2025-07-02,02:33:03.000,183,10992750,12965,0,1751423582,13021.011324219995,19.25321790000453,53397.14791584001
2025-07-02,02:33:04.000,183,10992777,13005,0,1751423583,13021.01806052999,19.288463550001325,53397.14092872
2025-07-02,02:33:05.000,183,10992797,12965,0,1751423584,13020.991115289995,19.246168769997894,53397.09201888
2025-07-02,02:33:06.000,183,10992743,12845,0,1751423585,13020.96417005,19.239119639998535,53397.07804464001
2025-07-02,02:33:07.000,183,10992777,12965,0,1751423586,13020.970906359995,19.232070509999176,53397.099006
2025-07-02,02:33:08.000,183,10992795,13325,0,1751423587,13020.98437898,19.217972250000457,53397.11996736
2025-07-02,02:33:09.000,183,10992792,12925,0,1751423588,13021.00458791,19.19682486000238,53397.085031760005
2025-07-02,02:33:10.000,183,10992758,12765,0,1751423589,13021.00458791,19.217972250000457,53397.133941600005
2025-07-02,02:33:11.000,183,10992767,12765,0,1751423590,13020.99785159999,19.239119639998535,53397.16189008
2025-07-02,02:33:12.000,183,10992720,13165,0,1751423591,13021.01806052999,19.19682486000238,53397.099006
2025-07-02,02:33:13.000,183,10992728,12965,0,1751423592,13021.011324219995,19.210923120001098,53397.0640704
2025-07-02,02:33:14.000,183,10992788,12805,0,1751423593,13021.011324219995,19.18977573000302,53397.099006
2025-07-02,02:33:15.000,183,10992733,12965,0,1751423594,13021.01806052999,19.19682486000238,53397.10599312001
2025-07-02,02:33:16.000,183,10992807,12965,0,1751423595,13021.01806052999,19.18977573000302,53397.09201888
2025-07-02,02:33:17.000,183,10992790,12885,0,1751423596,13021.01806052999,19.210923120001098,53397.133941600005
2025-07-02,02:33:18.000,183,10992746,12885,0,1751423597,13021.031533149995,19.18977573000302,53397.07804464001
2025-07-02,02:33:19.000,183,10992814,12845,0,1751423598,13021.071951009995,19.15453007999895,53397.07804464001
2025-07-02,02:33:20.000,183,10992760,12885,0,1751423599,13021.051742079995,19.14748094999959,53397.099006
2025-07-02,02:33:21.000,183,10992771,13205,0,1751423600,13021.05847838999,19.175677470004302,53397.07804464001
2025-07-02,02:33:22.000,183,10992727,13165,0,1751423601,13021.10563256,19.161579209998308,53397.12695448001
2025-07-02,02:33:23.000,183,10992791,12765,0,1751423602,13021.11910517999,19.161579209998308,53397.099006
2025-07-02,02:33:24.000,183,10992779,12805,0,1751423603,13021.13931410999,19.15453007999895,53397.12695448001
2025-07-02,02:33:25.000,183,10992804,12805,0,1751423604,13021.12584149,19.14748094999959,53397.10599312001
2025-07-02,02:33:26.000,183,10992770,13005,0,1751423605,13021.16625935,19.15453007999895,53397.15490296001
2025-07-02,02:33:27.000,183,10992759,12605,0,1751423606,13021.20667721,19.14748094999959,53397.133941600005
2025-07-02,02:33:28.000,183,10992786,12925,0,1751423607,13021.20667721,19.15453007999895,53397.10599312001
2025-07-02,02:33:29.000,183,10992775,13085,0,1751423608,13021.233622449996,19.112235300002794,53397.17586432001
2025-07-02,02:33:30.000,183,10992786,12965,0,1751423609,13021.24709507,19.14043182000023,53397.14791584001
2025-07-02,02:33:31.000,183,10992808,13045,0,1751423610,13021.274040309996,19.105186170003435,53397.17586432001
2025-07-02,02:33:32.000,183,10992776,13045,0,1751423611,13021.280776619991,19.091087910004717,53397.133941600005
2025-07-02,02:33:33.000,183,10992750,12845,0,1751423612,13021.274040309996,19.08403877999808,53397.17586432001
2025-07-02,02:33:34.000,183,10992785,12845,0,1751423613,13021.294249239996,19.034694870002568,53397.14791584001
2025-07-02,02:33:35.000,183,10992775,13085,0,1751423614,13021.314458169996,19.034694870002568,53397.1688772
2025-07-02,02:33:36.000,183,10992776,12845,0,1751423615,13021.327930790001,19.02764574000321,53397.16189008
2025-07-02,02:33:37.000,183,10992742,12805,0,1751423616,13021.314458169996,19.01354748000449,53397.18983856
2025-07-02,02:33:38.000,183,10992801,13005,0,1751423617,13021.348139720001,19.02764574000321,53397.182851440004
2025-07-02,02:33:39.000,183,10992757,12765,0,1751423618,13021.415502819997,19.041744000001927,53397.18983856
2025-07-02,02:33:40.000,183,10992758,12845,0,1751423619,13021.388557580001,19.01354748000449,53397.1688772
2025-07-02,02:33:41.000,183,10992782,12965,0,1751423620,13021.428975440002,19.041744000001927,53397.203812800006
2025-07-02,02:33:42.000,183,10992761,13005,0,1751423621,13021.435711749997,19.02764574000321,53397.18983856
2025-07-02,02:33:43.000,183,10992761,13245,0,1751423622,13021.469393300002,19.041744000001927,53397.17586432001
2025-07-02,02:33:44.000,183,10992756,12645,0,1751423623,13021.503074849992,19.006498349997855,53397.182851440004
2025-07-02,02:33:45.000,183,10992738,12965,0,1751423624,13021.523283779992,19.048793130001286,53397.14092872
2025-07-02,02:33:46.000,183,10992825,12805,0,1751423625,13021.550229020002,19.062891390000004,53397.1688772
2025-07-02,02:33:47.000,183,10992787,12565,0,1751423626,13021.570437950002,19.098137040004076,53397.14791584001
2025-07-02,02:33:48.000,183,10992756,12885,0,1751423627,13021.610855810002,19.105186170003435,53397.14791584001
2025-07-02,02:33:49.000,183,10992796,13085,0,1751423628,13021.624328429993,19.105186170003435,53397.14791584001
2025-07-02,02:33:50.000,183,10992759,13045,0,1751423629,13021.637801049998,19.161579209998308,53397.18983856
2025-07-02,02:33:51.000,183,10992730,12925,0,1751423630,13021.651273670002,19.18272660000366,53397.15490296001
2025-07-02,02:33:52.000,183,10992741,13005,0,1751423631,13021.698427839998,19.246168769997894,53397.19682568001
2025-07-02,02:33:53.000,183,10992776,12925,0,1751423632,13021.745582009993,19.267316160003247,53397.16189008
2025-07-02,02:33:54.000,183,10992788,12765,0,1751423633,13021.718636769998,19.274365290002606,53397.21778704
2025-07-02,02:33:55.000,183,10992808,12965,0,1751423634,13021.711900460003,19.267316160003247,53397.23176128
2025-07-02,02:33:56.000,183,10992783,12925,0,1751423635,13021.752318319988,19.295512680000684,53397.18983856
2025-07-02,02:33:57.000,183,10992829,12885,0,1751423636,13021.752318319988,19.288463550001325,53397.23176128
2025-07-02,02:33:58.000,183,10992800,13005,0,1751423637,13021.738845699998,19.344856590003474,53397.252722640005
2025-07-02,02:33:59.000,183,10992768,12845,0,1751423638,13021.718636769998,19.344856590003474,53397.23176128
2025-07-02,02:34:00.000,183,10992712,12805,0,1751423639,13021.725373079993,19.302561810000043,53397.2387484
2025-07-02,02:34:01.000,183,10992776,13045,0,1751423640,13021.705164149993,19.274365290002606,53397.24573552001
2025-07-02,02:34:02.000,183,10992801,12845,0,1751423641,13021.658009979998,19.260267030003888,53397.2387484
2025-07-02,02:34:03.000,183,10992784,12925,0,1751423642,13021.631064740002,19.232070509999176,53397.28067112
2025-07-02,02:34:04.000,183,10992788,13005,0,1751423643,13021.637801049998,19.175677470004302,53397.27368400001
2025-07-02,02:34:05.000,183,10992802,12965,0,1751423644,13021.604119499993,19.161579209998308,53397.203812800006
2025-07-02,02:34:06.000,183,10992773,12845,0,1751423645,13021.597383189997,19.161579209998308,53397.29464536001
2025-07-02,02:34:07.000,183,10992784,13125,0,1751423646,13021.597383189997,19.105186170003435,53397.301632480005
2025-07-02,02:34:08.000,183,10992744,13165,0,1751423647,13021.604119499993,19.076989649998723,53397.24573552001
2025-07-02,02:34:09.000,183,10992760,12885,0,1751423648,13021.604119499993,19.098137040004076,53397.26669688
2025-07-02,02:34:10.000,183,10992780,12685,0,1751423649,13021.637801049998,19.105186170003435,53397.24573552001
2025-07-02,02:34:11.000,183,10992768,13005,0,1751423650,13021.671482600002,19.091087910004717,53397.21778704
2025-07-02,02:34:12.000,183,10992780,13125,0,1751423651,13021.684955219993,19.126333560001513,53397.27368400001
2025-07-02,02:34:13.000,183,10992784,13045,0,1751423652,13021.732109389988,19.126333560001513,53397.23176128
2025-07-02,02:34:14.000,183,10992769,12885,0,1751423653,13021.765790939993,19.14748094999959,53397.2387484
2025-07-02,02:34:15.000,183,10992739,13125,0,1751423654,13021.785999869993,19.210923120001098,53397.28765824
2025-07-02,02:34:16.000,183,10992772,13005,0,1751423655,13021.826417729993,19.246168769997894,53397.252722640005
2025-07-02,02:34:17.000,183,10992798,13085,0,1751423656,13021.812945109989,19.260267030003888,53397.25970976
2025-07-02,02:34:18.000,183,10992739,12965,0,1751423657,13021.873571899989,19.32370919999812,53397.29464536001
2025-07-02,02:34:19.000,183,10992733,12765,0,1751423658,13021.853362969989,19.358954850002192,53397.27368400001
2025-07-02,02:34:20.000,183,10992791,12805,0,1751423659,13021.860099279998,19.408298759997706,53397.29464536001
2025-07-02,02:34:21.000,183,10992791,13125,0,1751423660,13021.860099279998,19.4223970200037,53397.350542320004
2025-07-02,02:34:22.000,183,10992768,12885,0,1751423661,13021.887044519994,19.443544410001778,53397.40643928
2025-07-02,02:34:23.000,183,10992774,12765,0,1751423662,13021.893780829989,19.4223970200037,53397.371503680006
2025-07-02,02:34:24.000,183,10992769,13165,0,1751423663,13021.880308209998,19.485839189997932,53397.371503680006
2025-07-02,02:34:25.000,183,10992798,13205,0,1751423664,13021.880308209998,19.485839189997932,53397.38547792
2025-07-02,02:34:26.000,183,10992750,13085,0,1751423665,13021.833154039989,19.485839189997932,53397.350542320004
2025-07-02,02:34:27.000,183,10992775,12925,0,1751423666,13021.765790939993,19.485839189997932,53397.32259384001
2025-07-02,02:34:28.000,183,10992780,12845,0,1751423667,13021.779263559998,19.492888320004568,53397.371503680006
2025-07-02,02:34:29.000,183,10992754,12805,0,1751423668,13021.718636769998,19.485839189997932,53397.32958096
2025-07-02,02:34:30.000,183,10992755,13285,0,1751423669,13021.671482600002,19.464691799999855,53397.36451656001
2025-07-02,02:34:31.000,183,10992726,12765,0,1751423670,13021.658009979998,19.457642670000496,53397.32259384001
2025-07-02,02:34:32.000,183,10992745,13005,0,1751423671,13021.617592119997,19.464691799999855,53397.33656808
2025-07-02,02:34:33.000,183,10992748,12885,0,1751423672,13021.597383189997,19.408298759997706,53397.301632480005
2025-07-02,02:34:34.000,183,10992785,12885,0,1751423673,13021.570437950002,19.394200499998988,53397.32259384001
2025-07-02,02:34:35.000,183,10992801,13085,0,1751423674,13021.516547469997,19.37305311000091,53397.3086196
2025-07-02,02:34:36.000,183,10992761,12725,0,1751423675,13021.536756399997,19.408298759997706,53397.27368400001
2025-07-02,02:34:37.000,183,10992797,12765,0,1751423676,13021.496338539997,19.36600398000155,53397.28765824
2025-07-02,02:34:38.000,183,10992762,12685,0,1751423677,13021.482865919992,19.408298759997706,53397.3086196
2025-07-02,02:34:39.000,183,10992806,13005,0,1751423678,13021.489602230002,19.4223970200037,53397.25970976
2025-07-02,02:34:40.000,183,10992868,12805,0,1751423679,13021.536756399997,19.4223970200037,53397.3086196
2025-07-02,02:34:41.000,183,10992770,12765,0,1751423680,13021.530020090002,19.4223970200037,53397.28067112
2025-07-02,02:34:42.000,183,10992743,13005,0,1751423681,13021.536756399997,19.4223970200037,53397.28765824
2025-07-02,02:34:43.000,183,10992783,13405,0,1751423682,13021.577174259997,19.43649528000242,53397.31560672001
2025-07-02,02:34:44.000,183,10992796,12845,0,1751423683,13021.590646880002,19.42944615000306,53397.301632480005
2025-07-02,02:34:45.000,183,10992761,13165,0,1751423684,13021.597383189997,19.485839189997932,53397.29464536001
2025-07-02,02:34:46.000,183,10992806,13005,0,1751423685,13021.563701639992,19.499937450003927,53397.26669688
2025-07-02,02:34:47.000,183,10992802,12925,0,1751423686,13021.604119499993,19.506986580003286,53397.29464536001
2025-07-02,02:34:48.000,183,10992790,12845,0,1751423687,13021.610855810002,19.506986580003286,53397.26669688
2025-07-02,02:34:49.000,183,10992762,12885,0,1751423688,13021.597383189997,19.499937450003927,53397.26669688
2025-07-02,02:34:50.000,183,10992770,12725,0,1751423689,13021.597383189997,19.478790059998573,53397.28067112
2025-07-02,02:34:51.000,183,10992802,12685,0,1751423690,13021.624328429993,19.471740929999214,53397.28067112
2025-07-02,02:34:52.000,183,10992875,13085,0,1751423691,13021.577174259997,19.485839189997932,53397.31560672001
2025-07-02,02:34:53.000,183,10992774,13005,0,1751423692,13021.577174259997,19.457642670000496,53397.24573552001
2025-07-02,02:34:54.000,183,10992831,12805,0,1751423693,13021.637801049998,19.471740929999214,53397.31560672001
2025-07-02,02:34:55.000,183,10992770,13085,0,1751423694,13021.577174259997,19.478790059998573,53397.27368400001
2025-07-02,02:34:56.000,183,10992743,13165,0,1751423695,13021.577174259997,19.471740929999214,53397.252722640005
2025-07-02,02:34:57.000,183,10992792,13045,0,1751423696,13021.556965329997,19.450593540001137,53397.25970976
2025-07-02,02:34:58.000,183,10992757,12925,0,1751423697,13021.509811160002,19.457642670000496,53397.16189008
2025-07-02,02:34:59.000,183,10992763,12685,0,1751423698,13021.536756399997,19.450593540001137,53397.182851440004
2025-07-02,02:35:00.000,183,10992753,12725,0,1751423699,13021.476129609997,19.464691799999855,53397.14791584001
2025-07-02,02:35:01.000,183,10992779,13085,0,1751423700,13021.516547469997,19.492888320004568,53397.15490296001
2025-07-02,02:35:02.000,183,10992792,12765,0,1751423701,13021.476129609997,19.514035710002645,53397.12695448001
2025-07-02,02:35:03.000,183,10992762,13125,0,1751423702,13021.422239129992,19.535183100000722,53397.09201888
2025-07-02,02:35:04.000,183,10992742,13205,0,1751423703,13021.435711749997,19.521084840002004,53397.203812800006
2025-07-02,02:35:05.000,183,10992792,12765,0,1751423704,13021.462656989992,19.54928135999944,53397.182851440004
2025-07-02,02:35:06.000,183,10992775,13125,0,1751423705,13021.435711749997,19.56337961999816,53397.21778704
2025-07-02,02:35:07.000,183,10992763,13245,0,1751423706,13021.422239129992,19.59157614000287,53397.16189008
2025-07-02,02:35:08.000,183,10992728,12925,0,1751423707,13021.402030199992,19.61272353000095,53397.15490296001
2025-07-02,02:35:09.000,183,10992781,13245,0,1751423708,13021.388557580001,19.59862527000223,53397.182851440004
2025-07-02,02:35:10.000,183,10992773,12885,0,1751423709,13021.402030199992,19.61272353000095,53397.11996736
2025-07-02,02:35:11.000,183,10992791,13085,0,1751423710,13021.348139720001,19.60567440000159,53397.17586432001
2025-07-02,02:35:12.000,183,10992806,13045,0,1751423711,13021.375084959996,19.626821789999667,53397.16189008
2025-07-02,02:35:13.000,183,10992739,13085,0,1751423712,13021.341403409991,19.647969179997745,53397.14092872
2025-07-02,02:35:14.000,183,10992788,13165,0,1751423713,13021.348139720001,19.66206744000374,53397.15490296001
2025-07-02,02:35:15.000,183,10992781,12765,0,1751423714,13021.368348650001,19.66206744000374,53397.12695448001
2025-07-02,02:35:16.000,183,10992844,13045,0,1751423715,13021.354876029996,19.633870919999026,53397.15490296001
2025-07-02,02:35:17.000,183,10992755,12805,0,1751423716,13021.341403409991,19.619772660000308,53397.10599312001
2025-07-02,02:35:18.000,183,10992789,13005,0,1751423717,13021.348139720001,19.60567440000159,53397.10599312001
2025-07-02,02:35:19.000,183,10992769,13165,0,1751423718,13021.368348650001,19.647969179997745,53397.11996736
2025-07-02,02:35:20.000,183,10992827,13045,0,1751423719,13021.408766510001,19.669116570003098,53397.11996736
2025-07-02,02:35:21.000,183,10992808,12965,0,1751423720,13021.395293889997,19.66206744000374,53397.17586432001
2025-07-02,02:35:22.000,183,10992751,12725,0,1751423721,13021.395293889997,19.66206744000374,53397.10599312001
2025-07-02,02:35:23.000,183,10992764,13085,0,1751423722,13021.415502819997,19.676165700002457,53397.12695448001
2025-07-02,02:35:24.000,183,10992781,13005,0,1751423723,13021.408766510001,19.669116570003098,53397.099006
2025-07-02,02:35:25.000,183,10992790,12885,0,1751423724,13021.435711749997,19.704362219999894,53397.12695448001
2025-07-02,02:35:26.000,183,10992785,12925,0,1751423725,13021.428975440002,19.732558740004606,53397.10599312001
2025-07-02,02:35:27.000,183,10992787,12965,0,1751423726,13021.469393300002,19.690263960001175,53397.133941600005
2025-07-02,02:35:28.000,183,10992729,12885,0,1751423727,13021.435711749997,19.697313090000534,53397.16189008
2025-07-02,02:35:29.000,183,10992751,12845,0,1751423728,13021.428975440002,19.683214830001816,53397.14791584001
2025-07-02,02:35:30.000,183,10992756,13005,0,1751423729,13021.422239129992,19.704362219999894,53397.12695448001
2025-07-02,02:35:31.000,183,10992812,13125,0,1751423730,13021.381821269992,19.711411349999253,53397.099006
2025-07-02,02:35:32.000,183,10992743,12965,0,1751423731,13021.395293889997,19.690263960001175,53397.11298024
2025-07-02,02:35:33.000,183,10992790,12725,0,1751423732,13021.422239129992,19.697313090000534,53397.133941600005
2025-07-02,02:35:34.000,183,10992769,12885,0,1751423733,13021.408766510001,19.690263960001175,53397.14092872
2025-07-02,02:35:35.000,183,10992785,12765,0,1751423734,13021.381821269992,19.72550960999797,53397.099006
2025-07-02,02:35:36.000,183,10992766,12805,0,1751423735,13021.402030199992,19.669116570003098,53397.07804464001
2025-07-02,02:35:37.000,183,10992786,13125,0,1751423736,13021.381821269992,19.683214830001816,53397.09201888
2025-07-02,02:35:38.000,183,10992757,13085,0,1751423737,13021.381821269992,19.65501831000438,53397.07804464001
2025-07-02,02:35:39.000,183,10992777,13045,0,1751423738,13021.354876029996,19.647969179997745,53397.085031760005
2025-07-02,02:35:40.000,183,10992794,13165,0,1751423739,13021.334667099996,19.626821789999667,53397.0640704
2025-07-02,02:35:41.000,183,10992772,13005,0,1751423740,13021.341403409991,19.640920049998385,53397.05708328001
2025-07-02,02:35:42.000,183,10992749,12885,0,1751423741,13021.300985549991,19.584527010003512,53397.04310904
2025-07-02,02:35:43.000,183,10992741,13045,0,1751423742,13021.260567689991,19.584527010003512,53397.02913480001
2025-07-02,02:35:44.000,183,10992759,12965,0,1751423743,13021.24709507,19.528133970001363,53397.07804464001
2025-07-02,02:35:45.000,183,10992728,12965,0,1751423744,13021.220149829991,19.56337961999816,53397.07804464001
2025-07-02,02:35:46.000,183,10992770,13005,0,1751423745,13021.19994089999,19.521084840002004,53397.015160560004
2025-07-02,02:35:47.000,183,10992772,13165,0,1751423746,13021.14605042,19.528133970001363,53396.98721208001
2025-07-02,02:35:48.000,183,10992766,12765,0,1751423747,13021.092159939995,19.535183100000722,53396.98022496001
2025-07-02,02:35:49.000,183,10992786,13045,0,1751423748,13021.08542363,19.514035710002645,53396.95926360001
2025-07-02,02:35:50.000,183,10992767,12925,0,1751423749,13021.02479684,19.464691799999855,53396.97323784
2025-07-02,02:35:51.000,183,10992796,12885,0,1751423750,13020.99785159999,19.506986580003286,53396.95227648
2025-07-02,02:35:52.000,183,10992814,12885,0,1751423751,13020.98437898,19.478790059998573,53396.97323784
2025-07-02,02:35:53.000,183,10992755,12765,0,1751423752,13020.970906359995,19.443544410001778,53396.93131512
2025-07-02,02:35:54.000,183,10992756,13005,0,1751423753,13020.95743373999,19.42944615000306,53396.91035376001
2025-07-02,02:35:55.000,183,10992700,12965,0,1751423754,13020.90354326,19.464691799999855,53396.966250720005
2025-07-02,02:35:56.000,183,10992712,12965,0,1751423755,13020.930488499995,19.43649528000242,53396.89637952
2025-07-02,02:35:57.000,183,10992768,12845,0,1751423756,13020.91701587999,19.38715136999963,53396.924328
2025-07-02,02:35:58.000,183,10992726,12925,0,1751423757,13020.84291647,19.471740929999214,53396.91035376001
2025-07-02,02:35:59.000,183,10992752,12925,0,1751423758,13020.82270754,19.408298759997706,53396.93131512
2025-07-02,02:36:00.000,183,10992726,13125,0,1751423759,13020.81597122999,19.42944615000306,53396.83349544
2025-07-02,02:36:01.000,183,10992726,13125,0,1751423760,13020.79576229999,19.38715136999963,53396.917340880005
2025-07-02,02:36:02.000,183,10992755,13085,0,1751423761,13020.789025989994,19.36600398000155,53396.8544568
2025-07-02,02:36:03.000,183,10992729,12965,0,1751423762,13020.789025989994,19.358954850002192,53396.91035376001
2025-07-02,02:36:04.000,183,10992726,13125,0,1751423763,13020.81597122999,19.351905720002833,53396.89637952
2025-07-02,02:36:05.000,183,10992752,13085,0,1751423764,13020.782289679999,19.351905720002833,53396.82650832
2025-07-02,02:36:06.000,183,10992760,12845,0,1751423765,13020.81597122999,19.344856590003474,53396.868431040006
2025-07-02,02:36:07.000,183,10992745,12725,0,1751423766,13020.81597122999,19.32370919999812,53396.8544568
2025-07-02,02:36:08.000,183,10992731,12925,0,1751423767,13020.82270754,19.337807460004115,53396.847469680004
2025-07-02,02:36:09.000,183,10992722,13205,0,1751423768,13020.85638908999,19.31666006999876,53396.8544568
2025-07-02,02:36:10.000,183,10992771,12885,0,1751423769,13020.90354326,19.309610939999402,53396.798559840005
2025-07-02,02:36:11.000,183,10992707,12605,0,1751423770,13020.950697429995,19.295512680000684,53396.81952120001
2025-07-02,02:36:12.000,183,10992750,13165,0,1751423771,13020.98437898,19.274365290002606,53396.80554696
2025-07-02,02:36:13.000,183,10992729,12805,0,1751423772,13020.99785159999,19.309610939999402,53396.83349544
2025-07-02,02:36:14.000,183,10992753,12765,0,1751423773,13021.031533149995,19.31666006999876,53396.84048256001
2025-07-02,02:36:15.000,183,10992716,12925,0,1751423774,13021.071951009995,19.309610939999402,53396.87541816
2025-07-02,02:36:16.000,183,10992770,12925,0,1751423775,13021.0652147,19.281414420001965,53396.81253408001
2025-07-02,02:36:17.000,183,10992793,13005,0,1751423776,13021.07868731999,19.281414420001965,53396.83349544
2025-07-02,02:36:18.000,183,10992745,12925,0,1751423777,13021.132577799995,19.295512680000684,53396.8544568
2025-07-02,02:36:19.000,183,10992756,12925,0,1751423778,13021.15952303999,19.288463550001325,53396.88240528
2025-07-02,02:36:20.000,183,10992787,12965,0,1751423779,13021.092159939995,19.302561810000043,53396.847469680004
2025-07-02,02:36:21.000,183,10992746,13005,0,1751423780,13021.14605042,19.295512680000684,53396.8544568
2025-07-02,02:36:22.000,183,10992774,12965,0,1751423781,13021.112368869995,19.302561810000043,53396.90336664
2025-07-02,02:36:23.000,183,10992758,13005,0,1751423782,13021.07868731999,19.32370919999812,53396.917340880005
2025-07-02,02:36:24.000,183,10992722,13005,0,1751423783,13021.05847838999,19.330758330004755,53396.93830224001
2025-07-02,02:36:25.000,183,10992805,12965,0,1751423784,13021.00458791,19.351905720002833,53396.924328
2025-07-02,02:36:26.000,183,10992775,12805,0,1751423785,13021.01806052999,19.351905720002833,53396.924328
2025-07-02,02:36:27.000,183,10992767,12965,0,1751423786,13020.98437898,19.358954850002192,53396.89637952
2025-07-02,02:36:28.000,183,10992728,13005,0,1751423787,13021.02479684,19.38715136999963,53396.8544568
2025-07-02,02:36:29.000,183,10992777,13125,0,1751423788,13020.991115289995,19.394200499998988,53396.917340880005
2025-07-02,02:36:30.000,183,10992760,12605,0,1751423789,13020.991115289995,19.36600398000155,53396.93131512
2025-07-02,02:36:31.000,183,10992736,12925,0,1751423790,13020.970906359995,19.401249629998347,53396.93830224001
2025-07-02,02:36:32.000,183,10992792,12845,0,1751423791,13021.01806052999,19.37305311000091,53396.95926360001
2025-07-02,02:36:33.000,183,10992832,12885,0,1751423792,13021.02479684,19.38715136999963,53396.93830224001
2025-07-02,02:36:34.000,183,10992775,12725,0,1751423793,13021.03826945999,19.408298759997706,53396.91035376001
2025-07-02,02:36:35.000,183,10992771,13205,0,1751423794,13021.031533149995,19.401249629998347,53396.94528936
2025-07-02,02:36:36.000,183,10992802,12885,0,1751423795,13021.051742079995,19.344856590003474,53396.94528936
2025-07-02,02:36:37.000,183,10992749,12965,0,1751423796,13021.05847838999,19.37305311000091,53396.917340880005
2025-07-02,02:36:38.000,183,10992794,12885,0,1751423797,13021.08542363,19.344856590003474,53396.924328
2025-07-02,02:36:39.000,183,10992791,13045,0,1751423798,13021.05847838999,19.344856590003474,53396.90336664
2025-07-02,02:36:40.000,183,10992815,12765,0,1751423799,13021.08542363,19.36600398000155,53396.90336664
2025-07-02,02:36:41.000,183,10992786,12925,0,1751423800,13021.11910517999,19.31666006999876,53396.93131512
2025-07-02,02:36:42.000,183,10992737,12805,0,1751423801,13021.132577799995,19.31666006999876,53396.868431040006
2025-07-02,02:36:43.000,183,10992746,12965,0,1751423802,13021.152786729996,19.36600398000155,53396.88240528
2025-07-02,02:36:44.000,183,10992809,13005,0,1751423803,13021.12584149,19.274365290002606,53396.8544568
2025-07-02,02:36:45.000,183,10992780,13045,0,1751423804,13021.16625935,19.274365290002606,53396.88939240001
2025-07-02,02:36:46.000,183,10992832,12645,0,1751423805,13021.172995659996,19.25321790000453,53396.88939240001
2025-07-02,02:36:47.000,183,10992743,13005,0,1751423806,13021.17973196999,19.217972250000457,53396.90336664
2025-07-02,02:36:48.000,183,10992783,12805,0,1751423807,13021.193204589996,19.225021379999816,53396.93830224001
2025-07-02,02:36:49.000,183,10992829,12965,0,1751423808,13021.17973196999,19.232070509999176,53396.847469680004
2025-07-02,02:36:50.000,183,10992751,12925,0,1751423809,13021.22688614,19.25321790000453,53396.924328
2025-07-02,02:36:51.000,183,10992786,12965,0,1751423810,13021.18646828,19.239119639998535,53396.93830224001
2025-07-02,02:36:52.000,183,10992716,13165,0,1751423811,13021.193204589996,19.267316160003247,53396.89637952
2025-07-02,02:36:53.000,183,10992780,12965,0,1751423812,13021.17973196999,19.260267030003888,53396.93131512
2025-07-02,02:36:54.000,183,10992780,13205,0,1751423813,13021.18646828,19.25321790000453,53397.00118632
2025-07-02,02:36:55.000,183,10992735,12965,0,1751423814,13021.213413519996,19.288463550001325,53397.00817344001
2025-07-02,02:36:56.000,183,10992768,13125,0,1751423815,13021.16625935,19.309610939999402,53397.015160560004
2025-07-02,02:36:57.000,183,10992707,13285,0,1751423816,13021.213413519996,19.288463550001325,53396.97323784
2025-07-02,02:36:58.000,183,10992801,12925,0,1751423817,13021.15952303999,19.295512680000684,53397.02214768
2025-07-02,02:36:59.000,183,10992810,13005,0,1751423818,13021.16625935,19.274365290002606,53396.98022496001
2025-07-02,02:37:00.000,183,10992760,12925,0,1751423819,13021.18646828,19.260267030003888,53397.00817344001
2025-07-02,02:37:01.000,183,10992758,12925,0,1751423820,13021.20667721,19.260267030003888,53396.97323784
2025-07-02,02:37:02.000,183,10992721,13005,0,1751423821,13021.193204589996,19.260267030003888,53397.00118632
2025-07-02,02:37:03.000,183,10992812,12725,0,1751423822,13021.240358759991,19.267316160003247,53397.00118632
2025-07-02,02:37:04.000,183,10992755,13005,0,1751423823,13021.220149829991,19.246168769997894,53397.02214768
2025-07-02,02:37:05.000,183,10992753,13005,0,1751423824,13021.22688614,19.267316160003247,53396.97323784
2025-07-02,02:37:06.000,183,10992776,12885,0,1751423825,13021.19994089999,19.281414420001965,53397.07105752
2025-07-02,02:37:07.000,183,10992721,13045,0,1751423826,13021.22688614,19.274365290002606,53396.98022496001
2025-07-02,02:37:08.000,183,10992800,12925,0,1751423827,13021.193204589996,19.225021379999816,53396.95926360001
2025-07-02,02:37:09.000,183,10992774,12805,0,1751423828,13021.18646828,19.246168769997894,53396.966250720005
2025-07-02,02:37:10.000,183,10992775,12605,0,1751423829,13021.18646828,19.239119639998535,53397.015160560004
2025-07-02,02:37:11.000,183,10992752,13125,0,1751423830,13021.18646828,19.210923120001098,53396.98022496001
2025-07-02,02:37:12.000,183,10992707,12845,0,1751423831,13021.193204589996,19.232070509999176,53396.98721208001
2025-07-02,02:37:13.000,183,10992732,12805,0,1751423832,13021.15952303999,19.19682486000238,53396.95227648
2025-07-02,02:37:14.000,183,10992768,12965,0,1751423833,13021.152786729996,19.18272660000366,53396.97323784
2025-07-02,02:37:15.000,183,10992786,12965,0,1751423834,13021.16625935,19.175677470004302,53397.015160560004
2025-07-02,02:37:16.000,183,10992786,13125,0,1751423835,13021.213413519996,19.175677470004302,53396.97323784
2025-07-02,02:37:17.000,183,10992730,13085,0,1751423836,13021.19994089999,19.18272660000366,53396.98022496001
2025-07-02,02:37:18.000,183,10992760,13085,0,1751423837,13021.18646828,19.18272660000366,53396.966250720005
2025-07-02,02:37:19.000,183,10992764,12965,0,1751423838,13021.20667721,19.168628339997667,53396.98721208001
2025-07-02,02:37:20.000,183,10992822,12965,0,1751423839,13021.19994089999,19.168628339997667,53397.02913480001
2025-07-02,02:37:21.000,183,10992792,12925,0,1751423840,13021.19994089999,19.14748094999959,53396.95926360001
2025-07-02,02:37:22.000,183,10992725,13045,0,1751423841,13021.193204589996,19.161579209998308,53396.98721208001
2025-07-02,02:37:23.000,183,10992784,13045,0,1751423842,13021.152786729996,19.161579209998308,53397.05009616
2025-07-02,02:37:24.000,183,10992788,13285,0,1751423843,13021.15952303999,19.168628339997667,53396.98721208001
2025-07-02,02:37:25.000,183,10992751,12965,0,1751423844,13021.13931410999,19.13338269000087,53397.02214768
2025-07-02,02:37:26.000,183,10992782,12965,0,1751423845,13021.10563256,19.18272660000366,53397.00817344001
2025-07-02,02:37:27.000,183,10992743,12685,0,1751423846,13021.12584149,19.15453007999895,53396.966250720005
2025-07-02,02:37:28.000,183,10992776,13165,0,1751423847,13021.09889624999,19.14748094999959,53396.97323784
2025-07-02,02:37:29.000,183,10992740,12845,0,1751423848,13021.09889624999,19.14043182000023,53397.00817344001
2025-07-02,02:37:30.000,183,10992775,13205,0,1751423849,13021.09889624999,19.14748094999959,53396.9941992
2025-07-02,02:37:31.000,183,10992796,12805,0,1751423850,13021.05847838999,19.14748094999959,53396.966250720005
2025-07-02,02:37:32.000,183,10992736,12925,0,1751423851,13021.03826945999,19.126333560001513,53396.97323784
2025-07-02,02:37:33.000,183,10992774,13125,0,1751423852,13021.04500577,19.13338269000087,53396.98721208001
2025-07-02,02:37:34.000,183,10992733,12765,0,1751423853,13021.04500577,19.112235300002794,53396.93830224001
2025-07-02,02:37:35.000,183,10992768,13285,0,1751423854,13021.00458791,19.098137040004076,53396.93830224001
2025-07-02,02:37:36.000,183,10992767,12925,0,1751423855,13021.03826945999,19.098137040004076,53396.94528936
2025-07-02,02:37:37.000,183,10992753,12845,0,1751423856,13021.03826945999,19.069940519999363,53396.93830224001
2025-07-02,02:37:38.000,183,10992729,12965,0,1751423857,13021.031533149995,19.062891390000004,53396.89637952
2025-07-02,02:37:39.000,183,10992761,13205,0,1751423858,13021.04500577,19.076989649998723,53396.924328
2025-07-02,02:37:40.000,183,10992752,12925,0,1751423859,13021.07868731999,19.034694870002568,53396.924328
2025-07-02,02:37:41.000,183,10992810,12885,0,1751423860,13021.071951009995,19.048793130001286,53396.93830224001
2025-07-02,02:37:42.000,183,10992770,13045,0,1751423861,13021.10563256,19.069940519999363,53396.95926360001
2025-07-02,02:37:43.000,183,10992781,12885,0,1751423862,13021.071951009995,19.076989649998723,53396.94528936
2025-07-02,02:37:44.000,183,10992754,12925,0,1751423863,13021.08542363,19.062891390000004,53396.91035376001
2025-07-02,02:37:45.000,183,10992804,12805,0,1751423864,13021.10563256,19.02764574000321,53396.93131512
2025-07-02,02:37:46.000,183,10992736,12965,0,1751423865,13021.09889624999,19.08403877999808,53396.95926360001
2025-07-02,02:37:47.000,183,10992768,12965,0,1751423866,13021.13931410999,19.098137040004076,53396.917340880005
2025-07-02,02:37:48.000,183,10992732,12725,0,1751423867,13021.112368869995,19.069940519999363,53396.966250720005
2025-07-02,02:37:49.000,183,10992747,12925,0,1751423868,13021.08542363,19.055842260000645,53396.95926360001
2025-07-02,02:37:50.000,183,10992784,12965,0,1751423869,13021.07868731999,19.08403877999808,53396.98022496001
2025-07-02,02:37:51.000,183,10992799,12765,0,1751423870,13021.07868731999,19.098137040004076,53396.966250720005
2025-07-02,02:37:52.000,183,10992763,12925,0,1751423871,13021.09889624999,19.126333560001513,53396.97323784
2025-07-02,02:37:53.000,183,10992815,12965,0,1751423872,13021.092159939995,19.119284430002153,53396.98022496001
2025-07-02,02:37:54.000,183,10992695,12765,0,1751423873,13021.07868731999,19.13338269000087,53397.015160560004
2025-07-02,02:37:55.000,183,10992769,13125,0,1751423874,13021.112368869995,19.13338269000087,53396.9941992
2025-07-02,02:37:56.000,183,10992794,13045,0,1751423875,13021.09889624999,19.13338269000087,53396.98022496001
2025-07-02,02:37:57.000,183,10992756,13045,0,1751423876,13021.08542363,19.14043182000023,53396.89637952
2025-07-02,02:37:58.000,183,10992742,13125,0,1751423877,13021.10563256,19.091087910004717,53396.97323784
2025-07-02,02:37:59.000,183,10992772,13205,0,1751423878,13021.08542363,19.091087910004717,53396.966250720005
2025-07-02,02:38:00.000,183,10992766,12885,0,1751423879,13021.092159939995,19.098137040004076,53396.98022496001
2025-07-02,02:38:01.000,183,10992786,13205,0,1751423880,13021.13931410999,19.091087910004717,53396.98022496001
2025-07-02,02:38:02.000,183,10992787,13005,0,1751423881,13021.152786729996,19.055842260000645,53397.00817344001
2025-07-02,02:38:03.000,183,10992793,13005,0,1751423882,13021.152786729996,19.062891390000004,53396.9941992
2025-07-02,02:38:04.000,183,10992766,13365,0,1751423883,13021.13931410999,19.02059661000385,53396.966250720005
2025-07-02,02:38:05.000,183,10992803,13205,0,1751423884,13021.14605042,19.02764574000321,53397.015160560004
2025-07-02,02:38:06.000,183,10992781,13205,0,1751423885,13021.17973196999,18.985350959999778,53396.98721208001
2025-07-02,02:38:07.000,183,10992764,12885,0,1751423886,13021.152786729996,18.985350959999778,53396.98022496001
2025-07-02,02:38:08.000,183,10992809,13245,0,1751423887,13021.193204589996,18.950105310002982,53397.02214768
2025-07-02,02:38:09.000,183,10992767,12885,0,1751423888,13021.172995659996,18.950105310002982,53396.98721208001
2025-07-02,02:38:10.000,183,10992751,12925,0,1751423889,13021.20667721,18.900761400000192,53396.9941992
2025-07-02,02:38:11.000,183,10992755,13125,0,1751423890,13021.233622449996,18.886663140001474,53397.00118632
2025-07-02,02:38:12.000,183,10992720,13125,0,1751423891,13021.24709507,18.936007050004264,53397.05708328001
2025-07-02,02:38:13.000,183,10992787,12885,0,1751423892,13021.24709507,18.900761400000192,53396.9941992
2025-07-02,02:38:14.000,183,10992745,13125,0,1751423893,13021.314458169996,18.900761400000192,53397.00817344001
2025-07-02,02:38:15.000,183,10992765,12765,0,1751423894,13021.294249239996,18.91485965999891,53397.00118632
2025-07-02,02:38:16.000,183,10992723,12965,0,1751423895,13021.327930790001,18.928957920004905,53397.00817344001
2025-07-02,02:38:17.000,183,10992789,13085,0,1751423896,13021.341403409991,18.950105310002982,53396.98721208001
2025-07-02,02:38:18.000,183,10992746,13085,0,1751423897,13021.361612339992,18.97125270000106,53397.0640704
2025-07-02,02:38:19.000,183,10992794,13125,0,1751423898,13021.334667099996,18.9642035700017,53397.07804464001
2025-07-02,02:38:20.000,183,10992758,13005,0,1751423899,13021.368348650001,19.006498349997855,53397.04310904
2025-07-02,02:38:21.000,183,10992776,12965,0,1751423900,13021.341403409991,18.985350959999778,53397.0640704
2025-07-02,02:38:22.000,183,10992749,13085,0,1751423901,13021.368348650001,19.01354748000449,53397.085031760005
2025-07-02,02:38:23.000,183,10992746,12925,0,1751423902,13021.327930790001,19.02059661000385,53397.07105752
2025-07-02,02:38:24.000,183,10992818,13045,0,1751423903,13021.348139720001,19.01354748000449,53397.036121920006
2025-07-02,02:38:25.000,183,10992766,13085,0,1751423904,13021.314458169996,18.992400089999137,53397.07804464001
2025-07-02,02:38:26.000,183,10992778,12805,0,1751423905,13021.307721860001,18.999449219998496,53397.07105752
2025-07-02,02:38:27.000,183,10992780,12965,0,1751423906,13021.307721860001,18.999449219998496,53397.11298024
2025-07-02,02:38:28.000,183,10992767,12845,0,1751423907,13021.327930790001,18.9642035700017,53397.11996736
2025-07-02,02:38:29.000,183,10992787,12765,0,1751423908,13021.253831379996,18.928957920004905,53397.14791584001
2025-07-02,02:38:30.000,183,10992777,13285,0,1751423909,13021.233622449996,18.900761400000192,53397.11996736
2025-07-02,02:38:31.000,183,10992724,12845,0,1751423910,13021.213413519996,18.879614010002115,53397.11996736
2025-07-02,02:38:32.000,183,10992789,13005,0,1751423911,13021.193204589996,18.879614010002115,53397.099006
2025-07-02,02:38:33.000,183,10992801,13125,0,1751423912,13021.17973196999,18.837319229998684,53397.11996736
2025-07-02,02:38:34.000,183,10992786,12765,0,1751423913,13021.152786729996,18.837319229998684,53397.12695448001
2025-07-02,02:38:35.000,183,10992734,13125,0,1751423914,13021.15952303999,18.816171840000607,53397.11996736
2025-07-02,02:38:36.000,183,10992806,12885,0,1751423915,13021.14605042,18.79502445000253,53397.11996736
2025-07-02,02:38:37.000,183,10992788,12885,0,1751423916,13021.18646828,18.78797532000317,53397.10599312001
2025-07-02,02:38:38.000,183,10992774,13125,0,1751423917,13021.16625935,18.74568053999974,53397.05708328001
2025-07-02,02:38:39.000,183,10992772,12845,0,1751423918,13021.16625935,18.73863141000038,53397.133941600005
2025-07-02,02:38:40.000,183,10992759,13045,0,1751423919,13021.213413519996,18.703385760003584,53397.07804464001
2025-07-02,02:38:41.000,183,10992759,12965,0,1751423920,13021.213413519996,18.710434890002944,53397.11996736
2025-07-02,02:38:42.000,183,10992753,12965,0,1751423921,13021.267304,18.759778799998458,53397.14092872
2025-07-02,02:38:43.000,183,10992808,12925,0,1751423922,13021.287512930001,18.78797532000317,53397.15490296001
2025-07-02,02:38:44.000,183,10992798,13125,0,1751423923,13021.368348650001,18.78797532000317,53397.15490296001
2025-07-02,02:38:45.000,183,10992827,13005,0,1751423924,13021.408766510001,18.78797532000317,53397.182851440004
2025-07-02,02:38:46.000,183,10992764,13085,0,1751423925,13021.449184370002,18.837319229998684,53397.1688772
2025-07-02,02:38:47.000,183,10992762,12765,0,1751423926,13021.509811160002,18.865515750003397,53397.16189008
2025-07-02,02:38:48.000,183,10992777,13005,0,1751423927,13021.550229020002,18.865515750003397,53397.17586432001
2025-07-02,02:38:49.000,183,10992816,13045,0,1751423928,13021.563701639992,18.858466620004037,53397.19682568001
2025-07-02,02:38:50.000,183,10992813,13205,0,1751423929,13021.597383189997,18.900761400000192,53397.203812800006
2025-07-02,02:38:51.000,183,10992789,13125,0,1751423930,13021.624328429993,18.886663140001474,53397.182851440004
2025-07-02,02:38:52.000,183,10992746,12885,0,1751423931,13021.624328429993,18.91485965999891,53397.19682568001
2025-07-02,02:38:53.000,183,10992760,12845,0,1751423932,13021.617592119997,18.900761400000192,53397.21778704
2025-07-02,02:38:54.000,183,10992756,12885,0,1751423933,13021.664746289993,18.90781052999955,53397.17586432001
2025-07-02,02:38:55.000,183,10992759,12685,0,1751423934,13021.637801049998,18.900761400000192,53397.2387484
2025-07-02,02:38:56.000,183,10992810,13045,0,1751423935,13021.671482600002,18.865515750003397,53397.203812800006
2025-07-02,02:38:57.000,183,10992807,12925,0,1751423936,13021.644537359993,18.893712270000833,53397.22477416001
2025-07-02,02:38:58.000,183,10992781,13045,0,1751423937,13021.637801049998,18.816171840000607,53397.24573552001
2025-07-02,02:38:59.000,183,10992795,12925,0,1751423938,13021.658009979998,18.816171840000607,53397.25970976
2025-07-02,02:39:00.000,183,10992818,12925,0,1751423939,13021.637801049998,18.837319229998684,53397.21778704
2025-07-02,02:39:01.000,183,10992751,12925,0,1751423940,13021.658009979998,18.773877060004452,53397.25970976
2025-07-02,02:39:02.000,183,10992762,12925,0,1751423941,13021.644537359993,18.773877060004452,53397.22477416001
2025-07-02,02:39:03.000,183,10992755,12965,0,1751423942,13021.631064740002,18.78092619000381,53397.25970976
2025-07-02,02:39:04.000,183,10992754,13005,0,1751423943,13021.651273670002,18.78797532000317,53397.3086196
2025-07-02,02:39:05.000,183,10992732,12765,0,1751423944,13021.617592119997,18.79502445000253,53397.3086196
2025-07-02,02:39:06.000,183,10992773,13085,0,1751423945,13021.617592119997,18.823220969999966,53397.25970976
2025-07-02,02:39:07.000,183,10992810,12925,0,1751423946,13021.617592119997,18.865515750003397,53397.252722640005
2025-07-02,02:39:08.000,183,10992747,13125,0,1751423947,13021.691691530003,18.879614010002115,53397.25970976
2025-07-02,02:39:09.000,183,10992767,12845,0,1751423948,13021.684955219993,18.816171840000607,53397.28067112
2025-07-02,02:39:10.000,183,10992710,13165,0,1751423949,13021.651273670002,18.865515750003397,53397.26669688
2025-07-02,02:39:11.000,183,10992745,13005,0,1751423950,13021.711900460003,18.872564880002756,53397.252722640005
2025-07-02,02:39:12.000,183,10992798,13125,0,1751423951,13021.752318319988,18.886663140001474,53397.21079992
2025-07-02,02:39:13.000,183,10992754,13205,0,1751423952,13021.759054629998,18.90781052999955,53397.27368400001
2025-07-02,02:39:14.000,183,10992748,12925,0,1751423953,13021.792736179988,18.90781052999955,53397.29464536001
2025-07-02,02:39:15.000,183,10992797,13245,0,1751423954,13021.792736179988,18.92190878999827,53397.28765824
2025-07-02,02:39:16.000,183,10992787,13085,0,1751423955,13021.785999869993,18.92190878999827,53397.301632480005
2025-07-02,02:39:17.000,183,10992790,13085,0,1751423956,13021.799472489998,18.936007050004264,53397.252722640005
2025-07-02,02:39:18.000,183,10992764,13045,0,1751423957,13021.853362969989,18.936007050004264,53397.25970976
2025-07-02,02:39:19.000,183,10992743,12765,0,1751423958,13021.833154039989,18.97830183000042,53397.33656808
2025-07-02,02:39:20.000,183,10992781,13045,0,1751423959,13021.833154039989,18.95715444000234,53397.301632480005
2025-07-02,02:39:21.000,183,10992790,12725,0,1751423960,13021.866835589994,18.936007050004264,53397.31560672001
2025-07-02,02:39:22.000,183,10992780,13285,0,1751423961,13021.846626659993,18.928957920004905,53397.27368400001
2025-07-02,02:39:23.000,183,10992768,13045,0,1751423962,13021.866835589994,18.9642035700017,53397.29464536001
2025-07-02,02:39:24.000,183,10992755,13205,0,1751423963,13021.860099279998,18.950105310002982,53397.36451656001
2025-07-02,02:39:25.000,183,10992758,12685,0,1751423964,13021.893780829989,18.950105310002982,53397.3086196
2025-07-02,02:39:26.000,183,10992761,12925,0,1751423965,13021.873571899989,18.97830183000042,53397.32259384001
2025-07-02,02:39:27.000,183,10992746,12925,0,1751423966,13021.900517139999,18.97830183000042,53397.33656808
2025-07-02,02:39:28.000,183,10992757,12845,0,1751423967,13021.927462379994,19.02059661000385,53397.35752944
2025-07-02,02:39:29.000,183,10992740,13005,0,1751423968,13021.981352859999,19.02764574000321,53397.36451656001
2025-07-02,02:39:30.000,183,10992748,12885,0,1751423969,13022.001561789999,19.01354748000449,53397.35752944
2025-07-02,02:39:31.000,183,10992765,12925,0,1751423970,13022.008298099994,18.985350959999778,53397.29464536001
2025-07-02,02:39:32.000,183,10992741,13125,0,1751423971,13022.01503440999,19.034694870002568,53397.371503680006
2025-07-02,02:39:33.000,183,10992758,12725,0,1751423972,13021.99482547999,19.034694870002568,53397.371503680006
2025-07-02,02:39:34.000,183,10992806,13005,0,1751423973,13022.048715959994,19.055842260000645,53397.40643928
2025-07-02,02:39:35.000,183,10992763,13005,0,1751423974,13022.089133819994,19.062891390000004,53397.35752944
2025-07-02,02:39:36.000,183,10992787,12765,0,1751423975,13022.16323323,19.062891390000004,53397.43438776
2025-07-02,02:39:37.000,183,10992782,12725,0,1751423976,13022.149760609995,19.091087910004717,53397.38547792
2025-07-02,02:39:38.000,183,10992767,13045,0,1751423977,13022.18344216,19.062891390000004,53397.42740064
2025-07-02,02:39:39.000,183,10992764,12805,0,1751423978,13022.210387399995,19.08403877999808,53397.43438776
2025-07-02,02:39:40.000,183,10992726,13085,0,1751423979,13022.23733263999,19.098137040004076,53397.38547792
2025-07-02,02:39:41.000,183,10992813,12805,0,1751423980,13022.24406895,19.091087910004717,53397.420413520005
2025-07-02,02:39:42.000,183,10992814,12925,0,1751423981,13022.28448681,19.08403877999808,53397.40643928
2025-07-02,02:39:43.000,183,10992759,12885,0,1751423982,13022.311432049995,19.119284430002153,53397.45534912
2025-07-02,02:39:44.000,183,10992811,13045,0,1751423983,13022.291223119995,19.14043182000023,53397.43438776
2025-07-02,02:39:45.000,183,10992796,12605,0,1751423984,13022.39900407999,19.13338269000087,53397.49727184
2025-07-02,02:39:46.000,183,10992769,13085,0,1751423985,13022.33837728999,19.14748094999959,53397.48329760001
2025-07-02,02:39:47.000,183,10992776,12925,0,1751423986,13022.33837728999,19.15453007999895,53397.49028472001
2025-07-02,02:39:48.000,183,10992793,13085,0,1751423987,13022.35858621999,19.175677470004302,53397.49727184
2025-07-02,02:39:49.000,183,10992837,12925,0,1751423988,13022.33837728999,19.18272660000366,53397.49727184
2025-07-02,02:39:50.000,183,10992729,13085,0,1751423989,13022.33837728999,19.18272660000366,53397.51124608001
2025-07-02,02:39:51.000,183,10992758,12845,0,1751423990,13022.29795942999,19.15453007999895,53397.49028472001
2025-07-02,02:39:52.000,183,10992724,12845,0,1751423991,13022.28448681,19.18272660000366,53397.49028472001
2025-07-02,02:39:53.000,183,10992737,12885,0,1751423992,13022.291223119995,19.168628339997667,53397.469323360005
2025-07-02,02:39:54.000,183,10992804,13325,0,1751423993,13022.271014189995,19.161579209998308,53397.448362
2025-07-02,02:39:55.000,183,10992808,12925,0,1751423994,13022.291223119995,19.18977573000302,53397.50425896
2025-07-02,02:39:56.000,183,10992710,12925,0,1751423995,13022.25754156999,19.14748094999959,53397.54618168
2025-07-02,02:39:57.000,183,10992781,13005,0,1751423996,13022.25754156999,19.15453007999895,53397.51124608001
2025-07-02,02:39:58.000,183,10992760,12885,0,1751423997,13022.271014189995,19.175677470004302,53397.518233200004
2025-07-02,02:39:59.000,183,10992773,12885,0,1751423998,13022.25754156999,19.161579209998308,53397.5531688
2025-07-02,02:40:00.000,183,10992750,12765,0,1751423999,13022.26427788,19.18272660000366,53397.518233200004
2025-07-02,02:40:01.000,183,10992792,13045,0,1751424000,13022.28448681,19.168628339997667,53397.54618168
2025-07-02,02:40:02.000,183,10992770,13085,0,1751424001,13022.28448681,19.161579209998308,53397.56015592001
2025-07-02,02:40:03.000,183,10992766,12925,0,1751424002,13022.29795942999,19.19682486000238,53397.54618168
2025-07-02,02:40:04.000,183,10992786,13085,0,1751424003,13022.29795942999,19.18272660000366,53397.57413016
2025-07-02,02:40:05.000,183,10992793,12765,0,1751424004,13022.32490467,19.19682486000238,53397.53220744001
2025-07-02,02:40:06.000,183,10992758,13245,0,1751424005,13022.351849909996,19.20387399000174,53397.53220744001
2025-07-02,02:40:07.000,183,10992767,12805,0,1751424006,13022.3451136,19.267316160003247,53397.518233200004
2025-07-02,02:40:08.000,183,10992817,13045,0,1751424007,13022.372058839996,19.232070509999176,53397.58111728001
2025-07-02,02:40:09.000,183,10992831,12925,0,1751424008,13022.351849909996,19.232070509999176,53397.56015592001
2025-07-02,02:40:10.000,183,10992781,13005,0,1751424009,13022.3451136,19.246168769997894,53397.50425896
2025-07-02,02:40:11.000,183,10992793,12845,0,1751424010,13022.38553146,19.295512680000684,53397.53220744001
2025-07-02,02:40:12.000,183,10992795,12525,0,1751424011,13022.36532253,19.344856590003474,53397.53220744001
2025-07-02,02:40:13.000,183,10992738,13165,0,1751424012,13022.33837728999,19.31666006999876,53397.53220744001
2025-07-02,02:40:14.000,183,10992834,12885,0,1751424013,13022.32490467,19.344856590003474,53397.539194560006
2025-07-02,02:40:15.000,183,10992799,13045,0,1751424014,13022.32490467,19.38010224000027,53397.53220744001
2025-07-02,02:40:16.000,183,10992760,13045,0,1751424015,13022.311432049995,19.37305311000091,53397.52522032
2025-07-02,02:40:17.000,183,10992749,13205,0,1751424016,13022.26427788,19.401249629998347,53397.53220744001
2025-07-02,02:40:18.000,183,10992813,13005,0,1751424017,13022.271014189995,19.37305311000091,53397.56015592001
2025-07-02,02:40:19.000,183,10992837,12845,0,1751424018,13022.28448681,19.38715136999963,53397.5531688
2025-07-02,02:40:20.000,183,10992752,13085,0,1751424019,13022.27775049999,19.37305311000091,53397.51124608001
2025-07-02,02:40:21.000,183,10992775,13245,0,1751424020,13022.250805259995,19.38010224000027,53397.52522032
2025-07-02,02:40:22.000,183,10992776,12805,0,1751424021,13022.210387399995,19.358954850002192,53397.50425896
2025-07-02,02:40:23.000,183,10992757,13005,0,1751424022,13022.210387399995,19.344856590003474,53397.50425896
2025-07-02,02:40:24.000,183,10992768,13125,0,1751424023,13022.23733263999,19.358954850002192,53397.49028472001
2025-07-02,02:40:25.000,183,10992793,13125,0,1751424024,13022.230596329995,19.358954850002192,53397.48329760001
2025-07-02,02:40:26.000,183,10992731,12925,0,1751424025,13022.24406895,19.401249629998347,53397.49727184
2025-07-02,02:40:27.000,183,10992770,12965,0,1751424026,13022.250805259995,19.38715136999963,53397.56015592001
2025-07-02,02:40:28.000,183,10992781,12925,0,1751424027,13022.271014189995,19.38715136999963,53397.56015592001
2025-07-02,02:40:29.000,183,10992783,13245,0,1751424028,13022.25754156999,19.401249629998347,53397.54618168
2025-07-02,02:40:30.000,183,10992828,12805,0,1751424029,13022.250805259995,19.41534789000434,53397.54618168
2025-07-02,02:40:31.000,183,10992775,13005,0,1751424030,13022.291223119995,19.4223970200037,53397.539194560006
2025-07-02,02:40:32.000,183,10992793,12925,0,1751424031,13022.27775049999,19.43649528000242,53397.53220744001
2025-07-02,02:40:33.000,183,10992807,12805,0,1751424032,13022.29795942999,19.471740929999214,53397.48329760001
2025-07-02,02:40:34.000,183,10992772,12965,0,1751424033,13022.32490467,19.457642670000496,53397.54618168
2025-07-02,02:40:35.000,183,10992800,12965,0,1751424034,13022.36532253,19.485839189997932,53397.539194560006
2025-07-02,02:40:37.000,183,10992786,13085,0,1751424035,13022.36532253,19.485839189997932,53397.54618168
2025-07-02,02:40:38.000,183,10992752,12965,0,1751424036,13022.32490467,19.506986580003286,53397.52522032
2025-07-02,02:40:39.000,183,10992793,13285,0,1751424037,13022.36532253,19.478790059998573,53397.53220744001
2025-07-02,02:40:40.000,183,10992823,13085,0,1751424038,13022.372058839996,19.492888320004568,53397.53220744001
2025-07-02,02:40:41.000,183,10992774,13125,0,1751424040,13022.37879514999,19.464691799999855,53397.539194560006
2025-07-02,02:40:42.000,183,10992771,12845,0,1751424041,13022.38553146,19.514035710002645,53397.50425896
2025-07-02,02:40:43.000,183,10992773,12965,0,1751424042,13022.392267769996,19.54928135999944,53397.49028472001
2025-07-02,02:40:44.000,183,10992734,13005,0,1751424043,13022.3451136,19.506986580003286,53397.48329760001
2025-07-02,02:40:45.000,183,10992820,13165,0,1751424044,13022.3451136,19.514035710002645,53397.47631048
2025-07-02,02:40:46.000,183,10992781,13125,0,1751424045,13022.331640979995,19.506986580003286,53397.49028472001
2025-07-02,02:40:47.000,183,10992832,12885,0,1751424046,13022.29795942999,19.492888320004568,53397.52522032
2025-07-02,02:40:48.000,183,10992774,13165,0,1751424047,13022.250805259995,19.492888320004568,53397.448362
2025-07-02,02:40:49.000,183,10992770,12965,0,1751424048,13022.210387399995,19.478790059998573,53397.49028472001
2025-07-02,02:40:50.000,183,10992732,12885,0,1751424049,13022.190178469995,19.478790059998573,53397.43438776
2025-07-02,02:40:51.000,183,10992792,12765,0,1751424050,13022.17670584999,19.499937450003927,53397.448362
2025-07-02,02:40:52.000,183,10992820,13045,0,1751424051,13022.129551679995,19.485839189997932,53397.371503680006
2025-07-02,02:40:53.000,183,10992744,13125,0,1751424052,13022.1430243,19.485839189997932,53397.420413520005
2025-07-02,02:40:54.000,183,10992767,12925,0,1751424053,13022.129551679995,19.528133970001363,53397.42740064
2025-07-02,02:40:55.000,183,10992800,12925,0,1751424054,13022.10260644,19.485839189997932,53397.41342640001
2025-07-02,02:40:56.000,183,10992798,12925,0,1751424055,13022.089133819994,19.521084840002004,53397.40643928
2025-07-02,02:40:57.000,183,10992779,12805,0,1751424056,13022.11607905999,19.528133970001363,53397.3784908
2025-07-02,02:40:58.000,183,10992714,12805,0,1751424057,13022.089133819994,19.54928135999944,53397.39945216
2025-07-02,02:40:59.000,183,10992782,13045,0,1751424058,13022.068924889994,19.528133970001363,53397.3784908
2025-07-02,02:41:00.000,183,10992748,12805,0,1751424059,13022.089133819994,19.535183100000722,53397.35752944
2025-07-02,02:41:01.000,183,10992740,12685,0,1751424060,13022.10260644,19.56337961999816,53397.36451656001
2025-07-02,02:41:02.000,183,10992795,12805,0,1751424061,13022.09587012999,19.5563304899988,53397.32259384001
2025-07-02,02:41:03.000,183,10992747,13125,0,1751424062,13022.109342749995,19.570428750004794,53397.32259384001
2025-07-02,02:41:04.000,183,10992792,12925,0,1751424063,13022.16323323,19.56337961999816,53397.32958096
2025-07-02,02:41:05.000,183,10992753,12765,0,1751424064,13022.149760609995,19.626821789999667,53397.26669688
2025-07-02,02:41:06.000,183,10992791,13165,0,1751424065,13022.17670584999,19.647969179997745,53397.25970976
2025-07-02,02:41:07.000,183,10992797,13125,0,1751424066,13022.169969539995,19.66206744000374,53397.34355520001
2025-07-02,02:41:08.000,183,10992776,13125,0,1751424067,13022.17670584999,19.690263960001175,53397.33656808
2025-07-02,02:41:09.000,183,10992750,12965,0,1751424068,13022.17670584999,19.690263960001175,53397.32958096
2025-07-02,02:41:10.000,183,10992781,12965,0,1751424069,13022.12281537,19.669116570003098,53397.31560672001
2025-07-02,02:41:11.000,183,10992772,12805,0,1751424070,13022.149760609995,19.683214830001816,53397.3086196
2025-07-02,02:41:12.000,183,10992776,12725,0,1751424071,13022.129551679995,19.704362219999894,53397.35752944
2025-07-02,02:41:13.000,183,10992790,12725,0,1751424072,13022.09587012999,19.760755260002043,53397.31560672001
2025-07-02,02:41:14.000,183,10992770,12605,0,1751424073,13022.07566119999,19.676165700002457,53397.31560672001
2025-07-02,02:41:15.000,183,10992832,12885,0,1751424074,13022.03524333999,19.690263960001175,53397.3784908
2025-07-02,02:41:16.000,183,10992806,13125,0,1751424075,13022.089133819994,19.697313090000534,53397.371503680006
2025-07-02,02:41:17.000,183,10992790,12845,0,1751424076,13022.06218858,19.718460479998612,53397.350542320004
2025-07-02,02:41:18.000,183,10992784,12765,0,1751424077,13022.04197965,19.718460479998612,53397.29464536001
2025-07-02,02:41:19.000,183,10992764,12725,0,1751424078,13022.01503440999,19.711411349999253,53397.28067112
2025-07-02,02:41:20.000,183,10992803,12605,0,1751424079,13021.99482547999,19.739607870003965,53397.32259384001
2025-07-02,02:41:21.000,183,10992753,13205,0,1751424080,13021.961143929999,19.697313090000534,53397.25970976
2025-07-02,02:41:22.000,183,10992821,12805,0,1751424081,13021.961143929999,19.753706130002683,53397.31560672001
2025-07-02,02:41:23.000,183,10992766,12805,0,1751424082,13021.954407619989,19.732558740004606,53397.252722640005
2025-07-02,02:41:24.000,183,10992774,13205,0,1751424083,13021.967880239994,19.77485352000076,53397.27368400001
2025-07-02,02:41:25.000,183,10992755,12965,0,1751424084,13021.954407619989,19.77485352000076,53397.33656808
2025-07-02,02:41:26.000,183,10992769,13005,0,1751424085,13021.99482547999,19.760755260002043,53397.27368400001
2025-07-02,02:41:27.000,183,10992772,12885,0,1751424086,13022.068924889994,19.753706130002683,53397.350542320004
2025-07-02,02:41:28.000,183,10992780,12925,0,1751424087,13021.988089169994,19.78190265000012,53397.32958096
2025-07-02,02:41:29.000,183,10992810,12965,0,1751424088,13022.001561789999,19.7678043900014,53397.34355520001
2025-07-02,02:41:30.000,183,10992759,12805,0,1751424089,13021.99482547999,19.760755260002043,53397.3086196
2025-07-02,02:41:31.000,183,10992769,12925,0,1751424090,13022.008298099994,19.78190265000012,53397.301632480005
2025-07-02,02:41:32.000,183,10992785,12925,0,1751424091,13021.99482547999,19.78190265000012,53397.32259384001
2025-07-02,02:41:33.000,183,10992777,13005,0,1751424092,13021.97461654999,19.83124656000291,53397.28765824
2025-07-02,02:41:34.000,183,10992745,13005,0,1751424093,13022.021770719999,19.82419743000355,53397.28067112
2025-07-02,02:41:35.000,183,10992747,12645,0,1751424094,13022.008298099994,19.81714830000419,53397.32259384001
2025-07-02,02:41:36.000,183,10992827,13085,0,1751424095,13022.021770719999,19.78190265000012,53397.34355520001
2025-07-02,02:41:37.000,183,10992776,13125,0,1751424096,13021.988089169994,19.78895177999948,53397.33656808
2025-07-02,02:41:38.000,183,10992712,12925,0,1751424097,13022.01503440999,19.82419743000355,53397.34355520001
2025-07-02,02:41:39.000,183,10992769,12685,0,1751424098,13022.01503440999,19.79600090999884,53397.28765824
2025-07-02,02:41:40.000,183,10992791,12725,0,1751424099,13021.988089169994,19.79600090999884,53397.33656808
2025-07-02,02:41:41.000,183,10992771,13005,0,1751424100,13021.99482547999,19.78190265000012,53397.301632480005
2025-07-02,02:41:42.000,183,10992775,13205,0,1751424101,13021.97461654999,19.77485352000076,53397.40643928
2025-07-02,02:41:43.000,183,10992737,13005,0,1751424102,13021.920726069999,19.746657000003324,53397.31560672001
2025-07-02,02:41:44.000,183,10992795,12885,0,1751424103,13021.900517139999,19.739607870003965,53397.34355520001
2025-07-02,02:41:45.000,183,10992785,13205,0,1751424104,13021.913989759989,19.739607870003965,53397.34355520001
2025-07-02,02:41:46.000,183,10992786,13045,0,1751424105,13021.913989759989,19.704362219999894,53397.31560672001
2025-07-02,02:41:47.000,183,10992813,13005,0,1751424106,13021.920726069999,19.697313090000534,53397.32958096
2025-07-02,02:41:48.000,183,10992815,12965,0,1751424107,13021.880308209998,19.732558740004606,53397.32259384001
2025-07-02,02:41:49.000,183,10992773,13205,0,1751424108,13021.866835589994,19.732558740004606,53397.2387484
2025-07-02,02:41:50.000,183,10992798,12845,0,1751424109,13021.887044519994,19.718460479998612,53397.29464536001
2025-07-02,02:41:51.000,183,10992807,12885,0,1751424110,13021.880308209998,19.718460479998612,53397.24573552001
2025-07-02,02:41:52.000,183,10992827,12965,0,1751424111,13021.887044519994,19.739607870003965,53397.29464536001
2025-07-02,02:41:53.000,183,10992766,13045,0,1751424112,13021.853362969989,19.753706130002683,53397.24573552001
2025-07-02,02:41:54.000,183,10992777,13045,0,1751424113,13021.866835589994,19.72550960999797,53397.27368400001
2025-07-02,02:41:55.000,183,10992793,13085,0,1751424114,13021.907253449994,19.753706130002683,53397.28067112
2025-07-02,02:41:56.000,183,10992813,12965,0,1751424115,13021.846626659993,19.760755260002043,53397.350542320004
2025-07-02,02:41:57.000,183,10992821,13005,0,1751424116,13021.833154039989,19.78190265000012,53397.28765824
2025-07-02,02:41:58.000,183,10992736,12925,0,1751424117,13021.819681419998,19.79600090999884,53397.28067112
2025-07-02,02:41:59.000,183,10992835,12925,0,1751424118,13021.806208799993,19.803050039998197,53397.35752944
2025-07-02,02:42:00.000,183,10992758,12925,0,1751424119,13021.799472489998,19.803050039998197,53397.29464536001
2025-07-02,02:42:01.000,183,10992820,12725,0,1751424120,13021.839890349998,19.84534482000163,53397.3086196
2025-07-02,02:42:02.000,183,10992822,13005,0,1751424121,13021.812945109989,19.78895177999948,53397.32259384001
2025-07-02,02:42:03.000,183,10992740,13045,0,1751424122,13021.799472489998,19.79600090999884,53397.28067112
2025-07-02,02:42:04.000,183,10992782,13005,0,1751424123,13021.806208799993,19.810099170004833,53397.301632480005
2025-07-02,02:42:05.000,183,10992829,12885,0,1751424124,13021.839890349998,19.803050039998197,53397.31560672001
2025-07-02,02:42:06.000,183,10992820,12605,0,1751424125,13021.772527249988,19.78895177999948,53397.301632480005
2025-07-02,02:42:07.000,183,10992777,12805,0,1751424126,13021.779263559998,19.7678043900014,53397.28765824
2025-07-02,02:42:08.000,183,10992780,12925,0,1751424127,13021.785999869993,19.760755260002043,53397.27368400001
2025-07-02,02:42:09.000,183,10992827,13125,0,1751424128,13021.819681419998,19.72550960999797,53397.3086196
2025-07-02,02:42:10.000,183,10992798,13205,0,1751424129,13021.833154039989,19.704362219999894,53397.29464536001
2025-07-02,02:42:11.000,183,10992821,12925,0,1751424130,13021.833154039989,19.683214830001816,53397.32958096
2025-07-02,02:42:12.000,183,10992792,12845,0,1751424131,13021.799472489998,19.65501831000438,53397.301632480005
2025-07-02,02:42:13.000,183,10992832,12725,0,1751424132,13021.759054629998,19.669116570003098,53397.28765824
2025-07-02,02:42:14.000,183,10992764,13005,0,1751424133,13021.698427839998,19.626821789999667,53397.301632480005
2025-07-02,02:42:15.000,183,10992815,12565,0,1751424134,13021.711900460003,19.640920049998385,53397.28765824
2025-07-02,02:42:16.000,183,10992789,12965,0,1751424135,13021.745582009993,19.65501831000438,53397.27368400001
2025-07-02,02:42:17.000,183,10992836,12925,0,1751424136,13021.698427839998,19.683214830001816,53397.25970976
2025-07-02,02:42:18.000,183,10992768,13445,0,1751424137,13021.671482600002,19.65501831000438,53397.24573552001
2025-07-02,02:42:19.000,183,10992831,13125,0,1751424138,13021.671482600002,19.640920049998385,53397.29464536001
2025-07-02,02:42:20.000,183,10992795,13005,0,1751424139,13021.651273670002,19.65501831000438,53397.23176128
2025-07-02,02:42:21.000,183,10992800,12725,0,1751424140,13021.624328429993,19.676165700002457,53397.28765824
2025-07-02,02:42:22.000,183,10992861,12805,0,1751424141,13021.631064740002,19.704362219999894,53397.23176128
2025-07-02,02:42:23.000,183,10992791,12685,0,1751424142,13021.637801049998,19.739607870003965,53397.23176128
2025-07-02,02:42:24.000,183,10992837,13125,0,1751424143,13021.658009979998,19.72550960999797,53397.17586432001
2025-07-02,02:42:25.000,183,10992785,12805,0,1751424144,13021.671482600002,19.753706130002683,53397.17586432001
2025-07-02,02:42:26.000,183,10992789,13005,0,1751424145,13021.631064740002,19.732558740004606,53397.17586432001
2025-07-02,02:42:27.000,183,10992793,12765,0,1751424146,13021.644537359993,19.704362219999894,53397.21079992
2025-07-02,02:42:28.000,183,10992769,12805,0,1751424147,13021.644537359993,19.753706130002683,53397.21778704
2025-07-02,02:42:29.000,183,10992804,12885,0,1751424148,13021.631064740002,19.77485352000076,53397.203812800006
2025-07-02,02:42:30.000,183,10992812,12965,0,1751424149,13021.610855810002,19.739607870003965,53397.12695448001
2025-07-02,02:42:31.000,183,10992830,12725,0,1751424150,13021.624328429993,19.760755260002043,53397.16189008
2025-07-02,02:42:32.000,183,10992833,13005,0,1751424151,13021.570437950002,19.718460479998612,53397.1688772
2025-07-02,02:42:33.000,183,10992789,13205,0,1751424152,13021.543492709992,19.739607870003965,53397.1688772
2025-07-02,02:42:34.000,183,10992834,12885,0,1751424153,13021.550229020002,19.718460479998612,53397.19682568001
2025-07-02,02:42:35.000,183,10992776,12765,0,1751424154,13021.577174259997,19.676165700002457,53397.133941600005
2025-07-02,02:42:36.000,183,10992825,13045,0,1751424155,13021.556965329997,19.690263960001175,53397.12695448001
2025-07-02,02:42:37.000,183,10992798,13005,0,1751424156,13021.550229020002,19.704362219999894,53397.10599312001
2025-07-02,02:42:38.000,183,10992765,13005,0,1751424157,13021.503074849992,19.676165700002457,53397.085031760005
2025-07-02,02:42:39.000,183,10992838,13125,0,1751424158,13021.530020090002,19.669116570003098,53397.14791584001
2025-07-02,02:42:40.000,183,10992816,12565,0,1751424159,13021.530020090002,19.676165700002457,53397.14791584001
2025-07-02,02:42:41.000,183,10992851,12845,0,1751424160,13021.496338539997,19.683214830001816,53397.12695448001
2025-07-02,02:42:42.000,183,10992793,12725,0,1751424161,13021.482865919992,19.704362219999894,53397.14092872
2025-07-02,02:42:43.000,183,10992749,13085,0,1751424162,13021.462656989992,19.718460479998612,53397.133941600005
2025-07-02,02:42:44.000,183,10992793,12765,0,1751424163,13021.455920679997,19.718460479998612,53397.12695448001
2025-07-02,02:42:45.000,183,10992825,12885,0,1751424164,13021.415502819997,19.732558740004606,53397.14092872
2025-07-02,02:42:46.000,183,10992835,12805,0,1751424165,13021.422239129992,19.739607870003965,53397.14092872
2025-07-02,02:42:47.000,183,10992775,12965,0,1751424166,13021.489602230002,19.753706130002683,53397.099006
2025-07-02,02:42:48.000,183,10992811,12725,0,1751424167,13021.428975440002,19.7678043900014,53397.099006
2025-07-02,02:42:49.000,183,10992774,13245,0,1751424168,13021.476129609997,19.79600090999884,53397.07804464001
2025-07-02,02:42:50.000,183,10992832,12925,0,1751424169,13021.455920679997,19.78895177999948,53397.09201888
2025-07-02,02:42:51.000,183,10992788,13005,0,1751424170,13021.476129609997,19.83124656000291,53397.10599312001
2025-07-02,02:42:52.000,183,10992784,12965,0,1751424171,13021.449184370002,19.866492209999706,53397.07804464001
2025-07-02,02:42:53.000,183,10992774,12885,0,1751424172,13021.435711749997,19.83829569000227,53397.14092872
2025-07-02,02:42:54.000,183,10992811,13125,0,1751424173,13021.489602230002,19.852393950000987,53397.10599312001
2025-07-02,02:42:55.000,183,10992775,13045,0,1751424174,13021.489602230002,19.866492209999706,53397.11298024
2025-07-02,02:42:56.000,183,10992773,13125,0,1751424175,13021.503074849992,19.84534482000163,53397.11298024
2025-07-02,02:42:57.000,183,10992801,13005,0,1751424176,13021.516547469997,19.82419743000355,53397.14092872
2025-07-02,02:42:58.000,183,10992787,12965,0,1751424177,13021.516547469997,19.852393950000987,53397.15490296001
2025-07-02,02:42:59.000,183,10992770,12965,0,1751424178,13021.563701639992,19.859443080000347,53397.14791584001
2025-07-02,02:43:00.000,183,10992798,12965,0,1751424179,13021.583910569992,19.866492209999706,53397.07804464001
2025-07-02,02:43:01.000,183,10992785,12685,0,1751424180,13021.610855810002,19.859443080000347,53397.15490296001
2025-07-02,02:43:02.000,183,10992773,12965,0,1751424181,13021.624328429993,19.81714830000419,53397.10599312001
2025-07-02,02:43:03.000,183,10992757,12965,0,1751424182,13021.637801049998,19.83829569000227,53397.14092872
2025-07-02,02:43:04.000,183,10992845,12885,0,1751424183,13021.644537359993,19.83124656000291,53397.12695448001
2025-07-02,02:43:05.000,183,10992791,13285,0,1751424184,13021.705164149993,19.84534482000163,53397.015160560004
2025-07-02,02:43:06.000,183,10992831,12605,0,1751424185,13021.725373079993,19.852393950000987,53397.11298024
2025-07-02,02:43:07.000,183,10992777,12925,0,1751424186,13021.745582009993,19.79600090999884,53397.09201888
2025-07-02,02:43:08.000,183,10992785,12725,0,1751424187,13021.759054629998,19.83124656000291,53397.10599312001
2025-07-02,02:43:09.000,183,10992789,12925,0,1751424188,13021.812945109989,19.866492209999706,53397.11298024
2025-07-02,02:43:10.000,183,10992784,12885,0,1751424189,13021.812945109989,19.894688730004418,53397.085031760005
2025-07-02,02:43:11.000,183,10992828,13085,0,1751424190,13021.812945109989,19.880590469998424,53397.07105752
2025-07-02,02:43:12.000,183,10992818,13045,0,1751424191,13021.853362969989,19.915836120002496,53397.02913480001
2025-07-02,02:43:13.000,183,10992775,13085,0,1751424192,13021.833154039989,19.95108176999929,53397.085031760005
2025-07-02,02:43:14.000,183,10992818,13205,0,1751424193,13021.833154039989,19.972229160004645,53397.0640704
2025-07-02,02:43:15.000,183,10992788,12845,0,1751424194,13021.839890349998,20.00747481000144,53397.07804464001
2025-07-02,02:43:16.000,183,10992834,13085,0,1751424195,13021.853362969989,19.993376550002722,53397.0640704
2025-07-02,02:43:17.000,183,10992783,12885,0,1751424196,13021.873571899989,20.028622199999518,53397.04310904
2025-07-02,02:43:18.000,183,10992738,13005,0,1751424197,13021.900517139999,20.07091698000295,53397.11996736
2025-07-02,02:43:19.000,183,10992743,13005,0,1751424198,13021.900517139999,20.042720459998236,53397.05009616
2025-07-02,02:43:20.000,183,10992794,13045,0,1751424199,13021.954407619989,20.113211759999103,53397.10599312001
2025-07-02,02:43:21.000,183,10992812,12805,0,1751424200,13021.954407619989,20.099113500000385,53397.14092872
2025-07-02,02:43:22.000,183,10992778,13005,0,1751424201,13022.001561789999,20.120260889998463,53397.09201888
2025-07-02,02:43:23.000,183,10992763,13005,0,1751424202,13022.01503440999,20.120260889998463,53397.0640704
2025-07-02,02:43:24.000,183,10992821,12765,0,1751424203,13022.01503440999,20.092064370001026,53397.099006
2025-07-02,02:43:25.000,183,10992806,12965,0,1751424204,13022.03524333999,20.169604800001252,53397.10599312001
2025-07-02,02:43:26.000,183,10992827,13005,0,1751424205,13022.05545226999,20.141408280003816,53397.11996736
2025-07-02,02:43:27.000,183,10992822,13045,0,1751424206,13022.068924889994,20.134359150004457,53397.1688772
2025-07-02,02:43:28.000,183,10992810,13165,0,1751424207,13022.089133819994,20.148457410003175,53397.18983856
2025-07-02,02:43:29.000,183,10992786,13045,0,1751424208,13022.109342749995,20.141408280003816,53397.252722640005
2025-07-02,02:43:30.000,183,10992820,13045,0,1751424209,13022.10260644,20.141408280003816,53397.1688772
2025-07-02,02:43:31.000,183,10992816,13085,0,1751424210,13022.12281537,20.106162629999744,53397.23176128
2025-07-02,02:43:32.000,183,10992802,12965,0,1751424211,13022.12281537,20.134359150004457,53397.182851440004
2025-07-02,02:43:33.000,183,10992759,13005,0,1751424212,13022.11607905999,20.134359150004457,53397.23176128
2025-07-02,02:43:34.000,183,10992821,12965,0,1751424213,13022.109342749995,20.162555670001893,53397.21778704
2025-07-02,02:43:35.000,183,10992825,13125,0,1751424214,13022.109342749995,20.155506540002534,53397.23176128
2025-07-02,02:43:36.000,183,10992805,13005,0,1751424215,13022.1430243,20.155506540002534,53397.25970976
2025-07-02,02:43:37.000,183,10992815,12965,0,1751424216,13022.18344216,20.155506540002534,53397.182851440004
2025-07-02,02:43:38.000,183,10992765,12725,0,1751424217,13022.16323323,20.155506540002534,53397.21778704
2025-07-02,02:43:39.000,183,10992830,12965,0,1751424218,13022.17670584999,20.169604800001252,53397.21778704
2025-07-02,02:43:40.000,183,10992819,12725,0,1751424219,13022.21712370999,20.19075218999933,53397.182851440004
2025-07-02,02:43:41.000,183,10992805,13125,0,1751424220,13022.26427788,20.17665393000061,53397.1688772
2025-07-02,02:43:42.000,183,10992771,12845,0,1751424221,13022.27775049999,20.18370305999997,53397.18983856
2025-07-02,02:43:43.000,183,10992802,13165,0,1751424222,13022.291223119995,20.211899580004683,53397.19682568001
2025-07-02,02:43:44.000,183,10992844,12925,0,1751424223,13022.331640979995,20.211899580004683,53397.17586432001
2025-07-02,02:43:45.000,183,10992798,12965,0,1751424224,13022.372058839996,20.204850449998048,53397.22477416001
2025-07-02,02:43:46.000,183,10992840,13005,0,1751424225,13022.37879514999,20.24714523000148,53397.203812800006
2025-07-02,02:43:47.000,183,10992833,13045,0,1751424226,13022.40574039,20.218948710004042,53397.2387484
2025-07-02,02:43:48.000,183,10992815,12925,0,1751424227,13022.372058839996,20.24714523000148,53397.23176128
2025-07-02,02:43:49.000,183,10992796,12685,0,1751424228,13022.37879514999,20.24009610000212,53397.22477416001
2025-07-02,02:43:50.000,183,10992809,12965,0,1751424229,13022.372058839996,20.268292619999556,53397.2387484
2025-07-02,02:43:51.000,183,10992831,13125,0,1751424230,13022.372058839996,20.254194360000838,53397.16189008
2025-07-02,02:43:52.000,183,10992781,13165,0,1751424231,13022.40574039,20.261243490000197,53397.25970976
2025-07-02,02:43:53.000,183,10992780,12765,0,1751424232,13022.392267769996,20.254194360000838,53397.24573552001
2025-07-02,02:43:54.000,183,10992776,13285,0,1751424233,13022.35858621999,20.28944001000491,53397.24573552001
2025-07-02,02:43:55.000,183,10992783,12845,0,1751424234,13022.30469574,20.261243490000197,53397.19682568001
2025-07-02,02:43:56.000,183,10992805,13125,0,1751424235,13022.331640979995,20.282390879998275,53397.182851440004
2025-07-02,02:43:57.000,183,10992785,12965,0,1751424236,13022.28448681,20.268292619999556,53397.23176128
2025-07-02,02:43:58.000,183,10992803,13045,0,1751424237,13022.27775049999,20.275341749998915,53397.21079992
2025-07-02,02:43:59.000,183,10992798,13085,0,1751424238,13022.250805259995,20.23304697000276,53397.23176128
2025-07-02,02:44:00.000,183,10992763,12845,0,1751424239,13022.26427788,20.24714523000148,53397.203812800006
2025-07-02,02:44:01.000,183,10992769,13125,0,1751424240,13022.24406895,20.254194360000838,53397.22477416001
2025-07-02,02:44:02.000,183,10992777,13045,0,1751424241,13022.19691477999,20.282390879998275,53397.22477416001
2025-07-02,02:44:03.000,183,10992747,13005,0,1751424242,13022.17670584999,20.254194360000838,53397.2387484
2025-07-02,02:44:04.000,183,10992825,12845,0,1751424243,13022.16323323,20.282390879998275,53397.18983856
2025-07-02,02:44:05.000,183,10992807,12925,0,1751424244,13022.190178469995,20.268292619999556,53397.2387484
2025-07-02,02:44:06.000,183,10992778,12645,0,1751424245,13022.17670584999,20.261243490000197,53397.19682568001
2025-07-02,02:44:07.000,183,10992863,12965,0,1751424246,13022.15649691999,20.23304697000276,53397.14791584001
2025-07-02,02:44:08.000,183,10992783,12845,0,1751424247,13022.11607905999,20.24009610000212,53397.15490296001
2025-07-02,02:44:09.000,183,10992754,12885,0,1751424248,13022.149760609995,20.218948710004042,53397.19682568001
2025-07-02,02:44:10.000,183,10992734,13005,0,1751424249,13022.13628798999,20.23304697000276,53397.1688772
2025-07-02,02:44:11.000,183,10992749,12805,0,1751424250,13022.12281537,20.23304697000276,53397.133941600005
2025-07-02,02:44:12.000,183,10992767,12965,0,1751424251,13022.11607905999,20.211899580004683,53397.09201888
2025-07-02,02:44:13.000,183,10992759,13205,0,1751424252,13022.09587012999,20.211899580004683,53397.12695448001
2025-07-02,02:44:14.000,183,10992776,12845,0,1751424253,13022.089133819994,20.211899580004683,53397.10599312001
2025-07-02,02:44:15.000,183,10992770,13085,0,1751424254,13022.07566119999,20.204850449998048,53397.10599312001
2025-07-02,02:44:16.000,183,10992795,13005,0,1751424255,13022.03524333999,20.19075218999933,53397.07804464001
2025-07-02,02:44:17.000,183,10992786,13085,0,1751424256,13022.028507029994,20.18370305999997,53397.11298024
2025-07-02,02:44:18.000,183,10992709,13085,0,1751424257,13021.934198689989,20.162555670001893,53397.07804464001
2025-07-02,02:44:19.000,183,10992765,12765,0,1751424258,13021.907253449994,20.148457410003175,53397.04310904
2025-07-02,02:44:20.000,183,10992799,12925,0,1751424259,13021.860099279998,20.169604800001252,53397.02214768
2025-07-02,02:44:21.000,183,10992755,13085,0,1751424260,13021.846626659993,20.155506540002534,53397.04310904
2025-07-02,02:44:22.000,183,10992829,13085,0,1751424261,13021.819681419998,20.113211759999103,53397.02214768
2025-07-02,02:44:23.000,183,10992730,12965,0,1751424262,13021.718636769998,20.085015240001667,53396.98022496001
2025-07-02,02:44:24.000,183,10992778,12965,0,1751424263,13021.711900460003,20.106162629999744,53396.91035376001
2025-07-02,02:44:25.000,183,10992768,12805,0,1751424264,13021.651273670002,20.07091698000295,53396.95227648
2025-07-02,02:44:26.000,183,10992760,12965,0,1751424265,13021.644537359993,20.05681872000423,53396.917340880005
2025-07-02,02:44:27.000,183,10992766,12885,0,1751424266,13021.610855810002,20.06386785000359,53396.88240528
2025-07-02,02:44:28.000,183,10992790,12765,0,1751424267,13021.570437950002,20.085015240001667,53396.91035376001
2025-07-02,02:44:29.000,183,10992786,13205,0,1751424268,13021.563701639992,20.07091698000295,53396.88939240001
2025-07-02,02:44:30.000,183,10992801,12925,0,1751424269,13021.543492709992,20.04976959000487,53396.87541816
2025-07-02,02:44:31.000,183,10992773,12925,0,1751424270,13021.523283779992,20.04976959000487,53396.847469680004
2025-07-02,02:44:32.000,183,10992815,13285,0,1751424271,13021.476129609997,20.042720459998236,53396.84048256001
2025-07-02,02:44:33.000,183,10992805,13045,0,1751424272,13021.462656989992,20.028622199999518,53396.847469680004
2025-07-02,02:44:34.000,183,10992767,13285,0,1751424273,13021.476129609997,20.07091698000295,53396.82650832
2025-07-02,02:44:35.000,183,10992793,12765,0,1751424274,13021.442448059992,20.042720459998236,53396.74266288001
2025-07-02,02:44:36.000,183,10992760,12965,0,1751424275,13021.455920679997,20.05681872000423,53396.76362424
2025-07-02,02:44:37.000,183,10992784,13285,0,1751424276,13021.415502819997,20.04976959000487,53396.77759848
2025-07-02,02:44:38.000,183,10992782,12685,0,1751424277,13021.368348650001,20.085015240001667,53396.7845856
2025-07-02,02:44:39.000,183,10992814,12805,0,1751424278,13021.375084959996,20.113211759999103,53396.77759848
2025-07-02,02:44:40.000,183,10992813,12765,0,1751424279,13021.327930790001,20.099113500000385,53396.749650000005
2025-07-02,02:44:41.000,183,10992770,13005,0,1751424280,13021.307721860001,20.162555670001893,53396.72170152001
2025-07-02,02:44:42.000,183,10992849,12965,0,1751424281,13021.280776619991,20.169604800001252,53396.77061136001
2025-07-02,02:44:43.000,183,10992758,12925,0,1751424282,13021.253831379996,20.19075218999933,53396.72868864
2025-07-02,02:44:44.000,183,10992756,13205,0,1751424283,13021.240358759991,20.204850449998048,53396.73567576
2025-07-02,02:44:45.000,183,10992812,13045,0,1751424284,13021.213413519996,20.19780131999869,53396.7147144
2025-07-02,02:44:46.000,183,10992769,13045,0,1751424285,13021.19994089999,20.23304697000276,53396.76362424
2025-07-02,02:44:47.000,183,10992811,13045,0,1751424286,13021.193204589996,20.2259978400034,53396.7147144
2025-07-02,02:44:48.000,183,10992768,13205,0,1751424287,13021.18646828,20.24009610000212,53396.7147144
2025-07-02,02:44:49.000,183,10992806,12885,0,1751424288,13021.213413519996,20.261243490000197,53396.73567576
2025-07-02,02:44:50.000,183,10992789,13005,0,1751424289,13021.19994089999,20.2259978400034,53396.74266288001
2025-07-02,02:44:51.000,183,10992766,12925,0,1751424290,13021.193204589996,20.261243490000197,53396.7845856
2025-07-02,02:44:52.000,183,10992786,13165,0,1751424291,13021.220149829991,20.24009610000212,53396.79157272001
2025-07-02,02:44:53.000,183,10992791,13125,0,1751424292,13021.213413519996,20.268292619999556,53396.76362424
2025-07-02,02:44:54.000,183,10992780,13005,0,1751424293,13021.240358759991,20.268292619999556,53396.80554696
2025-07-02,02:44:55.000,183,10992775,12605,0,1751424294,13021.233622449996,20.268292619999556,53396.72868864
2025-07-02,02:44:56.000,183,10992795,13005,0,1751424295,13021.307721860001,20.275341749998915,53396.74266288001
2025-07-02,02:44:57.000,183,10992784,13005,0,1751424296,13021.300985549991,20.303538270003628,53396.72868864
2025-07-02,02:44:58.000,183,10992784,13085,0,1751424297,13021.287512930001,20.317636530002346,53396.75663712
2025-07-02,02:44:59.000,183,10992789,12845,0,1751424298,13021.321194479991,20.28944001000491,53396.73567576
2025-07-02,02:45:00.000,183,10992788,13005,0,1751424299,13021.341403409991,20.275341749998915,53396.76362424
2025-07-02,02:45:01.000,183,10992784,13005,0,1751424300,13021.375084959996,20.275341749998915,53396.73567576
2025-07-02,02:45:02.000,183,10992824,12925,0,1751424301,13021.455920679997,20.261243490000197,53396.76362424
2025-07-02,02:45:03.000,183,10992779,12925,0,1751424302,13021.415502819997,20.24714523000148,53396.68676592
2025-07-02,02:45:04.000,183,10992766,13045,0,1751424303,13021.388557580001,20.261243490000197,53396.68676592
2025-07-02,02:45:05.000,183,10992767,13045,0,1751424304,13021.415502819997,20.282390879998275,53396.749650000005
2025-07-02,02:45:06.000,183,10992804,13165,0,1751424305,13021.422239129992,20.24714523000148,53396.7147144
2025-07-02,02:45:07.000,183,10992793,13045,0,1751424306,13021.388557580001,20.261243490000197,53396.74266288001
2025-07-02,02:45:08.000,183,10992813,12885,0,1751424307,13021.395293889997,20.282390879998275,53396.798559840005
2025-07-02,02:45:09.000,183,10992762,13285,0,1751424308,13021.368348650001,20.275341749998915,53396.7147144
2025-07-02,02:45:10.000,183,10992821,12925,0,1751424309,13021.348139720001,20.261243490000197,53396.76362424
2025-07-02,02:45:11.000,183,10992779,13005,0,1751424310,13021.327930790001,20.24714523000148,53396.7845856
2025-07-02,02:45:12.000,183,10992812,13285,0,1751424311,13021.314458169996,20.268292619999556,53396.77759848
2025-07-02,02:45:13.000,183,10992767,12885,0,1751424312,13021.233622449996,20.23304697000276,53396.77759848
2025-07-02,02:45:14.000,183,10992809,12885,0,1751424313,13021.240358759991,20.261243490000197,53396.847469680004
2025-07-02,02:45:15.000,183,10992811,12765,0,1751424314,13021.19994089999,20.2259978400034,53396.77759848
2025-07-02,02:45:16.000,183,10992746,12885,0,1751424315,13021.14605042,20.2259978400034,53396.72868864
2025-07-02,02:45:17.000,183,10992783,13005,0,1751424316,13021.172995659996,20.24714523000148,53396.75663712
2025-07-02,02:45:18.000,183,10992774,13045,0,1751424317,13021.17973196999,20.268292619999556,53396.77759848
2025-07-02,02:45:19.000,183,10992817,12965,0,1751424318,13021.18646828,20.2259978400034,53396.74266288001
2025-07-02,02:45:20.000,183,10992765,12925,0,1751424319,13021.132577799995,20.28944001000491,53396.72170152001
2025-07-02,02:45:21.000,183,10992793,12925,0,1751424320,13021.14605042,20.261243490000197,53396.73567576
2025-07-02,02:45:22.000,183,10992799,12845,0,1751424321,13021.18646828,20.310587400002987,53396.73567576
2025-07-02,02:45:23.000,183,10992792,12765,0,1751424322,13021.20667721,20.29648914000427,53396.75663712
2025-07-02,02:45:24.000,183,10992784,12965,0,1751424323,13021.220149829991,20.345833049999783,53396.679778800004
2025-07-02,02:45:25.000,183,10992778,13085,0,1751424324,13021.267304,20.352882179999142,53396.7147144
2025-07-02,02:45:26.000,183,10992793,13005,0,1751424325,13021.287512930001,20.388127830003214,53396.65881744
2025-07-02,02:45:27.000,183,10992774,13165,0,1751424326,13021.321194479991,20.395176960002573,53396.700740160006
2025-07-02,02:45:28.000,183,10992783,12725,0,1751424327,13021.361612339992,20.444520869998087,53396.66580456
2025-07-02,02:45:29.000,183,10992798,13125,0,1751424328,13021.327930790001,20.451570000004722,53396.65881744
2025-07-02,02:45:30.000,183,10992786,13045,0,1751424329,13021.361612339992,20.42337348000001,53396.700740160006
2025-07-02,02:45:31.000,183,10992793,12725,0,1751424330,13021.314458169996,20.444520869998087,53396.66580456
2025-07-02,02:45:32.000,183,10992790,12765,0,1751424331,13021.321194479991,20.444520869998087,53396.64484320001
2025-07-02,02:45:33.000,183,10992829,12845,0,1751424332,13021.294249239996,20.40927522000129,53396.64484320001
2025-07-02,02:45:34.000,183,10992773,12845,0,1751424333,13021.307721860001,20.388127830003214,53396.69375304001
2025-07-02,02:45:35.000,183,10992821,12925,0,1751424334,13021.24709507,20.374029570004495,53396.65881744
2025-07-02,02:45:36.000,183,10992799,13045,0,1751424335,13021.253831379996,20.324685660001705,53396.679778800004
2025-07-02,02:45:37.000,183,10992811,12725,0,1751424336,13021.18646828,20.331734790001065,53396.66580456
2025-07-02,02:45:38.000,183,10992795,12725,0,1751424337,13021.15952303999,20.275341749998915,53396.59593336
2025-07-02,02:45:39.000,183,10992801,12925,0,1751424338,13021.112368869995,20.261243490000197,53396.61689472
2025-07-02,02:45:40.000,183,10992819,12965,0,1751424339,13021.07868731999,20.211899580004683,53396.62388184001
2025-07-02,02:45:41.000,183,10992774,13165,0,1751424340,13021.011324219995,20.268292619999556,53396.59593336
2025-07-02,02:45:42.000,183,10992786,13085,0,1751424341,13020.99785159999,20.218948710004042,53396.62388184001
2025-07-02,02:45:43.000,183,10992779,12925,0,1751424342,13020.98437898,20.18370305999997,53396.56099776
2025-07-02,02:45:44.000,183,10992778,12965,0,1751424343,13020.96417005,20.19780131999869,53396.581959120005
2025-07-02,02:45:45.000,183,10992833,12845,0,1751424344,13020.96417005,20.19075218999933,53396.51907504
2025-07-02,02:45:46.000,183,10992818,13045,0,1751424345,13020.96417005,20.169604800001252,53396.51907504
2025-07-02,02:45:47.000,183,10992810,12765,0,1751424346,13020.97764266999,20.17665393000061,53396.50510080001
2025-07-02,02:45:48.000,183,10992767,12845,0,1751424347,13020.92375219,20.19075218999933,53396.512087920004
2025-07-02,02:45:49.000,183,10992810,12965,0,1751424348,13020.950697429995,20.18370305999997,53396.54702352
2025-07-02,02:45:50.000,183,10992756,12965,0,1751424349,13020.90354326,20.18370305999997,53396.4701652
2025-07-02,02:45:51.000,183,10992820,13285,0,1751424350,13020.88333433,20.18370305999997,53396.5400364
2025-07-02,02:45:52.000,183,10992813,12805,0,1751424351,13020.910279569995,20.218948710004042,53396.463178080005
2025-07-02,02:45:53.000,183,10992809,12925,0,1751424352,13020.91701587999,20.218948710004042,53396.48413944001
2025-07-02,02:45:54.000,183,10992814,12965,0,1751424353,13020.92375219,20.261243490000197,53396.47715232001
2025-07-02,02:45:55.000,183,10992755,12885,0,1751424354,13020.85638908999,20.282390879998275,53396.463178080005
2025-07-02,02:45:56.000,183,10992785,12805,0,1751424355,13020.82270754,20.268292619999556,53396.463178080005
2025-07-02,02:45:57.000,183,10992813,12925,0,1751424356,13020.85638908999,20.282390879998275,53396.463178080005
2025-07-02,02:45:58.000,183,10992852,12885,0,1751424357,13020.782289679999,20.29648914000427,53396.42824248
2025-07-02,02:45:59.000,183,10992798,12645,0,1751424358,13020.741871819999,20.310587400002987,53396.44920384
2025-07-02,02:46:00.000,183,10992843,12965,0,1751424359,13020.694717649989,20.29648914000427,53396.45619096001
2025-07-02,02:46:01.000,183,10992777,12965,0,1751424360,13020.667772409994,20.310587400002987,53396.47715232001
2025-07-02,02:46:02.000,183,10992779,12845,0,1751424361,13020.647563479994,20.282390879998275,53396.4701652
2025-07-02,02:46:03.000,183,10992836,12885,0,1751424362,13020.593672999988,20.338783920000424,53396.414268240005
2025-07-02,02:46:04.000,183,10992729,13085,0,1751424363,13020.580200379998,20.345833049999783,53396.43522960001
2025-07-02,02:46:05.000,183,10992813,13285,0,1751424364,13020.600409309998,20.317636530002346,53396.44221672
2025-07-02,02:46:06.000,183,10992783,12965,0,1751424365,13020.539782519998,20.331734790001065,53396.38631976001
2025-07-02,02:46:07.000,183,10992815,13005,0,1751424366,13020.492628350003,20.324685660001705,53396.35138416
2025-07-02,02:46:08.000,183,10992836,13005,0,1751424367,13020.445474179993,20.36698043999786,53396.3304228
2025-07-02,02:46:09.000,183,10992785,12725,0,1751424368,13020.418528939997,20.331734790001065,53396.30247432
2025-07-02,02:46:10.000,183,10992814,12765,0,1751424369,13020.391583700002,20.303538270003628,53396.28850008001
2025-07-02,02:46:11.000,183,10992796,12805,0,1751424370,13020.371374770002,20.310587400002987,53396.246577360005
2025-07-02,02:46:12.000,183,10992822,12965,0,1751424371,13020.330956910002,20.282390879998275,53396.246577360005
2025-07-02,02:46:13.000,183,10992759,12845,0,1751424372,13020.290539050002,20.28944001000491,53396.23260312
2025-07-02,02:46:14.000,183,10992810,13285,0,1751424373,13020.223175949992,20.261243490000197,53396.225616
2025-07-02,02:46:15.000,183,10992814,12925,0,1751424374,13020.182758089992,20.261243490000197,53396.176706160004
2025-07-02,02:46:16.000,183,10992794,12965,0,1751424375,13020.095186059996,20.310587400002987,53396.20465464
2025-07-02,02:46:17.000,183,10992816,13045,0,1751424376,13020.021086649991,20.254194360000838,53396.1557448
2025-07-02,02:46:18.000,183,10992795,13045,0,1751424377,13019.994141409996,20.24714523000148,53396.127796320005
2025-07-02,02:46:19.000,183,10992801,12805,0,1751424378,13019.88636045,20.24714523000148,53396.10683496
2025-07-02,02:46:20.000,183,10992809,12805,0,1751424379,13019.81899734999,20.2259978400034,53396.06491224
2025-07-02,02:46:21.000,183,10992798,13125,0,1751424380,13019.832469969995,20.261243490000197,53396.11382208
2025-07-02,02:46:22.000,183,10992801,13205,0,1751424381,13019.71795269999,20.211899580004683,53396.06491224
2025-07-02,02:46:23.000,183,10992766,12885,0,1751424382,13019.67753483999,20.218948710004042,53395.99504104
2025-07-02,02:46:24.000,183,10992821,12845,0,1751424383,13019.61690804999,20.275341749998915,53396.00202816001
2025-07-02,02:46:25.000,183,10992813,13045,0,1751424384,13019.57649018999,20.24714523000148,53395.95311832001
2025-07-02,02:46:26.000,183,10992758,12925,0,1751424385,13019.549544949994,20.275341749998915,53395.95311832001
2025-07-02,02:46:27.000,183,10992798,12845,0,1751424386,13019.488918159994,20.28944001000491,53395.98106680001
2025-07-02,02:46:28.000,183,10992810,12845,0,1751424387,13019.475445539989,20.282390879998275,53395.9461312
2025-07-02,02:46:29.000,183,10992799,12805,0,1751424388,13019.475445539989,20.28944001000491,53395.89023424
2025-07-02,02:46:30.000,183,10992826,12805,0,1751424389,13019.441763989998,20.317636530002346,53395.90420848001
2025-07-02,02:46:31.000,183,10992788,12925,0,1751424390,13019.428291369994,20.324685660001705,53395.83433728001
2025-07-02,02:46:32.000,183,10992789,13165,0,1751424391,13019.394609819989,20.317636530002346,53395.82036304
2025-07-02,02:46:33.000,183,10992823,12805,0,1751424392,13019.374400889988,20.36698043999786,53395.79940168
2025-07-02,02:46:34.000,183,10992795,12845,0,1751424393,13019.340719339998,20.402226090001932,53395.77844032
2025-07-02,02:46:35.000,183,10992820,13045,0,1751424394,13019.347455649993,20.395176960002573,53395.86927288
2025-07-02,02:46:36.000,183,10992778,12925,0,1751424395,13019.286828859993,20.388127830003214,53395.80638880001
2025-07-02,02:46:37.000,183,10992711,12805,0,1751424396,13019.246410999993,20.40927522000129,53395.75049184
2025-07-02,02:46:38.000,183,10992800,12965,0,1751424397,13019.239674689998,20.381078700003854,53395.72953048
2025-07-02,02:46:39.000,183,10992806,12965,0,1751424398,13019.212729450002,20.395176960002573,53395.73651760001
2025-07-02,02:46:40.000,183,10992754,13005,0,1751424399,13019.138630039997,20.402226090001932,53395.70856912
2025-07-02,02:46:41.000,183,10992794,12765,0,1751424400,13019.057794319997,20.402226090001932,53395.694594880006
2025-07-02,02:46:42.000,183,10992781,12925,0,1751424401,13019.057794319997,20.444520869998087,53395.673633520004
2025-07-02,02:46:43.000,183,10992787,13205,0,1751424402,13018.983694909992,20.451570000004722,53395.68760776001
2025-07-02,02:46:44.000,183,10992788,12765,0,1751424403,13018.929804430001,20.45861913000408,53395.63869792001
2025-07-02,02:46:45.000,183,10992763,13085,0,1751424404,13018.896122879996,20.46566826000344,53395.56882672001
2025-07-02,02:46:46.000,183,10992784,13205,0,1751424405,13018.869177640001,20.47976652000216,53395.60376232
2025-07-02,02:46:47.000,183,10992825,13005,0,1751424406,13018.78834192,20.45861913000408,53395.58978808
2025-07-02,02:46:48.000,183,10992783,13085,0,1751424407,13018.80855085,20.45861913000408,53395.58280096
2025-07-02,02:46:49.000,183,10992780,13125,0,1751424408,13018.74118774999,20.46566826000344,53395.56882672001
2025-07-02,02:46:50.000,183,10992823,13085,0,1751424409,13018.74792406,20.493864780000877,53395.48498128
2025-07-02,02:46:51.000,183,10992785,12765,0,1751424410,13018.673824649995,20.47976652000216,53395.477994160006
2025-07-02,02:46:52.000,183,10992756,12805,0,1751424411,13018.66708834,20.45861913000408,53395.457032800005
2025-07-02,02:46:53.000,183,10992802,13045,0,1751424412,13018.66035202999,20.47976652000216,53395.457032800005
2025-07-02,02:46:54.000,183,10992811,12485,0,1751424413,13018.61993416999,20.493864780000877,53395.4220972
2025-07-02,02:46:55.000,183,10992798,12765,0,1751424414,13018.59972523999,20.500913910000236,53395.43607144
2025-07-02,02:46:56.000,183,10992832,12605,0,1751424415,13018.57951630999,20.536159560004307,53395.3871616
2025-07-02,02:46:57.000,183,10992754,13005,0,1751424416,13018.52562583,20.507963039999595,53395.4220972
2025-07-02,02:46:58.000,183,10992802,12765,0,1751424417,13018.56604369,20.550257820003026,53395.359213120006
2025-07-02,02:46:59.000,183,10992785,13125,0,1751424418,13018.512153209995,20.578454340000462,53395.36620024
2025-07-02,02:47:00.000,183,10992854,12925,0,1751424419,13018.491944279995,20.529110429997672,53395.3172904
2025-07-02,02:47:01.000,183,10992782,12885,0,1751424420,13018.471735349995,20.557306950002385,53395.29632904
2025-07-02,02:47:02.000,183,10992790,12845,0,1751424421,13018.45826272999,20.550257820003026,53395.30331616001
2025-07-02,02:47:03.000,183,10992810,12965,0,1751424422,13018.431317489994,20.557306950002385,53395.28235480001
2025-07-02,02:47:04.000,183,10992791,12925,0,1751424423,13018.431317489994,20.578454340000462,53395.310303280006
2025-07-02,02:47:05.000,183,10992760,12885,0,1751424424,13018.40437225,20.543208690003667,53395.22645784
2025-07-02,02:47:06.000,183,10992785,12805,0,1751424425,13018.37742700999,20.59255259999918,53395.25440632
2025-07-02,02:47:07.000,183,10992808,12925,0,1751424426,13018.343745459999,20.536159560004307,53395.191522240006
2025-07-02,02:47:08.000,183,10992811,12965,0,1751424427,13018.303327599999,20.543208690003667,53395.170560880004
2025-07-02,02:47:09.000,183,10992806,13005,0,1751424428,13018.310063909994,20.564356080001744,53395.191522240006
2025-07-02,02:47:10.000,183,10992817,13005,0,1751424429,13018.323536529999,20.63484738000261,53395.16357376001
2025-07-02,02:47:11.000,183,10992793,13165,0,1751424430,13018.330272839994,20.6066508599979,53395.177548
2025-07-02,02:47:12.000,183,10992772,12765,0,1751424431,13018.330272839994,20.59255259999918,53395.191522240006
2025-07-02,02:47:13.000,183,10992797,13045,0,1751424432,13018.343745459999,20.64189651000197,53395.10068968
2025-07-02,02:47:14.000,183,10992782,12805,0,1751424433,13018.350481769994,20.64894564000133,53395.1076768
2025-07-02,02:47:15.000,183,10992803,12885,0,1751424434,13018.384163319999,20.69124042000476,53395.1076768
2025-07-02,02:47:16.000,183,10992836,13085,0,1751424435,13018.40437225,20.663043900000048,53395.10068968
2025-07-02,02:47:17.000,183,10992801,12765,0,1751424436,13018.40437225,20.69124042000476,53395.14959952
2025-07-02,02:47:18.000,183,10992830,13045,0,1751424437,13018.451526419994,20.733535200000915,53395.170560880004
2025-07-02,02:47:19.000,183,10992796,12845,0,1751424438,13018.431317489994,20.719436940002197,53395.12863816
2025-07-02,02:47:20.000,183,10992774,13045,0,1751424439,13018.46499904,20.733535200000915,53395.13562528001
2025-07-02,02:47:21.000,183,10992793,12965,0,1751424440,13018.512153209995,20.775829980004346,53395.142612400006
2025-07-02,02:47:22.000,183,10992800,13005,0,1751424441,13018.572779999995,20.796977370002423,53395.142612400006
2025-07-02,02:47:23.000,183,10992782,12765,0,1751424442,13018.552571069995,20.782879110003705,53395.11466392001
2025-07-02,02:47:24.000,183,10992785,13045,0,1751424443,13018.60646155,20.804026500001783,53395.170560880004
2025-07-02,02:47:25.000,183,10992783,12965,0,1751424444,13018.62667048,20.782879110003705,53395.13562528001
2025-07-02,02:47:26.000,183,10992805,12885,0,1751424445,13018.66035202999,20.76173171999835,53395.16357376001
2025-07-02,02:47:27.000,183,10992793,12725,0,1751424446,13018.653615719995,20.747633459999633,53395.142612400006
2025-07-02,02:47:28.000,183,10992775,13085,0,1751424447,13018.673824649995,20.747633459999633,53395.12863816
2025-07-02,02:47:29.000,183,10992784,12765,0,1751424448,13018.653615719995,20.76878084999771,53395.16357376001
2025-07-02,02:47:30.000,183,10992830,13005,0,1751424449,13018.64014309999,20.76173171999835,53395.15658664
2025-07-02,02:47:31.000,183,10992776,13085,0,1751424450,13018.66035202999,20.782879110003705,53395.12863816
2025-07-02,02:47:32.000,183,10992794,13125,0,1751424451,13018.64014309999,20.740584330000274,53395.10068968
2025-07-02,02:47:33.000,183,10992823,13125,0,1751424452,13018.66708834,20.76173171999835,53395.121651040005
2025-07-02,02:47:34.000,183,10992812,12885,0,1751424453,13018.68056095999,20.754682589998993,53395.142612400006
2025-07-02,02:47:35.000,183,10992736,13045,0,1751424454,13018.66708834,20.76878084999771,53395.09370256001
2025-07-02,02:47:36.000,183,10992775,13005,0,1751424455,13018.68056095999,20.733535200000915,53395.09370256001
2025-07-02,02:47:37.000,183,10992738,13005,0,1751424456,13018.68056095999,20.76878084999771,53395.08671544
2025-07-02,02:47:38.000,183,10992835,12725,0,1751424457,13018.694033579995,20.782879110003705,53395.12863816
2025-07-02,02:47:39.000,183,10992734,12925,0,1751424458,13018.734451439996,20.775829980004346,53395.121651040005
2025-07-02,02:47:40.000,183,10992752,12925,0,1751424459,13018.734451439996,20.782879110003705,53395.10068968
2025-07-02,02:47:41.000,183,10992731,12965,0,1751424460,13018.781605609991,20.789928240003064,53395.121651040005
2025-07-02,02:47:42.000,183,10992811,12925,0,1751424461,13018.822023469991,20.81107563000114,53395.13562528001
2025-07-02,02:47:43.000,183,10992814,13125,0,1751424462,13018.815287159996,20.82517388999986,53395.16357376001
2025-07-02,02:47:44.000,183,10992738,12885,0,1751424463,13018.842232399991,20.82517388999986,53395.121651040005
2025-07-02,02:47:45.000,183,10992755,13045,0,1751424464,13018.855705019996,20.82517388999986,53395.18453512001
2025-07-02,02:47:46.000,183,10992791,13005,0,1751424465,13018.875913949996,20.8181247600005,53395.14959952
2025-07-02,02:47:47.000,183,10992753,13045,0,1751424466,13018.909595500001,20.87451780000265,53395.12863816
2025-07-02,02:47:48.000,183,10992784,12885,0,1751424467,13018.923068119992,20.86041954000393,53395.13562528001
2025-07-02,02:47:49.000,183,10992759,13285,0,1751424468,13018.963485979992,20.87451780000265,53395.19850936
2025-07-02,02:47:50.000,183,10992772,12965,0,1751424469,13018.990431220001,20.88156693000201,53395.177548
2025-07-02,02:47:51.000,183,10992745,12925,0,1751424470,13019.051058010002,20.88156693000201,53395.19850936
2025-07-02,02:47:52.000,183,10992772,12965,0,1751424471,13019.064530629992,20.88156693000201,53395.191522240006
2025-07-02,02:47:53.000,183,10992840,12925,0,1751424472,13019.098212179997,20.895665190000727,53395.19850936
2025-07-02,02:47:54.000,183,10992741,13125,0,1751424473,13019.057794319997,20.916812579998805,53395.21248360001
2025-07-02,02:47:55.000,183,10992763,13205,0,1751424474,13019.024112769992,20.916812579998805,53395.23344496001
2025-07-02,02:47:56.000,183,10992792,13085,0,1751424475,13019.010640150002,20.895665190000727,53395.30331616001
2025-07-02,02:47:57.000,183,10992795,12885,0,1751424476,13019.024112769992,20.902714320000086,53395.26838056
2025-07-02,02:47:58.000,183,10992811,12845,0,1751424477,13019.030849080002,20.916812579998805,53395.25440632
2025-07-02,02:47:59.000,183,10992781,12885,0,1751424478,13018.990431220001,20.895665190000727,53395.26139344001
2025-07-02,02:48:00.000,183,10992765,12925,0,1751424479,13018.943277049992,20.888616060001368,53395.26139344001
2025-07-02,02:48:01.000,183,10992768,13205,0,1751424480,13018.889386570001,20.895665190000727,53395.25440632
2025-07-02,02:48:02.000,183,10992797,13005,0,1751424481,13018.869177640001,20.87451780000265,53395.26838056
2025-07-02,02:48:03.000,183,10992782,12845,0,1751424482,13018.862441329991,20.88156693000201,53395.26838056
2025-07-02,02:48:04.000,183,10992712,12965,0,1751424483,13018.835496089996,20.909763449999446,53395.26838056
2025-07-02,02:48:05.000,183,10992760,13045,0,1751424484,13018.801814539991,20.945009100003517,53395.240432080005
2025-07-02,02:48:06.000,183,10992821,12885,0,1751424485,13018.795078229996,20.966156490001595,53395.28235480001
2025-07-02,02:48:07.000,183,10992816,13045,0,1751424486,13018.754660369996,20.980254750000313,53395.27536768
2025-07-02,02:48:08.000,183,10992789,13085,0,1751424487,13018.78834192,20.99435300999903,53395.310303280006
2025-07-02,02:48:09.000,183,10992794,13045,0,1751424488,13018.74792406,21.015500400004385,53395.26838056
2025-07-02,02:48:10.000,183,10992758,13205,0,1751424489,13018.72771513,21.029598660003103,53395.29632904
2025-07-02,02:48:11.000,183,10992681,12925,0,1751424490,13018.714242509996,21.05074605000118,53395.25440632
2025-07-02,02:48:12.000,183,10992756,12965,0,1751424491,13018.694033579995,21.078942569998617,53395.240432080005
2025-07-02,02:48:13.000,183,10992795,12925,0,1751424492,13018.694033579995,21.085991699997976,53395.29632904
2025-07-02,02:48:14.000,183,10992711,12965,0,1751424493,13018.653615719995,21.10713909000333,53395.26838056
2025-07-02,02:48:15.000,183,10992747,13045,0,1751424494,13018.64687941,21.128286480001407,53395.28235480001
2025-07-02,02:48:16.000,183,10992774,12845,0,1751424495,13018.57951630999,21.135335610000766,53395.23344496001
2025-07-02,02:48:17.000,183,10992809,13085,0,1751424496,13018.53909844999,21.11418822000269,53395.177548
2025-07-02,02:48:18.000,183,10992749,13005,0,1751424497,13018.46499904,21.10713909000333,53395.26139344001
2025-07-02,02:48:19.000,183,10992759,12965,0,1751424498,13018.35721807999,21.078942569998617,53395.29632904
2025-07-02,02:48:20.000,183,10992755,13005,0,1751424499,13018.323536529999,21.11418822000269,53395.20549648
2025-07-02,02:48:21.000,183,10992735,13005,0,1751424500,13018.235964499989,21.0648443099999,53395.13562528001
2025-07-02,02:48:22.000,183,10992756,12725,0,1751424501,13018.141656159998,21.071893439999258,53395.170560880004
2025-07-02,02:48:23.000,183,10992751,12765,0,1751424502,13018.074293059988,21.022549530003744,53395.13562528001
2025-07-02,02:48:24.000,183,10992752,13045,0,1751424503,13017.993457340002,21.029598660003103,53395.15658664
2025-07-02,02:48:25.000,183,10992768,12965,0,1751424504,13017.912621620002,21.00140213999839,53395.10068968
2025-07-02,02:48:26.000,183,10992767,12965,0,1751424505,13017.811576970002,21.00140213999839,53395.16357376001
2025-07-02,02:48:27.000,183,10992775,13125,0,1751424506,13017.717268629996,20.937959970004158,53395.072741200005
2025-07-02,02:48:28.000,183,10992760,12845,0,1751424507,13017.697059699996,20.923861709998164,53395.06575408001
2025-07-02,02:48:29.000,183,10992765,12925,0,1751424508,13017.582542429991,20.952058230002876,53395.0378056
2025-07-02,02:48:30.000,183,10992775,13445,0,1751424509,13017.515179329996,20.952058230002876,53395.023831360006
2025-07-02,02:48:31.000,183,10992733,12965,0,1751424510,13017.414134679995,20.973205620000954,53394.9329988
2025-07-02,02:48:32.000,183,10992764,12965,0,1751424511,13017.38718944,20.99435300999903,53394.91203744
2025-07-02,02:48:33.000,183,10992791,13045,0,1751424512,13017.31982633999,21.022549530003744,53394.89806320001
2025-07-02,02:48:34.000,183,10992754,12925,0,1751424513,13017.25919954999,21.11418822000269,53394.88408896
2025-07-02,02:48:35.000,183,10992711,13245,0,1751424514,13017.225518,21.10008996000397,53394.82819200001
2025-07-02,02:48:36.000,183,10992717,13045,0,1751424515,13017.164891209999,21.10008996000397,53394.84915336001
2025-07-02,02:48:37.000,183,10992736,12925,0,1751424516,13017.11773703999,21.142384740000125,53394.80024352001
2025-07-02,02:48:38.000,183,10992750,12805,0,1751424517,13017.090791799994,21.156482999998843,53394.75133368
2025-07-02,02:48:39.000,183,10992786,13165,0,1751424518,13016.976274529989,21.191728650002915,53394.80024352001
2025-07-02,02:48:40.000,183,10992767,13125,0,1751424519,13016.962801909998,21.23402342999907,53394.737359440005
2025-07-02,02:48:41.000,183,10992750,12805,0,1751424520,13016.855020950003,21.26926908000314,53394.77229504
2025-07-02,02:48:42.000,183,10992736,12925,0,1751424521,13016.787657849993,21.28336734000186,53394.67447536
2025-07-02,02:48:43.000,183,10992762,12885,0,1751424522,13016.733767370002,21.29041647000122,53394.688449600006
2025-07-02,02:48:44.000,183,10992778,12805,0,1751424523,13016.632722720002,21.318612989998655,53394.618578400004
2025-07-02,02:48:45.000,183,10992742,13085,0,1751424524,13016.592304860002,21.318612989998655,53394.56268144001
2025-07-02,02:48:46.000,183,10992768,12845,0,1751424525,13016.504732829992,21.311563859999296,53394.5836428
2025-07-02,02:48:47.000,183,10992729,12765,0,1751424526,13016.430633420001,21.353858640002727,53394.5836428
2025-07-02,02:48:48.000,183,10992773,12925,0,1751424527,13016.383479249991,21.33976038000401,53394.57665568
2025-07-02,02:48:49.000,183,10992728,13045,0,1751424528,13016.295907219996,21.33976038000401,53394.5487072
2025-07-02,02:48:50.000,183,10992795,12685,0,1751424529,13016.255489359995,21.33271125000465,53394.478836
2025-07-02,02:48:51.000,183,10992754,13285,0,1751424530,13016.215071499995,21.304514729999937,53394.50678448
2025-07-02,02:48:52.000,183,10992730,12925,0,1751424531,13016.18812626,21.346809510003368,53394.478836
2025-07-02,02:48:53.000,183,10992779,12925,0,1751424532,13016.134235779995,21.318612989998655,53394.43691328
2025-07-02,02:48:54.000,183,10992764,12925,0,1751424533,13016.08034529999,21.311563859999296,53394.478836
2025-07-02,02:48:55.000,183,10992750,12925,0,1751424534,13015.972564339994,21.311563859999296,53394.36704208
2025-07-02,02:48:56.000,183,10992778,12925,0,1751424535,13015.911937549994,21.318612989998655,53394.38101632
2025-07-02,02:48:57.000,183,10992771,12845,0,1751424536,13015.844574449999,21.29041647000122,53394.332106480004
2025-07-02,02:48:58.000,183,10992789,12805,0,1751424537,13015.743529799998,21.248121689997788,53394.29018376
2025-07-02,02:48:59.000,183,10992752,12765,0,1751424538,13015.655957769988,21.22697429999971,53394.17140272
2025-07-02,02:49:00.000,183,10992799,12805,0,1751424539,13015.622276219998,21.248121689997788,53394.20633832001
2025-07-02,02:49:01.000,183,10992753,12765,0,1751424540,13015.588594669993,21.198777780002274,53394.17838984001
2025-07-02,02:49:02.000,183,10992785,13085,0,1751424541,13015.575122050002,21.184679520003556,53394.17838984001
2025-07-02,02:49:03.000,183,10992731,13125,0,1751424542,13015.521231569997,21.198777780002274,53394.21332544
2025-07-02,02:49:04.000,183,10992755,12845,0,1751424543,13015.480813709997,21.177630390004197,53394.21332544
2025-07-02,02:49:05.000,183,10992738,13125,0,1751424544,13015.433659540002,21.205826910001633,53394.20633832001
2025-07-02,02:49:06.000,183,10992728,12765,0,1751424545,13015.366296439992,21.177630390004197,53394.136467120006
2025-07-02,02:49:07.000,183,10992750,12965,0,1751424546,13015.339351199997,21.177630390004197,53394.12948000001
2025-07-02,02:49:08.000,183,10992734,12965,0,1751424547,13015.332614890001,21.191728650002915,53394.12948000001
2025-07-02,02:49:09.000,183,10992761,13005,0,1751424548,13015.332614890001,21.21992517000035,53394.03864744001
2025-07-02,02:49:10.000,183,10992738,13005,0,1751424549,13015.325878579992,21.21992517000035,53394.066595920005
2025-07-02,02:49:11.000,183,10992744,12965,0,1751424550,13015.298933339996,21.255170820004423,53394.03166032
2025-07-02,02:49:12.000,183,10992771,13005,0,1751424551,13015.251779170001,21.262219950003782,53394.00371184
2025-07-02,02:49:13.000,183,10992762,12965,0,1751424552,13015.204624999991,21.325662119998015,53393.98973760001
2025-07-02,02:49:14.000,183,10992760,12845,0,1751424553,13015.164207139991,21.360907770002086,53393.91986640001
2025-07-02,02:49:15.000,183,10992759,12885,0,1751424554,13015.177679759996,21.360907770002086,53393.98275048
2025-07-02,02:49:16.000,183,10992789,13005,0,1751424555,13015.157470829996,21.367956900001445,53393.98973760001
2025-07-02,02:49:17.000,183,10992768,12885,0,1751424556,13015.157470829996,21.417300810004235,53393.90589216
2025-07-02,02:49:18.000,183,10992716,12685,0,1751424557,13015.12378927999,21.438448200002313,53393.8849308
2025-07-02,02:49:19.000,183,10992811,12965,0,1751424558,13015.096844039996,21.438448200002313,53393.89191792001
2025-07-02,02:49:20.000,183,10992785,12965,0,1751424559,13015.06316248999,21.445497330001672,53393.92685352
2025-07-02,02:49:21.000,183,10992768,13045,0,1751424560,13015.016008319995,21.445497330001672,53393.87794368
2025-07-02,02:49:22.000,183,10992746,12885,0,1751424561,13014.98906308,21.487792109997827,53393.87095656001
2025-07-02,02:49:23.000,183,10992752,12685,0,1751424562,13014.96211783999,21.50893950000318,53393.80807248
2025-07-02,02:49:24.000,183,10992780,13045,0,1751424563,13014.92843629,21.51598863000254,53393.849995200006
2025-07-02,02:49:25.000,183,10992764,12925,0,1751424564,13014.86107318999,21.49484124000446,53393.85698232
2025-07-02,02:49:26.000,183,10992719,12965,0,1751424565,13014.76676485,21.480742979998467,53393.86396944
2025-07-02,02:49:27.000,183,10992839,12725,0,1751424566,13014.69940174999,21.51598863000254,53393.82204672001
2025-07-02,02:49:28.000,183,10992744,12925,0,1751424567,13014.618566029989,21.50893950000318,53393.78711112
2025-07-02,02:49:29.000,183,10992764,12885,0,1751424568,13014.598357099989,21.537136020000617,53393.73820128
2025-07-02,02:49:30.000,183,10992747,12845,0,1751424569,13014.551202929993,21.5230377600019,53393.79409824001
2025-07-02,02:49:31.000,183,10992776,13285,0,1751424570,13014.510785069993,21.544185149999976,53393.72422704001
2025-07-02,02:49:32.000,183,10992765,13045,0,1751424571,13014.483839829998,21.558283409998694,53393.682304320006
2025-07-02,02:49:33.000,183,10992760,13085,0,1751424572,13014.470367209993,21.558283409998694,53393.67531720001
2025-07-02,02:49:34.000,183,10992756,13005,0,1751424573,13014.456894589988,21.600578190002125,53393.7102528
2025-07-02,02:49:35.000,183,10992745,13005,0,1751424574,13014.450158279993,21.64287296999828,53393.682304320006
2025-07-02,02:49:36.000,183,10992764,13005,0,1751424575,13014.470367209993,21.671069490002992,53393.64736872
2025-07-02,02:49:37.000,183,10992756,12845,0,1751424576,13014.483839829998,21.755659050002578,53393.67531720001
2025-07-02,02:49:38.000,183,10992728,12885,0,1751424577,13014.470367209993,21.776806440000655,53393.661342960004
2025-07-02,02:49:39.000,183,10992741,12925,0,1751424578,13014.490576139993,21.833199480002804,53393.6403816
2025-07-02,02:49:40.000,183,10992754,12805,0,1751424579,13014.517521379988,21.833199480002804,53393.59147176
2025-07-02,02:49:41.000,183,10992747,12805,0,1751424580,13014.530993999993,21.87549425999896,53393.563523280005
2025-07-02,02:49:42.000,183,10992766,13205,0,1751424581,13014.557939239989,21.91073991000303,53393.59147176
2025-07-02,02:49:43.000,183,10992738,12925,0,1751424582,13014.557939239989,21.92483817000175,53393.55653616001
2025-07-02,02:49:44.000,183,10992752,12965,0,1751424583,13014.537730309989,22.016476860000694,53393.53557480001
2025-07-02,02:49:45.000,183,10992721,12965,0,1751424584,13014.537730309989,22.04467337999813,53393.5006392
2025-07-02,02:49:46.000,183,10992757,13045,0,1751424585,13014.584884479998,22.065820770003484,53393.47967784
2025-07-02,02:49:47.000,183,10992749,12925,0,1751424586,13014.598357099989,22.072869900002843,53393.59845888
2025-07-02,02:49:48.000,183,10992751,13125,0,1751424587,13014.551202929993,22.065820770003484,53393.52160056
2025-07-02,02:49:49.000,183,10992802,13005,0,1751424588,13014.504048759998,22.115164679998998,53393.52160056
2025-07-02,02:49:50.000,183,10992770,12805,0,1751424589,13014.510785069993,22.115164679998998,53393.54256192
2025-07-02,02:49:51.000,183,10992729,13165,0,1751424590,13014.423213039998,22.122213809998357,53393.465703600006
2025-07-02,02:49:52.000,183,10992737,13005,0,1751424591,13014.409740419993,22.10811554999964,53393.43775512001
2025-07-02,02:49:53.000,183,10992711,12965,0,1751424592,13014.389531489993,22.115164679998998,53393.37487104
2025-07-02,02:49:54.000,183,10992775,12925,0,1751424593,13014.342377319997,22.122213809998357,53393.35390968
2025-07-02,02:49:55.000,183,10992770,12885,0,1751424594,13014.328904699993,22.115164679998998,53393.38884528001
2025-07-02,02:49:56.000,183,10992752,13205,0,1751424595,13014.308695769992,22.122213809998357,53393.43775512001
2025-07-02,02:49:57.000,183,10992753,12925,0,1751424596,13014.295223150002,22.129262939997716,53393.40281952
2025-07-02,02:49:58.000,183,10992721,13005,0,1751424597,13014.261541599997,22.122213809998357,53393.43775512001
2025-07-02,02:49:59.000,183,10992734,13205,0,1751424598,13014.234596360002,22.15745946000243,53393.40281952
2025-07-02,02:50:00.000,183,10992801,12885,0,1751424599,13014.227860049992,22.15041033000307,53393.37487104
2025-07-02,02:50:01.000,183,10992785,12925,0,1751424600,13014.221123739997,22.213852500004577,53393.395832400005
2025-07-02,02:50:02.000,183,10992798,12925,0,1751424601,13014.248068979992,22.213852500004577,53393.325961200004
2025-07-02,02:50:03.000,183,10992752,12765,0,1751424602,13014.261541599997,22.220901630003937,53393.35390968
2025-07-02,02:50:04.000,183,10992810,12885,0,1751424603,13014.281750529997,22.242049020002014,53393.37487104
2025-07-02,02:50:05.000,183,10992760,13045,0,1751424604,13014.315432080002,22.256147280000732,53393.3608968
2025-07-02,02:50:06.000,183,10992724,12925,0,1751424605,13014.355849940002,22.298442060004163,53393.36788392001
2025-07-02,02:50:07.000,183,10992783,13045,0,1751424606,13014.389531489993,22.31254032000288,53393.35390968
2025-07-02,02:50:08.000,183,10992725,13125,0,1751424607,13014.429949349993,22.347785969999677,53393.346922560006
2025-07-02,02:50:09.000,183,10992759,12965,0,1751424608,13014.463630899998,22.37598249000439,53393.35390968
2025-07-02,02:50:10.000,183,10992756,12805,0,1751424609,13014.483839829998,22.404179010001826,53393.37487104
2025-07-02,02:50:11.000,183,10992833,12805,0,1751424610,13014.557939239989,22.425326399999904,53393.31897408001
2025-07-02,02:50:12.000,183,10992777,12885,0,1751424611,13014.530993999993,22.418277270000544,53393.277051360004
2025-07-02,02:50:13.000,183,10992726,12725,0,1751424612,13014.571411859994,22.418277270000544,53393.325961200004
2025-07-02,02:50:14.000,183,10992747,12845,0,1751424613,13014.598357099989,22.460572050003975,53393.35390968
2025-07-02,02:50:15.000,183,10992761,13045,0,1751424614,13014.598357099989,22.48876857000141,53393.33993544001
2025-07-02,02:50:16.000,183,10992779,13165,0,1751424615,13014.611829719994,22.524014219998207,53393.325961200004
2025-07-02,02:50:17.000,183,10992727,12845,0,1751424616,13014.618566029989,22.48876857000141,53393.31897408001
2025-07-02,02:50:18.000,183,10992749,12805,0,1751424617,13014.665720199999,22.51696508999885,53393.35390968
2025-07-02,02:50:19.000,183,10992790,13045,0,1751424618,13014.658983889989,22.51696508999885,53393.25609
2025-07-02,02:50:20.000,183,10992702,13285,0,1751424619,13014.652247579994,22.50286683000013,53393.31198696
2025-07-02,02:50:21.000,183,10992773,12725,0,1751424620,13014.665720199999,22.524014219998207,53393.37487104
2025-07-02,02:50:22.000,183,10992761,12965,0,1751424621,13014.665720199999,22.531063350004843,53393.29102560001
2025-07-02,02:50:23.000,183,10992753,13005,0,1751424622,13014.672456509994,22.573358130000997,53393.33993544001
2025-07-02,02:50:24.000,183,10992785,12965,0,1751424623,13014.632038649994,22.55221074000292,53393.31897408001
2025-07-02,02:50:25.000,183,10992766,12805,0,1751424624,13014.652247579994,22.580407260000356,53393.25609
2025-07-02,02:50:26.000,183,10992774,12765,0,1751424625,13014.665720199999,22.573358130000997,53393.24211576
2025-07-02,02:50:27.000,183,10992743,12965,0,1751424626,13014.652247579994,22.615652910004428,53393.277051360004
2025-07-02,02:50:28.000,183,10992723,12885,0,1751424627,13014.658983889989,22.573358130000997,53393.298012720006
2025-07-02,02:50:29.000,183,10992786,13045,0,1751424628,13014.672456509994,22.601554649998434,53393.25609
2025-07-02,02:50:30.000,183,10992732,12965,0,1751424629,13014.645511269999,22.615652910004428,53393.30499984
2025-07-02,02:50:31.000,183,10992791,13285,0,1751424630,13014.658983889989,22.629751170003146,53393.24211576
2025-07-02,02:50:32.000,183,10992754,12885,0,1751424631,13014.672456509994,22.636800300002506,53393.22115440001
2025-07-02,02:50:33.000,183,10992723,13205,0,1751424632,13014.69940174999,22.6720459499993,53393.27006424001
2025-07-02,02:50:34.000,183,10992799,13245,0,1751424633,13014.692665439994,22.67909507999866,53393.24211576
2025-07-02,02:50:35.000,183,10992745,12725,0,1751424634,13014.712874369994,22.707291600003373,53393.29102560001
2025-07-02,02:50:36.000,183,10992739,13005,0,1751424635,13014.712874369994,22.77073377000488,53393.23512864
2025-07-02,02:50:37.000,183,10992762,13085,0,1751424636,13014.71961067999,22.798930290002318,53393.25609
2025-07-02,02:50:38.000,183,10992753,13045,0,1751424637,13014.753292229994,22.820077680000395,53393.25609
2025-07-02,02:50:39.000,183,10992762,12925,0,1751424638,13014.71961067999,22.841225069998472,53393.22115440001
2025-07-02,02:50:40.000,183,10992760,13325,0,1751424639,13014.76676485,22.841225069998472,53393.27006424001
2025-07-02,02:50:41.000,183,10992780,12925,0,1751424640,13014.753292229994,22.939912890004052,53393.24910288001
2025-07-02,02:50:42.000,183,10992756,13085,0,1751424641,13014.73981960999,22.89761811000062,53393.25609
2025-07-02,02:50:43.000,183,10992750,12965,0,1751424642,13014.73981960999,22.890568980001262,53393.24211576
2025-07-02,02:50:44.000,183,10992778,13245,0,1751424643,13014.712874369994,22.939912890004052,53393.24211576
2025-07-02,02:50:45.000,183,10992765,12845,0,1751424644,13014.685929129999,22.96106028000213,53393.27006424001
2025-07-02,02:50:46.000,183,10992760,12765,0,1751424645,13014.665720199999,22.95401115000277,53393.24910288001
2025-07-02,02:50:47.000,183,10992758,13445,0,1751424646,13014.658983889989,22.975158540000848,53393.298012720006
2025-07-02,02:50:48.000,183,10992794,13125,0,1751424647,13014.611829719994,22.975158540000848,53393.24211576
2025-07-02,02:50:49.000,183,10992771,12965,0,1751424648,13014.578148169989,22.975158540000848,53393.29102560001
2025-07-02,02:50:50.000,183,10992800,13005,0,1751424649,13014.517521379988,22.96810941000149,53393.24211576
2025-07-02,02:50:51.000,183,10992777,12805,0,1751424650,13014.483839829998,22.96810941000149,53393.24211576
2025-07-02,02:50:52.000,183,10992789,13005,0,1751424651,13014.436685659988,22.94696202000341,53393.24211576
2025-07-02,02:50:53.000,183,10992730,12765,0,1751424652,13014.423213039998,22.925814629998058,53393.17224456001
2025-07-02,02:50:54.000,183,10992710,12885,0,1751424653,13014.376058870002,22.975158540000848,53393.21416728
2025-07-02,02:50:55.000,183,10992722,12965,0,1751424654,13014.342377319997,22.996305929998925,53393.14429608
2025-07-02,02:50:56.000,183,10992766,13125,0,1751424655,13014.295223150002,22.989256799999566,53393.1163476
2025-07-02,02:50:57.000,183,10992736,12925,0,1751424656,13014.281750529997,22.96810941000149,53393.15128320001
2025-07-02,02:50:58.000,183,10992764,13125,0,1751424657,13014.275014220002,23.003355059998285,53393.1862188
2025-07-02,02:50:59.000,183,10992770,13085,0,1751424658,13014.275014220002,23.01745332000428,53393.16525744
2025-07-02,02:51:00.000,183,10992792,13005,0,1751424659,13014.275014220002,23.01745332000428,53393.109360480004
2025-07-02,02:51:01.000,183,10992716,13045,0,1751424660,13014.301959459997,23.08794461999787,53393.130321840006
2025-07-02,02:51:02.000,183,10992725,12925,0,1751424661,13014.275014220002,23.066797229999793,53393.12333472001
2025-07-02,02:51:03.000,183,10992736,12725,0,1751424662,13014.322168389997,23.116141140002583,53393.130321840006
2025-07-02,02:51:04.000,183,10992741,13125,0,1751424663,13014.328904699993,23.094993750004505,53393.109360480004
2025-07-02,02:51:05.000,183,10992731,13285,0,1751424664,13014.335641010002,23.13728853000066,53393.130321840006
2025-07-02,02:51:06.000,183,10992747,12965,0,1751424665,13014.369322559993,23.109092010003224,53393.12333472001
2025-07-02,02:51:07.000,183,10992723,13005,0,1751424666,13014.396267800003,23.123190270001942,53393.15128320001
2025-07-02,02:51:08.000,183,10992713,13125,0,1751424667,13014.376058870002,23.14433766000002,53393.09538624
2025-07-02,02:51:09.000,183,10992778,13005,0,1751424668,13014.382795179998,23.109092010003224,53393.08141200001
2025-07-02,02:51:10.000,183,10992790,13285,0,1751424669,13014.382795179998,23.08794461999787,53393.07442488
2025-07-02,02:51:11.000,183,10992751,12845,0,1751424670,13014.376058870002,23.08794461999787,53393.130321840006
2025-07-02,02:51:12.000,183,10992768,13045,0,1751424671,13014.376058870002,23.094993750004505,53393.10237336001
2025-07-02,02:51:13.000,183,10992740,13005,0,1751424672,13014.389531489993,23.066797229999793,53393.09538624
2025-07-02,02:51:14.000,183,10992762,13045,0,1751424673,13014.349113629993,23.045649840001715,53393.109360480004
2025-07-02,02:51:15.000,183,10992811,12925,0,1751424674,13014.362586249998,23.01745332000428,53393.09538624
2025-07-02,02:51:16.000,183,10992792,12845,0,1751424675,13014.315432080002,22.996305929998925,53393.07442488
2025-07-02,02:51:17.000,183,10992741,13125,0,1751424676,13014.322168389997,22.989256799999566,53393.109360480004
2025-07-02,02:51:18.000,183,10992772,12645,0,1751424677,13014.248068979992,22.996305929998925,53393.1163476
2025-07-02,02:51:19.000,183,10992726,12725,0,1751424678,13014.254805290002,23.045649840001715,53393.07442488
2025-07-02,02:51:20.000,183,10992775,12845,0,1751424679,13014.261541599997,23.052698970001074,53393.12333472001
2025-07-02,02:51:21.000,183,10992746,12645,0,1751424680,13014.227860049992,23.094993750004505,53393.06743776
2025-07-02,02:51:22.000,183,10992788,12645,0,1751424681,13014.207651119992,23.1302394000013,53393.0464764
2025-07-02,02:51:23.000,183,10992714,13285,0,1751424682,13014.254805290002,23.165485049998097,53393.07442488
2025-07-02,02:51:24.000,183,10992743,13125,0,1751424683,13014.254805290002,23.235976349998964,53393.03948928
2025-07-02,02:51:25.000,183,10992717,12765,0,1751424684,13014.268277909992,23.271222000003036,53393.01852792
2025-07-02,02:51:26.000,183,10992794,12765,0,1751424685,13014.275014220002,23.257123740004317,53393.03250216001
2025-07-02,02:51:27.000,183,10992777,12925,0,1751424686,13014.288486839992,23.271222000003036,53393.011540800006
2025-07-02,02:51:28.000,183,10992730,12965,0,1751424687,13014.288486839992,23.32761503999791,53392.990579440004
2025-07-02,02:51:29.000,183,10992801,13085,0,1751424688,13014.315432080002,23.32761503999791,53393.03250216001
2025-07-02,02:51:30.000,183,10992738,13045,0,1751424689,13014.328904699993,23.32761503999791,53393.03948928
2025-07-02,02:51:31.000,183,10992753,12765,0,1751424690,13014.376058870002,23.36990982000134,53393.060450640005
2025-07-02,02:51:32.000,183,10992753,13085,0,1751424691,13014.362586249998,23.384008080000058,53392.990579440004
2025-07-02,02:51:33.000,183,10992689,12805,0,1751424692,13014.382795179998,23.391057209999417,53393.0464764
2025-07-02,02:51:34.000,183,10992729,12845,0,1751424693,13014.396267800003,23.405155469998135,53393.07442488
2025-07-02,02:51:35.000,183,10992765,13045,0,1751424694,13014.409740419993,23.41220460000477,53393.08141200001
2025-07-02,02:51:36.000,183,10992694,13005,0,1751424695,13014.403004109998,23.36286069000198,53393.05346352001
2025-07-02,02:51:37.000,183,10992744,12805,0,1751424696,13014.409740419993,23.36990982000134,53393.08141200001
2025-07-02,02:51:38.000,183,10992720,12925,0,1751424697,13014.382795179998,23.341713300003903,53393.07442488
2025-07-02,02:51:39.000,183,10992734,13045,0,1751424698,13014.355849940002,23.36286069000198,53393.05346352001
2025-07-02,02:51:40.000,183,10992802,13005,0,1751424699,13014.355849940002,23.348762430003262,53393.03948928
2025-07-02,02:51:41.000,183,10992766,12765,0,1751424700,13014.389531489993,23.348762430003262,53393.08839912
2025-07-02,02:51:42.000,183,10992752,13245,0,1751424701,13014.389531489993,23.292369390001113,53393.08141200001
2025-07-02,02:51:43.000,183,10992747,13205,0,1751424702,13014.409740419993,23.32056590999855,53393.05346352001
2025-07-02,02:51:44.000,183,10992776,12925,0,1751424703,13014.376058870002,23.30646764999983,53393.03250216001
2025-07-02,02:51:45.000,183,10992735,13045,0,1751424704,13014.382795179998,23.299418520000472,53392.98359232001
2025-07-02,02:51:46.000,183,10992764,12925,0,1751424705,13014.376058870002,23.285320260001754,53393.00455368001
2025-07-02,02:51:47.000,183,10992747,12965,0,1751424706,13014.362586249998,23.341713300003903,53393.0464764
2025-07-02,02:51:48.000,183,10992733,13245,0,1751424707,13014.382795179998,23.348762430003262,53393.09538624
2025-07-02,02:51:49.000,183,10992752,13085,0,1751424708,13014.409740419993,23.3769589500007,53393.03948928
2025-07-02,02:51:50.000,183,10992744,12925,0,1751424709,13014.409740419993,23.384008080000058,53393.011540800006
2025-07-02,02:51:51.000,183,10992782,13045,0,1751424710,13014.423213039998,23.398106339998776,53393.01852792
2025-07-02,02:51:52.000,183,10992765,12845,0,1751424711,13014.470367209993,23.433351990002848,53393.02551504
2025-07-02,02:51:53.000,183,10992739,12845,0,1751424712,13014.470367209993,23.433351990002848,53393.07442488
2025-07-02,02:51:54.000,183,10992795,13005,0,1751424713,13014.456894589988,23.440401120002207,53393.05346352001
2025-07-02,02:51:55.000,183,10992758,13165,0,1751424714,13014.477103519988,23.468597639999643,53393.00455368001
2025-07-02,02:51:56.000,183,10992739,13045,0,1751424715,13014.470367209993,23.475646769999003,53393.05346352001
2025-07-02,02:51:57.000,183,10992692,12965,0,1751424716,13014.477103519988,23.48269589999836,53393.060450640005
2025-07-02,02:51:58.000,183,10992741,12925,0,1751424717,13014.504048759998,23.461548510000284,53393.03250216001
2025-07-02,02:51:59.000,183,10992721,12765,0,1751424718,13014.470367209993,23.475646769999003,53393.03250216001
2025-07-02,02:52:00.000,183,10992780,13085,0,1751424719,13014.564675549998,23.503843290003715,53393.03948928
2025-07-02,02:52:01.000,183,10992709,12925,0,1751424720,13014.564675549998,23.503843290003715,53393.1163476
2025-07-02,02:52:02.000,183,10992729,12765,0,1751424721,13014.557939239989,23.48974502999772,53393.130321840006
2025-07-02,02:52:03.000,183,10992743,13005,0,1751424722,13014.557939239989,23.475646769999003,53393.07442488
2025-07-02,02:52:04.000,183,10992772,12725,0,1751424723,13014.551202929993,23.48974502999772,53393.10237336001
2025-07-02,02:52:05.000,183,10992748,12885,0,1751424724,13014.571411859994,23.510892420003074,53393.06743776
2025-07-02,02:52:06.000,183,10992749,12965,0,1751424725,13014.591620789994,23.53203981000115,53393.01852792
2025-07-02,02:52:07.000,183,10992735,12925,0,1751424726,13014.625302339999,23.53908894000051,53393.05346352001
2025-07-02,02:52:08.000,183,10992767,13045,0,1751424727,13014.605093409999,23.560236329998588,53393.08839912
2025-07-02,02:52:09.000,183,10992701,12885,0,1751424728,13014.611829719994,23.58138372000394,53393.07442488
2025-07-02,02:52:10.000,183,10992726,13045,0,1751424729,13014.632038649994,23.60253111000202,53393.0464764
2025-07-02,02:52:11.000,183,10992749,12845,0,1751424730,13014.685929129999,23.630727629999456,53393.109360480004
2025-07-02,02:52:12.000,183,10992717,12965,0,1751424731,13014.665720199999,23.609580240001378,53393.08141200001
2025-07-02,02:52:13.000,183,10992724,13005,0,1751424732,13014.69940174999,23.658924150004168,53393.06743776
2025-07-02,02:52:14.000,183,10992737,12965,0,1751424733,13014.67919281999,23.630727629999456,53393.130321840006
2025-07-02,02:52:15.000,183,10992786,13125,0,1751424734,13014.712874369994,23.673022410002886,53393.109360480004
2025-07-02,02:52:16.000,183,10992759,12965,0,1751424735,13014.71961067999,23.694169800000964,53393.130321840006
2025-07-02,02:52:17.000,183,10992768,12605,0,1751424736,13014.726346989999,23.665973280003527,53393.17224456001
2025-07-02,02:52:18.000,183,10992751,12965,0,1751424737,13014.726346989999,23.701218930000323,53393.158270320004
2025-07-02,02:52:19.000,183,10992751,12925,0,1751424738,13014.733083299994,23.750562840003113,53393.07442488
2025-07-02,02:52:20.000,183,10992765,12845,0,1751424739,13014.753292229994,23.71531718999904,53393.19320592
2025-07-02,02:52:21.000,183,10992763,12925,0,1751424740,13014.76002853999,23.743513710003754,53393.19320592
2025-07-02,02:52:22.000,183,10992764,12965,0,1751424741,13014.78023746999,23.750562840003113,53393.20718016
2025-07-02,02:52:23.000,183,10992764,12605,0,1751424742,13014.76002853999,23.743513710003754,53393.13730896
2025-07-02,02:52:24.000,183,10992791,13125,0,1751424743,13014.73981960999,23.701218930000323,53393.17224456001
2025-07-02,02:52:25.000,183,10992774,13005,0,1751424744,13014.73981960999,23.680071540002245,53393.19320592
2025-07-02,02:52:26.000,183,10992760,12925,0,1751424745,13014.746555919999,23.694169800000964,53393.15128320001
2025-07-02,02:52:27.000,183,10992734,12925,0,1751424746,13014.76002853999,23.680071540002245,53393.14429608
2025-07-02,02:52:28.000,183,10992712,12965,0,1751424747,13014.746555919999,23.687120670001605,53393.15128320001
2025-07-02,02:52:29.000,183,10992759,12845,0,1751424748,13014.746555919999,23.65187502000481,53393.130321840006
2025-07-02,02:52:30.000,183,10992756,13005,0,1751424749,13014.733083299994,23.658924150004168,53393.158270320004
2025-07-02,02:52:31.000,183,10992809,13245,0,1751424750,13014.726346989999,23.65187502000481,53393.14429608
2025-07-02,02:52:32.000,183,10992757,12725,0,1751424751,13014.746555919999,23.65187502000481,53393.1163476
2025-07-02,02:52:33.000,183,10992703,12605,0,1751424752,13014.793710089994,23.644825889998174,53393.130321840006
2025-07-02,02:52:34.000,183,10992735,13085,0,1751424753,13014.773501159994,23.637776759998815,53393.10237336001
2025-07-02,02:52:35.000,183,10992777,12925,0,1751424754,13014.80718271,23.673022410002886,53393.1163476
2025-07-02,02:52:36.000,183,10992771,12685,0,1751424755,13014.88128211999,23.687120670001605,53393.16525744
2025-07-02,02:52:37.000,183,10992769,13125,0,1751424756,13014.894754739995,23.65187502000481,53393.19320592
2025-07-02,02:52:38.000,183,10992744,12925,0,1751424757,13014.90149104999,23.658924150004168,53393.20019304001
2025-07-02,02:52:39.000,183,10992764,13085,0,1751424758,13014.94190890999,23.65187502000481,53393.1862188
2025-07-02,02:52:40.000,183,10992776,12925,0,1751424759,13014.935172599995,23.665973280003527,53393.16525744
2025-07-02,02:52:41.000,183,10992731,13125,0,1751424760,13014.975590459995,23.680071540002245,53393.16525744
2025-07-02,02:52:42.000,183,10992728,13045,0,1751424761,13014.995799389995,23.694169800000964,53393.20019304001
2025-07-02,02:52:43.000,183,10992772,13045,0,1751424762,13015.00927201,23.743513710003754,53393.20019304001
2025-07-02,02:52:44.000,183,10992764,13205,0,1751424763,13015.00253569999,23.750562840003113,53393.19320592
2025-07-02,02:52:45.000,183,10992812,13085,0,1751424764,13015.02948094,23.750562840003113,53393.24910288001
2025-07-02,02:52:46.000,183,10992732,13125,0,1751424765,13015.00927201,23.7223663199984,53393.19320592
2025-07-02,02:52:47.000,183,10992770,12965,0,1751424766,13014.995799389995,23.736464580004395,53393.21416728
2025-07-02,02:52:48.000,183,10992764,12805,0,1751424767,13014.94864522,23.750562840003113,53393.1862188
2025-07-02,02:52:49.000,183,10992774,13085,0,1751424768,13014.975590459995,23.694169800000964,53393.14429608
2025-07-02,02:52:50.000,183,10992762,13085,0,1751424769,13014.98906308,23.708268059999682,53393.20718016
2025-07-02,02:52:51.000,183,10992787,12725,0,1751424770,13015.00927201,23.72941544999776,53393.22115440001
2025-07-02,02:52:52.000,183,10992772,13285,0,1751424771,13014.98906308,23.743513710003754,53393.17224456001
2025-07-02,02:52:53.000,183,10992757,13205,0,1751424772,13014.96885415,23.708268059999682,53393.20718016
2025-07-02,02:52:54.000,183,10992755,13125,0,1751424773,13014.975590459995,23.72941544999776,53393.19320592
2025-07-02,02:52:55.000,183,10992746,12925,0,1751424774,13014.98232676999,23.71531718999904,53393.20718016
2025-07-02,02:52:56.000,183,10992768,12925,0,1751424775,13014.995799389995,23.701218930000323,53393.23512864
2025-07-02,02:52:57.000,183,10992751,12685,0,1751424776,13015.02948094,23.694169800000964,53393.19320592
2025-07-02,02:52:58.000,183,10992755,12845,0,1751424777,13015.06316248999,23.687120670001605,53393.228141520005
2025-07-02,02:52:59.000,183,10992762,12765,0,1751424778,13015.09010773,23.708268059999682,53393.23512864
2025-07-02,02:53:00.000,183,10992774,13125,0,1751424779,13015.08337141999,23.71531718999904,53393.19320592
2025-07-02,02:53:01.000,183,10992753,12925,0,1751424780,13015.143998209991,23.71531718999904,53393.26307712
2025-07-02,02:53:02.000,183,10992734,12805,0,1751424781,13015.184416069991,23.701218930000323,53393.23512864
2025-07-02,02:53:03.000,183,10992726,13085,0,1751424782,13015.19115238,23.743513710003754,53393.20718016
2025-07-02,02:53:04.000,183,10992797,12965,0,1751424783,13015.204624999991,23.743513710003754,53393.22115440001
2025-07-02,02:53:05.000,183,10992736,12965,0,1751424784,13015.218097619996,23.736464580004395,53393.24910288001
2025-07-02,02:53:06.000,183,10992786,12965,0,1751424785,13015.224833929991,23.77875936000055,53393.27006424001
2025-07-02,02:53:07.000,183,10992748,12845,0,1751424786,13015.251779170001,23.792857619999268,53393.24211576
2025-07-02,02:53:08.000,183,10992748,13005,0,1751424787,13015.298933339996,23.77171023000119,53393.22115440001
2025-07-02,02:53:09.000,183,10992794,13045,0,1751424788,13015.298933339996,23.77875936000055,53393.228141520005
2025-07-02,02:53:10.000,183,10992758,12965,0,1751424789,13015.298933339996,23.77875936000055,53393.27006424001
2025-07-02,02:53:11.000,183,10992731,12725,0,1751424790,13015.366296439992,23.856299790000776,53393.31897408001
2025-07-02,02:53:12.000,183,10992761,12765,0,1751424791,13015.373032750002,23.856299790000776,53393.30499984
2025-07-02,02:53:13.000,183,10992765,12925,0,1751424792,13015.379769059997,23.82810327000334,53393.27006424001
2025-07-02,02:53:14.000,183,10992741,12885,0,1751424793,13015.420186919997,23.849250660001417,53393.29102560001
2025-07-02,02:53:15.000,183,10992736,12925,0,1751424794,13015.426923229992,23.884496309998212,53393.33294832
2025-07-02,02:53:16.000,183,10992713,13285,0,1751424795,13015.460604779997,23.870398049999494,53393.31897408001
2025-07-02,02:53:17.000,183,10992773,12845,0,1751424796,13015.501022639997,23.926791090001643,53393.33993544001
2025-07-02,02:53:18.000,183,10992750,13045,0,1751424797,13015.501022639997,23.919741960002284,53393.36788392001
2025-07-02,02:53:19.000,183,10992714,13125,0,1751424798,13015.534704190002,23.912692830002925,53393.298012720006
2025-07-02,02:53:20.000,183,10992751,13165,0,1751424799,13015.548176809993,23.926791090001643,53393.33993544001
2025-07-02,02:53:21.000,183,10992786,12765,0,1751424800,13015.581858359998,23.976135000004433,53393.325961200004
2025-07-02,02:53:22.000,183,10992735,12925,0,1751424801,13015.615539910003,23.95498760999908,53393.43775512001
2025-07-02,02:53:23.000,183,10992772,12805,0,1751424802,13015.649221459993,23.94088935000036,53393.41679376001
2025-07-02,02:53:24.000,183,10992744,12805,0,1751424803,13015.716584559988,23.94088935000036,53393.5006392
2025-07-02,02:53:25.000,183,10992806,12925,0,1751424804,13015.730057179993,23.933840220001002,53393.43775512001
2025-07-02,02:53:26.000,183,10992760,12885,0,1751424805,13015.770475039993,23.926791090001643,53393.430768
2025-07-02,02:53:27.000,183,10992726,12885,0,1751424806,13015.831101829994,23.919741960002284,53393.493652080004
2025-07-02,02:53:28.000,183,10992737,12925,0,1751424807,13015.89846492999,23.912692830002925,53393.563523280005
2025-07-02,02:53:29.000,183,10992755,12885,0,1751424808,13015.891728619994,23.94793847999972,53393.493652080004
2025-07-02,02:53:30.000,183,10992749,12925,0,1751424809,13015.932146479994,23.891545440004847,53393.53557480001
2025-07-02,02:53:31.000,183,10992745,13125,0,1751424810,13015.97930064999,23.933840220001002,53393.55653616001
2025-07-02,02:53:32.000,183,10992742,12725,0,1751424811,13016.06013636999,23.95498760999908,53393.5705104
2025-07-02,02:53:33.000,183,10992727,12725,0,1751424812,13016.02645482,23.919741960002284,53393.54954904
2025-07-02,02:53:34.000,183,10992750,12925,0,1751424813,13016.06687268,23.919741960002284,53393.59845888
2025-07-02,02:53:35.000,183,10992740,12925,0,1751424814,13016.10055422999,23.94088935000036,53393.59147176
2025-07-02,02:53:36.000,183,10992769,12925,0,1751424815,13016.12749947,23.933840220001002,53393.59845888
2025-07-02,02:53:37.000,183,10992775,13045,0,1751424816,13016.114026849995,23.95498760999908,53393.62640736001
2025-07-02,02:53:38.000,183,10992748,12725,0,1751424817,13016.154444709995,23.94088935000036,53393.633394480006
2025-07-02,02:53:39.000,183,10992746,12805,0,1751424818,13016.18138994999,23.969085869997798,53393.64736872
2025-07-02,02:53:40.000,183,10992747,12925,0,1751424819,13016.154444709995,24.025478909999947,53393.60544600001
2025-07-02,02:53:41.000,183,10992743,12805,0,1751424820,13016.18812626,24.06072456000402,53393.6403816
2025-07-02,02:53:42.000,183,10992756,12885,0,1751424821,13016.20159887999,24.046626299998024,53393.65435584001
2025-07-02,02:53:43.000,183,10992729,13285,0,1751424822,13016.20833519,24.046626299998024,53393.64736872
2025-07-02,02:53:44.000,183,10992762,12725,0,1751424823,13016.235280429995,24.081871950002096,53393.682304320006
2025-07-02,02:53:45.000,183,10992767,12925,0,1751424824,13016.275698289995,24.103019340000174,53393.64736872
2025-07-02,02:53:46.000,183,10992761,12565,0,1751424825,13016.26896198,24.081871950002096,53393.69627856
2025-07-02,02:53:47.000,183,10992762,12965,0,1751424826,13016.24875305,24.103019340000174,53393.69627856
2025-07-02,02:53:48.000,183,10992708,12725,0,1751424827,13016.22180780999,24.117117599998892,53393.7102528
2025-07-02,02:53:49.000,183,10992738,12885,0,1751424828,13016.295907219996,24.095970210000814,53393.731214160005
2025-07-02,02:53:50.000,183,10992758,13045,0,1751424829,13016.26222566999,24.103019340000174,53393.7102528
2025-07-02,02:53:51.000,183,10992738,12965,0,1751424830,13016.22180780999,24.131215860004886,53393.69627856
2025-07-02,02:53:52.000,183,10992773,12965,0,1751424831,13016.295907219996,24.081871950002096,53393.79409824001
2025-07-02,02:53:53.000,183,10992778,12925,0,1751424832,13016.235280429995,24.088921080001455,53393.75217552001
2025-07-02,02:53:54.000,183,10992740,13085,0,1751424833,13016.215071499995,24.025478909999947,53393.82204672001
2025-07-02,02:53:55.000,183,10992776,12965,0,1751424834,13016.18812626,24.032528039999306,53393.82204672001
2025-07-02,02:53:56.000,183,10992768,12845,0,1751424835,13016.174653639995,24.032528039999306,53393.76614976
2025-07-02,02:53:57.000,183,10992755,12965,0,1751424836,13016.174653639995,24.032528039999306,53393.79409824001
2025-07-02,02:53:58.000,183,10992726,13085,0,1751424837,13016.154444709995,24.018429780000588,53393.82204672001
2025-07-02,02:53:59.000,183,10992743,12885,0,1751424838,13016.154444709995,23.969085869997798,53393.79409824001
2025-07-02,02:54:00.000,183,10992756,13085,0,1751424839,13016.134235779995,23.99728239000251,53393.7102528
2025-07-02,02:54:01.000,183,10992756,13045,0,1751424840,13016.10055422999,24.01138065000123,53393.780124000004
2025-07-02,02:54:02.000,183,10992751,12925,0,1751424841,13016.10055422999,24.018429780000588,53393.801085360006
2025-07-02,02:54:03.000,183,10992762,12925,0,1751424842,13016.10055422999,24.032528039999306,53393.70326568001
2025-07-02,02:54:04.000,183,10992802,13005,0,1751424843,13016.10729054,24.01138065000123,53393.78711112
2025-07-02,02:54:05.000,183,10992779,12845,0,1751424844,13016.10055422999,24.046626299998024,53393.77313688001
2025-07-02,02:54:06.000,183,10992756,12925,0,1751424845,13016.12076315999,24.039577169998665,53393.780124000004
2025-07-02,02:54:07.000,183,10992760,12845,0,1751424846,13016.134235779995,24.025478909999947,53393.82204672001
2025-07-02,02:54:08.000,183,10992780,13005,0,1751424847,13016.134235779995,24.032528039999306,53393.82204672001
2025-07-02,02:54:09.000,183,10992714,13005,0,1751424848,13016.194862569995,24.032528039999306,53393.83602096
2025-07-02,02:54:10.000,183,10992789,12965,0,1751424849,13016.20159887999,24.046626299998024,53393.801085360006
2025-07-02,02:54:11.000,183,10992694,13285,0,1751424850,13016.215071499995,24.046626299998024,53393.849995200006
2025-07-02,02:54:12.000,183,10992766,12605,0,1751424851,13016.24201673999,24.081871950002096,53393.86396944
2025-07-02,02:54:13.000,183,10992763,13045,0,1751424852,13016.275698289995,24.074822820002737,53393.829033840004
2025-07-02,02:54:14.000,183,10992697,13125,0,1751424853,13016.26222566999,24.081871950002096,53393.82204672001
2025-07-02,02:54:15.000,183,10992721,13125,0,1751424854,13016.24201673999,24.06072456000402,53393.82204672001
2025-07-02,02:54:16.000,183,10992751,12925,0,1751424855,13016.28243459999,24.06072456000402,53393.829033840004
2025-07-02,02:54:17.000,183,10992729,12725,0,1751424856,13016.235280429995,24.06072456000402,53393.84300808001
2025-07-02,02:54:18.000,183,10992738,12965,0,1751424857,13016.235280429995,24.00433152000187,53393.849995200006
2025-07-02,02:54:19.000,183,10992763,12965,0,1751424858,13016.24875305,23.969085869997798,53393.8150596
2025-07-02,02:54:20.000,183,10992739,12965,0,1751424859,13016.26896198,23.99023326000315,53393.86396944
2025-07-02,02:54:21.000,183,10992822,12805,0,1751424860,13016.275698289995,23.94793847999972,53393.82204672001
2025-07-02,02:54:22.000,183,10992770,12925,0,1751424861,13016.28243459999,23.926791090001643,53393.82204672001
2025-07-02,02:54:23.000,183,10992765,12805,0,1751424862,13016.275698289995,23.912692830002925,53393.83602096
2025-07-02,02:54:24.000,183,10992746,12765,0,1751424863,13016.255489359995,23.898594570004207,53393.83602096
2025-07-02,02:54:25.000,183,10992757,12845,0,1751424864,13016.26896198,23.849250660001417,53393.849995200006
2025-07-02,02:54:26.000,183,10992765,13005,0,1751424865,13016.26222566999,23.8351524000027,53393.84300808001
2025-07-02,02:54:27.000,183,10992730,12965,0,1751424866,13016.295907219996,23.81400501000462,53393.898905040005
2025-07-02,02:54:28.000,183,10992780,12925,0,1751424867,13016.26222566999,23.81400501000462,53393.87095656001
2025-07-02,02:54:29.000,183,10992735,13005,0,1751424868,13016.30937984,23.736464580004395,53393.83602096
2025-07-02,02:54:30.000,183,10992734,12965,0,1751424869,13016.26222566999,23.76466110000183,53393.85698232
2025-07-02,02:54:31.000,183,10992760,12925,0,1751424870,13016.295907219996,23.757611970002472,53393.92685352
2025-07-02,02:54:32.000,183,10992774,12885,0,1751424871,13016.30264352999,23.757611970002472,53393.849995200006
2025-07-02,02:54:33.000,183,10992753,13005,0,1751424872,13016.26896198,23.736464580004395,53393.87794368
2025-07-02,02:54:34.000,183,10992769,12885,0,1751424873,13016.255489359995,23.7223663199984,53393.90589216
2025-07-02,02:54:35.000,183,10992774,12805,0,1751424874,13016.275698289995,23.71531718999904,53393.91986640001
2025-07-02,02:54:36.000,183,10992772,12845,0,1751424875,13016.24875305,23.71531718999904,53393.91986640001
2025-07-02,02:54:37.000,183,10992780,12685,0,1751424876,13016.235280429995,23.708268059999682,53393.86396944
2025-07-02,02:54:38.000,183,10992793,12885,0,1751424877,13016.20159887999,23.72941544999776,53393.87095656001
2025-07-02,02:54:39.000,183,10992710,12965,0,1751424878,13016.215071499995,23.708268059999682,53393.85698232
2025-07-02,02:54:40.000,183,10992733,13085,0,1751424879,13016.194862569995,23.71531718999904,53393.8849308
2025-07-02,02:54:41.000,183,10992786,13205,0,1751424880,13016.1477084,23.7223663199984,53393.87794368
2025-07-02,02:54:42.000,183,10992741,13005,0,1751424881,13016.12076315999,23.680071540002245,53393.8849308
2025-07-02,02:54:43.000,183,10992760,13005,0,1751424882,13016.06013636999,23.694169800000964,53393.83602096
2025-07-02,02:54:44.000,183,10992776,13045,0,1751424883,13016.04666375,23.687120670001605,53393.89191792001
2025-07-02,02:54:45.000,183,10992719,13005,0,1751424884,13016.01971850999,23.644825889998174,53393.87095656001
2025-07-02,02:54:46.000,183,10992783,13005,0,1751424885,13015.99950957999,23.65187502000481,53393.83602096
2025-07-02,02:54:47.000,183,10992776,12965,0,1751424886,13016.02645482,23.658924150004168,53393.91287928
2025-07-02,02:54:48.000,183,10992737,13045,0,1751424887,13015.992773269994,23.658924150004168,53393.92685352
2025-07-02,02:54:49.000,183,10992787,12725,0,1751424888,13016.012982199994,23.630727629999456,53393.92685352
2025-07-02,02:54:50.000,183,10992742,13285,0,1751424889,13016.033191129995,23.630727629999456,53393.947814880004
2025-07-02,02:54:51.000,183,10992745,12885,0,1751424890,13016.03992743999,23.637776759998815,53393.90589216
2025-07-02,02:54:52.000,183,10992725,13085,0,1751424891,13016.06013636999,23.630727629999456,53393.98275048
2025-07-02,02:54:53.000,183,10992734,12885,0,1751424892,13016.04666375,23.637776759998815,53393.90589216
2025-07-02,02:54:54.000,183,10992770,12885,0,1751424893,13016.08034529999,23.59548198000266,53393.93384064
2025-07-02,02:54:55.000,183,10992752,12805,0,1751424894,13016.073608989995,23.5884328500033,53393.92685352
2025-07-02,02:54:56.000,183,10992734,13085,0,1751424895,13016.073608989995,23.58138372000394,53393.85698232
2025-07-02,02:54:57.000,183,10992766,13125,0,1751424896,13016.053400059995,23.567285459997947,53393.85698232
2025-07-02,02:54:58.000,183,10992740,13165,0,1751424897,13016.02645482,23.567285459997947,53393.85698232
2025-07-02,02:54:59.000,183,10992763,13285,0,1751424898,13016.04666375,23.574334590004582,53393.849995200006
2025-07-02,02:55:00.000,183,10992772,13165,0,1751424899,13016.03992743999,23.560236329998588,53393.87095656001
2025-07-02,02:55:01.000,183,10992752,13205,0,1751424900,13016.033191129995,23.55318719999923,53393.829033840004
2025-07-02,02:55:02.000,183,10992751,13005,0,1751424901,13015.992773269994,23.517941550002433,53393.84300808001
2025-07-02,02:55:03.000,183,10992763,12845,0,1751424902,13015.91867385999,23.503843290003715,53393.87095656001
2025-07-02,02:55:04.000,183,10992745,13125,0,1751424903,13015.891728619994,23.503843290003715,53393.849995200006
2025-07-02,02:55:05.000,183,10992751,13085,0,1751424904,13015.878255999989,23.468597639999643,53393.82204672001
2025-07-02,02:55:06.000,183,10992776,13085,0,1751424905,13015.851310759994,23.524990680001792,53393.849995200006
2025-07-02,02:55:07.000,183,10992751,13525,0,1751424906,13015.810892899994,23.53203981000115,53393.8150596
2025-07-02,02:55:08.000,183,10992715,12965,0,1751424907,13015.716584559988,23.503843290003715,53393.80807248
2025-07-02,02:55:09.000,183,10992739,13125,0,1751424908,13015.709848249993,23.475646769999003,53393.82204672001
2025-07-02,02:55:10.000,183,10992726,12925,0,1751424909,13015.689639319993,23.524990680001792,53393.72422704001
2025-07-02,02:55:11.000,183,10992792,13005,0,1751424910,13015.622276219998,23.48269589999836,53393.801085360006
2025-07-02,02:55:12.000,183,10992760,13045,0,1751424911,13015.615539910003,23.503843290003715,53393.75217552001
2025-07-02,02:55:13.000,183,10992765,12805,0,1751424912,13015.602067289998,23.48974502999772,53393.76614976
2025-07-02,02:55:14.000,183,10992716,12765,0,1751424913,13015.602067289998,23.510892420003074,53393.7451884
2025-07-02,02:55:15.000,183,10992771,13125,0,1751424914,13015.622276219998,23.560236329998588,53393.75217552001
2025-07-02,02:55:16.000,183,10992742,13245,0,1751424915,13015.615539910003,23.567285459997947,53393.66833008
2025-07-02,02:55:17.000,183,10992719,12725,0,1751424916,13015.615539910003,23.5884328500033,53393.65435584001
2025-07-02,02:55:18.000,183,10992739,12765,0,1751424917,13015.649221459993,23.616629370000737,53393.65435584001
2025-07-02,02:55:19.000,183,10992754,13285,0,1751424918,13015.649221459993,23.616629370000737,53393.66833008
2025-07-02,02:55:20.000,183,10992797,13085,0,1751424919,13015.662694079998,23.637776759998815,53393.68929144
2025-07-02,02:55:21.000,183,10992749,12885,0,1751424920,13015.682903009998,23.673022410002886,53393.661342960004
2025-07-02,02:55:22.000,183,10992773,13045,0,1751424921,13015.703111939998,23.65187502000481,53393.71723992
2025-07-02,02:55:23.000,183,10992733,13085,0,1751424922,13015.676166699988,23.71531718999904,53393.65435584001
2025-07-02,02:55:24.000,183,10992761,12685,0,1751424923,13015.689639319993,23.694169800000964,53393.66833008
2025-07-02,02:55:25.000,183,10992793,13005,0,1751424924,13015.682903009998,23.665973280003527,53393.661342960004
2025-07-02,02:55:26.000,183,10992769,12965,0,1751424925,13015.682903009998,23.680071540002245,53393.682304320006
2025-07-02,02:55:27.000,183,10992795,12885,0,1751424926,13015.629012529993,23.687120670001605,53393.661342960004
2025-07-02,02:55:28.000,183,10992734,13045,0,1751424927,13015.615539910003,23.71531718999904,53393.62640736001
2025-07-02,02:55:29.000,183,10992761,13205,0,1751424928,13015.635748840003,23.673022410002886,53393.7102528
2025-07-02,02:55:30.000,183,10992760,12885,0,1751424929,13015.595330980002,23.665973280003527,53393.70326568001
2025-07-02,02:55:31.000,183,10992781,12965,0,1751424930,13015.561649429997,23.673022410002886,53393.731214160005
2025-07-02,02:55:32.000,183,10992778,12925,0,1751424931,13015.487550019992,23.701218930000323,53393.75916264
2025-07-02,02:55:33.000,183,10992784,12765,0,1751424932,13015.474077400002,23.644825889998174,53393.68929144
2025-07-02,02:55:34.000,183,10992774,12845,0,1751424933,13015.440395849997,23.616629370000737,53393.682304320006
2025-07-02,02:55:35.000,183,10992706,13085,0,1751424934,13015.420186919997,23.616629370000737,53393.67531720001
2025-07-02,02:55:36.000,183,10992776,13125,0,1751424935,13015.379769059997,23.60253111000202,53393.64736872
2025-07-02,02:55:37.000,183,10992793,13005,0,1751424936,13015.305669649992,23.574334590004582,53393.59845888
2025-07-02,02:55:38.000,183,10992711,12845,0,1751424937,13015.265251789991,23.5884328500033,53393.67531720001
2025-07-02,02:55:39.000,183,10992771,13085,0,1751424938,13015.231570240001,23.574334590004582,53393.60544600001
2025-07-02,02:55:40.000,183,10992759,13005,0,1751424939,13015.251779170001,23.574334590004582,53393.59845888
2025-07-02,02:55:41.000,183,10992741,12885,0,1751424940,13015.204624999991,23.59548198000266,53393.682304320006
2025-07-02,02:55:42.000,183,10992734,12925,0,1751424941,13015.231570240001,23.58138372000394,53393.57749752
2025-07-02,02:55:43.000,183,10992752,12925,0,1751424942,13015.19115238,23.59548198000266,53393.61942024
2025-07-02,02:55:44.000,183,10992768,13005,0,1751424943,13015.204624999991,23.60253111000202,53393.66833008
2025-07-02,02:55:45.000,183,10992786,12965,0,1751424944,13015.19115238,23.616629370000737,53393.5705104
2025-07-02,02:55:46.000,183,10992792,12925,0,1751424945,13015.218097619996,23.60253111000202,53393.54954904
2025-07-02,02:55:47.000,183,10992782,12965,0,1751424946,13015.218097619996,23.623678500000096,53393.6403816
2025-07-02,02:55:48.000,183,10992789,12965,0,1751424947,13015.258515479996,23.637776759998815,53393.612433120004
2025-07-02,02:55:49.000,183,10992756,13045,0,1751424948,13015.251779170001,23.623678500000096,53393.59845888
2025-07-02,02:55:50.000,183,10992716,13085,0,1751424949,13015.292197030001,23.630727629999456,53393.612433120004
2025-07-02,02:55:51.000,183,10992782,12845,0,1751424950,13015.298933339996,23.623678500000096,53393.60544600001
2025-07-02,02:55:52.000,183,10992791,12925,0,1751424951,13015.285460719992,23.630727629999456,53393.58448464001
2025-07-02,02:55:53.000,183,10992791,13085,0,1751424952,13015.312405960001,23.65187502000481,53393.612433120004
2025-07-02,02:55:54.000,183,10992748,12925,0,1751424953,13015.346087509992,23.623678500000096,53393.61942024
2025-07-02,02:55:55.000,183,10992756,12925,0,1751424954,13015.359560129997,23.65187502000481,53393.5705104
2025-07-02,02:55:56.000,183,10992767,12925,0,1751424955,13015.359560129997,23.687120670001605,53393.563523280005
2025-07-02,02:55:57.000,183,10992783,12925,0,1751424956,13015.399977989997,23.637776759998815,53393.60544600001
2025-07-02,02:55:58.000,183,10992761,12885,0,1751424957,13015.393241680002,23.644825889998174,53393.58448464001
2025-07-02,02:55:59.000,183,10992716,12925,0,1751424958,13015.386505369992,23.665973280003527,53393.612433120004
2025-07-02,02:56:00.000,183,10992759,12845,0,1751424959,13015.420186919997,23.65187502000481,53393.62640736001
2025-07-02,02:56:01.000,183,10992783,13205,0,1751424960,13015.386505369992,23.658924150004168,53393.60544600001
2025-07-02,02:56:02.000,183,10992736,12925,0,1751424961,13015.386505369992,23.680071540002245,53393.59147176
2025-07-02,02:56:03.000,183,10992753,12885,0,1751424962,13015.359560129997,23.687120670001605,53393.54954904
2025-07-02,02:56:04.000,183,10992725,12885,0,1751424963,13015.373032750002,23.694169800000964,53393.58448464001
2025-07-02,02:56:05.000,183,10992778,12765,0,1751424964,13015.346087509992,23.694169800000964,53393.5705104
2025-07-02,02:56:06.000,183,10992782,12965,0,1751424965,13015.319142269997,23.78580848999991,53393.57749752
2025-07-02,02:56:07.000,183,10992799,12965,0,1751424966,13015.346087509992,23.736464580004395,53393.55653616001
2025-07-02,02:56:08.000,183,10992769,13125,0,1751424967,13015.319142269997,23.7223663199984,53393.57749752
2025-07-02,02:56:09.000,183,10992745,12765,0,1751424968,13015.373032750002,23.77171023000119,53393.59147176
2025-07-02,02:56:10.000,183,10992778,13085,0,1751424969,13015.373032750002,23.792857619999268,53393.61942024
2025-07-02,02:56:11.000,183,10992765,12925,0,1751424970,13015.352823820002,23.792857619999268,53393.5006392
2025-07-02,02:56:12.000,183,10992761,12845,0,1751424971,13015.325878579992,23.799906749998627,53393.5705104
2025-07-02,02:56:13.000,183,10992756,12965,0,1751424972,13015.346087509992,23.799906749998627,53393.54256192
2025-07-02,02:56:14.000,183,10992765,12925,0,1751424973,13015.406714299992,23.78580848999991,53393.45172936
2025-07-02,02:56:15.000,183,10992728,12765,0,1751424974,13015.420186919997,23.8351524000027,53393.5006392
2025-07-02,02:56:16.000,183,10992751,12965,0,1751424975,13015.467341089992,23.82810327000334,53393.50762632001
2025-07-02,02:56:17.000,183,10992783,13165,0,1751424976,13015.467341089992,23.849250660001417,53393.47269072
2025-07-02,02:56:18.000,183,10992738,12765,0,1751424977,13015.474077400002,23.842201530002058,53393.47967784
2025-07-02,02:56:19.000,183,10992790,12685,0,1751424978,13015.507758949992,23.870398049999494,53393.514613440006
2025-07-02,02:56:20.000,183,10992773,13045,0,1751424979,13015.527967879993,23.905643700003566,53393.50762632001
2025-07-02,02:56:21.000,183,10992746,12925,0,1751424980,13015.568385739993,23.905643700003566,53393.54256192
2025-07-02,02:56:22.000,183,10992761,13125,0,1751424981,13015.588594669993,23.905643700003566,53393.493652080004
2025-07-02,02:56:23.000,183,10992782,13005,0,1751424982,13015.568385739993,23.933840220001002,53393.5006392
2025-07-02,02:56:24.000,183,10992753,12685,0,1751424983,13015.568385739993,23.969085869997798,53393.52858768
2025-07-02,02:56:25.000,183,10992757,12605,0,1751424984,13015.602067289998,23.983184130003792,53393.59147176
2025-07-02,02:56:26.000,183,10992788,12965,0,1751424985,13015.615539910003,24.00433152000187,53393.563523280005
2025-07-02,02:56:27.000,183,10992757,12885,0,1751424986,13015.615539910003,24.01138065000123,53393.59147176
2025-07-02,02:56:28.000,183,10992755,12765,0,1751424987,13015.622276219998,24.00433152000187,53393.60544600001
2025-07-02,02:56:29.000,183,10992737,13205,0,1751424988,13015.595330980002,24.032528039999306,53393.54256192
2025-07-02,02:56:30.000,183,10992794,12805,0,1751424989,13015.635748840003,24.039577169998665,53393.563523280005
2025-07-02,02:56:31.000,183,10992731,13125,0,1751424990,13015.635748840003,24.018429780000588,53393.58448464001
2025-07-02,02:56:32.000,183,10992735,13085,0,1751424991,13015.676166699988,24.039577169998665,53393.5705104
2025-07-02,02:56:33.000,183,10992763,12965,0,1751424992,13015.662694079998,24.039577169998665,53393.5705104
2025-07-02,02:56:34.000,183,10992761,13285,0,1751424993,13015.608803599993,24.067773690003378,53393.60544600001
2025-07-02,02:56:35.000,183,10992796,13285,0,1751424994,13015.635748840003,24.081871950002096,53393.57749752
2025-07-02,02:56:36.000,183,10992770,13045,0,1751424995,13015.649221459993,24.067773690003378,53393.64736872
2025-07-02,02:56:37.000,183,10992733,12885,0,1751424996,13015.682903009998,24.074822820002737,53393.59845888
2025-07-02,02:56:38.000,183,10992747,12845,0,1751424997,13015.662694079998,24.088921080001455,53393.57749752
2025-07-02,02:56:39.000,183,10992754,13165,0,1751424998,13015.676166699988,24.074822820002737,53393.59147176
2025-07-02,02:56:40.000,183,10992805,12885,0,1751424999,13015.689639319993,24.06072456000402,53393.59147176
2025-07-02,02:56:41.000,183,10992757,12885,0,1751425000,13015.723320869998,24.074822820002737,53393.58448464001
2025-07-02,02:56:42.000,183,10992757,12845,0,1751425001,13015.676166699988,24.081871950002096,53393.59147176
2025-07-02,02:56:43.000,183,10992720,13125,0,1751425002,13015.696375629988,24.088921080001455,53393.64736872
2025-07-02,02:56:44.000,183,10992807,12925,0,1751425003,13015.689639319993,24.110068469999533,53393.612433120004
2025-07-02,02:56:45.000,183,10992797,13045,0,1751425004,13015.723320869998,24.103019340000174,53393.61942024
2025-07-02,02:56:46.000,183,10992780,12925,0,1751425005,13015.703111939998,24.095970210000814,53393.661342960004
2025-07-02,02:56:47.000,183,10992776,12925,0,1751425006,13015.703111939998,24.074822820002737,53393.64736872
2025-07-02,02:56:48.000,183,10992771,12965,0,1751425007,13015.709848249993,24.05367543000466,53393.73820128
2025-07-02,02:56:49.000,183,10992798,12925,0,1751425008,13015.757002419989,24.081871950002096,53393.59845888
2025-07-02,02:56:50.000,183,10992775,12925,0,1751425009,13015.757002419989,24.074822820002737,53393.62640736001
2025-07-02,02:56:51.000,183,10992814,12885,0,1751425010,13015.763738729998,24.081871950002096,53393.64736872
2025-07-02,02:56:52.000,183,10992734,12925,0,1751425011,13015.763738729998,24.088921080001455,53393.59845888
2025-07-02,02:56:53.000,183,10992782,12645,0,1751425012,13015.723320869998,24.088921080001455,53393.612433120004
2025-07-02,02:56:54.000,183,10992768,13005,0,1751425013,13015.763738729998,24.088921080001455,53393.69627856
2025-07-02,02:56:55.000,183,10992774,13045,0,1751425014,13015.750266109993,24.131215860004886,53393.67531720001
2025-07-02,02:56:56.000,183,10992737,13165,0,1751425015,13015.730057179993,24.159412380002323,53393.65435584001
2025-07-02,02:56:57.000,183,10992793,12845,0,1751425016,13015.703111939998,24.17351064000104,53393.69627856
2025-07-02,02:56:58.000,183,10992760,13045,0,1751425017,13015.669430389993,24.152363250002963,53393.69627856
2025-07-02,02:56:59.000,183,10992787,13285,0,1751425018,13015.649221459993,24.131215860004886,53393.76614976
2025-07-02,02:57:00.000,183,10992749,13125,0,1751425019,13015.662694079998,24.131215860004886,53393.7102528
2025-07-02,02:57:01.000,183,10992783,12605,0,1751425020,13015.655957769988,24.117117599998892,53393.68929144
2025-07-02,02:57:02.000,183,10992749,12845,0,1751425021,13015.608803599993,24.117117599998892,53393.70326568001
2025-07-02,02:57:03.000,183,10992753,12925,0,1751425022,13015.595330980002,24.095970210000814,53393.780124000004
2025-07-02,02:57:04.000,183,10992834,12685,0,1751425023,13015.581858359998,24.095970210000814,53393.75916264
2025-07-02,02:57:05.000,183,10992822,12765,0,1751425024,13015.561649429997,24.088921080001455,53393.79409824001
2025-07-02,02:57:06.000,183,10992771,12765,0,1751425025,13015.575122050002,24.103019340000174,53393.79409824001
2025-07-02,02:57:07.000,183,10992777,12925,0,1751425026,13015.568385739993,24.103019340000174,53393.79409824001
2025-07-02,02:57:08.000,183,10992709,12885,0,1751425027,13015.554913120002,24.110068469999533,53393.801085360006
2025-07-02,02:57:09.000,183,10992779,12805,0,1751425028,13015.534704190002,24.095970210000814,53393.77313688001
2025-07-02,02:57:10.000,183,10992779,13125,0,1751425029,13015.568385739993,24.110068469999533,53393.80807248
2025-07-02,02:57:11.000,183,10992792,12925,0,1751425030,13015.615539910003,24.088921080001455,53393.77313688001
2025-07-02,02:57:12.000,183,10992762,12725,0,1751425031,13015.622276219998,24.081871950002096,53393.82204672001
2025-07-02,02:57:13.000,183,10992771,12965,0,1751425032,13015.669430389993,24.095970210000814,53393.8150596
2025-07-02,02:57:14.000,183,10992777,13005,0,1751425033,13015.676166699988,24.088921080001455,53393.801085360006
2025-07-02,02:57:15.000,183,10992771,12925,0,1751425034,13015.709848249993,24.074822820002737,53393.85698232
2025-07-02,02:57:16.000,183,10992760,12765,0,1751425035,13015.696375629988,24.081871950002096,53393.801085360006
2025-07-02,02:57:17.000,183,10992759,13045,0,1751425036,13015.736793489988,24.074822820002737,53393.8150596
2025-07-02,02:57:18.000,183,10992690,12965,0,1751425037,13015.750266109993,24.046626299998024,53393.84300808001
2025-07-02,02:57:19.000,183,10992734,13125,0,1751425038,13015.763738729998,24.046626299998024,53393.86396944
2025-07-02,02:57:20.000,183,10992773,12845,0,1751425039,13015.790683969994,24.025478909999947,53393.85698232
2025-07-02,02:57:21.000,183,10992773,12925,0,1751425040,13015.770475039993,23.96203673999844,53393.85698232
2025-07-02,02:57:22.000,183,10992784,12925,0,1751425041,13015.777211349989,23.96203673999844,53393.84300808001
2025-07-02,02:57:23.000,183,10992772,13285,0,1751425042,13015.743529799998,23.96203673999844,53393.91287928
2025-07-02,02:57:24.000,183,10992756,13045,0,1751425043,13015.750266109993,23.94793847999972,53393.91986640001
2025-07-02,02:57:25.000,183,10992757,12765,0,1751425044,13015.736793489988,23.933840220001002,53393.87794368
2025-07-02,02:57:26.000,183,10992715,12805,0,1751425045,13015.743529799998,23.912692830002925,53393.97576336
2025-07-02,02:57:27.000,183,10992756,13005,0,1751425046,13015.770475039993,23.870398049999494,53393.91986640001
2025-07-02,02:57:28.000,183,10992767,12925,0,1751425047,13015.757002419989,23.849250660001417,53393.90589216
2025-07-02,02:57:29.000,183,10992761,12725,0,1751425048,13015.736793489988,23.856299790000776,53393.898905040005
2025-07-02,02:57:30.000,183,10992777,12805,0,1751425049,13015.750266109993,23.863348920000135,53393.98973760001
2025-07-02,02:57:31.000,183,10992765,12965,0,1751425050,13015.777211349989,23.82810327000334,53393.96178912001
2025-07-02,02:57:32.000,183,10992736,13125,0,1751425051,13015.763738729998,23.8351524000027,53393.90589216
2025-07-02,02:57:33.000,183,10992742,12845,0,1751425052,13015.736793489988,23.849250660001417,53393.89191792001
2025-07-02,02:57:34.000,183,10992752,12885,0,1751425053,13015.804156589998,23.863348920000135,53393.89191792001
2025-07-02,02:57:35.000,183,10992723,12845,0,1751425054,13015.783947659998,23.856299790000776,53393.91287928
2025-07-02,02:57:36.000,183,10992768,12645,0,1751425055,13015.790683969994,23.863348920000135,53393.91287928
2025-07-02,02:57:37.000,183,10992748,12805,0,1751425056,13015.837838139989,23.842201530002058,53393.89191792001
2025-07-02,02:57:38.000,183,10992796,12685,0,1751425057,13015.864783379999,23.81400501000462,53393.98973760001
2025-07-02,02:57:39.000,183,10992720,13045,0,1751425058,13015.851310759994,23.842201530002058,53393.968776240006
2025-07-02,02:57:40.000,183,10992734,12925,0,1751425059,13015.831101829994,23.856299790000776,53393.947814880004
2025-07-02,02:57:41.000,183,10992768,12805,0,1751425060,13015.871519689994,23.81400501000462,53393.96178912001
2025-07-02,02:57:42.000,183,10992786,13085,0,1751425061,13015.871519689994,23.81400501000462,53393.98275048
2025-07-02,02:57:43.000,183,10992778,12885,0,1751425062,13015.864783379999,23.82105414000398,53393.947814880004
2025-07-02,02:57:44.000,183,10992771,12965,0,1751425063,13015.932146479994,23.8351524000027,53393.968776240006
2025-07-02,02:57:45.000,183,10992713,12845,0,1751425064,13015.93888278999,23.8351524000027,53393.97576336
2025-07-02,02:57:46.000,183,10992777,12845,0,1751425065,13015.891728619994,23.8351524000027,53393.947814880004
2025-07-02,02:57:47.000,183,10992755,12925,0,1751425066,13015.89846492999,23.8351524000027,53394.00371184
2025-07-02,02:57:48.000,183,10992772,13005,0,1751425067,13015.878255999989,23.799906749998627,53394.00371184
2025-07-02,02:57:49.000,183,10992764,12805,0,1751425068,13015.91867385999,23.799906749998627,53394.01069896001
2025-07-02,02:57:50.000,183,10992762,12845,0,1751425069,13015.864783379999,23.792857619999268,53393.96178912001
2025-07-02,02:57:51.000,183,10992750,12765,0,1751425070,13015.837838139989,23.82810327000334,53393.97576336
2025-07-02,02:57:52.000,183,10992777,12885,0,1751425071,13015.824365519999,23.842201530002058,53393.90589216
2025-07-02,02:57:53.000,183,10992767,12925,0,1751425072,13015.837838139989,23.792857619999268,53394.00371184
2025-07-02,02:57:54.000,183,10992728,13045,0,1751425073,13015.804156589998,23.792857619999268,53393.98275048
2025-07-02,02:57:55.000,183,10992758,12805,0,1751425074,13015.817629209989,23.806955879997986,53393.94082776001
2025-07-02,02:57:56.000,183,10992685,13005,0,1751425075,13015.750266109993,23.82105414000398,53393.954802
2025-07-02,02:57:57.000,183,10992748,12685,0,1751425076,13015.743529799998,23.792857619999268,53393.954802
2025-07-02,02:57:58.000,183,10992771,12965,0,1751425077,13015.723320869998,23.799906749998627,53393.96178912001
2025-07-02,02:57:59.000,183,10992748,12885,0,1751425078,13015.716584559988,23.806955879997986,53393.96178912001
2025-07-02,02:58:00.000,183,10992722,12605,0,1751425079,13015.682903009998,23.82105414000398,53393.94082776001
2025-07-02,02:58:01.000,183,10992762,12965,0,1751425080,13015.635748840003,23.856299790000776,53393.98275048
2025-07-02,02:58:02.000,183,10992756,13125,0,1751425081,13015.595330980002,23.863348920000135,53393.96178912001
2025-07-02,02:58:03.000,183,10992749,12965,0,1751425082,13015.581858359998,23.8351524000027,53394.00371184
2025-07-02,02:58:04.000,183,10992766,12645,0,1751425083,13015.554913120002,23.884496309998212,53393.98275048
2025-07-02,02:58:05.000,183,10992729,13045,0,1751425084,13015.521231569997,23.877447179998853,53393.94082776001
2025-07-02,02:58:06.000,183,10992729,12845,0,1751425085,13015.507758949992,23.919741960002284,53393.98275048
2025-07-02,02:58:07.000,183,10992732,12885,0,1751425086,13015.433659540002,23.926791090001643,53393.97576336
2025-07-02,02:58:08.000,183,10992769,12765,0,1751425087,13015.440395849997,23.905643700003566,53394.017686080006
2025-07-02,02:58:09.000,183,10992768,12845,0,1751425088,13015.426923229992,23.912692830002925,53394.00371184
2025-07-02,02:58:10.000,183,10992705,12965,0,1751425089,13015.393241680002,23.94088935000036,53393.98973760001
2025-07-02,02:58:11.000,183,10992757,13005,0,1751425090,13015.373032750002,23.969085869997798,53394.03166032
2025-07-02,02:58:12.000,183,10992818,13125,0,1751425091,13015.393241680002,23.976135000004433,53394.017686080006
2025-07-02,02:58:13.000,183,10992784,12805,0,1751425092,13015.352823820002,24.01138065000123,53393.968776240006
2025-07-02,02:58:14.000,183,10992741,12925,0,1751425093,13015.319142269997,23.99023326000315,53393.94082776001
2025-07-02,02:58:15.000,183,10992742,13045,0,1751425094,13015.298933339996,23.99023326000315,53393.94082776001
2025-07-02,02:58:16.000,183,10992755,12765,0,1751425095,13015.292197030001,24.01138065000123,53393.93384064
2025-07-02,02:58:17.000,183,10992711,12845,0,1751425096,13015.271988100001,24.046626299998024,53393.947814880004
2025-07-02,02:58:18.000,183,10992776,12925,0,1751425097,13015.265251789991,24.018429780000588,53393.98973760001
2025-07-02,02:58:19.000,183,10992722,13085,0,1751425098,13015.204624999991,24.018429780000588,53393.94082776001
2025-07-02,02:58:20.000,183,10992702,12845,0,1751425099,13015.177679759996,24.046626299998024,53393.947814880004
2025-07-02,02:58:21.000,183,10992727,13045,0,1751425100,13015.177679759996,23.99023326000315,53393.94082776001
2025-07-02,02:58:22.000,183,10992758,12885,0,1751425101,13015.17094345,24.01138065000123,53393.97576336
2025-07-02,02:58:23.000,183,10992810,12885,0,1751425102,13015.15073452,24.018429780000588,53393.968776240006
2025-07-02,02:58:24.000,183,10992733,12765,0,1751425103,13015.137261899996,24.01138065000123,53393.91986640001
2025-07-02,02:58:25.000,183,10992743,12965,0,1751425104,13015.096844039996,24.018429780000588,53393.91986640001
2025-07-02,02:58:26.000,183,10992759,12965,0,1751425105,13015.10358034999,24.018429780000588,53393.94082776001
2025-07-02,02:58:27.000,183,10992756,12925,0,1751425106,13015.036217249995,24.032528039999306,53393.90589216
2025-07-02,02:58:28.000,183,10992775,12925,0,1751425107,13015.016008319995,24.025478909999947,53393.86396944
2025-07-02,02:58:29.000,183,10992688,13045,0,1751425108,13015.04295355999,24.025478909999947,53393.898905040005
2025-07-02,02:58:30.000,183,10992803,12805,0,1751425109,13014.98232676999,24.018429780000588,53393.898905040005
2025-07-02,02:58:31.000,183,10992732,13005,0,1751425110,13014.935172599995,24.039577169998665,53393.849995200006
2025-07-02,02:58:32.000,183,10992701,12765,0,1751425111,13014.90822736,24.067773690003378,53393.82204672001
2025-07-02,02:58:33.000,183,10992771,12925,0,1751425112,13014.90149104999,24.06072456000402,53393.84300808001
2025-07-02,02:58:34.000,183,10992796,13085,0,1751425113,13014.894754739995,24.12416672999825,53393.77313688001
2025-07-02,02:58:35.000,183,10992776,13125,0,1751425114,13014.88801843,24.117117599998892,53393.79409824001
2025-07-02,02:58:36.000,183,10992752,12685,0,1751425115,13014.84086425999,24.110068469999533,53393.8150596
2025-07-02,02:58:37.000,183,10992778,12885,0,1751425116,13014.80718271,24.131215860004886,53393.801085360006
2025-07-02,02:58:38.000,183,10992774,13045,0,1751425117,13014.80044639999,24.12416672999825,53393.79409824001
2025-07-02,02:58:39.000,183,10992763,12805,0,1751425118,13014.76676485,24.17351064000104,53393.76614976
2025-07-02,02:58:40.000,183,10992777,12965,0,1751425119,13014.76002853999,24.159412380002323,53393.8150596
2025-07-02,02:58:41.000,183,10992799,13045,0,1751425120,13014.73981960999,24.201707159998477,53393.78711112
2025-07-02,02:58:42.000,183,10992824,12685,0,1751425121,13014.706138059999,24.201707159998477,53393.82204672001
2025-07-02,02:58:43.000,183,10992807,12605,0,1751425122,13014.712874369994,24.19465802999912,53393.84300808001
2025-07-02,02:58:44.000,183,10992766,13045,0,1751425123,13014.71961067999,24.1805597700004,53393.84300808001
2025-07-02,02:58:45.000,183,10992756,12965,0,1751425124,13014.69940174999,24.18760889999976,53393.84300808001
2025-07-02,02:58:46.000,183,10992812,13045,0,1751425125,13014.645511269999,24.17351064000104,53393.77313688001
2025-07-02,02:58:47.000,183,10992763,13085,0,1751425126,13014.625302339999,24.19465802999912,53393.83602096
2025-07-02,02:58:48.000,183,10992792,12725,0,1751425127,13014.611829719994,24.18760889999976,53393.80807248
2025-07-02,02:58:49.000,183,10992740,12765,0,1751425128,13014.571411859994,24.22285455000383,53393.83602096
2025-07-02,02:58:50.000,183,10992753,13125,0,1751425129,13014.564675549998,24.22285455000383,53393.801085360006
2025-07-02,02:58:51.000,183,10992769,12925,0,1751425130,13014.551202929993,24.258100200000627,53393.82204672001
2025-07-02,02:58:52.000,183,10992745,12925,0,1751425131,13014.504048759998,24.258100200000627,53393.78711112
2025-07-02,02:58:53.000,183,10992767,13125,0,1751425132,13014.470367209993,24.251051070001267,53393.780124000004
2025-07-02,02:58:54.000,183,10992771,12965,0,1751425133,13014.429949349993,24.258100200000627,53393.70326568001
2025-07-02,02:58:55.000,183,10992756,12925,0,1751425134,13014.436685659988,24.258100200000627,53393.71723992
2025-07-02,02:58:56.000,183,10992743,12845,0,1751425135,13014.362586249998,24.279247589998704,53393.69627856
2025-07-02,02:58:57.000,183,10992764,12725,0,1751425136,13014.328904699993,24.272198459999345,53393.731214160005
2025-07-02,02:58:58.000,183,10992786,12965,0,1751425137,13014.288486839992,24.272198459999345,53393.69627856
2025-07-02,02:58:59.000,183,10992721,13045,0,1751425138,13014.301959459997,24.314493240002776,53393.72422704001
2025-07-02,02:59:00.000,183,10992801,12965,0,1751425139,13014.268277909992,24.293345850004698,53393.67531720001
2025-07-02,02:59:01.000,183,10992754,12605,0,1751425140,13014.234596360002,24.314493240002776,53393.682304320006
2025-07-02,02:59:02.000,183,10992762,12805,0,1751425141,13014.261541599997,24.300394980004057,53393.70326568001
2025-07-02,02:59:03.000,183,10992774,13005,0,1751425142,13014.221123739997,24.279247589998704,53393.71723992
2025-07-02,02:59:04.000,183,10992792,13085,0,1751425143,13014.221123739997,24.265149329999986,53393.7102528
2025-07-02,02:59:05.000,183,10992768,12965,0,1751425144,13014.194178500002,24.279247589998704,53393.71723992
2025-07-02,02:59:06.000,183,10992751,12885,0,1751425145,13014.153760640002,24.286296719998063,53393.71723992
2025-07-02,02:59:07.000,183,10992753,13285,0,1751425146,13014.167233259992,24.314493240002776,53393.70326568001
2025-07-02,02:59:08.000,183,10992800,12925,0,1751425147,13014.126815399992,24.24400194000191,53393.71723992
2025-07-02,02:59:09.000,183,10992748,12685,0,1751425148,13014.066188609992,24.251051070001267,53393.633394480006
2025-07-02,02:59:10.000,183,10992786,12605,0,1751425149,13014.019034439996,24.265149329999986,53393.62640736001
2025-07-02,02:59:11.000,183,10992809,12925,0,1751425150,13013.992089200001,24.24400194000191,53393.61942024
2025-07-02,02:59:12.000,183,10992794,12925,0,1751425151,13013.93146241,24.22990368000319,53393.61942024
2025-07-02,02:59:13.000,183,10992734,12925,0,1751425152,13013.897780859996,24.22285455000383,53393.633394480006
2025-07-02,02:59:14.000,183,10992760,12965,0,1751425153,13013.85062669,24.208756289997837,53393.61942024
2025-07-02,02:59:15.000,183,10992721,12965,0,1751425154,13013.736109419995,24.208756289997837,53393.563523280005
2025-07-02,02:59:16.000,183,10992700,13085,0,1751425155,13013.70916418,24.22990368000319,53393.514613440006
2025-07-02,02:59:17.000,183,10992783,12925,0,1751425156,13013.68895525,24.201707159998477,53393.563523280005
2025-07-02,02:59:18.000,183,10992787,12885,0,1751425157,13013.655273699995,24.18760889999976,53393.563523280005
2025-07-02,02:59:19.000,183,10992736,13085,0,1751425158,13013.60138321999,24.21580542000447,53393.57749752
2025-07-02,02:59:20.000,183,10992756,13125,0,1751425159,13013.534020119994,24.19465802999912,53393.50762632001
2025-07-02,02:59:21.000,183,10992761,12965,0,1751425160,13013.493602259994,24.145314120003604,53393.52858768
2025-07-02,02:59:22.000,183,10992776,13085,0,1751425161,13013.453184399994,24.17351064000104,53393.493652080004
2025-07-02,02:59:23.000,183,10992811,13125,0,1751425162,13013.432975469994,24.159412380002323,53393.45172936
2025-07-02,02:59:24.000,183,10992770,13045,0,1751425163,13013.392557609994,24.145314120003604,53393.40281952
2025-07-02,02:59:25.000,183,10992718,13165,0,1751425164,13013.298249269988,24.145314120003604,53393.3608968
2025-07-02,02:59:26.000,183,10992765,12845,0,1751425165,13013.291512959993,24.12416672999825,53393.41679376001
2025-07-02,02:59:27.000,183,10992797,12685,0,1751425166,13013.244358789998,24.12416672999825,53393.33993544001
2025-07-02,02:59:28.000,183,10992799,12885,0,1751425167,13013.183731999998,24.138264990004245,53393.33294832
2025-07-02,02:59:29.000,183,10992716,13005,0,1751425168,13013.163523069998,24.1805597700004,53393.35390968
2025-07-02,02:59:30.000,183,10992729,12845,0,1751425169,13013.109632589993,24.17351064000104,53393.298012720006
2025-07-02,02:59:31.000,183,10992783,12765,0,1751425170,13013.082687349997,24.18760889999976,53393.27006424001
2025-07-02,02:59:32.000,183,10992764,12965,0,1751425171,13013.062478419997,24.16646151000168,53393.21416728
2025-07-02,02:59:33.000,183,10992776,12765,0,1751425172,13013.049005799992,24.18760889999976,53393.23512864
2025-07-02,02:59:34.000,183,10992779,13045,0,1751425173,13013.028796869992,24.201707159998477,53393.14429608
2025-07-02,02:59:35.000,183,10992742,13005,0,1751425174,13012.988379009992,24.19465802999912,53393.158270320004
2025-07-02,02:59:36.000,183,10992706,12765,0,1751425175,13012.961433769997,24.19465802999912,53393.12333472001
2025-07-02,02:59:37.000,183,10992812,12965,0,1751425176,13012.947961149992,24.18760889999976,53393.109360480004
2025-07-02,02:59:38.000,183,10992734,12965,0,1751425177,13012.968170079992,24.16646151000168,53393.158270320004
2025-07-02,02:59:39.000,183,10992721,12965,0,1751425178,13012.954697460002,24.19465802999912,53393.09538624
2025-07-02,02:59:40.000,183,10992709,12885,0,1751425179,13012.900806979997,24.18760889999976,53393.10237336001
2025-07-02,02:59:41.000,183,10992764,13045,0,1751425180,13012.867125429992,24.138264990004245,53393.05346352001
2025-07-02,02:59:42.000,183,10992758,12925,0,1751425181,13012.833443880001,24.16646151000168,53393.05346352001
2025-07-02,02:59:43.000,183,10992782,12925,0,1751425182,13012.806498639991,24.12416672999825,53393.03250216001
2025-07-02,02:59:44.000,183,10992771,12765,0,1751425183,13012.779553399996,24.110068469999533,53393.03948928
2025-07-02,02:59:45.000,183,10992744,12765,0,1751425184,13012.745871849991,24.095970210000814,53392.99756656
2025-07-02,02:59:46.000,183,10992752,12845,0,1751425185,13012.68524505999,24.067773690003378,53393.03948928
2025-07-02,02:59:47.000,183,10992728,13045,0,1751425186,13012.638090889996,24.06072456000402,53393.060450640005
2025-07-02,02:59:48.000,183,10992785,12965,0,1751425187,13012.61114565,24.039577169998665,53392.94865672
2025-07-02,02:59:49.000,183,10992724,12925,0,1751425188,13012.557255169995,24.06072456000402,53392.9766052
2025-07-02,02:59:50.000,183,10992704,12765,0,1751425189,13012.55051886,24.074822820002737,53392.95564384001
2025-07-02,02:59:51.000,183,10992743,13045,0,1751425190,13012.56399147999,24.074822820002737,53392.941669600004
2025-07-02,02:59:52.000,183,10992748,13005,0,1751425191,13012.52357361999,24.067773690003378,53392.906734
2025-07-02,02:59:53.000,183,10992767,12685,0,1751425192,13012.537046239995,24.081871950002096,53392.95564384001
2025-07-02,02:59:54.000,183,10992728,12925,0,1751425193,13012.52357361999,24.06072456000402,53392.92070824
2025-07-02,02:59:55.000,183,10992745,12845,0,1751425194,13012.48315575999,24.095970210000814,53392.8717984
2025-07-02,02:59:56.000,183,10992712,13125,0,1751425195,13012.46294682999,24.074822820002737,53392.85083704
2025-07-02,02:59:57.000,183,10992791,12645,0,1751425196,13012.516837309995,24.074822820002737,53392.843849920006
2025-07-02,02:59:58.000,183,10992797,12925,0,1751425197,13012.516837309995,24.095970210000814,53392.85083704
2025-07-02,02:59:59.000,183,10992674,13085,0,1751425198,13012.537046239995,24.131215860004886,53392.82987568
2025-07-02,03:00:00.000,183,10992743,13445,0,1751425199,13012.537046239995,24.145314120003604,53392.85083704
2025-07-02,03:00:01.000,183,10992743,12765,0,1751425200,13012.54378254999,24.152363250002963,53392.82987568
2025-07-02,03:00:02.000,183,10992736,12965,0,1751425201,13012.57072779,24.152363250002963,53392.822888560004
2025-07-02,03:00:03.000,183,10992756,12565,0,1751425202,13012.62461826999,24.12416672999825,53392.8019272
2025-07-02,03:00:04.000,183,10992692,12965,0,1751425203,13012.61114565,24.145314120003604,53392.80891432
2025-07-02,03:00:05.000,183,10992713,12925,0,1751425204,13012.66503612999,24.1805597700004,53392.85083704
2025-07-02,03:00:06.000,183,10992750,12965,0,1751425205,13012.63135458,24.159412380002323,53392.83686280001
2025-07-02,03:00:07.000,183,10992761,12965,0,1751425206,13012.64482719999,24.18760889999976,53392.82987568
2025-07-02,03:00:08.000,183,10992778,13125,0,1751425207,13012.66503612999,24.1805597700004,53392.85083704
2025-07-02,03:00:09.000,183,10992736,12765,0,1751425208,13012.69198137,24.18760889999976,53392.83686280001
2025-07-02,03:00:10.000,183,10992710,12725,0,1751425209,13012.745871849991,24.152363250002963,53392.85782416
2025-07-02,03:00:11.000,183,10992746,12885,0,1751425210,13012.745871849991,24.1805597700004,53392.82987568
2025-07-02,03:00:12.000,183,10992770,12965,0,1751425211,13012.73239923,24.16646151000168,53392.76699160001
2025-07-02,03:00:13.000,183,10992780,12965,0,1751425212,13012.793026020001,24.19465802999912,53392.843849920006
2025-07-02,03:00:14.000,183,10992709,12765,0,1751425213,13012.826707569991,24.24400194000191,53392.85083704
2025-07-02,03:00:15.000,183,10992709,12925,0,1751425214,13012.826707569991,24.24400194000191,53392.92070824
2025-07-02,03:00:16.000,183,10992673,12765,0,1751425215,13012.880598049996,24.24400194000191,53392.87878552
2025-07-02,03:00:17.000,183,10992769,12845,0,1751425216,13012.860389119996,24.251051070001267,53392.892759760005
2025-07-02,03:00:18.000,183,10992737,13125,0,1751425217,13012.880598049996,24.279247589998704,53392.85782416
2025-07-02,03:00:19.000,183,10992746,12685,0,1751425218,13012.927752219992,24.293345850004698,53392.87878552
2025-07-02,03:00:20.000,183,10992712,12845,0,1751425219,13012.934488530002,24.286296719998063,53392.892759760005
2025-07-02,03:00:21.000,183,10992717,12805,0,1751425220,13013.001851629997,24.321542370002135,53392.91372112001
2025-07-02,03:00:22.000,183,10992713,12885,0,1751425221,13012.995115320002,24.335640630000853,53392.89974688
2025-07-02,03:00:23.000,183,10992754,12925,0,1751425222,13013.028796869992,24.314493240002776,53392.92070824
2025-07-02,03:00:24.000,183,10992740,12885,0,1751425223,13013.082687349997,24.34973888999957,53392.92070824
2025-07-02,03:00:25.000,183,10992770,12645,0,1751425224,13013.089423659992,24.377935410004284,53392.962630960006
2025-07-02,03:00:26.000,183,10992757,13045,0,1751425225,13013.123105209997,24.42023019000044,53392.962630960006
2025-07-02,03:00:27.000,183,10992758,13045,0,1751425226,13013.183731999998,24.45547584000451,53392.962630960006
2025-07-02,03:00:28.000,183,10992773,12925,0,1751425227,13013.163523069998,24.483672360001947,53393.00455368001
2025-07-02,03:00:29.000,183,10992700,13045,0,1751425228,13013.183731999998,24.504819750000024,53393.060450640005
2025-07-02,03:00:30.000,183,10992755,12845,0,1751425229,13013.278040339988,24.5259671399981,53392.9766052
2025-07-02,03:00:31.000,183,10992772,12965,0,1751425230,13013.284776649998,24.554163660002814,53393.03948928
2025-07-02,03:00:32.000,183,10992701,13045,0,1751425231,13013.338667129989,24.610556699997687,53393.01852792
2025-07-02,03:00:33.000,183,10992706,12725,0,1751425232,13013.399293919989,24.610556699997687,53393.02551504
2025-07-02,03:00:34.000,183,10992683,12805,0,1751425233,13013.379084989989,24.681047999998555,53393.011540800006
2025-07-02,03:00:35.000,183,10992733,12965,0,1751425234,13013.439711779989,24.702195390003908,53393.01852792
2025-07-02,03:00:36.000,183,10992689,12925,0,1751425235,13013.486865949999,24.744490170000063,53393.0464764
2025-07-02,03:00:37.000,183,10992707,12885,0,1751425236,13013.507074879999,24.75858842999878,53393.0464764
2025-07-02,03:00:38.000,183,10992737,13045,0,1751425237,13013.554229049994,24.76563755999814,53393.02551504
2025-07-02,03:00:39.000,183,10992721,12765,0,1751425238,13013.574437979994,24.793834080002853,53393.02551504
2025-07-02,03:00:40.000,183,10992748,12925,0,1751425239,13013.60138321999,24.80793234000157,53393.05346352001
2025-07-02,03:00:41.000,183,10992720,13005,0,1751425240,13013.64853739,24.850227119997726,53393.09538624
2025-07-02,03:00:42.000,183,10992691,12725,0,1751425241,13013.70242786999,24.86432538000372,53393.07442488
2025-07-02,03:00:43.000,183,10992749,12965,0,1751425242,13013.736109419995,24.85727625000436,53393.10237336001
2025-07-02,03:00:44.000,183,10992764,13245,0,1751425243,13013.74284572999,24.850227119997726,53393.13730896
2025-07-02,03:00:45.000,183,10992734,12965,0,1751425244,13013.74958204,24.885472770001797,53393.158270320004
2025-07-02,03:00:46.000,183,10992715,12845,0,1751425245,13013.776527279995,24.87137451000308,53393.17224456001
2025-07-02,03:00:47.000,183,10992749,12685,0,1751425246,13013.76979097,24.86432538000372,53393.16525744
2025-07-02,03:00:48.000,183,10992769,12765,0,1751425247,13013.74958204,24.87842364000244,53393.14429608
2025-07-02,03:00:49.000,183,10992730,12765,0,1751425248,13013.76305465999,24.87842364000244,53393.13730896
2025-07-02,03:00:50.000,183,10992741,12965,0,1751425249,13013.76305465999,24.87137451000308,53393.158270320004
2025-07-02,03:00:51.000,183,10992724,12685,0,1751425250,13013.776527279995,24.85727625000436,53393.24211576
2025-07-02,03:00:52.000,183,10992729,13045,0,1751425251,13013.74284572999,24.850227119997726,53393.19320592
2025-07-02,03:00:53.000,183,10992706,12965,0,1751425252,13013.72937311,24.850227119997726,53393.23512864
2025-07-02,03:00:54.000,183,10992735,12845,0,1751425253,13013.72263679999,24.850227119997726,53393.22115440001
2025-07-02,03:00:55.000,183,10992717,12765,0,1751425254,13013.66874632,24.86432538000372,53393.24211576
2025-07-02,03:00:56.000,183,10992730,12805,0,1751425255,13013.614855839995,24.87137451000308,53393.25609
2025-07-02,03:00:57.000,183,10992752,13045,0,1751425256,13013.5879106,24.86432538000372,53393.21416728
2025-07-02,03:00:58.000,183,10992733,12845,0,1751425257,13013.54749274,24.899571030000516,53393.22115440001
2025-07-02,03:00:59.000,183,10992740,12885,0,1751425258,13013.534020119994,24.836128859999008,53393.228141520005
2025-07-02,03:01:00.000,183,10992713,12725,0,1751425259,13013.48012963999,24.81498147000093,53393.23512864
2025-07-02,03:01:01.000,183,10992727,12965,0,1751425260,13013.406030229999,24.81498147000093,53393.1862188
2025-07-02,03:01:02.000,183,10992722,12965,0,1751425261,13013.338667129989,24.81498147000093,53393.228141520005
2025-07-02,03:01:03.000,183,10992720,12965,0,1751425262,13013.345403439998,24.779735820004134,53393.19320592
2025-07-02,03:01:04.000,183,10992709,12965,0,1751425263,13013.251095099993,24.779735820004134,53393.21416728
2025-07-02,03:01:05.000,183,10992741,12885,0,1751425264,13013.190468309993,24.76563755999814,53393.20019304001
2025-07-02,03:01:06.000,183,10992732,13045,0,1751425265,13013.136577830002,24.751539299999422,53393.15128320001
2025-07-02,03:01:07.000,183,10992774,13005,0,1751425266,13013.035533180002,24.716293650002626,53393.130321840006
2025-07-02,03:01:08.000,183,10992757,12845,0,1751425267,13013.008587939992,24.69514626000455,53393.08141200001
2025-07-02,03:01:09.000,183,10992763,12965,0,1751425268,13012.927752219992,24.69514626000455,53393.08839912
2025-07-02,03:01:10.000,183,10992716,12965,0,1751425269,13012.880598049996,24.659900610000477,53393.1163476
2025-07-02,03:01:11.000,183,10992746,12965,0,1751425270,13012.745871849991,24.64580235000176,53393.011540800006
2025-07-02,03:01:12.000,183,10992729,12725,0,1751425271,13012.705453989991,24.610556699997687,53393.03250216001
2025-07-02,03:01:13.000,183,10992712,13165,0,1751425272,13012.61114565,24.58940930999961,53393.02551504
2025-07-02,03:01:14.000,183,10992735,12565,0,1751425273,13012.55051886,24.59645843999897,53392.96961808
2025-07-02,03:01:15.000,183,10992751,13005,0,1751425274,13012.456210519995,24.57531105000089,53392.94865672
2025-07-02,03:01:16.000,183,10992732,12765,0,1751425275,13012.40905635,24.568261920001532,53392.93468248001
2025-07-02,03:01:17.000,183,10992735,12845,0,1751425276,13012.314748009994,24.5259671399981,53392.906734
2025-07-02,03:01:18.000,183,10992703,12765,0,1751425277,13012.254121219994,24.518918009998742,53392.843849920006
2025-07-02,03:01:19.000,183,10992729,12765,0,1751425278,13012.139603949989,24.5259671399981,53392.81590144001
2025-07-02,03:01:20.000,183,10992714,12965,0,1751425279,13012.105922399998,24.46957410000323,53392.843849920006
2025-07-02,03:01:21.000,183,10992726,13085,0,1751425280,13012.011614059993,24.490721490001306,53392.843849920006
2025-07-02,03:01:22.000,183,10992681,12965,0,1751425281,13011.957723580002,24.497770620000665,53392.71808176001
2025-07-02,03:01:23.000,183,10992736,12805,0,1751425282,13011.897096790002,24.504819750000024,53392.773978720004
2025-07-02,03:01:24.000,183,10992776,12845,0,1751425283,13011.829733689992,24.518918009998742,53392.73904312
2025-07-02,03:01:25.000,183,10992722,12885,0,1751425284,13011.735425350002,24.483672360001947,53392.69013328
2025-07-02,03:01:26.000,183,10992708,12845,0,1751425285,13011.695007490001,24.490721490001306,53392.66917192001
2025-07-02,03:01:27.000,183,10992731,12765,0,1751425286,13011.668062249992,24.497770620000665,53392.655197680004
2025-07-02,03:01:28.000,183,10992772,13125,0,1751425287,13011.587226529991,24.511868879999383,53392.54340376
2025-07-02,03:01:29.000,183,10992734,13205,0,1751425288,13011.560281289996,24.5259671399981,53392.61327496
2025-07-02,03:01:30.000,183,10992756,13045,0,1751425289,13011.519863429996,24.561212790002173,53392.5224424
2025-07-02,03:01:31.000,183,10992733,12925,0,1751425290,13011.42555508999,24.603507569998328,53392.487506800004
2025-07-02,03:01:32.000,183,10992759,13165,0,1751425291,13011.44576401999,24.58940930999961,53392.48051968001
2025-07-02,03:01:33.000,183,10992758,12925,0,1751425292,13011.46597294999,24.610556699997687,53392.46654544
2025-07-02,03:01:34.000,183,10992707,13165,0,1751425293,13011.4322914,24.659900610000477,53392.43160984001
2025-07-02,03:01:35.000,183,10992722,12925,0,1751425294,13011.4322914,24.64580235000176,53392.4176356
2025-07-02,03:01:36.000,183,10992772,13005,0,1751425295,13011.41208247,24.688097129997914,53392.39667424
2025-07-02,03:01:37.000,183,10992751,12765,0,1751425296,13011.42555508999,24.730391910001345,53392.43160984001
2025-07-02,03:01:38.000,183,10992718,12925,0,1751425297,13011.4322914,24.772686690004775,53392.39667424
2025-07-02,03:01:39.000,183,10992728,13285,0,1751425298,13011.44576401999,24.772686690004775,53392.40366136
2025-07-02,03:01:40.000,183,10992759,12845,0,1751425299,13011.459236639996,24.82907972999965,53392.35475152
2025-07-02,03:01:41.000,183,10992743,12885,0,1751425300,13011.49291819,24.843177989998367,53392.35475152
2025-07-02,03:01:42.000,183,10992776,12805,0,1751425301,13011.519863429996,24.885472770001797,53392.31282880001
2025-07-02,03:01:43.000,183,10992771,12965,0,1751425302,13011.560281289996,24.87137451000308,53392.35475152
2025-07-02,03:01:44.000,183,10992749,13045,0,1751425303,13011.593962840001,24.906620159999875,53392.37571288
2025-07-02,03:01:45.000,183,10992742,12925,0,1751425304,13011.607435459991,24.941865810003947,53392.36173864001
2025-07-02,03:01:46.000,183,10992728,13125,0,1751425305,13011.647853319992,24.977111460000742,53392.29885456
2025-07-02,03:01:47.000,183,10992742,12885,0,1751425306,13011.688271179992,24.955964070002665,53392.33379016001
2025-07-02,03:01:48.000,183,10992692,13045,0,1751425307,13011.688271179992,24.9841605900001,53392.26391896001
2025-07-02,03:01:49.000,183,10992760,12805,0,1751425308,13011.701743799997,25.04760276000161,53392.28488032001
2025-07-02,03:01:50.000,183,10992708,12885,0,1751425309,13011.755634280002,25.05465189000097,53392.30584168
2025-07-02,03:01:51.000,183,10992695,12765,0,1751425310,13011.762370589997,25.068750149999687,53392.291867440006
2025-07-02,03:01:52.000,183,10992726,12965,0,1751425311,13011.782579519997,25.125143190001836,53392.28488032001
2025-07-02,03:01:53.000,183,10992763,13045,0,1751425312,13011.836470000002,25.132192320001195,53392.31282880001
2025-07-02,03:01:54.000,183,10992723,13125,0,1751425313,13011.856678930002,25.153339709999273,53392.32680304
2025-07-02,03:01:55.000,183,10992771,12805,0,1751425314,13011.883624169997,25.16743796999799,53392.30584168
2025-07-02,03:01:56.000,183,10992780,12965,0,1751425315,13011.897096790002,25.132192320001195,53392.35475152
2025-07-02,03:01:57.000,183,10992743,12685,0,1751425316,13011.930778339993,25.174487100004626,53392.29885456
2025-07-02,03:01:58.000,183,10992721,12885,0,1751425317,13011.957723580002,25.237929269998858,53392.3477644
2025-07-02,03:01:59.000,183,10992768,12965,0,1751425318,13012.004877749998,25.174487100004626,53392.32680304
2025-07-02,03:02:00.000,183,10992731,12965,0,1751425319,13012.011614059993,25.22383101000014,53392.32680304
2025-07-02,03:02:01.000,183,10992736,12925,0,1751425320,13012.072240849993,25.2308801399995,53392.36872576
2025-07-02,03:02:02.000,183,10992748,12885,0,1751425321,13012.099186089989,25.2308801399995,53392.3477644
2025-07-02,03:02:03.000,183,10992771,12845,0,1751425322,13012.153076569994,25.25907666000421,53392.38270000001
2025-07-02,03:02:04.000,183,10992791,12765,0,1751425323,13012.193494429994,25.27317492000293,53392.35475152
2025-07-02,03:02:05.000,183,10992749,12845,0,1751425324,13012.220439669989,25.28022405000229,53392.38270000001
2025-07-02,03:02:06.000,183,10992735,13045,0,1751425325,13012.267593839999,25.237929269998858,53392.35475152
2025-07-02,03:02:07.000,183,10992750,12925,0,1751425326,13012.314748009994,25.244978399998217,53392.36872576
2025-07-02,03:02:08.000,183,10992752,13045,0,1751425327,13012.32148431999,25.20973275000142,53392.35475152
2025-07-02,03:02:09.000,183,10992718,13125,0,1751425328,13012.38884742,25.20973275000142,53392.36173864001
2025-07-02,03:02:10.000,183,10992721,12845,0,1751425329,13012.40905635,25.20973275000142,53392.4176356
2025-07-02,03:02:11.000,183,10992728,13045,0,1751425330,13012.44273789999,25.252027530004852,53392.389687120005
2025-07-02,03:02:12.000,183,10992720,13045,0,1751425331,13012.48315575999,25.20973275000142,53392.41064848001
2025-07-02,03:02:13.000,183,10992736,13005,0,1751425332,13012.48315575999,25.174487100004626,53392.35475152
2025-07-02,03:02:14.000,183,10992694,12845,0,1751425333,13012.48315575999,25.153339709999273,53392.389687120005
2025-07-02,03:02:15.000,183,10992694,13125,0,1751425334,13012.50336468999,25.16038883999863,53392.39667424
2025-07-02,03:02:16.000,183,10992713,12845,0,1751425335,13012.537046239995,25.153339709999273,53392.41064848001
2025-07-02,03:02:17.000,183,10992729,12765,0,1751425336,13012.54378254999,25.139241450000554,53392.41064848001
2025-07-02,03:02:18.000,183,10992735,12925,0,1751425337,13012.59093672,25.153339709999273,53392.36872576
2025-07-02,03:02:19.000,183,10992749,12925,0,1751425338,13012.53030993,25.118094060002477,53392.35475152
2025-07-02,03:02:20.000,183,10992735,13005,0,1751425339,13012.557255169995,25.089897539997764,53392.38270000001
2025-07-02,03:02:21.000,183,10992716,13045,0,1751425340,13012.577464099995,25.075799279999046,53392.36872576
2025-07-02,03:02:22.000,183,10992699,12885,0,1751425341,13012.61114565,25.082848409998405,53392.33379016001
2025-07-02,03:02:23.000,183,10992723,13125,0,1751425342,13012.617881959995,25.04055363000225,53392.38270000001
2025-07-02,03:02:24.000,183,10992730,13125,0,1751425343,13012.64482719999,25.068750149999687,53392.389687120005
2025-07-02,03:02:25.000,183,10992711,12765,0,1751425344,13012.66503612999,25.04760276000161,53392.41064848001
2025-07-02,03:02:26.000,183,10992714,13005,0,1751425345,13012.698717679996,25.05465189000097,53392.50148104001
2025-07-02,03:02:27.000,183,10992730,12805,0,1751425346,13012.718926609996,25.012357110004814,53392.4176356
2025-07-02,03:02:28.000,183,10992707,12845,0,1751425347,13012.705453989991,25.00530797999818,53392.39667424
2025-07-02,03:02:29.000,183,10992686,12805,0,1751425348,13012.73239923,24.99825884999882,53392.41064848001
2025-07-02,03:02:30.000,183,10992754,12765,0,1751425349,13012.819971259996,25.00530797999818,53392.438596960004
2025-07-02,03:02:31.000,183,10992758,12885,0,1751425350,13012.860389119996,24.9841605900001,53392.4176356
2025-07-02,03:02:32.000,183,10992742,12845,0,1751425351,13012.914279600001,25.03350450000289,53392.45257120001
2025-07-02,03:02:33.000,183,10992751,12885,0,1751425352,13012.968170079992,25.00530797999818,53392.45257120001
2025-07-02,03:02:34.000,183,10992714,13205,0,1751425353,13013.022060559997,24.9841605900001,53392.39667424
2025-07-02,03:02:35.000,183,10992765,13125,0,1751425354,13013.028796869992,24.941865810003947,53392.43160984001
2025-07-02,03:02:36.000,183,10992726,12885,0,1751425355,13013.096159970002,24.963013200002024,53392.47353256
2025-07-02,03:02:37.000,183,10992736,12925,0,1751425356,13013.163523069998,24.899571030000516,53392.47353256
2025-07-02,03:02:38.000,183,10992697,12605,0,1751425357,13013.230886169993,24.87842364000244,53392.4176356
2025-07-02,03:02:39.000,183,10992711,12765,0,1751425358,13013.331930819993,24.87137451000308,53392.47353256
2025-07-02,03:02:40.000,183,10992713,12925,0,1751425359,13013.338667129989,24.86432538000372,53392.50148104001
2025-07-02,03:02:41.000,183,10992790,12965,0,1751425360,13013.406030229999,24.87137451000308,53392.49449392
2025-07-02,03:02:42.000,183,10992727,12885,0,1751425361,13013.446448089999,24.81498147000093,53392.54340376
2025-07-02,03:02:43.000,183,10992711,12685,0,1751425362,13013.493602259994,24.81498147000093,53392.5923136
2025-07-02,03:02:44.000,183,10992733,12925,0,1751425363,13013.507074879999,24.850227119997726,53392.55039088001
2025-07-02,03:02:45.000,183,10992723,12885,0,1751425364,13013.614855839995,24.81498147000093,53392.606287840004
2025-07-02,03:02:46.000,183,10992727,12885,0,1751425365,13013.635064769995,24.81498147000093,53392.64122344
2025-07-02,03:02:47.000,183,10992727,12965,0,1751425366,13013.68895525,24.843177989998367,53392.69712040001
2025-07-02,03:02:48.000,183,10992746,12965,0,1751425367,13013.74958204,24.82203060000029,53392.71109464
2025-07-02,03:02:49.000,183,10992765,13125,0,1751425368,13013.756318349995,24.786784950003494,53392.70410752
2025-07-02,03:02:50.000,183,10992753,13005,0,1751425369,13013.78326358999,24.82203060000029,53392.725068880005
2025-07-02,03:02:51.000,183,10992719,13005,0,1751425370,13013.837154069995,24.793834080002853,53392.73904312
2025-07-02,03:02:52.000,183,10992734,12965,0,1751425371,13013.87083562,24.779735820004134,53392.78096584
2025-07-02,03:02:53.000,183,10992744,13005,0,1751425372,13013.89104455,24.76563755999814,53392.732056
2025-07-02,03:02:54.000,183,10992741,12925,0,1751425373,13013.88430823999,24.779735820004134,53392.74603024001
2025-07-02,03:02:55.000,183,10992725,12925,0,1751425374,13013.958407649996,24.76563755999814,53392.773978720004
2025-07-02,03:02:56.000,183,10992724,12885,0,1751425375,13013.992089200001,24.81498147000093,53392.78096584
2025-07-02,03:02:57.000,183,10992720,12925,0,1751425376,13014.025770749991,24.772686690004775,53392.81590144001
2025-07-02,03:02:58.000,183,10992675,12965,0,1751425377,13014.120079089997,24.793834080002853,53392.83686280001
2025-07-02,03:02:59.000,183,10992732,12845,0,1751425378,13014.113342780001,24.80793234000157,53392.85083704
2025-07-02,03:03:00.000,183,10992724,13045,0,1751425379,13014.167233259992,24.82907972999965,53392.85782416
2025-07-02,03:03:01.000,183,10992780,13205,0,1751425380,13014.227860049992,24.843177989998367,53392.892759760005
2025-07-02,03:03:02.000,183,10992748,13285,0,1751425381,13014.227860049992,24.85727625000436,53392.892759760005
2025-07-02,03:03:03.000,183,10992679,13005,0,1751425382,13014.268277909992,24.82907972999965,53392.94865672
2025-07-02,03:03:04.000,183,10992718,13085,0,1751425383,13014.308695769992,24.885472770001797,53392.96961808
2025-07-02,03:03:05.000,183,10992716,12925,0,1751425384,13014.403004109998,24.87842364000244,53392.990579440004
2025-07-02,03:03:06.000,183,10992739,12725,0,1751425385,13014.436685659988,24.885472770001797,53392.98359232001
2025-07-02,03:03:07.000,183,10992744,12965,0,1751425386,13014.470367209993,24.920718419998593,53392.95564384001
2025-07-02,03:03:08.000,183,10992753,12885,0,1751425387,13014.504048759998,24.87842364000244,53393.03250216001
2025-07-02,03:03:09.000,183,10992751,13285,0,1751425388,13014.605093409999,24.906620159999875,53393.03250216001
2025-07-02,03:03:10.000,183,10992721,13205,0,1751425389,13014.652247579994,24.913669289999234,53393.0464764
2025-07-02,03:03:11.000,183,10992736,13085,0,1751425390,13014.685929129999,24.906620159999875,53393.011540800006
2025-07-02,03:03:12.000,183,10992727,12925,0,1751425391,13014.67919281999,24.920718419998593,53393.02551504
2025-07-02,03:03:13.000,183,10992706,12925,0,1751425392,13014.71961067999,24.927767549997952,53393.07442488
2025-07-02,03:03:14.000,183,10992743,12925,0,1751425393,13014.78023746999,24.934816680004587,53393.14429608
2025-07-02,03:03:15.000,183,10992719,12685,0,1751425394,13014.78023746999,24.948914940003306,53393.12333472001
2025-07-02,03:03:16.000,183,10992749,12805,0,1751425395,13014.78023746999,24.977111460000742,53393.19320592
2025-07-02,03:03:17.000,183,10992750,12925,0,1751425396,13014.78023746999,24.977111460000742,53393.158270320004
2025-07-02,03:03:18.000,183,10992738,12725,0,1751425397,13014.80044639999,24.955964070002665,53393.1862188
2025-07-02,03:03:19.000,183,10992763,12765,0,1751425398,13014.80718271,24.906620159999875,53393.22115440001
2025-07-02,03:03:20.000,183,10992724,13045,0,1751425399,13014.793710089994,24.885472770001797,53393.16525744
2025-07-02,03:03:21.000,183,10992744,13125,0,1751425400,13014.78023746999,24.906620159999875,53393.21416728
2025-07-02,03:03:22.000,183,10992757,13085,0,1751425401,13014.76002853999,24.892521900001157,53393.23512864
2025-07-02,03:03:23.000,183,10992757,12925,0,1751425402,13014.80718271,24.892521900001157,53393.33294832
2025-07-02,03:03:24.000,183,10992769,13045,0,1751425403,13014.793710089994,24.850227119997726,53393.325961200004
2025-07-02,03:03:25.000,183,10992741,12685,0,1751425404,13014.78697378,24.843177989998367,53393.325961200004
2025-07-02,03:03:26.000,183,10992771,13165,0,1751425405,13014.726346989999,24.86432538000372,53393.346922560006
2025-07-02,03:03:27.000,183,10992723,12925,0,1751425406,13014.73981960999,24.885472770001797,53393.30499984
2025-07-02,03:03:28.000,183,10992732,12845,0,1751425407,13014.753292229994,24.82203060000029,53393.3608968
2025-07-02,03:03:29.000,183,10992772,12725,0,1751425408,13014.76676485,24.850227119997726,53393.3608968
2025-07-02,03:03:30.000,183,10992727,12885,0,1751425409,13014.76002853999,24.86432538000372,53393.346922560006
2025-07-02,03:03:31.000,183,10992742,12925,0,1751425410,13014.76676485,24.843177989998367,53393.346922560006
2025-07-02,03:03:32.000,183,10992772,12725,0,1751425411,13014.80718271,24.836128859999008,53393.38185816
2025-07-02,03:03:33.000,183,10992719,13125,0,1751425412,13014.80044639999,24.86432538000372,53393.430768
2025-07-02,03:03:34.000,183,10992718,13285,0,1751425413,13014.80044639999,24.850227119997726,53393.395832400005
2025-07-02,03:03:35.000,183,10992768,13045,0,1751425414,13014.78697378,24.87137451000308,53393.41679376001
2025-07-02,03:03:36.000,183,10992764,12965,0,1751425415,13014.813919019995,24.86432538000372,53393.41679376001
2025-07-02,03:03:37.000,183,10992757,12765,0,1751425416,13014.854336879995,24.80793234000157,53393.395832400005
2025-07-02,03:03:38.000,183,10992748,12925,0,1751425417,13014.88128211999,24.80793234000157,53393.430768
2025-07-02,03:03:39.000,183,10992734,12925,0,1751425418,13014.874545809995,24.843177989998367,53393.5006392
2025-07-02,03:03:40.000,183,10992758,13005,0,1751425419,13014.92843629,24.86432538000372,53393.47967784
2025-07-02,03:03:41.000,183,10992763,12765,0,1751425420,13014.92169997999,24.843177989998367,53393.47269072
2025-07-02,03:03:42.000,183,10992742,12925,0,1751425421,13014.94864522,24.82203060000029,53393.5006392
2025-07-02,03:03:43.000,183,10992688,12885,0,1751425422,13014.975590459995,24.85727625000436,53393.41679376001
2025-07-02,03:03:44.000,183,10992751,13005,0,1751425423,13014.995799389995,24.82203060000029,53393.47967784
2025-07-02,03:03:45.000,183,10992759,13005,0,1751425424,13015.00253569999,24.843177989998367,53393.514613440006
2025-07-02,03:03:46.000,183,10992699,12965,0,1751425425,13014.98906308,24.800883210002212,53393.47967784
2025-07-02,03:03:47.000,183,10992742,12925,0,1751425426,13015.00927201,24.82907972999965,53393.444742240004
2025-07-02,03:03:48.000,183,10992726,12805,0,1751425427,13014.975590459995,24.836128859999008,53393.465703600006
2025-07-02,03:03:49.000,183,10992734,12885,0,1751425428,13014.98232676999,24.793834080002853,53393.493652080004
2025-07-02,03:03:50.000,183,10992763,13285,0,1751425429,13014.975590459995,24.836128859999008,53393.48666496001
2025-07-02,03:03:51.000,183,10992797,12925,0,1751425430,13014.955381529995,24.800883210002212,53393.444742240004
2025-07-02,03:03:52.000,183,10992795,13005,0,1751425431,13014.90149104999,24.80793234000157,53393.47269072
2025-07-02,03:03:53.000,183,10992703,12725,0,1751425432,13014.88801843,24.800883210002212,53393.50762632001
2025-07-02,03:03:54.000,183,10992709,12885,0,1751425433,13014.84086425999,24.772686690004775,53393.493652080004
2025-07-02,03:03:55.000,183,10992707,12925,0,1751425434,13014.854336879995,24.843177989998367,53393.48666496001
2025-07-02,03:03:56.000,183,10992742,12965,0,1751425435,13014.80718271,24.82203060000029,53393.514613440006
2025-07-02,03:03:57.000,183,10992760,13125,0,1751425436,13014.793710089994,24.81498147000093,53393.493652080004
2025-07-02,03:03:58.000,183,10992739,12965,0,1751425437,13014.854336879995,24.82907972999965,53393.465703600006
2025-07-02,03:03:59.000,183,10992702,12965,0,1751425438,13014.80718271,24.85727625000436,53393.52160056
2025-07-02,03:04:00.000,183,10992760,13125,0,1751425439,13014.78697378,24.892521900001157,53393.57749752
2025-07-02,03:04:01.000,183,10992733,12765,0,1751425440,13014.753292229994,24.892521900001157,53393.52160056
2025-07-02,03:04:02.000,183,10992732,13005,0,1751425441,13014.712874369994,24.885472770001797,53393.53557480001
2025-07-02,03:04:03.000,183,10992720,13005,0,1751425442,13014.71961067999,24.913669289999234,53393.48666496001
2025-07-02,03:04:04.000,183,10992704,12965,0,1751425443,13014.67919281999,24.892521900001157,53393.47269072
2025-07-02,03:04:05.000,183,10992757,12925,0,1751425444,13014.733083299994,24.934816680004587,53393.52858768
2025-07-02,03:04:06.000,183,10992760,12925,0,1751425445,13014.712874369994,24.927767549997952,53393.5006392
2025-07-02,03:04:07.000,183,10992740,12605,0,1751425446,13014.706138059999,24.920718419998593,53393.47967784
2025-07-02,03:04:08.000,183,10992764,12725,0,1751425447,13014.753292229994,24.941865810003947,53393.47269072
2025-07-02,03:04:09.000,183,10992718,12965,0,1751425448,13014.746555919999,24.9841605900001,53393.514613440006
2025-07-02,03:04:10.000,183,10992701,12925,0,1751425449,13014.78023746999,24.941865810003947,53393.47269072
2025-07-02,03:04:11.000,183,10992741,12965,0,1751425450,13014.80044639999,24.948914940003306,53393.514613440006
2025-07-02,03:04:12.000,183,10992713,12845,0,1751425451,13014.82065532999,24.899571030000516,53393.48666496001
2025-07-02,03:04:13.000,183,10992696,13045,0,1751425452,13014.84760057,24.934816680004587,53393.47967784
2025-07-02,03:04:14.000,183,10992731,13005,0,1751425453,13014.894754739995,24.934816680004587,53393.514613440006
2025-07-02,03:04:15.000,183,10992770,13045,0,1751425454,13014.914963669995,24.927767549997952,53393.53557480001
2025-07-02,03:04:16.000,183,10992738,12845,0,1751425455,13014.90822736,24.941865810003947,53393.54256192
2025-07-02,03:04:17.000,183,10992750,12765,0,1751425456,13014.96211783999,24.906620159999875,53393.45172936
2025-07-02,03:04:18.000,183,10992700,12885,0,1751425457,13014.96885415,24.934816680004587,53393.47269072
2025-07-02,03:04:19.000,183,10992723,13045,0,1751425458,13014.92843629,24.934816680004587,53393.47269072
2025-07-02,03:04:20.000,183,10992773,12765,0,1751425459,13014.935172599995,24.87842364000244,53393.47967784
2025-07-02,03:04:21.000,183,10992728,12965,0,1751425460,13014.92843629,24.892521900001157,53393.430768
2025-07-02,03:04:22.000,183,10992740,12765,0,1751425461,13014.935172599995,24.892521900001157,53393.43775512001
2025-07-02,03:04:23.000,183,10992731,12685,0,1751425462,13014.92843629,24.906620159999875,53393.493652080004
2025-07-02,03:04:24.000,183,10992785,13045,0,1751425463,13014.94864522,24.927767549997952,53393.45172936
2025-07-02,03:04:25.000,183,10992742,12925,0,1751425464,13014.955381529995,24.906620159999875,53393.45172936
2025-07-02,03:04:26.000,183,10992729,12765,0,1751425465,13014.935172599995,24.927767549997952,53393.430768
2025-07-02,03:04:27.000,183,10992741,12765,0,1751425466,13015.02274462999,24.920718419998593,53393.47269072
2025-07-02,03:04:28.000,183,10992707,13045,0,1751425467,13015.076635109996,24.920718419998593,53393.47967784
2025-07-02,03:04:29.000,183,10992746,13045,0,1751425468,13015.06316248999,24.913669289999234,53393.47967784
2025-07-02,03:04:30.000,183,10992716,13045,0,1751425469,13015.0698988,24.934816680004587,53393.465703600006
2025-07-02,03:04:31.000,183,10992791,12925,0,1751425470,13015.11031666,24.955964070002665,53393.465703600006
2025-07-02,03:04:32.000,183,10992775,12845,0,1751425471,13015.177679759996,24.941865810003947,53393.48666496001
2025-07-02,03:04:33.000,183,10992711,12805,0,1751425472,13015.177679759996,24.970062330001383,53393.47269072
2025-07-02,03:04:34.000,183,10992757,12525,0,1751425473,13015.197888689996,24.977111460000742,53393.45172936
2025-07-02,03:04:35.000,183,10992781,12925,0,1751425474,13015.231570240001,24.9841605900001,53393.465703600006
2025-07-02,03:04:36.000,183,10992745,12765,0,1751425475,13015.251779170001,25.012357110004814,53393.52160056
2025-07-02,03:04:37.000,183,10992780,12725,0,1751425476,13015.285460719992,24.977111460000742,53393.43775512001
2025-07-02,03:04:38.000,183,10992761,12765,0,1751425477,13015.373032750002,24.963013200002024,53393.493652080004
2025-07-02,03:04:39.000,183,10992743,12885,0,1751425478,13015.440395849997,24.99825884999882,53393.50762632001
2025-07-02,03:04:40.000,183,10992733,12925,0,1751425479,13015.447132159992,25.012357110004814,53393.563523280005
2025-07-02,03:04:41.000,183,10992764,13085,0,1751425480,13015.494286330002,25.00530797999818,53393.53557480001
2025-07-02,03:04:42.000,183,10992792,12925,0,1751425481,13015.521231569997,24.970062330001383,53393.57749752
2025-07-02,03:04:43.000,183,10992743,12725,0,1751425482,13015.554913120002,24.9841605900001,53393.5705104
2025-07-02,03:04:44.000,183,10992760,12765,0,1751425483,13015.595330980002,24.955964070002665,53393.612433120004
2025-07-02,03:04:45.000,183,10992768,12965,0,1751425484,13015.649221459993,24.927767549997952,53393.59147176
2025-07-02,03:04:46.000,183,10992733,12885,0,1751425485,13015.676166699988,24.955964070002665,53393.54954904
2025-07-02,03:04:47.000,183,10992731,13005,0,1751425486,13015.689639319993,24.941865810003947,53393.55653616001
2025-07-02,03:04:48.000,183,10992767,12805,0,1751425487,13015.703111939998,24.899571030000516,53393.55653616001
2025-07-02,03:04:49.000,183,10992736,12925,0,1751425488,13015.716584559988,24.927767549997952,53393.54954904
2025-07-02,03:04:50.000,183,10992698,12765,0,1751425489,13015.743529799998,24.906620159999875,53393.58448464001
2025-07-02,03:04:51.000,183,10992767,13125,0,1751425490,13015.757002419989,24.913669289999234,53393.52160056
2025-07-02,03:04:52.000,183,10992789,12885,0,1751425491,13015.783947659998,24.927767549997952,53393.54256192
2025-07-02,03:04:53.000,183,10992718,12885,0,1751425492,13015.817629209989,24.920718419998593,53393.52160056
2025-07-02,03:04:54.000,183,10992741,12845,0,1751425493,13015.864783379999,24.892521900001157,53393.59147176
2025-07-02,03:04:55.000,183,10992715,13045,0,1751425494,13015.864783379999,24.899571030000516,53393.612433120004
2025-07-02,03:04:56.000,183,10992779,12725,0,1751425495,13015.945619099999,24.87842364000244,53393.563523280005
2025-07-02,03:04:57.000,183,10992787,13205,0,1751425496,13015.93888278999,24.885472770001797,53393.52160056
2025-07-02,03:04:58.000,183,10992752,12925,0,1751425497,13016.012982199994,24.906620159999875,53393.57749752
2025-07-02,03:04:59.000,183,10992722,13005,0,1751425498,13016.03992743999,24.892521900001157,53393.58448464001
2025-07-02,03:05:00.000,183,10992749,12845,0,1751425499,13016.12076315999,24.86432538000372,53393.54954904
2025-07-02,03:05:01.000,183,10992747,13005,0,1751425500,13016.16118101999,24.885472770001797,53393.563523280005
2025-07-02,03:05:02.000,183,10992756,12965,0,1751425501,13016.20159887999,24.85727625000436,53393.55653616001
2025-07-02,03:05:03.000,183,10992712,12805,0,1751425502,13016.24875305,24.850227119997726,53393.55653616001
2025-07-02,03:05:04.000,183,10992750,13205,0,1751425503,13016.295907219996,24.836128859999008,53393.54256192
2025-07-02,03:05:05.000,183,10992768,12965,0,1751425504,13016.363270319991,24.82203060000029,53393.60544600001
2025-07-02,03:05:06.000,183,10992741,13005,0,1751425505,13016.376742939996,24.81498147000093,53393.62640736001
2025-07-02,03:05:07.000,183,10992748,12765,0,1751425506,13016.471051280001,24.82907972999965,53393.59147176
2025-07-02,03:05:08.000,183,10992729,12965,0,1751425507,13016.464314969991,24.82907972999965,53393.61942024
2025-07-02,03:05:09.000,183,10992725,12765,0,1751425508,13016.538414379997,24.81498147000093,53393.6403816
2025-07-02,03:05:10.000,183,10992731,13005,0,1751425509,13016.646195339992,24.793834080002853,53393.6403816
2025-07-02,03:05:11.000,183,10992738,12885,0,1751425510,13016.652931650002,24.800883210002212,53393.65435584001
2025-07-02,03:05:12.000,183,10992791,12965,0,1751425511,13016.686613199992,24.82203060000029,53393.682304320006
2025-07-02,03:05:13.000,183,10992748,12765,0,1751425512,13016.767448919993,24.843177989998367,53393.71723992
2025-07-02,03:05:14.000,183,10992732,12885,0,1751425513,13016.801130469998,24.793834080002853,53393.70326568001
2025-07-02,03:05:15.000,183,10992725,12765,0,1751425514,13016.881966189998,24.779735820004134,53393.731214160005
2025-07-02,03:05:16.000,183,10992741,12885,0,1751425515,13016.902175119998,24.751539299999422,53393.76614976
2025-07-02,03:05:17.000,183,10992770,13045,0,1751425516,13016.969538219993,24.779735820004134,53393.72422704001
2025-07-02,03:05:18.000,183,10992752,12805,0,1751425517,13016.996483459989,24.779735820004134,53393.75217552001
2025-07-02,03:05:19.000,183,10992728,13005,0,1751425518,13017.050373939994,24.751539299999422,53393.79409824001
2025-07-02,03:05:20.000,183,10992786,12845,0,1751425519,13017.11773703999,24.744490170000063,53393.849995200006
2025-07-02,03:05:21.000,183,10992735,12885,0,1751425520,13017.164891209999,24.737441040000704,53393.84300808001
2025-07-02,03:05:22.000,183,10992787,12965,0,1751425521,13017.225518,24.786784950003494,53393.84300808001
2025-07-02,03:05:23.000,183,10992774,12765,0,1751425522,13017.27940847999,24.75858842999878,53393.91287928
2025-07-02,03:05:24.000,183,10992762,12965,0,1751425523,13017.28614479,24.786784950003494,53393.94082776001
2025-07-02,03:05:25.000,183,10992777,13325,0,1751425524,13017.34677158,24.751539299999422,53393.97576336
2025-07-02,03:05:26.000,183,10992756,12845,0,1751425525,13017.373716819995,24.793834080002853,53394.00371184
2025-07-02,03:05:27.000,183,10992785,12885,0,1751425526,13017.4276073,24.76563755999814,53394.05262168
2025-07-02,03:05:28.000,183,10992796,12805,0,1751425527,13017.44107991999,24.772686690004775,53394.03864744001
2025-07-02,03:05:29.000,183,10992741,12965,0,1751425528,13017.52865195,24.779735820004134,53394.115505760004
2025-07-02,03:05:30.000,183,10992813,12805,0,1751425529,13017.562333499991,24.793834080002853,53394.08755728001
2025-07-02,03:05:31.000,183,10992738,12925,0,1751425530,13017.602751359991,24.850227119997726,53394.12948000001
2025-07-02,03:05:32.000,183,10992760,13205,0,1751425531,13017.656641839996,24.836128859999008,53394.136467120006
2025-07-02,03:05:33.000,183,10992757,12965,0,1751425532,13017.676850769996,24.836128859999008,53394.08057016
2025-07-02,03:05:34.000,183,10992729,13045,0,1751425533,13017.717268629996,24.80793234000157,53394.10153152
2025-07-02,03:05:35.000,183,10992760,13005,0,1751425534,13017.771159110001,24.82907972999965,53394.15742848001
2025-07-02,03:05:36.000,183,10992743,12925,0,1751425535,13017.838522209997,24.85727625000436,53394.19236408
2025-07-02,03:05:37.000,183,10992729,12925,0,1751425536,13017.878940069997,24.836128859999008,53394.185376960006
2025-07-02,03:05:38.000,183,10992748,12685,0,1751425537,13017.905885309992,24.836128859999008,53394.19236408
2025-07-02,03:05:39.000,183,10992772,13205,0,1751425538,13017.979984719997,24.86432538000372,53394.21332544
2025-07-02,03:05:40.000,183,10992778,12965,0,1751425539,13018.000193649998,24.80793234000157,53394.22031256
2025-07-02,03:05:41.000,183,10992773,13005,0,1751425540,13018.027138889993,24.80793234000157,53394.22031256
2025-07-02,03:05:42.000,183,10992745,13085,0,1751425541,13018.060820439998,24.786784950003494,53394.304158000006
2025-07-02,03:05:43.000,183,10992723,13045,0,1751425542,13018.081029369998,24.793834080002853,53394.25524816001
2025-07-02,03:05:44.000,183,10992816,13045,0,1751425543,13018.121447229998,24.76563755999814,53394.31813224
2025-07-02,03:05:45.000,183,10992742,12925,0,1751425544,13018.114710919988,24.800883210002212,53394.27620952001
2025-07-02,03:05:46.000,183,10992740,12885,0,1751425545,13018.107974609993,24.75858842999878,53394.25524816001
2025-07-02,03:05:47.000,183,10992790,12645,0,1751425546,13018.128183539993,24.76563755999814,53394.29717088001
2025-07-02,03:05:48.000,183,10992764,12965,0,1751425547,13018.134919849988,24.772686690004775,53394.26223528
2025-07-02,03:05:49.000,183,10992755,12925,0,1751425548,13018.081029369998,24.737441040000704,53394.26223528
2025-07-02,03:05:50.000,183,10992752,12845,0,1751425549,13018.121447229998,24.730391910001345,53394.29717088001
2025-07-02,03:05:51.000,183,10992724,12765,0,1751425550,13018.121447229998,24.76563755999814,53394.27620952001
2025-07-02,03:05:52.000,183,10992759,13325,0,1751425551,13018.148392469993,24.744490170000063,53394.31114512
2025-07-02,03:05:53.000,183,10992766,12885,0,1751425552,13018.121447229998,24.786784950003494,53394.27620952001
2025-07-02,03:05:54.000,183,10992811,13085,0,1751425553,13018.148392469993,24.76563755999814,53394.29018376
2025-07-02,03:05:55.000,183,10992710,13005,0,1751425554,13018.209019259994,24.800883210002212,53394.31813224
2025-07-02,03:05:56.000,183,10992735,12525,0,1751425555,13018.182074019998,24.779735820004134,53394.36704208
2025-07-02,03:05:57.000,183,10992795,12965,0,1751425556,13018.209019259994,24.779735820004134,53394.332106480004
2025-07-02,03:05:58.000,183,10992751,13005,0,1751425557,13018.235964499989,24.80793234000157,53394.29717088001
2025-07-02,03:05:59.000,183,10992744,12845,0,1751425558,13018.323536529999,24.81498147000093,53394.31114512
2025-07-02,03:06:00.000,183,10992755,12925,0,1751425559,13018.323536529999,24.82203060000029,53394.3390936
2025-07-02,03:06:01.000,183,10992771,12765,0,1751425560,13018.370690699994,24.793834080002853,53394.3390936
2025-07-02,03:06:02.000,183,10992784,13005,0,1751425561,13018.384163319999,24.80793234000157,53394.36704208
2025-07-02,03:06:03.000,183,10992751,12965,0,1751425562,13018.411108559994,24.836128859999008,53394.38800344
2025-07-02,03:06:04.000,183,10992707,12925,0,1751425563,13018.43805379999,24.80793234000157,53394.401977680005
2025-07-02,03:06:05.000,183,10992810,12965,0,1751425564,13018.45826272999,24.772686690004775,53394.38101632
2025-07-02,03:06:06.000,183,10992761,12885,0,1751425565,13018.44479011,24.772686690004775,53394.39499056001
2025-07-02,03:06:07.000,183,10992707,12765,0,1751425566,13018.451526419994,24.730391910001345,53394.4089648
2025-07-02,03:06:08.000,183,10992754,12845,0,1751425567,13018.451526419994,24.751539299999422,53394.43691328
2025-07-02,03:06:09.000,183,10992793,13085,0,1751425568,13018.46499904,24.69514626000455,53394.45787464
2025-07-02,03:06:10.000,183,10992734,12885,0,1751425569,13018.45826272999,24.69514626000455,53394.44390040001
2025-07-02,03:06:11.000,183,10992708,12805,0,1751425570,13018.45826272999,24.659900610000477,53394.41595192
2025-07-02,03:06:12.000,183,10992736,12965,0,1751425571,13018.44479011,24.673998869999195,53394.45787464
2025-07-02,03:06:13.000,183,10992733,12685,0,1751425572,13018.411108559994,24.666949739999836,53394.41595192
2025-07-02,03:06:14.000,183,10992747,13125,0,1751425573,13018.41784486999,24.6387532200024,53394.39499056001
2025-07-02,03:06:15.000,183,10992764,12925,0,1751425574,13018.37742700999,24.659900610000477,53394.401977680005
2025-07-02,03:06:16.000,183,10992760,13005,0,1751425575,13018.350481769994,24.603507569998328,53394.42992616
2025-07-02,03:06:17.000,183,10992753,13165,0,1751425576,13018.330272839994,24.59645843999897,53394.332106480004
2025-07-02,03:06:18.000,183,10992794,13365,0,1751425577,13018.303327599999,24.659900610000477,53394.36005496
2025-07-02,03:06:19.000,183,10992757,13005,0,1751425578,13018.296591289989,24.617605830004322,53394.37402920001
2025-07-02,03:06:20.000,183,10992754,12685,0,1751425579,13018.269646049994,24.6387532200024,53394.34608072001
2025-07-02,03:06:21.000,183,10992769,12925,0,1751425580,13018.289854979994,24.62465496000368,53394.332106480004
2025-07-02,03:06:22.000,183,10992725,13085,0,1751425581,13018.303327599999,24.62465496000368,53394.38800344
2025-07-02,03:06:23.000,183,10992752,13205,0,1751425582,13018.31680021999,24.659900610000477,53394.41595192
2025-07-02,03:06:24.000,183,10992753,13125,0,1751425583,13018.323536529999,24.681047999998555,53394.38800344
2025-07-02,03:06:25.000,183,10992742,13085,0,1751425584,13018.35721807999,24.666949739999836,53394.3390936
2025-07-02,03:06:26.000,183,10992759,13125,0,1751425585,13018.350481769994,24.666949739999836,53394.38101632
2025-07-02,03:06:27.000,183,10992733,13045,0,1751425586,13018.384163319999,24.652851480001118,53394.41595192
2025-07-02,03:06:28.000,183,10992755,13045,0,1751425587,13018.363954389999,24.652851480001118,53394.353067840006
2025-07-02,03:06:29.000,183,10992795,13045,0,1751425588,13018.384163319999,24.652851480001118,53394.36704208
2025-07-02,03:06:30.000,183,10992754,13085,0,1751425589,13018.39763593999,24.64580235000176,53394.42992616
2025-07-02,03:06:31.000,183,10992721,12965,0,1751425590,13018.41784486999,24.666949739999836,53394.353067840006
2025-07-02,03:06:32.000,183,10992739,12925,0,1751425591,13018.431317489994,24.673998869999195,53394.31813224
2025-07-02,03:06:33.000,183,10992755,12885,0,1751425592,13018.42458118,24.659900610000477,53394.32511936001
2025-07-02,03:06:34.000,183,10992747,13125,0,1751425593,13018.370690699994,24.64580235000176,53394.304158000006
2025-07-02,03:06:35.000,183,10992706,12925,0,1751425594,13018.363954389999,24.688097129997914,53394.31114512
2025-07-02,03:06:36.000,183,10992762,12885,0,1751425595,13018.35721807999,24.659900610000477,53394.31114512
2025-07-02,03:06:37.000,183,10992771,13045,0,1751425596,13018.35721807999,24.63170409000304,53394.27620952001
2025-07-02,03:06:38.000,183,10992731,13085,0,1751425597,13018.350481769994,24.63170409000304,53394.31114512
2025-07-02,03:06:39.000,183,10992744,13045,0,1751425598,13018.33700914999,24.58940930999961,53394.283196640004
2025-07-02,03:06:40.000,183,10992699,13005,0,1751425599,13018.33700914999,24.617605830004322,53394.2692224
2025-07-02,03:06:41.000,183,10992754,12765,0,1751425600,13018.384163319999,24.58940930999961,53394.29717088001
2025-07-02,03:06:42.000,183,10992737,12925,0,1751425601,13018.37742700999,24.58940930999961,53394.32511936001
2025-07-02,03:06:43.000,183,10992767,13045,0,1751425602,13018.390899629994,24.617605830004322,53394.3390936
2025-07-02,03:06:44.000,183,10992737,13005,0,1751425603,13018.370690699994,24.59645843999897,53394.31813224
2025-07-02,03:06:45.000,183,10992757,13285,0,1751425604,13018.431317489994,24.59645843999897,53394.283196640004
2025-07-02,03:06:46.000,183,10992743,12925,0,1751425605,13018.384163319999,24.63170409000304,53394.34608072001
2025-07-02,03:06:47.000,183,10992745,13205,0,1751425606,13018.43805379999,24.64580235000176,53394.332106480004
2025-07-02,03:06:48.000,183,10992756,13005,0,1751425607,13018.43805379999,24.688097129997914,53394.32511936001
2025-07-02,03:06:49.000,183,10992796,13045,0,1751425608,13018.5054169,24.69514626000455,53394.332106480004
2025-07-02,03:06:50.000,183,10992753,13005,0,1751425609,13018.53909844999,24.688097129997914,53394.31114512
2025-07-02,03:06:51.000,183,10992746,12765,0,1751425610,13018.53909844999,24.723342780001985,53394.31813224
2025-07-02,03:06:52.000,183,10992768,13005,0,1751425611,13018.532362139995,24.69514626000455,53394.353067840006
2025-07-02,03:06:53.000,183,10992769,12805,0,1751425612,13018.54583476,24.716293650002626,53394.22729968001
2025-07-02,03:06:54.000,183,10992747,12925,0,1751425613,13018.55930737999,24.723342780001985,53394.21332544
2025-07-02,03:06:55.000,183,10992751,12965,0,1751425614,13018.613197859995,24.702195390003908,53394.24127392
2025-07-02,03:06:56.000,183,10992734,12965,0,1751425615,13018.60646155,24.709244520003267,53394.20633832001
2025-07-02,03:06:57.000,183,10992776,13005,0,1751425616,13018.61993416999,24.709244520003267,53394.19236408
2025-07-02,03:06:58.000,183,10992739,13005,0,1751425617,13018.613197859995,24.702195390003908,53394.17838984001
2025-07-02,03:06:59.000,183,10992762,13085,0,1751425618,13018.66035202999,24.64580235000176,53394.185376960006
2025-07-02,03:07:00.000,183,10992764,12765,0,1751425619,13018.66035202999,24.62465496000368,53394.15742848001
2025-07-02,03:07:01.000,183,10992748,12925,0,1751425620,13018.68729727,24.63170409000304,53394.15044136
2025-07-02,03:07:02.000,183,10992779,13005,0,1751425621,13018.7075062,24.58236018000025,53394.164415600004
2025-07-02,03:07:03.000,183,10992783,12965,0,1751425622,13018.72097881999,24.62465496000368,53394.20633832001
2025-07-02,03:07:04.000,183,10992775,13125,0,1751425623,13018.70076988999,24.568261920001532,53394.15742848001
2025-07-02,03:07:05.000,183,10992781,13005,0,1751425624,13018.72097881999,24.511868879999383,53394.17838984001
2025-07-02,03:07:06.000,183,10992762,13005,0,1751425625,13018.781605609991,24.490721490001306,53394.19236408
2025-07-02,03:07:07.000,183,10992773,12925,0,1751425626,13018.80855085,24.483672360001947,53394.19236408
2025-07-02,03:07:08.000,183,10992731,12805,0,1751425627,13018.76813299,24.504819750000024,53394.17140272
2025-07-02,03:07:09.000,183,10992747,13005,0,1751425628,13018.78834192,24.483672360001947,53394.19236408
2025-07-02,03:07:10.000,183,10992758,13085,0,1751425629,13018.842232399991,24.46252497000387,53394.17140272
2025-07-02,03:07:11.000,183,10992781,13245,0,1751425630,13018.835496089996,24.46957410000323,53394.185376960006
2025-07-02,03:07:12.000,183,10992745,13005,0,1751425631,13018.848968710001,24.448426709997875,53394.22031256
2025-07-02,03:07:13.000,183,10992755,12925,0,1751425632,13018.889386570001,24.46957410000323,53394.19236408
2025-07-02,03:07:14.000,183,10992744,13205,0,1751425633,13018.909595500001,24.46252497000387,53394.1993512
2025-07-02,03:07:15.000,183,10992738,13165,0,1751425634,13018.916331809996,24.441377579998516,53394.24127392
2025-07-02,03:07:16.000,183,10992732,13045,0,1751425635,13018.956749669996,24.434328449999157,53394.22031256
2025-07-02,03:07:17.000,183,10992760,12845,0,1751425636,13018.963485979992,24.441377579998516,53394.1993512
2025-07-02,03:07:18.000,183,10992729,13045,0,1751425637,13018.976958599997,24.46252497000387,53394.2692224
2025-07-02,03:07:19.000,183,10992745,13005,0,1751425638,13019.037585389997,24.441377579998516,53394.2692224
2025-07-02,03:07:20.000,183,10992796,12925,0,1751425639,13019.037585389997,24.448426709997875,53394.24826104
2025-07-02,03:07:21.000,183,10992757,13125,0,1751425640,13019.091475870002,24.434328449999157,53394.29717088001
2025-07-02,03:07:22.000,183,10992747,12965,0,1751425641,13019.104948489992,24.427279319999798,53394.29018376
2025-07-02,03:07:23.000,183,10992774,12965,0,1751425642,13019.118421109997,24.37088627999765,53394.304158000006
2025-07-02,03:07:24.000,183,10992767,12765,0,1751425643,13019.125157419992,24.35678801999893,53394.2692224
2025-07-02,03:07:25.000,183,10992736,12925,0,1751425644,13019.165575279992,24.37088627999765,53394.25524816001
2025-07-02,03:07:26.000,183,10992792,12925,0,1751425645,13019.172311590002,24.321542370002135,53394.22729968001
2025-07-02,03:07:27.000,183,10992749,13085,0,1751425646,13019.158838969997,24.300394980004057,53394.185376960006
2025-07-02,03:07:28.000,183,10992758,12965,0,1751425647,13019.185784209993,24.300394980004057,53394.24127392
2025-07-02,03:07:29.000,183,10992740,12765,0,1751425648,13019.205993139993,24.251051070001267,53394.27620952001
2025-07-02,03:07:30.000,183,10992789,12765,0,1751425649,13019.219465759998,24.23695281000255,53394.27620952001
2025-07-02,03:07:31.000,183,10992749,12885,0,1751425650,13019.232938380002,24.208756289997837,53394.27620952001
2025-07-02,03:07:32.000,183,10992792,12885,0,1751425651,13019.266619929993,24.201707159998477,53394.2692224
2025-07-02,03:07:33.000,183,10992741,13005,0,1751425652,13019.259883619998,24.159412380002323,53394.27620952001
2025-07-02,03:07:34.000,183,10992720,13125,0,1751425653,13019.259883619998,24.110068469999533,53394.29018376
2025-07-02,03:07:35.000,183,10992730,12925,0,1751425654,13019.232938380002,24.103019340000174,53394.234286800005
2025-07-02,03:07:36.000,183,10992754,12925,0,1751425655,13019.307037789993,24.074822820002737,53394.27620952001
2025-07-02,03:07:37.000,183,10992798,12765,0,1751425656,13019.266619929993,24.103019340000174,53394.2692224
2025-07-02,03:07:38.000,183,10992734,12765,0,1751425657,13019.300301479998,24.081871950002096,53394.26223528
2025-07-02,03:07:39.000,183,10992787,12725,0,1751425658,13019.300301479998,24.088921080001455,53394.2692224
2025-07-02,03:07:40.000,183,10992739,12885,0,1751425659,13019.313774099988,24.088921080001455,53394.304158000006
2025-07-02,03:07:41.000,183,10992823,13205,0,1751425660,13019.300301479998,24.05367543000466,53394.31813224
2025-07-02,03:07:42.000,183,10992790,13125,0,1751425661,13019.333983029988,24.088921080001455,53394.24127392
2025-07-02,03:07:43.000,183,10992743,12925,0,1751425662,13019.307037789993,24.06072456000402,53394.2692224
2025-07-02,03:07:44.000,183,10992802,12605,0,1751425663,13019.327246719993,24.074822820002737,53394.29717088001
2025-07-02,03:07:45.000,183,10992767,12925,0,1751425664,13019.360928269998,24.074822820002737,53394.24127392
2025-07-02,03:07:46.000,183,10992741,13125,0,1751425665,13019.394609819989,24.025478909999947,53394.283196640004
2025-07-02,03:07:47.000,183,10992748,13005,0,1751425666,13019.408082439993,24.05367543000466,53394.26223528
2025-07-02,03:07:48.000,183,10992763,13125,0,1751425667,13019.408082439993,24.05367543000466,53394.26223528
2025-07-02,03:07:49.000,183,10992730,13085,0,1751425668,13019.414818749989,24.05367543000466,53394.20633832001
2025-07-02,03:07:50.000,183,10992758,12965,0,1751425669,13019.455236609989,24.025478909999947,53394.26223528
2025-07-02,03:07:51.000,183,10992780,12885,0,1751425670,13019.448500299994,24.025478909999947,53394.19236408
2025-07-02,03:07:52.000,183,10992769,12765,0,1751425671,13019.488918159994,23.99023326000315,53394.26223528
2025-07-02,03:07:53.000,183,10992744,13085,0,1751425672,13019.542808639999,23.95498760999908,53394.26223528
2025-07-02,03:07:54.000,183,10992758,12925,0,1751425673,13019.57649018999,23.95498760999908,53394.283196640004
2025-07-02,03:07:55.000,183,10992745,13005,0,1751425674,13019.563017569999,23.926791090001643,53394.24826104
2025-07-02,03:07:56.000,183,10992732,12965,0,1751425675,13019.569753879994,23.863348920000135,53394.304158000006
2025-07-02,03:07:57.000,183,10992758,13085,0,1751425676,13019.569753879994,23.8351524000027,53394.283196640004
2025-07-02,03:07:58.000,183,10992750,13125,0,1751425677,13019.563017569999,23.877447179998853,53394.283196640004
2025-07-02,03:07:59.000,183,10992729,12765,0,1751425678,13019.53607232999,23.856299790000776,53394.26223528
2025-07-02,03:08:00.000,183,10992744,13125,0,1751425679,13019.563017569999,23.81400501000462,53394.24127392
2025-07-02,03:08:01.000,183,10992725,12965,0,1751425680,13019.53607232999,23.78580848999991,53394.185376960006
2025-07-02,03:08:02.000,183,10992803,12845,0,1751425681,13019.549544949994,23.792857619999268,53394.20633832001
2025-07-02,03:08:03.000,183,10992724,12845,0,1751425682,13019.53607232999,23.806955879997986,53394.26223528
2025-07-02,03:08:04.000,183,10992748,12805,0,1751425683,13019.583226499999,23.77875936000055,53394.26223528
2025-07-02,03:08:05.000,183,10992782,12685,0,1751425684,13019.563017569999,23.884496309998212,53394.37402920001
2025-07-02,03:08:06.000,183,10992745,13005,0,1751425685,13019.583226499999,23.842201530002058,53394.36005496
2025-07-02,03:08:07.000,183,10992766,12925,0,1751425686,13019.57649018999,23.849250660001417,53394.34608072001
2025-07-02,03:08:08.000,183,10992736,12725,0,1751425687,13019.55628125999,23.81400501000462,53394.332106480004
2025-07-02,03:08:09.000,183,10992760,12845,0,1751425688,13019.61690804999,23.842201530002058,53394.36704208
2025-07-02,03:08:10.000,183,10992765,13165,0,1751425689,13019.65732590999,23.82810327000334,53394.34608072001
2025-07-02,03:08:11.000,183,10992761,13005,0,1751425690,13019.66406222,23.8351524000027,53394.32511936001
2025-07-02,03:08:12.000,183,10992791,12885,0,1751425691,13019.73816162999,23.82105414000398,53394.283196640004
2025-07-02,03:08:13.000,183,10992759,12765,0,1751425692,13019.69774376999,23.81400501000462,53394.32511936001
2025-07-02,03:08:14.000,183,10992784,12965,0,1751425693,13019.711216389995,23.792857619999268,53394.32511936001
2025-07-02,03:08:15.000,183,10992736,12965,0,1751425694,13019.72468901,23.78580848999991,53394.304158000006
2025-07-02,03:08:16.000,183,10992757,13085,0,1751425695,13019.731425319995,23.806955879997986,53394.332106480004
2025-07-02,03:08:17.000,183,10992798,12765,0,1751425696,13019.70448008,23.750562840003113,53394.283196640004
2025-07-02,03:08:18.000,183,10992680,12845,0,1751425697,13019.751634249995,23.72941544999776,53394.29018376
2025-07-02,03:08:19.000,183,10992745,13285,0,1751425698,13019.7853158,23.701218930000323,53394.21332544
2025-07-02,03:08:20.000,183,10992733,12605,0,1751425699,13019.812261039995,23.673022410002886,53394.234286800005
2025-07-02,03:08:21.000,183,10992766,12925,0,1751425700,13019.812261039995,23.680071540002245,53394.24127392
2025-07-02,03:08:22.000,183,10992733,13045,0,1751425701,13019.80552473,23.658924150004168,53394.26223528
2025-07-02,03:08:23.000,183,10992694,12885,0,1751425702,13019.872887829995,23.60253111000202,53394.22031256
2025-07-02,03:08:24.000,183,10992780,12965,0,1751425703,13019.88636045,23.567285459997947,53394.2692224
2025-07-02,03:08:25.000,183,10992732,13125,0,1751425704,13019.88636045,23.560236329998588,53394.234286800005
2025-07-02,03:08:26.000,183,10992757,13325,0,1751425705,13019.933514619996,23.524990680001792,53394.25524816001
2025-07-02,03:08:27.000,183,10992770,12965,0,1751425706,13019.89983306999,23.517941550002433,53394.26223528
2025-07-02,03:08:28.000,183,10992752,13245,0,1751425707,13019.933514619996,23.48269589999836,53394.25524816001
2025-07-02,03:08:29.000,183,10992775,13005,0,1751425708,13019.953723549996,23.496794160004356,53394.24826104
2025-07-02,03:08:30.000,183,10992754,13045,0,1751425709,13019.994141409996,23.48269589999836,53394.304158000006
2025-07-02,03:08:31.000,183,10992781,12965,0,1751425710,13020.00761403,23.475646769999003,53394.29717088001
2025-07-02,03:08:32.000,183,10992762,12765,0,1751425711,13020.014350339996,23.475646769999003,53394.31114512
2025-07-02,03:08:33.000,183,10992698,12845,0,1751425712,13020.014350339996,23.433351990002848,53394.36704208
2025-07-02,03:08:34.000,183,10992758,12925,0,1751425713,13020.014350339996,23.461548510000284,53394.25524816001
2025-07-02,03:08:35.000,183,10992739,12765,0,1751425714,13020.000877719991,23.48269589999836,53394.26223528
2025-07-02,03:08:36.000,183,10992797,12885,0,1751425715,13020.02782296,23.447450250001566,53394.234286800005
2025-07-02,03:08:37.000,183,10992756,13125,0,1751425716,13020.021086649991,23.454499380000925,53394.26223528
2025-07-02,03:08:38.000,183,10992713,12965,0,1751425717,13020.034559269996,23.42630286000349,53394.332106480004
2025-07-02,03:08:39.000,183,10992810,12605,0,1751425718,13020.00761403,23.440401120002207,53394.31114512
2025-07-02,03:08:40.000,183,10992752,13005,0,1751425719,13019.994141409996,23.440401120002207,53394.29018376
2025-07-02,03:08:41.000,183,10992747,12605,0,1751425720,13020.00761403,23.391057209999417,53394.25524816001
2025-07-02,03:08:42.000,183,10992727,12885,0,1751425721,13020.00761403,23.384008080000058,53394.283196640004
2025-07-02,03:08:43.000,183,10992790,12885,0,1751425722,13020.054768199996,23.36286069000198,53394.31114512
2025-07-02,03:08:44.000,183,10992740,12805,0,1751425723,13020.061504509991,23.405155469998135,53394.25524816001
2025-07-02,03:08:45.000,183,10992738,12725,0,1751425724,13020.054768199996,23.42630286000349,53394.29018376
2025-07-02,03:08:46.000,183,10992789,12885,0,1751425725,13020.088449750001,23.391057209999417,53394.24826104
2025-07-02,03:08:47.000,183,10992775,12885,0,1751425726,13020.115394989996,23.35581156000262,53394.31114512
2025-07-02,03:08:48.000,183,10992776,12885,0,1751425727,13020.162549159992,23.341713300003903,53394.25524816001
2025-07-02,03:08:49.000,183,10992763,13085,0,1751425728,13020.216439639997,23.35581156000262,53394.2692224
2025-07-02,03:08:50.000,183,10992782,13005,0,1751425729,13020.243384879992,23.35581156000262,53394.2692224
2025-07-02,03:08:51.000,183,10992733,12965,0,1751425730,13020.304011669992,23.341713300003903,53394.27620952001
2025-07-02,03:08:52.000,183,10992774,13205,0,1751425731,13020.344429529992,23.32056590999855,53394.24826104
2025-07-02,03:08:53.000,183,10992737,12965,0,1751425732,13020.391583700002,23.32056590999855,53394.31114512
2025-07-02,03:08:54.000,183,10992757,12805,0,1751425733,13020.438737869998,23.341713300003903,53394.283196640004
2025-07-02,03:08:55.000,183,10992788,12765,0,1751425734,13020.499364659998,23.36286069000198,53394.25524816001
2025-07-02,03:08:56.000,183,10992764,12965,0,1751425735,13020.512837279988,23.31351677999919,53394.25524816001
2025-07-02,03:08:57.000,183,10992797,12845,0,1751425736,13020.519573589998,23.292369390001113,53394.26223528
2025-07-02,03:08:58.000,183,10992766,12685,0,1751425737,13020.533046209988,23.30646764999983,53394.27620952001
2025-07-02,03:08:59.000,183,10992761,13165,0,1751425738,13020.533046209988,23.271222000003036,53394.22031256
2025-07-02,03:09:00.000,183,10992738,12685,0,1751425739,13020.492628350003,23.221878090000246,53394.24127392
2025-07-02,03:09:01.000,183,10992787,13085,0,1751425740,13020.492628350003,23.228927219999605,53394.2692224
2025-07-02,03:09:02.000,183,10992798,13125,0,1751425741,13020.465683109993,23.19368157000281,53394.1993512
2025-07-02,03:09:03.000,183,10992746,12725,0,1751425742,13020.398320009997,23.221878090000246,53394.22031256
2025-07-02,03:09:04.000,183,10992795,13045,0,1751425743,13020.378111079997,23.165485049998097,53394.22729968001
2025-07-02,03:09:05.000,183,10992790,12885,0,1751425744,13020.398320009997,23.19368157000281,53394.25524816001
2025-07-02,03:09:06.000,183,10992744,12805,0,1751425745,13020.371374770002,23.14433766000002,53394.20633832001
2025-07-02,03:09:07.000,183,10992774,12925,0,1751425746,13020.357902149997,23.17253418000473,53394.24826104
2025-07-02,03:09:08.000,183,10992749,12885,0,1751425747,13020.290539050002,23.17958331000409,53394.26223528
2025-07-02,03:09:09.000,183,10992791,13005,0,1751425748,13020.304011669992,23.17958331000409,53394.25524816001
2025-07-02,03:09:10.000,183,10992747,12925,0,1751425749,13020.283802739992,23.158435919998738,53394.1993512
2025-07-02,03:09:11.000,183,10992762,13125,0,1751425750,13020.290539050002,23.15138678999938,53394.136467120006
2025-07-02,03:09:12.000,183,10992719,12765,0,1751425751,13020.337693219997,23.14433766000002,53394.136467120006
2025-07-02,03:09:13.000,183,10992755,12605,0,1751425752,13020.317484289997,23.17958331000409,53394.12249288
2025-07-02,03:09:14.000,183,10992747,12965,0,1751425753,13020.344429529992,23.15138678999938,53394.12249288
2025-07-02,03:09:15.000,183,10992776,12925,0,1751425754,13020.384847389993,23.228927219999605,53394.12948000001
2025-07-02,03:09:16.000,183,10992756,12765,0,1751425755,13020.411792630002,23.20073070000217,53394.15044136
2025-07-02,03:09:17.000,183,10992741,13045,0,1751425756,13020.418528939997,23.19368157000281,53394.136467120006
2025-07-02,03:09:18.000,183,10992744,13005,0,1751425757,13020.465683109993,23.207779830001527,53394.136467120006
2025-07-02,03:09:19.000,183,10992777,12925,0,1751425758,13020.519573589998,23.17253418000473,53394.15742848001
2025-07-02,03:09:20.000,183,10992720,12925,0,1751425759,13020.546518829993,23.18663244000345,53394.17140272
2025-07-02,03:09:21.000,183,10992757,12845,0,1751425760,13020.620618239998,23.165485049998097,53394.185376960006
2025-07-02,03:09:22.000,183,10992745,12965,0,1751425761,13020.573464069988,23.14433766000002,53394.17140272
2025-07-02,03:09:23.000,183,10992735,12685,0,1751425762,13020.607145619993,23.165485049998097,53394.115505760004
2025-07-02,03:09:24.000,183,10992762,12965,0,1751425763,13020.627354549993,23.13728853000066,53394.185376960006
2025-07-02,03:09:25.000,183,10992781,12765,0,1751425764,13020.661036099998,23.1302394000013,53394.19236408
2025-07-02,03:09:26.000,183,10992739,12925,0,1751425765,13020.687981339994,23.1302394000013,53394.1993512
2025-07-02,03:09:27.000,183,10992728,13125,0,1751425766,13020.667772409994,23.1302394000013,53394.14345424
2025-07-02,03:09:28.000,183,10992780,12805,0,1751425767,13020.667772409994,23.102042880003864,53394.10851864001
2025-07-02,03:09:29.000,183,10992798,12685,0,1751425768,13020.687981339994,23.116141140002583,53394.17838984001
2025-07-02,03:09:30.000,183,10992715,13005,0,1751425769,13020.701453959999,23.123190270001942,53394.19236408
2025-07-02,03:09:31.000,183,10992742,12765,0,1751425770,13020.674508719989,23.116141140002583,53394.1993512
2025-07-02,03:09:32.000,183,10992740,13085,0,1751425771,13020.681245029999,23.116141140002583,53394.19236408
2025-07-02,03:09:33.000,183,10992762,13045,0,1751425772,13020.620618239998,23.094993750004505,53394.19236408
2025-07-02,03:09:34.000,183,10992772,13085,0,1751425773,13020.667772409994,23.123190270001942,53394.20633832001
2025-07-02,03:09:35.000,183,10992743,12845,0,1751425774,13020.714926579989,23.15138678999938,53394.15742848001
2025-07-02,03:09:36.000,183,10992738,13205,0,1751425775,13020.701453959999,23.18663244000345,53394.17838984001
2025-07-02,03:09:37.000,183,10992770,12845,0,1751425776,13020.728399199994,23.17253418000473,53394.20633832001
2025-07-02,03:09:38.000,183,10992759,12925,0,1751425777,13020.762080749999,23.17253418000473,53394.15742848001
2025-07-02,03:09:39.000,183,10992737,13125,0,1751425778,13020.81597122999,23.19368157000281,53394.15044136
2025-07-02,03:09:40.000,183,10992743,12885,0,1751425779,13020.82270754,23.20073070000217,53394.164415600004
2025-07-02,03:09:41.000,183,10992762,13045,0,1751425780,13020.849652779994,23.235976349998964,53394.19236408
2025-07-02,03:09:42.000,183,10992679,13125,0,1751425781,13020.8631254,23.243025479998323,53394.17140272
2025-07-02,03:09:43.000,183,10992707,12925,0,1751425782,13020.910279569995,23.250074609997682,53394.14345424
2025-07-02,03:09:44.000,183,10992733,12805,0,1751425783,13020.96417005,23.271222000003036,53394.20633832001
2025-07-02,03:09:45.000,183,10992766,13085,0,1751425784,13020.991115289995,23.257123740004317,53394.21332544
2025-07-02,03:09:46.000,183,10992761,13125,0,1751425785,13021.05847838999,23.264172870003677,53394.185376960006
2025-07-02,03:09:47.000,183,10992739,12965,0,1751425786,13021.10563256,23.285320260001754,53394.20633832001
2025-07-02,03:09:48.000,183,10992729,12965,0,1751425787,13021.12584149,23.264172870003677,53394.19236408
2025-07-02,03:09:49.000,183,10992771,13005,0,1751425788,13021.16625935,23.278271130002395,53394.17838984001
2025-07-02,03:09:50.000,183,10992740,13005,0,1751425789,13021.20667721,23.299418520000472,53394.20633832001
2025-07-02,03:09:51.000,183,10992708,12925,0,1751425790,13021.18646828,23.30646764999983,53394.21332544
2025-07-02,03:09:52.000,183,10992797,13125,0,1751425791,13021.24709507,23.285320260001754,53394.2692224
2025-07-02,03:09:53.000,183,10992723,12885,0,1751425792,13021.20667721,23.299418520000472,53394.24127392
2025-07-02,03:09:54.000,183,10992764,12685,0,1751425793,13021.267304,23.30646764999983,53394.26223528
2025-07-02,03:09:55.000,183,10992753,13005,0,1751425794,13021.233622449996,23.32761503999791,53394.20633832001
2025-07-02,03:09:56.000,183,10992749,12685,0,1751425795,13021.24709507,23.285320260001754,53394.17838984001
2025-07-02,03:09:57.000,183,10992763,12925,0,1751425796,13021.213413519996,23.31351677999919,53394.20633832001
2025-07-02,03:09:58.000,183,10992751,12805,0,1751425797,13021.220149829991,23.285320260001754,53394.17140272
2025-07-02,03:09:59.000,183,10992736,13125,0,1751425798,13021.240358759991,23.271222000003036,53394.164415600004
2025-07-02,03:10:00.000,183,10992749,13125,0,1751425799,13021.213413519996,23.278271130002395,53394.15742848001
2025-07-02,03:10:01.000,183,10992706,12925,0,1751425800,13021.240358759991,23.271222000003036,53394.22729968001
2025-07-02,03:10:02.000,183,10992799,12885,0,1751425801,13021.19994089999,23.257123740004317,53394.19236408
2025-07-02,03:10:03.000,183,10992758,13045,0,1751425802,13021.274040309996,23.207779830001527,53394.24127392
2025-07-02,03:10:04.000,183,10992776,12925,0,1751425803,13021.321194479991,23.18663244000345,53394.24127392
2025-07-02,03:10:05.000,183,10992783,12925,0,1751425804,13021.327930790001,23.214828960000887,53394.185376960006
2025-07-02,03:10:06.000,183,10992697,13125,0,1751425805,13021.348139720001,23.17253418000473,53394.24826104
2025-07-02,03:10:07.000,183,10992735,13325,0,1751425806,13021.388557580001,23.19368157000281,53394.304158000006
2025-07-02,03:10:08.000,183,10992779,12925,0,1751425807,13021.395293889997,23.214828960000887,53394.234286800005
2025-07-02,03:10:09.000,183,10992774,12925,0,1751425808,13021.415502819997,23.214828960000887,53394.29018376
2025-07-02,03:10:10.000,183,10992695,12845,0,1751425809,13021.415502819997,23.228927219999605,53394.22729968001
2025-07-02,03:10:11.000,183,10992784,12885,0,1751425810,13021.462656989992,23.214828960000887,53394.283196640004
2025-07-02,03:10:12.000,183,10992763,13045,0,1751425811,13021.428975440002,23.3769589500007,53394.41595192
2025-07-02,03:10:13.000,183,10992755,12845,0,1751425812,13021.516547469997,23.36990982000134,53394.36704208
2025-07-02,03:10:14.000,183,10992794,13205,0,1751425813,13021.570437950002,23.341713300003903,53394.38800344
2025-07-02,03:10:15.000,183,10992737,13005,0,1751425814,13021.617592119997,23.30646764999983,53394.38800344
2025-07-02,03:10:16.000,183,10992756,13005,0,1751425815,13021.671482600002,23.30646764999983,53394.332106480004
2025-07-02,03:10:17.000,183,10992748,12925,0,1751425816,13021.718636769998,23.348762430003262,53394.332106480004
2025-07-02,03:10:18.000,183,10992776,13005,0,1751425817,13021.799472489998,23.341713300003903,53394.41595192
2025-07-02,03:10:19.000,183,10992726,12965,0,1751425818,13021.887044519994,23.299418520000472,53394.41595192
2025-07-02,03:10:20.000,183,10992773,12845,0,1751425819,13021.920726069999,23.285320260001754,53394.401977680005
2025-07-02,03:10:21.000,183,10992787,12965,0,1751425820,13021.954407619989,23.32056590999855,53394.45787464
2025-07-02,03:10:22.000,183,10992764,12965,0,1751425821,13022.021770719999,23.32056590999855,53394.499797360004
2025-07-02,03:10:23.000,183,10992767,12845,0,1751425822,13022.048715959994,23.278271130002395,53394.499797360004
2025-07-02,03:10:24.000,183,10992829,12765,0,1751425823,13022.048715959994,23.271222000003036,53394.45787464
2025-07-02,03:10:25.000,183,10992802,12605,0,1751425824,13022.10260644,23.264172870003677,53394.50678448
2025-07-02,03:10:26.000,183,10992735,13125,0,1751425825,13022.09587012999,23.264172870003677,53394.56268144001
2025-07-02,03:10:27.000,183,10992781,12885,0,1751425826,13022.089133819994,23.235976349998964,53394.61159128001
2025-07-02,03:10:28.000,183,10992771,12965,0,1751425827,13022.10260644,23.18663244000345,53394.59062992001
2025-07-02,03:10:29.000,183,10992783,12925,0,1751425828,13022.08239751,23.165485049998097,53394.49281024001
2025-07-02,03:10:30.000,183,10992738,12805,0,1751425829,13022.068924889994,23.165485049998097,53394.53473296
2025-07-02,03:10:31.000,183,10992727,12925,0,1751425830,13022.05545226999,23.13728853000066,53394.56268144001
2025-07-02,03:10:32.000,183,10992757,13005,0,1751425831,13022.04197965,23.14433766000002,53394.62556552
2025-07-02,03:10:33.000,183,10992780,12965,0,1751425832,13022.008298099994,23.158435919998738,53394.62556552
2025-07-02,03:10:34.000,183,10992740,13085,0,1751425833,13022.03524333999,23.13728853000066,53394.62556552
2025-07-02,03:10:35.000,183,10992756,13165,0,1751425834,13022.01503440999,23.17253418000473,53394.59062992001
2025-07-02,03:10:36.000,183,10992804,12885,0,1751425835,13022.06218858,23.15138678999938,53394.64652688
2025-07-02,03:10:37.000,183,10992729,12925,0,1751425836,13022.048715959994,23.15138678999938,53394.653514
2025-07-02,03:10:38.000,183,10992764,12805,0,1751425837,13022.08239751,23.17253418000473,53394.64652688
2025-07-02,03:10:39.000,183,10992742,12925,0,1751425838,13022.10260644,23.158435919998738,53394.63255264001
2025-07-02,03:10:40.000,183,10992788,13285,0,1751425839,13022.16323323,23.17253418000473,53394.67447536
2025-07-02,03:10:41.000,183,10992767,12685,0,1751425840,13022.22386002,23.228927219999605,53394.639539760006
2025-07-02,03:10:42.000,183,10992797,12965,0,1751425841,13022.271014189995,23.214828960000887,53394.64652688
2025-07-02,03:10:43.000,183,10992779,12765,0,1751425842,13022.37879514999,23.228927219999605,53394.7233852
2025-07-02,03:10:44.000,183,10992758,13285,0,1751425843,13022.44615825,23.250074609997682,53394.74434656
2025-07-02,03:10:45.000,183,10992783,13245,0,1751425844,13022.574148139996,23.228927219999605,53394.75133368
2025-07-02,03:10:46.000,183,10992773,12925,0,1751425845,13022.614565999997,23.257123740004317,53394.84216624
2025-07-02,03:10:47.000,183,10992762,13005,0,1751425846,13022.668456480002,23.243025479998323,53394.77229504
2025-07-02,03:10:48.000,183,10992785,13005,0,1751425847,13022.715610649997,23.207779830001527,53394.786269280004
2025-07-02,03:10:49.000,183,10992723,13045,0,1751425848,13022.769501130002,23.235976349998964,53394.77229504
2025-07-02,03:10:50.000,183,10992767,13125,0,1751425849,13022.816655299997,23.214828960000887,53394.84915336001
2025-07-02,03:10:51.000,183,10992791,12845,0,1751425850,13022.836864229997,23.18663244000345,53394.82819200001
2025-07-02,03:10:52.000,183,10992733,12925,0,1751425851,13022.857073159998,23.19368157000281,53394.82819200001
2025-07-02,03:10:53.000,183,10992739,13125,0,1751425852,13022.830127920002,23.17958331000409,53394.835179120004
2025-07-02,03:10:54.000,183,10992816,12805,0,1751425853,13022.857073159998,23.20073070000217,53394.8631276
2025-07-02,03:10:55.000,183,10992788,13085,0,1751425854,13022.863809469993,23.19368157000281,53394.82120488
2025-07-02,03:10:56.000,183,10992738,12725,0,1751425855,13022.823391609993,23.17958331000409,53394.835179120004
2025-07-02,03:10:57.000,183,10992775,12845,0,1751425856,13022.816655299997,23.18663244000345,53394.87710184001
2025-07-02,03:10:58.000,183,10992748,12725,0,1751425857,13022.830127920002,23.14433766000002,53394.94697304001
2025-07-02,03:10:59.000,183,10992765,12965,0,1751425858,13022.803182679992,23.17958331000409,53394.905050320005
2025-07-02,03:11:00.000,183,10992723,13045,0,1751425859,13022.803182679992,23.207779830001527,53394.98190864
2025-07-02,03:11:01.000,183,10992788,12765,0,1751425860,13022.796446369997,23.228927219999605,53394.953960160004
2025-07-02,03:11:02.000,183,10992791,12605,0,1751425861,13022.809918990002,23.17958331000409,53394.98190864
2025-07-02,03:11:03.000,183,10992797,13085,0,1751425862,13022.776237439997,23.19368157000281,53394.905050320005
2025-07-02,03:11:04.000,183,10992726,12765,0,1751425863,13022.782973749992,23.19368157000281,53394.89107608
2025-07-02,03:11:05.000,183,10992775,13045,0,1751425864,13022.796446369997,23.19368157000281,53394.93998592
2025-07-02,03:11:06.000,183,10992740,12885,0,1751425865,13022.816655299997,23.18663244000345,53394.974921520006
2025-07-02,03:11:07.000,183,10992753,12805,0,1751425866,13022.816655299997,23.20073070000217,53394.91203744
2025-07-02,03:11:08.000,183,10992678,12925,0,1751425867,13022.870545780002,23.18663244000345,53394.96094728
2025-07-02,03:11:09.000,183,10992778,12925,0,1751425868,13022.884018399993,23.17958331000409,53394.98889576
2025-07-02,03:11:10.000,183,10992715,12965,0,1751425869,13022.904227329993,23.17958331000409,53394.953960160004
2025-07-02,03:11:11.000,183,10992734,12925,0,1751425870,13022.917699949998,23.15138678999938,53394.99588288001
2025-07-02,03:11:12.000,183,10992723,12685,0,1751425871,13022.890754710003,23.1302394000013,53394.953960160004
2025-07-02,03:11:13.000,183,10992773,12765,0,1751425872,13022.951381499988,23.158435919998738,53395.08671544
2025-07-02,03:11:14.000,183,10992725,12885,0,1751425873,13022.971590429988,23.13728853000066,53395.0378056
2025-07-02,03:11:15.000,183,10992725,12685,0,1751425874,13023.005271979993,23.123190270001942,53395.01684424001
2025-07-02,03:11:16.000,183,10992723,12765,0,1751425875,13023.025480909993,23.116141140002583,53395.06575408001
2025-07-02,03:11:17.000,183,10992806,12885,0,1751425876,13023.018744599998,23.123190270001942,53395.04479272001
2025-07-02,03:11:18.000,183,10992711,12965,0,1751425877,13023.038953529998,23.13728853000066,53395.09370256001
2025-07-02,03:11:19.000,183,10992721,12885,0,1751425878,13023.052426149989,23.15138678999938,53395.11466392001
2025-07-02,03:11:20.000,183,10992753,12845,0,1751425879,13023.032217219989,23.13728853000066,53395.16357376001
2025-07-02,03:11:21.000,183,10992764,12685,0,1751425880,13023.032217219989,23.15138678999938,53395.170560880004
2025-07-02,03:11:22.000,183,10992767,13005,0,1751425881,13023.045689839993,23.1302394000013,53395.21248360001
2025-07-02,03:11:23.000,183,10992776,13125,0,1751425882,13023.106316629994,23.165485049998097,53395.19850936
2025-07-02,03:11:24.000,183,10992735,13285,0,1751425883,13023.119789249999,23.158435919998738,53395.20549648
2025-07-02,03:11:25.000,183,10992807,12965,0,1751425884,13023.153470799989,23.158435919998738,53395.21248360001
2025-07-02,03:11:26.000,183,10992740,12925,0,1751425885,13023.173679729989,23.18663244000345,53395.177548
2025-07-02,03:11:27.000,183,10992709,12965,0,1751425886,13023.187152349994,23.18663244000345,53395.20549648
2025-07-02,03:11:28.000,183,10992714,12765,0,1751425887,13023.227570209994,23.19368157000281,53395.240432080005
2025-07-02,03:11:29.000,183,10992768,12845,0,1751425888,13023.267988069994,23.228927219999605,53395.26838056
2025-07-02,03:11:30.000,183,10992751,13045,0,1751425889,13023.288196999994,23.17958331000409,53395.2474192
2025-07-02,03:11:31.000,183,10992753,13165,0,1751425890,13023.31514223999,23.17958331000409,53395.240432080005
2025-07-02,03:11:32.000,183,10992751,12765,0,1751425891,13023.26125176,23.18663244000345,53395.25440632
2025-07-02,03:11:33.000,183,10992738,13005,0,1751425892,13023.23430651999,23.19368157000281,53395.26139344001
2025-07-02,03:11:34.000,183,10992704,12805,0,1751425893,13023.247779139994,23.17253418000473,53395.26838056
2025-07-02,03:11:35.000,183,10992748,12965,0,1751425894,13023.23430651999,23.20073070000217,53395.27536768
2025-07-02,03:11:36.000,183,10992788,12925,0,1751425895,13023.207361279994,23.158435919998738,53395.21947072
2025-07-02,03:11:37.000,183,10992744,13285,0,1751425896,13023.187152349994,23.20073070000217,53395.2474192
2025-07-02,03:11:38.000,183,10992775,12605,0,1751425897,13023.153470799989,23.221878090000246,53395.35222600001
2025-07-02,03:11:39.000,183,10992684,12885,0,1751425898,13023.113052939989,23.18663244000345,53395.30331616001
2025-07-02,03:11:40.000,183,10992709,12845,0,1751425899,13023.113052939989,23.17958331000409,53395.289341920005
2025-07-02,03:11:41.000,183,10992760,12725,0,1751425900,13023.119789249999,23.17253418000473,53395.35222600001
2025-07-02,03:11:42.000,183,10992793,12965,0,1751425901,13023.126525559994,23.18663244000345,53395.33126464001
2025-07-02,03:11:43.000,183,10992746,12685,0,1751425902,13023.166943419994,23.207779830001527,53395.28235480001
2025-07-02,03:11:44.000,183,10992752,12965,0,1751425903,13023.153470799989,23.228927219999605,53395.310303280006
2025-07-02,03:11:45.000,183,10992772,12925,0,1751425904,13023.173679729989,23.20073070000217,53395.359213120006
2025-07-02,03:11:46.000,183,10992722,12885,0,1751425905,13023.21409758999,23.228927219999605,53395.310303280006
2025-07-02,03:11:47.000,183,10992716,12965,0,1751425906,13023.227570209994,23.243025479998323,53395.310303280006
2025-07-02,03:11:48.000,183,10992750,13005,0,1751425907,13023.267988069994,23.250074609997682,53395.289341920005
2025-07-02,03:11:49.000,183,10992711,13205,0,1751425908,13023.30166962,23.243025479998323,53395.34523888
2025-07-02,03:11:50.000,183,10992720,12845,0,1751425909,13023.348823789995,23.214828960000887,53395.33126464001
2025-07-02,03:11:51.000,183,10992798,12845,0,1751425910,13023.40271427,23.250074609997682,53395.3871616
2025-07-02,03:11:52.000,183,10992781,12925,0,1751425911,13023.429659509995,23.235976349998964,53395.38017448001
2025-07-02,03:11:53.000,183,10992781,13005,0,1751425912,13023.490286299995,23.214828960000887,53395.34523888
2025-07-02,03:11:54.000,183,10992738,13045,0,1751425913,13023.49702260999,23.158435919998738,53395.38017448001
2025-07-02,03:11:55.000,183,10992736,12765,0,1751425914,13023.51723153999,23.1302394000013,53395.39414872
2025-07-02,03:11:56.000,183,10992761,13005,0,1751425915,13023.50375892,23.038600710002356,53395.42908432001
2025-07-02,03:11:57.000,183,10992738,13285,0,1751425916,13023.449868439995,23.052698970001074,53395.4220972
2025-07-02,03:11:58.000,183,10992727,12645,0,1751425917,13023.45660474999,23.01745332000428,53395.457032800005
2025-07-02,03:11:59.000,183,10992769,12605,0,1751425918,13023.40271427,22.975158540000848,53395.40113584001
2025-07-02,03:12:00.000,183,10992765,12965,0,1751425919,13023.38250534,22.932863760004693,53395.43607144
2025-07-02,03:12:01.000,183,10992730,12765,0,1751425920,13023.308405929994,22.876470720002544,53395.338251760004
2025-07-02,03:12:02.000,183,10992756,12925,0,1751425921,13023.27472437999,22.855323330004467,53395.338251760004
2025-07-02,03:12:03.000,183,10992753,12965,0,1751425922,13023.220833899999,22.876470720002544,53395.43607144
2025-07-02,03:12:04.000,183,10992745,12845,0,1751425923,13023.180416039999,22.813028550001036,53395.42908432001
2025-07-02,03:12:05.000,183,10992764,12925,0,1751425924,13023.21409758999,22.798930290002318,53395.43607144
2025-07-02,03:12:06.000,183,10992777,12885,0,1751425925,13023.19388865999,22.813028550001036,53395.457032800005
2025-07-02,03:12:07.000,183,10992697,12805,0,1751425926,13023.187152349994,22.834175939999113,53395.4220972
2025-07-02,03:12:08.000,183,10992728,12925,0,1751425927,13023.227570209994,22.862372460003826,53395.39414872
2025-07-02,03:12:09.000,183,10992776,12885,0,1751425928,13023.247779139994,22.876470720002544,53395.359213120006
2025-07-02,03:12:10.000,183,10992710,12885,0,1751425929,13023.30166962,22.91171636999934,53395.43607144
2025-07-02,03:12:11.000,183,10992731,12885,0,1751425930,13023.31514223999,22.932863760004693,53395.39414872
2025-07-02,03:12:12.000,183,10992769,12845,0,1751425931,13023.389241649995,22.939912890004052,53395.4220972
2025-07-02,03:12:13.000,183,10992740,13125,0,1751425932,13023.40271427,22.975158540000848,53395.3871616
2025-07-02,03:12:14.000,183,10992727,12845,0,1751425933,13023.46334106,22.95401115000277,53395.39414872
2025-07-02,03:12:15.000,183,10992767,13125,0,1751425934,13023.50375892,22.932863760004693,53395.39414872
2025-07-02,03:12:16.000,183,10992747,12925,0,1751425935,13023.56438571,22.925814629998058,53395.39414872
2025-07-02,03:12:17.000,183,10992707,12845,0,1751425936,13023.61827618999,22.94696202000341,53395.35222600001
2025-07-02,03:12:18.000,183,10992723,12885,0,1751425937,13023.64522143,22.925814629998058,53395.38017448001
2025-07-02,03:12:19.000,183,10992721,12885,0,1751425938,13023.631748809996,22.9187654999987,53395.38017448001
2025-07-02,03:12:20.000,183,10992717,12925,0,1751425939,13023.658694049991,22.91171636999934,53395.37318736
2025-07-02,03:12:21.000,183,10992732,12845,0,1751425940,13023.712584529996,22.876470720002544,53395.42908432001
2025-07-02,03:12:22.000,183,10992756,12885,0,1751425941,13023.719320839991,22.855323330004467,53395.4220972
2025-07-02,03:12:23.000,183,10992715,12965,0,1751425942,13023.705848220001,22.827126809999754,53395.45004568001
2025-07-02,03:12:24.000,183,10992719,12965,0,1751425943,13023.712584529996,22.805979420001677,53395.44305856
2025-07-02,03:12:25.000,183,10992728,13125,0,1751425944,13023.68563929,22.79188116000296,53395.46401992
2025-07-02,03:12:26.000,183,10992703,12885,0,1751425945,13023.68563929,22.77778290000424,53395.42908432001
2025-07-02,03:12:27.000,183,10992748,12965,0,1751425946,13023.692375599996,22.77778290000424,53395.4220972
2025-07-02,03:12:28.000,183,10992696,12925,0,1751425947,13023.672166669996,22.74253725000017,53395.4220972
2025-07-02,03:12:29.000,183,10992731,12965,0,1751425948,13023.66543036,22.72138986000209,53395.41511008
2025-07-02,03:12:30.000,183,10992721,13285,0,1751425949,13023.678902979991,22.714340730002732,53395.43607144
2025-07-02,03:12:31.000,183,10992708,12965,0,1751425950,13023.746266080001,22.68614420999802,53395.41511008
2025-07-02,03:12:32.000,183,10992706,13165,0,1751425951,13023.699111909991,22.700242470004014,53395.44305856
2025-07-02,03:12:33.000,183,10992694,12845,0,1751425952,13023.699111909991,22.72843899000145,53395.408122960005
2025-07-02,03:12:34.000,183,10992709,13325,0,1751425953,13023.692375599996,22.72138986000209,53395.39414872
2025-07-02,03:12:35.000,183,10992686,12965,0,1751425954,13023.705848220001,22.72138986000209,53395.46401992
2025-07-02,03:12:36.000,183,10992697,12925,0,1751425955,13023.739529769991,22.77778290000424,53395.44305856
2025-07-02,03:12:37.000,183,10992689,12965,0,1751425956,13023.766475010001,22.756635509998887,53395.48498128
2025-07-02,03:12:38.000,183,10992738,12885,0,1751425957,13023.732793459996,22.763684639998246,53395.4919684
2025-07-02,03:12:39.000,183,10992743,12805,0,1751425958,13023.719320839991,22.77073377000488,53395.49895552001
2025-07-02,03:12:40.000,183,10992712,13085,0,1751425959,13023.746266080001,22.763684639998246,53395.48498128
2025-07-02,03:12:41.000,183,10992723,12845,0,1751425960,13023.746266080001,22.77073377000488,53395.47100704001
2025-07-02,03:12:42.000,183,10992718,12925,0,1751425961,13023.793420249996,22.749586379999528,53395.47100704001
2025-07-02,03:12:43.000,183,10992731,12805,0,1751425962,13023.820365489992,22.72843899000145,53395.47100704001
2025-07-02,03:12:44.000,183,10992713,12885,0,1751425963,13023.786683940001,22.73548812000081,53395.477994160006
2025-07-02,03:12:45.000,183,10992688,13045,0,1751425964,13023.759738699991,22.74253725000017,53395.51292976
2025-07-02,03:12:46.000,183,10992749,13045,0,1751425965,13023.786683940001,22.763684639998246,53395.54786536001
2025-07-02,03:12:47.000,183,10992746,12845,0,1751425966,13023.786683940001,22.68614420999802,53395.526904000006
2025-07-02,03:12:48.000,183,10992726,13245,0,1751425967,13023.766475010001,22.700242470004014,53395.51991688001
2025-07-02,03:12:49.000,183,10992779,13125,0,1751425968,13023.779947629992,22.636800300002506,53395.54087824
2025-07-02,03:12:50.000,183,10992748,12885,0,1751425969,13023.779947629992,22.657947690000583,53395.54786536001
2025-07-02,03:12:51.000,183,10992644,12885,0,1751425970,13023.753002389996,22.664996819999942,53395.56882672001
2025-07-02,03:12:52.000,183,10992756,12845,0,1751425971,13023.732793459996,22.6720459499993,53395.51292976
2025-07-02,03:12:53.000,183,10992686,13125,0,1751425972,13023.699111909991,22.664996819999942,53395.48498128
2025-07-02,03:12:54.000,183,10992726,12845,0,1751425973,13023.68563929,22.72138986000209,53395.4919684
2025-07-02,03:12:55.000,183,10992750,12965,0,1751425974,13023.631748809996,22.67909507999866,53395.505942640004
2025-07-02,03:12:56.000,183,10992659,12965,0,1751425975,13023.61827618999,22.664996819999942,53395.53389112
2025-07-02,03:12:57.000,183,10992724,12925,0,1751425976,13023.60480357,22.700242470004014,53395.477994160006
2025-07-02,03:12:58.000,183,10992694,12965,0,1751425977,13023.55764939999,22.657947690000583,53395.48498128
2025-07-02,03:12:59.000,183,10992739,12805,0,1751425978,13023.530704159995,22.657947690000583,53395.4919684
2025-07-02,03:13:00.000,183,10992775,13005,0,1751425979,13023.49702260999,22.693193340004655,53395.45004568001
2025-07-02,03:13:01.000,183,10992714,13285,0,1751425980,13023.47681367999,22.714340730002732,53395.477994160006
2025-07-02,03:13:02.000,183,10992756,13005,0,1751425981,13023.44313213,22.6720459499993,53395.45004568001
2025-07-02,03:13:03.000,183,10992724,12685,0,1751425982,13023.389241649995,22.67909507999866,53395.457032800005
2025-07-02,03:13:04.000,183,10992754,12725,0,1751425983,13023.328614859995,22.67909507999866,53395.41511008
2025-07-02,03:13:05.000,183,10992730,12845,0,1751425984,13023.288196999994,22.650898560001224,53395.47100704001
2025-07-02,03:13:06.000,183,10992703,12805,0,1751425985,13023.23430651999,22.664996819999942,53395.408122960005
2025-07-02,03:13:07.000,183,10992721,12925,0,1751425986,13023.180416039999,22.6720459499993,53395.38017448001
2025-07-02,03:13:08.000,183,10992737,12845,0,1751425987,13023.139998179999,22.636800300002506,53395.39414872
2025-07-02,03:13:09.000,183,10992720,12965,0,1751425988,13023.092844009989,22.650898560001224,53395.38017448001
2025-07-02,03:13:10.000,183,10992730,12885,0,1751425989,13023.065898769994,22.594505519999075,53395.33126464001
2025-07-02,03:13:11.000,183,10992642,13125,0,1751425990,13023.099580319998,22.580407260000356,53395.33126464001
2025-07-02,03:13:12.000,183,10992657,13005,0,1751425991,13023.032217219989,22.622702040003787,53395.28235480001
2025-07-02,03:13:13.000,183,10992691,12765,0,1751425992,13022.951381499988,22.594505519999075,53395.289341920005
2025-07-02,03:13:14.000,183,10992711,12885,0,1751425993,13022.951381499988,22.566309000001638,53395.289341920005
2025-07-02,03:13:15.000,183,10992690,12805,0,1751425994,13022.904227329993,22.580407260000356,53395.27536768
2025-07-02,03:13:16.000,183,10992741,12805,0,1751425995,13022.890754710003,22.55221074000292,53395.25440632
2025-07-02,03:13:17.000,183,10992743,12645,0,1751425996,13022.890754710003,22.580407260000356,53395.28235480001
2025-07-02,03:13:18.000,183,10992660,13245,0,1751425997,13022.884018399993,22.601554649998434,53395.22645784
2025-07-02,03:13:19.000,183,10992682,12845,0,1751425998,13022.863809469993,22.601554649998434,53395.21947072
2025-07-02,03:13:20.000,183,10992700,13125,0,1751425999,13022.877282089998,22.594505519999075,53395.170560880004
2025-07-02,03:13:21.000,183,10992689,12925,0,1751426000,13022.863809469993,22.587456389999716,53395.21248360001
2025-07-02,03:13:22.000,183,10992716,13045,0,1751426001,13022.836864229997,22.587456389999716,53395.20549648
2025-07-02,03:13:23.000,183,10992676,12845,0,1751426002,13022.857073159998,22.566309000001638,53395.16357376001
2025-07-02,03:13:24.000,183,10992701,12765,0,1751426003,13022.850336850002,22.594505519999075,53395.170560880004
2025-07-02,03:13:25.000,183,10992682,13125,0,1751426004,13022.769501130002,22.55925987000228,53395.18453512001
2025-07-02,03:13:26.000,183,10992686,12885,0,1751426005,13022.776237439997,22.566309000001638,53395.08671544
2025-07-02,03:13:27.000,183,10992709,12845,0,1751426006,13022.756028509997,22.55221074000292,53395.07972832
2025-07-02,03:13:28.000,183,10992710,12885,0,1751426007,13022.735819579997,22.531063350004843,53395.09370256001
2025-07-02,03:13:29.000,183,10992663,12805,0,1751426008,13022.654983859997,22.55925987000228,53395.03081848
2025-07-02,03:13:30.000,183,10992661,12965,0,1751426009,13022.607829690001,22.531063350004843,53395.03081848
2025-07-02,03:13:31.000,183,10992668,12965,0,1751426010,13022.567411830001,22.55925987000228,53394.98190864
2025-07-02,03:13:32.000,183,10992743,13125,0,1751426011,13022.506785040001,22.55221074000292,53394.93998592
2025-07-02,03:13:33.000,183,10992688,13125,0,1751426012,13022.432685629996,22.51696508999885,53394.98889576
2025-07-02,03:13:34.000,183,10992680,12885,0,1751426013,13022.412476699996,22.54516161000356,53394.98190864
2025-07-02,03:13:35.000,183,10992707,13205,0,1751426014,13022.35858621999,22.5381124800042,53394.94697304001
2025-07-02,03:13:36.000,183,10992684,12845,0,1751426015,13022.33837728999,22.55221074000292,53394.93998592
2025-07-02,03:13:37.000,183,10992690,13085,0,1751426016,13022.28448681,22.55221074000292,53394.92601168001
2025-07-02,03:13:38.000,183,10992722,12885,0,1751426017,13022.250805259995,22.608603779997793,53394.92601168001
2025-07-02,03:13:39.000,183,10992731,12765,0,1751426018,13022.25754156999,22.55925987000228,53394.89806320001
2025-07-02,03:13:40.000,183,10992718,13005,0,1751426019,13022.24406895,22.587456389999716,53394.91203744
2025-07-02,03:13:41.000,183,10992710,12685,0,1751426020,13022.23733263999,22.643849430001865,53394.89806320001
2025-07-02,03:13:42.000,183,10992713,12605,0,1751426021,13022.230596329995,22.657947690000583,53394.89107608
2025-07-02,03:13:43.000,183,10992758,13125,0,1751426022,13022.28448681,22.6720459499993,53394.87011472
2025-07-02,03:13:44.000,183,10992677,12965,0,1751426023,13022.25754156999,22.664996819999942,53394.856140480006
2025-07-02,03:13:45.000,183,10992685,12965,0,1751426024,13022.250805259995,22.72843899000145,53394.84216624
2025-07-02,03:13:46.000,183,10992701,12885,0,1751426025,13022.22386002,22.700242470004014,53394.84216624
2025-07-02,03:13:47.000,183,10992704,12965,0,1751426026,13022.23733263999,22.700242470004014,53394.807230640006
2025-07-02,03:13:48.000,183,10992751,13045,0,1751426027,13022.27775049999,22.72138986000209,53394.856140480006
2025-07-02,03:13:49.000,183,10992716,12845,0,1751426028,13022.24406895,22.73548812000081,53394.84915336001
2025-07-02,03:13:50.000,183,10992723,12605,0,1751426029,13022.26427788,22.74253725000017,53394.89806320001
2025-07-02,03:13:51.000,183,10992666,12885,0,1751426030,13022.291223119995,22.693193340004655,53394.80024352001
2025-07-02,03:13:52.000,183,10992688,12685,0,1751426031,13022.31816835999,22.693193340004655,53394.77928216001
2025-07-02,03:13:53.000,183,10992707,12765,0,1751426032,13022.351849909996,22.629751170003146,53394.807230640006
2025-07-02,03:13:54.000,183,10992690,12885,0,1751426033,13022.29795942999,22.636800300002506,53394.77928216001
2025-07-02,03:13:55.000,183,10992699,12765,0,1751426034,13022.22386002,22.594505519999075,53394.75133368
2025-07-02,03:13:56.000,183,10992746,12965,0,1751426035,13022.22386002,22.573358130000997,53394.75832080001
2025-07-02,03:13:57.000,183,10992753,13085,0,1751426036,13022.19691477999,22.531063350004843,53394.74434656
2025-07-02,03:13:58.000,183,10992704,12685,0,1751426037,13022.169969539995,22.573358130000997,53394.81421776
2025-07-02,03:13:59.000,183,10992698,13005,0,1751426038,13022.109342749995,22.50991595999949,53394.76530792
2025-07-02,03:14:00.000,183,10992760,13285,0,1751426039,13022.10260644,22.51696508999885,53394.737359440005
2025-07-02,03:14:01.000,183,10992702,12765,0,1751426040,13022.109342749995,22.531063350004843,53394.786269280004
2025-07-02,03:14:02.000,183,10992694,12845,0,1751426041,13022.10260644,22.54516161000356,53394.7233852
2025-07-02,03:14:03.000,183,10992761,13125,0,1751426042,13022.08239751,22.566309000001638,53394.7233852
2025-07-02,03:14:04.000,183,10992709,13085,0,1751426043,13022.06218858,22.55925987000228,53394.74434656
2025-07-02,03:14:05.000,183,10992742,12965,0,1751426044,13022.07566119999,22.55221074000292,53394.70941096001
2025-07-02,03:14:06.000,183,10992721,13005,0,1751426045,13022.129551679995,22.594505519999075,53394.7233852
2025-07-02,03:14:07.000,183,10992716,12885,0,1751426046,13022.12281537,22.573358130000997,53394.737359440005
2025-07-02,03:14:08.000,183,10992657,13165,0,1751426047,13022.12281537,22.587456389999716,53394.71639808
2025-07-02,03:14:09.000,183,10992742,12925,0,1751426048,13022.09587012999,22.580407260000356,53394.70242384
2025-07-02,03:14:10.000,183,10992703,13005,0,1751426049,13022.1430243,22.601554649998434,53394.688449600006
2025-07-02,03:14:11.000,183,10992718,12845,0,1751426050,13022.08239751,22.55925987000228,53394.69543672
2025-07-02,03:14:12.000,183,10992710,12605,0,1751426051,13022.109342749995,22.55221074000292,53394.71639808
2025-07-02,03:14:13.000,183,10992712,12725,0,1751426052,13022.11607905999,22.55925987000228,53394.653514
2025-07-02,03:14:14.000,183,10992735,13005,0,1751426053,13022.149760609995,22.54516161000356,53394.70242384
2025-07-02,03:14:15.000,183,10992722,12885,0,1751426054,13022.13628798999,22.50286683000013,53394.64652688
2025-07-02,03:14:16.000,183,10992675,12805,0,1751426055,13022.169969539995,22.48876857000141,53394.667488240004
2025-07-02,03:14:17.000,183,10992702,12965,0,1751426056,13022.210387399995,22.481719440002053,53394.7233852
2025-07-02,03:14:18.000,183,10992684,12845,0,1751426057,13022.230596329995,22.453522920004616,53394.68146248001
2025-07-02,03:14:19.000,183,10992709,13285,0,1751426058,13022.24406895,22.474670310002693,53394.639539760006
2025-07-02,03:14:20.000,183,10992723,12925,0,1751426059,13022.250805259995,22.44647378999798,53394.66050112001
2025-07-02,03:14:21.000,183,10992738,12965,0,1751426060,13022.27775049999,22.453522920004616,53394.618578400004
2025-07-02,03:14:22.000,183,10992757,12845,0,1751426061,13022.250805259995,22.432375529999263,53394.653514
2025-07-02,03:14:23.000,183,10992759,12885,0,1751426062,13022.31816835999,22.411228140001185,53394.63255264001
2025-07-02,03:14:24.000,183,10992727,12925,0,1751426063,13022.30469574,22.404179010001826,53394.62556552
2025-07-02,03:14:25.000,183,10992731,13045,0,1751426064,13022.311432049995,22.411228140001185,53394.5836428
2025-07-02,03:14:26.000,183,10992661,12925,0,1751426065,13022.291223119995,22.418277270000544,53394.57665568
2025-07-02,03:14:27.000,183,10992695,12765,0,1751426066,13022.291223119995,22.432375529999263,53394.55569432
2025-07-02,03:14:28.000,183,10992692,13285,0,1751426067,13022.32490467,22.432375529999263,53394.5487072
2025-07-02,03:14:29.000,183,10992692,13325,0,1751426068,13022.37879514999,22.418277270000544,53394.569668560005
2025-07-02,03:14:30.000,183,10992685,13005,0,1751426069,13022.351849909996,22.418277270000544,53394.59761704
2025-07-02,03:14:31.000,183,10992719,12685,0,1751426070,13022.351849909996,22.390080750003108,53394.63255264001
2025-07-02,03:14:32.000,183,10992720,12965,0,1751426071,13022.392267769996,22.425326399999904,53394.59761704
2025-07-02,03:14:33.000,183,10992760,13085,0,1751426072,13022.392267769996,22.44647378999798,53394.639539760006
2025-07-02,03:14:34.000,183,10992732,12965,0,1751426073,13022.392267769996,22.425326399999904,53394.59062992001
2025-07-02,03:14:35.000,183,10992721,12885,0,1751426074,13022.39900407999,22.474670310002693,53394.66050112001
2025-07-02,03:14:36.000,183,10992713,12885,0,1751426075,13022.439421939991,22.460572050003975,53394.667488240004
2025-07-02,03:14:37.000,183,10992752,13125,0,1751426076,13022.439421939991,22.460572050003975,53394.688449600006
2025-07-02,03:14:38.000,183,10992704,13085,0,1751426077,13022.48657611,22.439424659998622,53394.7233852
2025-07-02,03:14:39.000,183,10992747,12805,0,1751426078,13022.506785040001,22.467621180003334,53394.69543672
2025-07-02,03:14:40.000,183,10992731,12925,0,1751426079,13022.500048729991,22.460572050003975,53394.70242384
2025-07-02,03:14:41.000,183,10992737,13205,0,1751426080,13022.506785040001,22.481719440002053,53394.7233852
2025-07-02,03:14:42.000,183,10992711,12685,0,1751426081,13022.580884449992,22.50286683000013,53394.7233852
2025-07-02,03:14:43.000,183,10992677,12965,0,1751426082,13022.547202900001,22.50991595999949,53394.737359440005
2025-07-02,03:14:44.000,183,10992726,12805,0,1751426083,13022.533730279996,22.531063350004843,53394.75133368
2025-07-02,03:14:45.000,183,10992740,12965,0,1751426084,13022.526993970001,22.51696508999885,53394.70242384
2025-07-02,03:14:46.000,183,10992777,12845,0,1751426085,13022.526993970001,22.50991595999949,53394.737359440005
2025-07-02,03:14:47.000,183,10992762,12925,0,1751426086,13022.513521349996,22.481719440002053,53394.75832080001
2025-07-02,03:14:48.000,183,10992711,12685,0,1751426087,13022.520257659991,22.51696508999885,53394.7233852
2025-07-02,03:14:49.000,183,10992727,12765,0,1751426088,13022.493312419996,22.49581770000077,53394.75133368
2025-07-02,03:14:50.000,183,10992762,12885,0,1751426089,13022.506785040001,22.49581770000077,53394.76530792
2025-07-02,03:14:51.000,183,10992704,13125,0,1751426090,13022.567411830001,22.49581770000077,53394.737359440005
2025-07-02,03:14:52.000,183,10992719,12965,0,1751426091,13022.560675519991,22.55925987000228,53394.75133368
2025-07-02,03:14:53.000,183,10992723,12885,0,1751426092,13022.553939209996,22.474670310002693,53394.69543672
2025-07-02,03:14:54.000,183,10992709,12805,0,1751426093,13022.540466589991,22.50286683000013,53394.667488240004
2025-07-02,03:14:55.000,183,10992730,12845,0,1751426094,13022.587620760001,22.474670310002693,53394.71639808
2025-07-02,03:14:56.000,183,10992714,12925,0,1751426095,13022.574148139996,22.49581770000077,53394.737359440005
2025-07-02,03:14:57.000,183,10992743,12845,0,1751426096,13022.614565999997,22.481719440002053,53394.7233852
2025-07-02,03:14:58.000,183,10992703,12605,0,1751426097,13022.580884449992,22.50286683000013,53394.70242384
2025-07-02,03:14:59.000,183,10992727,13045,0,1751426098,13022.648247550002,22.48876857000141,53394.70941096001
2025-07-02,03:15:00.000,183,10992690,12925,0,1751426099,13022.654983859997,22.49581770000077,53394.69543672
2025-07-02,03:15:01.000,183,10992731,12965,0,1751426100,13022.661720169992,22.467621180003334,53394.71639808
2025-07-02,03:15:02.000,183,10992690,12925,0,1751426101,13022.628038620001,22.453522920004616,53394.74434656
2025-07-02,03:15:03.000,183,10992727,13285,0,1751426102,13022.621302309992,22.467621180003334,53394.70941096001
2025-07-02,03:15:04.000,183,10992743,13125,0,1751426103,13022.587620760001,22.460572050003975,53394.75133368
2025-07-02,03:15:05.000,183,10992738,13005,0,1751426104,13022.614565999997,22.50991595999949,53394.7233852
2025-07-02,03:15:06.000,183,10992679,12685,0,1751426105,13022.567411830001,22.474670310002693,53394.74434656
2025-07-02,03:15:07.000,183,10992666,12845,0,1751426106,13022.560675519991,22.460572050003975,53394.76530792
2025-07-02,03:15:08.000,183,10992682,12765,0,1751426107,13022.553939209996,22.439424659998622,53394.80024352001
2025-07-02,03:15:09.000,183,10992697,13125,0,1751426108,13022.533730279996,22.397129880002467,53394.81421776
2025-07-02,03:15:10.000,183,10992683,13085,0,1751426109,13022.473103489996,22.418277270000544,53394.786269280004
2025-07-02,03:15:11.000,183,10992703,12645,0,1751426110,13022.48657611,22.411228140001185,53394.786269280004
2025-07-02,03:15:12.000,183,10992721,12965,0,1751426111,13022.432685629996,22.404179010001826,53394.76530792
2025-07-02,03:15:13.000,183,10992702,13045,0,1751426112,13022.506785040001,22.418277270000544,53394.76530792
2025-07-02,03:15:14.000,183,10992698,12845,0,1751426113,13022.44615825,22.439424659998622,53394.7932564
2025-07-02,03:15:15.000,183,10992742,12925,0,1751426114,13022.46636718,22.425326399999904,53394.82120488
2025-07-02,03:15:16.000,183,10992725,12925,0,1751426115,13022.452894559996,22.390080750003108,53394.7932564
2025-07-02,03:15:17.000,183,10992710,13045,0,1751426116,13022.48657611,22.418277270000544,53394.7932564
2025-07-02,03:15:18.000,183,10992748,12965,0,1751426117,13022.506785040001,22.404179010001826,53394.786269280004
2025-07-02,03:15:19.000,183,10992746,12925,0,1751426118,13022.526993970001,22.44647378999798,53394.71639808
2025-07-02,03:15:20.000,183,10992726,12925,0,1751426119,13022.540466589991,22.432375529999263,53394.70242384
2025-07-02,03:15:21.000,183,10992695,12965,0,1751426120,13022.540466589991,22.44647378999798,53394.74434656
2025-07-02,03:15:22.000,183,10992687,12685,0,1751426121,13022.574148139996,22.481719440002053,53394.737359440005
2025-07-02,03:15:23.000,183,10992724,12965,0,1751426122,13022.580884449992,22.460572050003975,53394.70941096001
2025-07-02,03:15:24.000,183,10992687,12965,0,1751426123,13022.607829690001,22.49581770000077,53394.737359440005
2025-07-02,03:15:25.000,183,10992737,13125,0,1751426124,13022.681929099992,22.54516161000356,53394.7233852
2025-07-02,03:15:26.000,183,10992704,12605,0,1751426125,13022.695401719997,22.49581770000077,53394.77229504
2025-07-02,03:15:27.000,183,10992647,12845,0,1751426126,13022.702138029992,22.49581770000077,53394.76530792
2025-07-02,03:15:28.000,183,10992702,12805,0,1751426127,13022.722346959992,22.5381124800042,53394.75832080001
2025-07-02,03:15:29.000,183,10992705,12845,0,1751426128,13022.722346959992,22.51696508999885,53394.7932564
2025-07-02,03:15:30.000,183,10992686,12885,0,1751426129,13022.803182679992,22.44647378999798,53394.786269280004
2025-07-02,03:15:31.000,183,10992715,13005,0,1751426130,13022.776237439997,22.439424659998622,53394.80024352001
2025-07-02,03:15:32.000,183,10992733,13045,0,1751426131,13022.803182679992,22.460572050003975,53394.81421776
2025-07-02,03:15:33.000,183,10992754,13285,0,1751426132,13022.796446369997,22.418277270000544,53394.82819200001
2025-07-02,03:15:34.000,183,10992687,12805,0,1751426133,13022.742555889992,22.432375529999263,53394.8631276
2025-07-02,03:15:35.000,183,10992746,12685,0,1751426134,13022.782973749992,22.390080750003108,53394.84216624
2025-07-02,03:15:36.000,183,10992708,13005,0,1751426135,13022.722346959992,22.37598249000439,53394.82819200001
2025-07-02,03:15:37.000,183,10992764,12925,0,1751426136,13022.735819579997,22.390080750003108,53394.82819200001
2025-07-02,03:15:38.000,183,10992712,12805,0,1751426137,13022.675192789997,22.368933359997754,53394.77928216001
2025-07-02,03:15:39.000,183,10992781,13285,0,1751426138,13022.675192789997,22.37598249000439,53394.7932564
2025-07-02,03:15:40.000,183,10992687,12605,0,1751426139,13022.648247550002,22.361884229998395,53394.76530792
2025-07-02,03:15:41.000,183,10992702,12885,0,1751426140,13022.594357069996,22.368933359997754,53394.70242384
2025-07-02,03:15:42.000,183,10992747,13005,0,1751426141,13022.567411830001,22.361884229998395,53394.74434656
2025-07-02,03:15:43.000,183,10992750,12925,0,1751426142,13022.553939209996,22.38303162000375,53394.70941096001
2025-07-02,03:15:44.000,183,10992708,12765,0,1751426143,13022.567411830001,22.390080750003108,53394.75832080001
2025-07-02,03:15:45.000,183,10992663,12805,0,1751426144,13022.560675519991,22.38303162000375,53394.70242384
2025-07-02,03:15:46.000,183,10992754,12805,0,1751426145,13022.574148139996,22.368933359997754,53394.70242384
2025-07-02,03:15:47.000,183,10992735,12965,0,1751426146,13022.567411830001,22.37598249000439,53394.688449600006
2025-07-02,03:15:48.000,183,10992726,12765,0,1751426147,13022.574148139996,22.44647378999798,53394.64652688
2025-07-02,03:15:49.000,183,10992701,12925,0,1751426148,13022.560675519991,22.411228140001185,53394.63255264001
2025-07-02,03:15:50.000,183,10992689,13005,0,1751426149,13022.560675519991,22.460572050003975,53394.62556552
2025-07-02,03:15:51.000,183,10992701,13165,0,1751426150,13022.547202900001,22.453522920004616,53394.59761704
2025-07-02,03:15:52.000,183,10992719,12885,0,1751426151,13022.574148139996,22.347785969999677,53394.499797360004
2025-07-02,03:15:53.000,183,10992696,13325,0,1751426152,13022.614565999997,22.397129880002467,53394.55569432
2025-07-02,03:15:54.000,183,10992738,12845,0,1751426153,13022.580884449992,22.361884229998395,53394.520758720006
2025-07-02,03:15:55.000,183,10992764,13165,0,1751426154,13022.614565999997,22.404179010001826,53394.54172008001
2025-07-02,03:15:56.000,183,10992727,12925,0,1751426155,13022.601093379992,22.368933359997754,53394.57665568
2025-07-02,03:15:57.000,183,10992741,12925,0,1751426156,13022.601093379992,22.33368771000096,53394.60460416
2025-07-02,03:15:58.000,183,10992704,13245,0,1751426157,13022.567411830001,22.340736840000318,53394.52774584
2025-07-02,03:15:59.000,183,10992705,12925,0,1751426158,13022.601093379992,22.33368771000096,53394.51377160001
2025-07-02,03:16:00.000,183,10992691,12925,0,1751426159,13022.587620760001,22.291392930004804,53394.49281024001
2025-07-02,03:16:01.000,183,10992731,12845,0,1751426160,13022.560675519991,22.26319641000009,53394.499797360004
2025-07-02,03:16:02.000,183,10992694,12965,0,1751426161,13022.580884449992,22.27729466999881,53394.48582312
2025-07-02,03:16:03.000,183,10992747,12925,0,1751426162,13022.567411830001,22.298442060004163,53394.52774584
2025-07-02,03:16:04.000,183,10992746,13125,0,1751426163,13022.547202900001,22.234999890002655,53394.55569432
2025-07-02,03:16:05.000,183,10992761,12885,0,1751426164,13022.553939209996,22.27729466999881,53394.569668560005
2025-07-02,03:16:06.000,183,10992713,13005,0,1751426165,13022.607829690001,22.242049020002014,53394.54172008001
2025-07-02,03:16:07.000,183,10992762,12885,0,1751426166,13022.587620760001,22.220901630003937,53394.51377160001
2025-07-02,03:16:08.000,183,10992689,12845,0,1751426167,13022.567411830001,22.249098150001373,53394.53473296
2025-07-02,03:16:09.000,183,10992713,13045,0,1751426168,13022.594357069996,22.213852500004577,53394.5836428
2025-07-02,03:16:10.000,183,10992762,13005,0,1751426169,13022.654983859997,22.26319641000009,53394.56268144001
2025-07-02,03:16:11.000,183,10992718,12925,0,1751426170,13022.648247550002,22.26319641000009,53394.618578400004
2025-07-02,03:16:12.000,183,10992720,12965,0,1751426171,13022.695401719997,22.298442060004163,53394.55569432
2025-07-02,03:16:13.000,183,10992695,13205,0,1751426172,13022.695401719997,22.31254032000288,53394.59062992001
2025-07-02,03:16:14.000,183,10992701,13165,0,1751426173,13022.675192789997,22.298442060004163,53394.55569432
2025-07-02,03:16:15.000,183,10992705,12925,0,1751426174,13022.742555889992,22.31254032000288,53394.5836428
2025-07-02,03:16:16.000,183,10992714,13125,0,1751426175,13022.735819579997,22.340736840000318,53394.55569432
2025-07-02,03:16:17.000,183,10992732,13045,0,1751426176,13022.742555889992,22.33368771000096,53394.54172008001
2025-07-02,03:16:18.000,183,10992759,13165,0,1751426177,13022.749292200002,22.37598249000439,53394.5487072
2025-07-02,03:16:19.000,183,10992699,12885,0,1751426178,13022.796446369997,22.305491190003522,53394.569668560005
2025-07-02,03:16:20.000,183,10992669,12845,0,1751426179,13022.803182679992,22.31254032000288,53394.54172008001
2025-07-02,03:16:21.000,183,10992754,13045,0,1751426180,13022.789710060002,22.33368771000096,53394.52774584
2025-07-02,03:16:22.000,183,10992740,12725,0,1751426181,13022.796446369997,22.340736840000318,53394.54172008001
2025-07-02,03:16:23.000,183,10992757,12965,0,1751426182,13022.809918990002,22.361884229998395,53394.51377160001
2025-07-02,03:16:24.000,183,10992707,12965,0,1751426183,13022.803182679992,22.354835099999036,53394.53473296
2025-07-02,03:16:25.000,183,10992715,13005,0,1751426184,13022.823391609993,22.37598249000439,53394.50678448
2025-07-02,03:16:26.000,183,10992755,12965,0,1751426185,13022.816655299997,22.354835099999036,53394.50678448
2025-07-02,03:16:27.000,183,10992749,12965,0,1751426186,13022.857073159998,22.347785969999677,53394.57665568
2025-07-02,03:16:28.000,183,10992683,12965,0,1751426187,13022.843600539993,22.33368771000096,53394.52774584
2025-07-02,03:16:29.000,183,10992720,13165,0,1751426188,13022.830127920002,22.31958945000224,53394.59062992001
2025-07-02,03:16:30.000,183,10992766,13045,0,1751426189,13022.796446369997,22.27729466999881,53394.59062992001
2025-07-02,03:16:31.000,183,10992778,12925,0,1751426190,13022.782973749992,22.28434379999817,53394.55569432
2025-07-02,03:16:32.000,183,10992657,12605,0,1751426191,13022.776237439997,22.249098150001373,53394.55569432
2025-07-02,03:16:33.000,183,10992662,12925,0,1751426192,13022.749292200002,22.256147280000732,53394.57665568
2025-07-02,03:16:34.000,183,10992723,13085,0,1751426193,13022.715610649997,22.291392930004804,53394.57665568
2025-07-02,03:16:35.000,183,10992683,13045,0,1751426194,13022.708874340002,22.27024553999945,53394.59761704
2025-07-02,03:16:36.000,183,10992768,12965,0,1751426195,13022.702138029992,22.27024553999945,53394.62556552
2025-07-02,03:16:37.000,183,10992716,13205,0,1751426196,13022.688665410002,22.27024553999945,53394.59062992001
2025-07-02,03:16:38.000,183,10992691,12965,0,1751426197,13022.641511239992,22.26319641000009,53394.55569432
2025-07-02,03:16:39.000,183,10992775,13205,0,1751426198,13022.621302309992,22.291392930004804,53394.56268144001
2025-07-02,03:16:40.000,183,10992752,12965,0,1751426199,13022.607829690001,22.256147280000732,53394.57665568
2025-07-02,03:16:41.000,183,10992776,12885,0,1751426200,13022.580884449992,22.28434379999817,53394.53473296
2025-07-02,03:16:42.000,183,10992697,12765,0,1751426201,13022.567411830001,22.27729466999881,53394.52774584
2025-07-02,03:16:43.000,183,10992687,12925,0,1751426202,13022.526993970001,22.291392930004804,53394.50678448
2025-07-02,03:16:44.000,183,10992705,12885,0,1751426203,13022.500048729991,22.305491190003522,53394.499797360004
2025-07-02,03:16:45.000,183,10992747,12925,0,1751426204,13022.459630869991,22.26319641000009,53394.48582312
2025-07-02,03:16:46.000,183,10992691,12925,0,1751426205,13022.412476699996,22.27729466999881,53394.49281024001
2025-07-02,03:16:47.000,183,10992717,12925,0,1751426206,13022.38553146,22.291392930004804,53394.499797360004
2025-07-02,03:16:48.000,183,10992693,12805,0,1751426207,13022.3451136,22.27729466999881,53394.42293904001
2025-07-02,03:16:49.000,183,10992739,13125,0,1751426208,13022.291223119995,22.28434379999817,53394.471848880006
2025-07-02,03:16:50.000,183,10992729,13285,0,1751426209,13022.27775049999,22.27729466999881,53394.44390040001
2025-07-02,03:16:51.000,183,10992732,13005,0,1751426210,13022.28448681,22.256147280000732,53394.46486176001
2025-07-02,03:16:52.000,183,10992681,13125,0,1751426211,13022.22386002,22.234999890002655,53394.499797360004
2025-07-02,03:16:53.000,183,10992697,13085,0,1751426212,13022.21712370999,22.27729466999881,53394.499797360004
2025-07-02,03:16:54.000,183,10992706,12765,0,1751426213,13022.22386002,22.27729466999881,53394.46486176001
2025-07-02,03:16:55.000,183,10992747,13245,0,1751426214,13022.19691477999,22.26319641000009,53394.471848880006
2025-07-02,03:16:56.000,183,10992724,13125,0,1751426215,13022.15649691999,22.298442060004163,53394.41595192
2025-07-02,03:16:57.000,183,10992710,12925,0,1751426216,13022.169969539995,22.249098150001373,53394.4089648
2025-07-02,03:16:58.000,183,10992681,12685,0,1751426217,13022.149760609995,22.27729466999881,53394.42293904001
2025-07-02,03:16:59.000,183,10992761,13125,0,1751426218,13022.169969539995,22.242049020002014,53394.42992616
2025-07-02,03:17:00.000,183,10992740,13125,0,1751426219,13022.169969539995,22.242049020002014,53394.41595192
2025-07-02,03:17:01.000,183,10992745,12965,0,1751426220,13022.129551679995,22.242049020002014,53394.36005496
2025-07-02,03:17:02.000,183,10992705,12765,0,1751426221,13022.18344216,22.213852500004577,53394.34608072001
2025-07-02,03:17:03.000,183,10992723,13005,0,1751426222,13022.210387399995,22.220901630003937,53394.37402920001
2025-07-02,03:17:04.000,183,10992796,12965,0,1751426223,13022.15649691999,22.199754239998583,53394.332106480004
2025-07-02,03:17:05.000,183,10992725,13165,0,1751426224,13022.16323323,22.164508590001788,53394.332106480004
2025-07-02,03:17:06.000,183,10992751,12685,0,1751426225,13022.13628798999,22.164508590001788,53394.32511936001
2025-07-02,03:17:07.000,183,10992752,12925,0,1751426226,13022.16323323,22.15041033000307,53394.31114512
2025-07-02,03:17:08.000,183,10992732,13005,0,1751426227,13022.11607905999,22.10106642000028,53394.3390936
2025-07-02,03:17:09.000,183,10992750,12885,0,1751426228,13022.109342749995,22.09401729000092,53394.29018376
2025-07-02,03:17:10.000,183,10992716,12765,0,1751426229,13022.09587012999,22.10106642000028,53394.2692224
2025-07-02,03:17:11.000,183,10992740,12805,0,1751426230,13022.07566119999,22.058771640004124,53394.20633832001
2025-07-02,03:17:12.000,183,10992728,12965,0,1751426231,13022.028507029994,22.030575119999412,53394.27620952001
2025-07-02,03:17:13.000,183,10992702,12925,0,1751426232,13021.961143929999,22.023525990000053,53394.24127392
2025-07-02,03:17:14.000,183,10992744,12685,0,1751426233,13021.947671309994,21.988280340003257,53394.21332544
2025-07-02,03:17:15.000,183,10992758,12885,0,1751426234,13021.913989759989,21.953034689999186,53394.234286800005
2025-07-02,03:17:16.000,183,10992723,12965,0,1751426235,13021.846626659993,21.960083819998545,53394.22729968001
2025-07-02,03:17:17.000,183,10992753,12845,0,1751426236,13021.826417729993,21.945985559999826,53394.21332544
2025-07-02,03:17:18.000,183,10992733,12925,0,1751426237,13021.785999869993,21.931887300001108,53394.19236408
2025-07-02,03:17:19.000,183,10992786,12845,0,1751426238,13021.759054629998,21.91073991000303,53394.185376960006
2025-07-02,03:17:20.000,183,10992777,12845,0,1751426239,13021.725373079993,21.882543389998318,53394.164415600004
2025-07-02,03:17:21.000,183,10992769,12685,0,1751426240,13021.684955219993,21.882543389998318,53394.17140272
2025-07-02,03:17:22.000,183,10992754,12805,0,1751426241,13021.658009979998,21.882543389998318,53394.15044136
2025-07-02,03:17:23.000,183,10992739,13085,0,1751426242,13021.597383189997,21.889592519997677,53394.10851864001
2025-07-02,03:17:24.000,183,10992761,12805,0,1751426243,13021.556965329997,21.87549425999896,53394.10153152
2025-07-02,03:17:25.000,183,10992785,12965,0,1751426244,13021.570437950002,21.87549425999896,53394.0246732
2025-07-02,03:17:26.000,183,10992728,12965,0,1751426245,13021.563701639992,21.91778904000239,53394.05262168
2025-07-02,03:17:27.000,183,10992720,12965,0,1751426246,13021.536756399997,21.87549425999896,53394.03166032
2025-07-02,03:17:28.000,183,10992705,12965,0,1751426247,13021.523283779992,21.882543389998318,53394.017686080006
2025-07-02,03:17:29.000,183,10992756,12965,0,1751426248,13021.550229020002,21.840248610002163,53394.017686080006
2025-07-02,03:17:30.000,183,10992699,12645,0,1751426249,13021.543492709992,21.840248610002163,53394.05262168
2025-07-02,03:17:31.000,183,10992727,12965,0,1751426250,13021.530020090002,21.86139600000024,53393.96178912001
2025-07-02,03:17:32.000,183,10992734,13205,0,1751426251,13021.509811160002,21.840248610002163,53393.98973760001
2025-07-02,03:17:33.000,183,10992683,12845,0,1751426252,13021.509811160002,21.847297740001522,53394.00371184
2025-07-02,03:17:34.000,183,10992718,12885,0,1751426253,13021.523283779992,21.797953829998733,53393.96178912001
2025-07-02,03:17:35.000,183,10992729,12925,0,1751426254,13021.496338539997,21.776806440000655,53393.93384064
2025-07-02,03:17:36.000,183,10992758,13045,0,1751426255,13021.496338539997,21.755659050002578,53393.968776240006
2025-07-02,03:17:37.000,183,10992734,13125,0,1751426256,13021.523283779992,21.74860992000322,53393.92685352
2025-07-02,03:17:38.000,183,10992725,13085,0,1751426257,13021.516547469997,21.74860992000322,53393.90589216
2025-07-02,03:17:39.000,183,10992759,12965,0,1751426258,13021.503074849992,21.720413399998506,53393.91986640001
2025-07-02,03:17:40.000,183,10992767,12965,0,1751426259,13021.428975440002,21.713364269999147,53393.968776240006
2025-07-02,03:17:41.000,183,10992749,13045,0,1751426260,13021.449184370002,21.664020360003633,53393.87095656001
2025-07-02,03:17:42.000,183,10992763,12725,0,1751426261,13021.395293889997,21.64287296999828,53393.84300808001
2025-07-02,03:17:43.000,183,10992740,12845,0,1751426262,13021.327930790001,21.593529060002766,53393.84300808001
2025-07-02,03:17:44.000,183,10992746,13045,0,1751426263,13021.274040309996,21.579430800004047,53393.83602096
2025-07-02,03:17:45.000,183,10992757,13005,0,1751426264,13021.307721860001,21.614676450000843,53393.83602096
2025-07-02,03:17:46.000,183,10992694,13085,0,1751426265,13021.307721860001,21.593529060002766,53393.80807248
2025-07-02,03:17:47.000,183,10992741,12925,0,1751426266,13021.260567689991,21.572381670004688,53393.76614976
2025-07-02,03:17:48.000,183,10992718,12765,0,1751426267,13021.240358759991,21.558283409998694,53393.79409824001
2025-07-02,03:17:49.000,183,10992745,12965,0,1751426268,13021.213413519996,21.530086890001257,53393.73820128
2025-07-02,03:17:50.000,183,10992747,12685,0,1751426269,13021.274040309996,21.5230377600019,53393.75916264
2025-07-02,03:17:51.000,183,10992722,12885,0,1751426270,13021.22688614,21.5230377600019,53393.682304320006
2025-07-02,03:17:52.000,183,10992750,12565,0,1751426271,13021.172995659996,21.551234279999335,53393.69627856
2025-07-02,03:17:53.000,183,10992724,12965,0,1751426272,13021.20667721,21.530086890001257,53393.7451884
2025-07-02,03:17:54.000,183,10992725,13085,0,1751426273,13021.213413519996,21.530086890001257,53393.70326568001
2025-07-02,03:17:55.000,183,10992749,12925,0,1751426274,13021.213413519996,21.487792109997827,53393.68929144
2025-07-02,03:17:56.000,183,10992761,12765,0,1751426275,13021.193204589996,21.47369384999911,53393.7102528
2025-07-02,03:17:57.000,183,10992704,12885,0,1751426276,13021.240358759991,21.45254646000103,53393.682304320006
2025-07-02,03:17:58.000,183,10992733,13165,0,1751426277,13021.233622449996,21.424349940003594,53393.70326568001
2025-07-02,03:17:59.000,183,10992732,12965,0,1751426278,13021.220149829991,21.438448200002313,53393.77313688001
2025-07-02,03:18:00.000,183,10992746,12845,0,1751426279,13021.233622449996,21.424349940003594,53393.70326568001
2025-07-02,03:18:01.000,183,10992749,13125,0,1751426280,13021.18646828,21.396153419998882,53393.69627856
2025-07-02,03:18:02.000,183,10992749,12845,0,1751426281,13021.24709507,21.367956900001445,53393.70326568001
2025-07-02,03:18:03.000,183,10992714,13005,0,1751426282,13021.253831379996,21.375006030000804,53393.682304320006
2025-07-02,03:18:04.000,183,10992723,13085,0,1751426283,13021.24709507,21.360907770002086,53393.70326568001
2025-07-02,03:18:05.000,183,10992748,12885,0,1751426284,13021.22688614,21.33976038000401,53393.6403816
2025-07-02,03:18:06.000,183,10992738,12845,0,1751426285,13021.24709507,21.353858640002727,53393.69627856
2025-07-02,03:18:07.000,183,10992720,12965,0,1751426286,13021.24709507,21.318612989998655,53393.65435584001
2025-07-02,03:18:08.000,183,10992710,13085,0,1751426287,13021.20667721,21.262219950003782,53393.682304320006
2025-07-02,03:18:09.000,183,10992771,12765,0,1751426288,13021.213413519996,21.255170820004423,53393.633394480006
2025-07-02,03:18:10.000,183,10992715,13125,0,1751426289,13021.20667721,21.2763182100025,53393.633394480006
2025-07-02,03:18:11.000,183,10992780,13005,0,1751426290,13021.18646828,21.248121689997788,53393.682304320006
2025-07-02,03:18:12.000,183,10992756,13005,0,1751426291,13021.193204589996,21.248121689997788,53393.70326568001
2025-07-02,03:18:13.000,183,10992692,12965,0,1751426292,13021.18646828,21.212876040000992,53393.72422704001
2025-07-02,03:18:14.000,183,10992711,12885,0,1751426293,13021.15952303999,21.212876040000992,53393.731214160005
2025-07-02,03:18:15.000,183,10992743,13045,0,1751426294,13021.132577799995,21.170581260004838,53393.70326568001
2025-07-02,03:18:16.000,183,10992750,12805,0,1751426295,13021.12584149,21.184679520003556,53393.69627856
2025-07-02,03:18:17.000,183,10992763,12765,0,1751426296,13021.132577799995,21.163532129998202,53393.71723992
2025-07-02,03:18:18.000,183,10992729,13005,0,1751426297,13021.09889624999,21.177630390004197,53393.70326568001
2025-07-02,03:18:19.000,183,10992736,12885,0,1751426298,13021.112368869995,21.170581260004838,53393.66833008
2025-07-02,03:18:20.000,183,10992731,13125,0,1751426299,13021.10563256,21.156482999998843,53393.66833008
2025-07-02,03:18:21.000,183,10992763,12845,0,1751426300,13021.08542363,21.142384740000125,53393.64736872
2025-07-02,03:18:22.000,183,10992740,12645,0,1751426301,13021.031533149995,21.121237350002048,53393.60544600001
2025-07-02,03:18:23.000,183,10992737,13285,0,1751426302,13021.071951009995,21.09304083000461,53393.69627856
2025-07-02,03:18:24.000,183,10992776,12885,0,1751426303,13021.0652147,21.09304083000461,53393.69627856
2025-07-02,03:18:25.000,183,10992750,12805,0,1751426304,13021.09889624999,21.071893439999258,53393.70326568001
2025-07-02,03:18:26.000,183,10992730,12885,0,1751426305,13021.132577799995,21.0648443099999,53393.7102528
2025-07-02,03:18:27.000,183,10992779,13005,0,1751426306,13021.13931410999,21.029598660003103,53393.70326568001
2025-07-02,03:18:28.000,183,10992743,12965,0,1751426307,13021.172995659996,21.036647790002462,53393.731214160005
2025-07-02,03:18:29.000,183,10992743,12925,0,1751426308,13021.18646828,21.036647790002462,53393.73820128
2025-07-02,03:18:30.000,183,10992767,13205,0,1751426309,13021.193204589996,21.029598660003103,53393.66833008
2025-07-02,03:18:31.000,183,10992721,12885,0,1751426310,13021.22688614,21.015500400004385,53393.68929144
2025-07-02,03:18:32.000,183,10992745,13205,0,1751426311,13021.267304,21.029598660003103,53393.731214160005
2025-07-02,03:18:33.000,183,10992725,12885,0,1751426312,13021.280776619991,21.022549530003744,53393.661342960004
2025-07-02,03:18:34.000,183,10992692,12925,0,1751426313,13021.307721860001,21.00845126999775,53393.65435584001
2025-07-02,03:18:35.000,183,10992723,13125,0,1751426314,13021.348139720001,21.022549530003744,53393.67531720001
2025-07-02,03:18:36.000,183,10992742,13085,0,1751426315,13021.375084959996,21.022549530003744,53393.66833008
2025-07-02,03:18:37.000,183,10992758,12965,0,1751426316,13021.388557580001,20.980254750000313,53393.66833008
2025-07-02,03:18:38.000,183,10992754,12925,0,1751426317,13021.422239129992,21.00845126999775,53393.68929144
2025-07-02,03:18:39.000,183,10992730,12765,0,1751426318,13021.435711749997,21.022549530003744,53393.71723992
2025-07-02,03:18:40.000,183,10992761,12605,0,1751426319,13021.455920679997,21.036647790002462,53393.72422704001
2025-07-02,03:18:41.000,183,10992781,13205,0,1751426320,13021.428975440002,21.10008996000397,53393.75916264
2025-07-02,03:18:42.000,183,10992778,13285,0,1751426321,13021.415502819997,21.078942569998617,53393.77313688001
2025-07-02,03:18:43.000,183,10992758,13125,0,1751426322,13021.388557580001,21.05779518000054,53393.75916264
2025-07-02,03:18:44.000,183,10992763,12965,0,1751426323,13021.408766510001,21.085991699997976,53393.75217552001
2025-07-02,03:18:45.000,183,10992756,12965,0,1751426324,13021.408766510001,21.10008996000397,53393.75217552001
2025-07-02,03:18:46.000,183,10992733,12845,0,1751426325,13021.354876029996,21.078942569998617,53393.780124000004
2025-07-02,03:18:47.000,183,10992726,12925,0,1751426326,13021.388557580001,21.036647790002462,53393.77313688001
2025-07-02,03:18:48.000,183,10992668,13005,0,1751426327,13021.361612339992,21.029598660003103,53393.780124000004
2025-07-02,03:18:49.000,183,10992717,13205,0,1751426328,13021.395293889997,21.04369692000182,53393.75217552001
2025-07-02,03:18:50.000,183,10992735,12805,0,1751426329,13021.395293889997,21.015500400004385,53393.79409824001
2025-07-02,03:18:51.000,183,10992748,12965,0,1751426330,13021.415502819997,21.00845126999775,53393.78711112
2025-07-02,03:18:52.000,183,10992736,12765,0,1751426331,13021.375084959996,21.029598660003103,53393.801085360006
2025-07-02,03:18:53.000,183,10992764,12845,0,1751426332,13021.408766510001,21.022549530003744,53393.82204672001
2025-07-02,03:18:54.000,183,10992755,12885,0,1751426333,13021.455920679997,21.015500400004385,53393.84300808001
2025-07-02,03:18:55.000,183,10992734,12965,0,1751426334,13021.509811160002,21.029598660003103,53393.87794368
2025-07-02,03:18:56.000,183,10992750,12925,0,1751426335,13021.509811160002,21.036647790002462,53393.84300808001
2025-07-02,03:18:57.000,183,10992764,13005,0,1751426336,13021.509811160002,21.036647790002462,53393.80807248
2025-07-02,03:18:58.000,183,10992724,13045,0,1751426337,13021.570437950002,21.00845126999775,53393.829033840004
2025-07-02,03:18:59.000,183,10992720,12965,0,1751426338,13021.583910569992,21.029598660003103,53393.849995200006
2025-07-02,03:19:00.000,183,10992749,12605,0,1751426339,13021.624328429993,21.05074605000118,53393.87095656001
2025-07-02,03:19:01.000,183,10992754,12805,0,1751426340,13021.637801049998,21.04369692000182,53393.82204672001
2025-07-02,03:19:02.000,183,10992775,12925,0,1751426341,13021.624328429993,21.029598660003103,53393.87794368
2025-07-02,03:19:03.000,183,10992753,13005,0,1751426342,13021.631064740002,21.05074605000118,53393.8849308
2025-07-02,03:19:04.000,183,10992776,12925,0,1751426343,13021.678218909998,21.071893439999258,53393.898905040005
2025-07-02,03:19:05.000,183,10992782,12605,0,1751426344,13021.671482600002,21.071893439999258,53393.898905040005
2025-07-02,03:19:06.000,183,10992737,13125,0,1751426345,13021.691691530003,21.085991699997976,53393.91287928
2025-07-02,03:19:07.000,183,10992759,12725,0,1751426346,13021.711900460003,21.085991699997976,53393.86396944
2025-07-02,03:19:08.000,183,10992733,13045,0,1751426347,13021.711900460003,21.085991699997976,53393.89191792001
2025-07-02,03:19:09.000,183,10992786,12885,0,1751426348,13021.725373079993,21.128286480001407,53393.86396944
2025-07-02,03:19:10.000,183,10992740,12805,0,1751426349,13021.759054629998,21.11418822000269,53393.898905040005
2025-07-02,03:19:11.000,183,10992758,12965,0,1751426350,13021.732109389988,21.10713909000333,53393.954802
2025-07-02,03:19:12.000,183,10992718,12965,0,1751426351,13021.738845699998,21.10713909000333,53393.947814880004
2025-07-02,03:19:13.000,183,10992751,12765,0,1751426352,13021.765790939993,21.036647790002462,53393.947814880004
2025-07-02,03:19:14.000,183,10992709,13005,0,1751426353,13021.718636769998,21.015500400004385,53393.89191792001
2025-07-02,03:19:15.000,183,10992769,13005,0,1751426354,13021.752318319988,21.05074605000118,53393.954802
2025-07-02,03:19:16.000,183,10992741,12965,0,1751426355,13021.718636769998,21.029598660003103,53393.91287928
2025-07-02,03:19:17.000,183,10992746,13005,0,1751426356,13021.711900460003,21.022549530003744,53393.90589216
2025-07-02,03:19:18.000,183,10992699,13205,0,1751426357,13021.691691530003,20.987303879999672,53393.96178912001
2025-07-02,03:19:19.000,183,10992740,12805,0,1751426358,13021.691691530003,21.00140213999839,53393.947814880004
2025-07-02,03:19:20.000,183,10992700,12885,0,1751426359,13021.705164149993,20.973205620000954,53393.98973760001
2025-07-02,03:19:21.000,183,10992711,12965,0,1751426360,13021.732109389988,20.966156490001595,53393.96178912001
2025-07-02,03:19:22.000,183,10992779,12845,0,1751426361,13021.725373079993,20.973205620000954,53393.968776240006
2025-07-02,03:19:23.000,183,10992727,13165,0,1751426362,13021.711900460003,20.952058230002876,53394.03166032
2025-07-02,03:19:24.000,183,10992698,12965,0,1751426363,13021.671482600002,20.9309108400048,53394.0246732
2025-07-02,03:19:25.000,183,10992752,12805,0,1751426364,13021.671482600002,20.966156490001595,53394.04563456
2025-07-02,03:19:26.000,183,10992763,12805,0,1751426365,13021.651273670002,20.952058230002876,53394.0246732
2025-07-02,03:19:27.000,183,10992729,13045,0,1751426366,13021.637801049998,20.945009100003517,53393.996724720004
2025-07-02,03:19:28.000,183,10992778,12965,0,1751426367,13021.631064740002,20.9309108400048,53394.03166032
2025-07-02,03:19:29.000,183,10992744,12685,0,1751426368,13021.617592119997,20.909763449999446,53393.97576336
2025-07-02,03:19:30.000,183,10992736,12845,0,1751426369,13021.610855810002,20.937959970004158,53394.03166032
2025-07-02,03:19:31.000,183,10992754,12765,0,1751426370,13021.597383189997,20.888616060001368,53393.97576336
2025-07-02,03:19:32.000,183,10992738,12765,0,1751426371,13021.617592119997,20.87451780000265,53393.947814880004
2025-07-02,03:19:33.000,183,10992716,12765,0,1751426372,13021.610855810002,20.888616060001368,53393.954802
2025-07-02,03:19:34.000,183,10992681,12765,0,1751426373,13021.583910569992,20.9309108400048,53393.947814880004
2025-07-02,03:19:35.000,183,10992742,12925,0,1751426374,13021.583910569992,20.923861709998164,53393.97576336
2025-07-02,03:19:36.000,183,10992733,12885,0,1751426375,13021.543492709992,20.945009100003517,53394.00371184
2025-07-02,03:19:37.000,183,10992726,12925,0,1751426376,13021.563701639992,20.902714320000086,53394.00371184
2025-07-02,03:19:38.000,183,10992777,12845,0,1751426377,13021.530020090002,20.952058230002876,53394.066595920005
2025-07-02,03:19:39.000,183,10992759,12645,0,1751426378,13021.570437950002,20.923861709998164,53394.0246732
2025-07-02,03:19:40.000,183,10992714,12965,0,1751426379,13021.489602230002,20.966156490001595,53394.0246732
2025-07-02,03:19:41.000,183,10992748,12725,0,1751426380,13021.482865919992,20.952058230002876,53394.01069896001
2025-07-02,03:19:42.000,183,10992746,12725,0,1751426381,13021.503074849992,20.909763449999446,53394.0246732
2025-07-02,03:19:43.000,183,10992766,12925,0,1751426382,13021.489602230002,20.923861709998164,53394.03864744001
2025-07-02,03:19:44.000,183,10992691,12805,0,1751426383,13021.489602230002,20.916812579998805,53393.96178912001
2025-07-02,03:19:45.000,183,10992766,13205,0,1751426384,13021.509811160002,20.923861709998164,53393.968776240006
2025-07-02,03:19:46.000,183,10992749,13045,0,1751426385,13021.469393300002,20.909763449999446,53394.04563456
2025-07-02,03:19:47.000,183,10992690,12925,0,1751426386,13021.496338539997,20.9309108400048,53393.98275048
2025-07-02,03:19:48.000,183,10992797,12845,0,1751426387,13021.509811160002,20.909763449999446,53393.996724720004
2025-07-02,03:19:49.000,183,10992669,12885,0,1751426388,13021.496338539997,20.937959970004158,53393.97576336
2025-07-02,03:19:50.000,183,10992705,12685,0,1751426389,13021.530020090002,20.959107360002236,53393.98275048
2025-07-02,03:19:51.000,183,10992748,12965,0,1751426390,13021.503074849992,20.937959970004158,53393.996724720004
2025-07-02,03:19:52.000,183,10992727,12925,0,1751426391,13021.509811160002,20.959107360002236,53394.00371184
2025-07-02,03:19:53.000,183,10992684,12925,0,1751426392,13021.476129609997,20.937959970004158,53394.07358304
2025-07-02,03:19:54.000,183,10992748,12885,0,1751426393,13021.516547469997,20.923861709998164,53394.10153152
2025-07-02,03:19:55.000,183,10992688,13285,0,1751426394,13021.482865919992,20.945009100003517,53394.066595920005
2025-07-02,03:19:56.000,183,10992756,13005,0,1751426395,13021.449184370002,20.902714320000086,53394.017686080006
2025-07-02,03:19:57.000,183,10992724,12725,0,1751426396,13021.449184370002,20.9309108400048,53394.05262168
2025-07-02,03:19:58.000,183,10992718,12885,0,1751426397,13021.455920679997,20.87451780000265,53394.05262168
2025-07-02,03:19:59.000,183,10992714,13085,0,1751426398,13021.408766510001,20.937959970004158,53394.07358304
2025-07-02,03:20:00.000,183,10992742,12965,0,1751426399,13021.388557580001,20.895665190000727,53394.08057016
2025-07-02,03:20:01.000,183,10992749,12765,0,1751426400,13021.422239129992,20.937959970004158,53394.08057016
2025-07-02,03:20:02.000,183,10992750,12965,0,1751426401,13021.368348650001,20.916812579998805,53394.115505760004
2025-07-02,03:20:03.000,183,10992754,12885,0,1751426402,13021.307721860001,20.888616060001368,53394.10153152
2025-07-02,03:20:04.000,183,10992710,12965,0,1751426403,13021.348139720001,20.916812579998805,53394.07358304
2025-07-02,03:20:05.000,183,10992732,13005,0,1751426404,13021.307721860001,20.916812579998805,53394.08755728001
2025-07-02,03:20:06.000,183,10992748,12805,0,1751426405,13021.341403409991,20.916812579998805,53394.05960880001
2025-07-02,03:20:07.000,183,10992729,12765,0,1751426406,13021.314458169996,20.902714320000086,53394.115505760004
2025-07-02,03:20:08.000,183,10992759,12765,0,1751426407,13021.274040309996,20.9309108400048,53394.15044136
2025-07-02,03:20:09.000,183,10992685,12765,0,1751426408,13021.253831379996,20.923861709998164,53394.15742848001
2025-07-02,03:20:10.000,183,10992763,12725,0,1751426409,13021.22688614,20.909763449999446,53394.07358304
2025-07-02,03:20:11.000,183,10992785,12765,0,1751426410,13021.260567689991,20.923861709998164,53394.12249288
2025-07-02,03:20:12.000,183,10992812,13165,0,1751426411,13021.213413519996,20.9309108400048,53394.07358304
2025-07-02,03:20:13.000,183,10992741,12925,0,1751426412,13021.260567689991,20.952058230002876,53394.03864744001
2025-07-02,03:20:14.000,183,10992761,12845,0,1751426413,13021.24709507,20.937959970004158,53394.066595920005
2025-07-02,03:20:15.000,183,10992728,12885,0,1751426414,13021.240358759991,20.895665190000727,53394.10851864001
2025-07-02,03:20:16.000,183,10992721,12845,0,1751426415,13021.240358759991,20.9309108400048,53394.03864744001
2025-07-02,03:20:17.000,183,10992688,12925,0,1751426416,13021.267304,20.923861709998164,53394.04563456
2025-07-02,03:20:18.000,183,10992741,12765,0,1751426417,13021.260567689991,20.86746867000329,53394.05262168
2025-07-02,03:20:19.000,183,10992700,12845,0,1751426418,13021.24709507,20.902714320000086,53394.04563456
2025-07-02,03:20:20.000,183,10992718,12925,0,1751426419,13021.19994089999,20.916812579998805,53394.0246732
2025-07-02,03:20:21.000,183,10992787,12885,0,1751426420,13021.20667721,20.86746867000329,53393.968776240006
2025-07-02,03:20:22.000,183,10992682,12845,0,1751426421,13021.15952303999,20.87451780000265,53394.07358304
2025-07-02,03:20:23.000,183,10992720,12885,0,1751426422,13021.12584149,20.86041954000393,53393.996724720004
2025-07-02,03:20:24.000,183,10992740,12765,0,1751426423,13021.10563256,20.83222301999922,53394.03166032
2025-07-02,03:20:25.000,183,10992703,12805,0,1751426424,13021.12584149,20.83222301999922,53394.066595920005
2025-07-02,03:20:26.000,183,10992738,13285,0,1751426425,13021.11910517999,20.796977370002423,53394.066595920005
2025-07-02,03:20:27.000,183,10992719,12765,0,1751426426,13021.051742079995,20.775829980004346,53393.98275048
2025-07-02,03:20:28.000,183,10992684,13045,0,1751426427,13021.00458791,20.782879110003705,53393.94082776001
2025-07-02,03:20:29.000,183,10992709,13125,0,1751426428,13020.97764266999,20.740584330000274,53393.954802
2025-07-02,03:20:30.000,183,10992689,13045,0,1751426429,13020.93722480999,20.76173171999835,53393.98973760001
2025-07-02,03:20:31.000,183,10992746,12725,0,1751426430,13020.94396112,20.747633459999633,53394.017686080006
2025-07-02,03:20:32.000,183,10992720,12965,0,1751426431,13020.95743373999,20.747633459999633,53393.98275048
2025-07-02,03:20:33.000,183,10992710,13045,0,1751426432,13020.88333433,20.754682589998993,53394.017686080006
2025-07-02,03:20:34.000,183,10992713,12885,0,1751426433,13020.910279569995,20.775829980004346,53393.90589216
2025-07-02,03:20:35.000,183,10992697,12845,0,1751426434,13020.90354326,20.76878084999771,53393.94082776001
2025-07-02,03:20:36.000,183,10992748,12885,0,1751426435,13020.8631254,20.775829980004346,53393.91986640001
2025-07-02,03:20:37.000,183,10992716,13045,0,1751426436,13020.88333433,20.76173171999835,53393.954802
2025-07-02,03:20:38.000,183,10992748,12725,0,1751426437,13020.849652779994,20.81107563000114,53393.92685352
2025-07-02,03:20:39.000,183,10992709,12885,0,1751426438,13020.890070639995,20.76878084999771,53393.85698232
2025-07-02,03:20:40.000,183,10992710,12765,0,1751426439,13020.91701587999,20.754682589998993,53393.92685352
2025-07-02,03:20:41.000,183,10992736,12845,0,1751426440,13020.93722480999,20.782879110003705,53393.91986640001
2025-07-02,03:20:42.000,183,10992700,13285,0,1751426441,13020.930488499995,20.83927214999858,53393.91287928
2025-07-02,03:20:43.000,183,10992731,12765,0,1751426442,13020.950697429995,20.8181247600005,53393.954802
2025-07-02,03:20:44.000,183,10992690,12845,0,1751426443,13020.95743373999,20.846321279997937,53393.91287928
2025-07-02,03:20:45.000,183,10992693,12765,0,1751426444,13020.92375219,20.83222301999922,53393.947814880004
2025-07-02,03:20:46.000,183,10992735,13005,0,1751426445,13020.930488499995,20.846321279997937,53393.98275048
2025-07-02,03:20:47.000,183,10992746,12885,0,1751426446,13020.97764266999,20.86041954000393,53393.90589216
2025-07-02,03:20:48.000,183,10992737,13045,0,1751426447,13020.96417005,20.846321279997937,53393.93384064
2025-07-02,03:20:49.000,183,10992694,13165,0,1751426448,13020.950697429995,20.83927214999858,53393.954802
2025-07-02,03:20:50.000,183,10992721,13045,0,1751426449,13020.96417005,20.909763449999446,53393.92685352
2025-07-02,03:20:51.000,183,10992733,13085,0,1751426450,13020.89680694999,20.83222301999922,53393.92685352
2025-07-02,03:20:52.000,183,10992751,12965,0,1751426451,13020.89680694999,20.846321279997937,53393.968776240006
2025-07-02,03:20:53.000,183,10992727,12845,0,1751426452,13020.85638908999,20.888616060001368,53393.97576336
2025-07-02,03:20:54.000,183,10992717,12965,0,1751426453,13020.829443849994,20.902714320000086,53393.90589216
2025-07-02,03:20:55.000,183,10992734,12925,0,1751426454,13020.809234919994,20.909763449999446,53393.98275048
2025-07-02,03:20:56.000,183,10992771,12765,0,1751426455,13020.782289679999,20.923861709998164,53393.98275048
2025-07-02,03:20:57.000,183,10992713,12765,0,1751426456,13020.728399199994,20.9309108400048,53393.93384064
2025-07-02,03:20:58.000,183,10992739,12685,0,1751426457,13020.75534443999,20.9309108400048,53393.947814880004
2025-07-02,03:20:59.000,183,10992730,12725,0,1751426458,13020.681245029999,20.973205620000954,53393.89191792001
2025-07-02,03:21:00.000,183,10992725,12885,0,1751426459,13020.647563479994,20.959107360002236,53393.8849308
2025-07-02,03:21:01.000,183,10992686,12925,0,1751426460,13020.627354549993,20.937959970004158,53393.85698232
2025-07-02,03:21:02.000,183,10992754,12765,0,1751426461,13020.661036099998,20.937959970004158,53393.85698232
2025-07-02,03:21:03.000,183,10992698,12925,0,1751426462,13020.580200379998,20.973205620000954,53393.82204672001
2025-07-02,03:21:04.000,183,10992741,12925,0,1751426463,13020.553255139988,20.937959970004158,53393.86396944
2025-07-02,03:21:05.000,183,10992706,12805,0,1751426464,13020.566727759993,20.966156490001595,53393.85698232
2025-07-02,03:21:06.000,183,10992714,12965,0,1751426465,13020.546518829993,20.966156490001595,53393.8849308
2025-07-02,03:21:07.000,183,10992757,13045,0,1751426466,13020.492628350003,20.959107360002236,53393.849995200006
2025-07-02,03:21:08.000,183,10992687,13045,0,1751426467,13020.452210490002,20.980254750000313,53393.84300808001
2025-07-02,03:21:09.000,183,10992767,12925,0,1751426468,13020.465683109993,20.937959970004158,53393.780124000004
2025-07-02,03:21:10.000,183,10992745,12925,0,1751426469,13020.425265249993,20.945009100003517,53393.780124000004
2025-07-02,03:21:11.000,183,10992733,13245,0,1751426470,13020.330956910002,20.923861709998164,53393.7102528
2025-07-02,03:21:12.000,183,10992730,12925,0,1751426471,13020.330956910002,20.923861709998164,53393.72422704001
2025-07-02,03:21:13.000,183,10992718,12925,0,1751426472,13020.250121190002,20.966156490001595,53393.73820128
2025-07-02,03:21:14.000,183,10992704,12965,0,1751426473,13020.202967019992,20.923861709998164,53393.71723992
2025-07-02,03:21:15.000,183,10992786,12765,0,1751426474,13020.182758089992,20.895665190000727,53393.7102528
2025-07-02,03:21:16.000,183,10992704,13125,0,1751426475,13020.155812849996,20.916812579998805,53393.69627856
2025-07-02,03:21:17.000,183,10992748,12965,0,1751426476,13020.108658680001,20.895665190000727,53393.69627856
2025-07-02,03:21:18.000,183,10992724,12765,0,1751426477,13020.041295579991,20.923861709998164,53393.65435584001
2025-07-02,03:21:19.000,183,10992733,12885,0,1751426478,13020.02782296,20.923861709998164,53393.65435584001
2025-07-02,03:21:20.000,183,10992707,12845,0,1751426479,13019.9874051,20.966156490001595,53393.59147176
2025-07-02,03:21:21.000,183,10992745,13325,0,1751426480,13019.96045985999,20.99435300999903,53393.67531720001
2025-07-02,03:21:22.000,183,10992740,13085,0,1751426481,13019.9874051,20.980254750000313,53393.64736872
2025-07-02,03:21:23.000,183,10992733,12885,0,1751426482,13019.92004199999,21.00845126999775,53393.60544600001
2025-07-02,03:21:24.000,183,10992730,12885,0,1751426483,13019.87962413999,21.05074605000118,53393.59845888
2025-07-02,03:21:25.000,183,10992720,13125,0,1751426484,13019.84594259,21.04369692000182,53393.59147176
2025-07-02,03:21:26.000,183,10992787,13005,0,1751426485,13019.79878841999,21.029598660003103,53393.58448464001
2025-07-02,03:21:27.000,183,10992728,12765,0,1751426486,13019.75837055999,21.036647790002462,53393.52858768
2025-07-02,03:21:28.000,183,10992760,12965,0,1751426487,13019.71795269999,21.036647790002462,53393.52160056
2025-07-02,03:21:29.000,183,10992810,13125,0,1751426488,13019.670798529994,20.99435300999903,53393.53557480001
2025-07-02,03:21:30.000,183,10992727,12885,0,1751426489,13019.610171739994,21.015500400004385,53393.514613440006
2025-07-02,03:21:31.000,183,10992748,12605,0,1751426490,13019.542808639999,21.00845126999775,53393.493652080004
2025-07-02,03:21:32.000,183,10992798,12805,0,1751426491,13019.495654469989,20.973205620000954,53393.47967784
2025-07-02,03:21:33.000,183,10992708,12965,0,1751426492,13019.482181849999,20.99435300999903,53393.45871648001
2025-07-02,03:21:34.000,183,10992755,12925,0,1751426493,13019.401346129998,20.987303879999672,53393.41679376001
2025-07-02,03:21:35.000,183,10992774,13245,0,1751426494,13019.333983029988,20.959107360002236,53393.40980664
2025-07-02,03:21:36.000,183,10992758,12805,0,1751426495,13019.253147310003,20.937959970004158,53393.38185816
2025-07-02,03:21:37.000,183,10992795,13045,0,1751426496,13019.232938380002,20.909763449999446,53393.395832400005
2025-07-02,03:21:38.000,183,10992754,12605,0,1751426497,13019.172311590002,20.9309108400048,53393.30499984
2025-07-02,03:21:39.000,183,10992735,12725,0,1751426498,13019.091475870002,20.909763449999446,53393.27006424001
2025-07-02,03:21:40.000,183,10992771,13045,0,1751426499,13019.057794319997,20.923861709998164,53393.24910288001
2025-07-02,03:21:41.000,183,10992766,12925,0,1751426500,13018.990431220001,20.916812579998805,53393.31198696
2025-07-02,03:21:42.000,183,10992777,12845,0,1751426501,13018.902859189991,20.9309108400048,53393.24910288001
2025-07-02,03:21:43.000,183,10992757,12765,0,1751426502,13018.909595500001,20.923861709998164,53393.277051360004
2025-07-02,03:21:44.000,183,10992747,13125,0,1751426503,13018.815287159996,20.952058230002876,53393.20019304001
2025-07-02,03:21:45.000,183,10992762,12885,0,1751426504,13018.76139667999,20.966156490001595,53393.17224456001
2025-07-02,03:21:46.000,183,10992787,12885,0,1751426505,13018.72097881999,20.923861709998164,53393.15128320001
2025-07-02,03:21:47.000,183,10992708,13285,0,1751426506,13018.653615719995,20.945009100003517,53393.1163476
2025-07-02,03:21:48.000,183,10992748,12965,0,1751426507,13018.572779999995,20.902714320000086,53393.07442488
2025-07-02,03:21:49.000,183,10992724,12965,0,1751426508,13018.49868058999,20.9309108400048,53393.05346352001
2025-07-02,03:21:50.000,183,10992744,12765,0,1751426509,13018.43805379999,20.895665190000727,53392.9766052
2025-07-02,03:21:51.000,183,10992785,13125,0,1751426510,13018.35721807999,20.937959970004158,53392.98359232001
2025-07-02,03:21:52.000,183,10992802,12845,0,1751426511,13018.303327599999,20.909763449999446,53393.00455368001
2025-07-02,03:21:53.000,183,10992738,12805,0,1751426512,13018.242700809998,20.88156693000201,53393.00455368001
2025-07-02,03:21:54.000,183,10992783,12685,0,1751426513,13018.195546639989,20.888616060001368,53392.91372112001
2025-07-02,03:21:55.000,183,10992739,13125,0,1751426514,13018.188810329993,20.916812579998805,53392.95564384001
2025-07-02,03:21:56.000,183,10992742,12685,0,1751426515,13018.067556749993,20.895665190000727,53392.906734
2025-07-02,03:21:57.000,183,10992781,12765,0,1751426516,13018.067556749993,20.902714320000086,53392.86481128001
2025-07-02,03:21:58.000,183,10992740,13005,0,1751426517,13018.047347819993,20.888616060001368,53392.85782416
2025-07-02,03:21:59.000,183,10992779,12925,0,1751426518,13017.993457340002,20.916812579998805,53392.76000448
2025-07-02,03:22:00.000,183,10992751,12805,0,1751426519,13017.973248410002,20.909763449999446,53392.83686280001
2025-07-02,03:22:01.000,183,10992703,13005,0,1751426520,13018.000193649998,20.923861709998164,53392.78096584
2025-07-02,03:22:02.000,183,10992770,12965,0,1751426521,13017.986721029993,20.937959970004158,53392.71109464
2025-07-02,03:22:03.000,183,10992789,12845,0,1751426522,13017.973248410002,20.952058230002876,53392.773978720004
2025-07-02,03:22:04.000,183,10992749,12965,0,1751426523,13017.953039480002,20.959107360002236,53392.69013328
2025-07-02,03:22:05.000,183,10992734,13125,0,1751426524,13017.986721029993,20.99435300999903,53392.63423632
2025-07-02,03:22:06.000,183,10992734,13085,0,1751426525,13017.979984719997,20.99435300999903,53392.64122344
2025-07-02,03:22:07.000,183,10992790,12885,0,1751426526,13017.939566859997,21.036647790002462,53392.64821056001
2025-07-02,03:22:08.000,183,10992773,13005,0,1751426527,13017.939566859997,21.036647790002462,53392.59930072001
2025-07-02,03:22:09.000,183,10992787,12925,0,1751426528,13017.912621620002,21.04369692000182,53392.627249200006
2025-07-02,03:22:10.000,183,10992772,12925,0,1751426529,13017.905885309992,21.04369692000182,53392.56436512
2025-07-02,03:22:11.000,183,10992752,12845,0,1751426530,13017.878940069997,21.05074605000118,53392.57833936001
2025-07-02,03:22:12.000,183,10992771,12685,0,1751426531,13017.831785900002,21.071893439999258,53392.57135224
2025-07-02,03:22:13.000,183,10992737,12965,0,1751426532,13017.730741250001,21.10008996000397,53392.53641664
2025-07-02,03:22:14.000,183,10992818,12845,0,1751426533,13017.663378149991,21.10008996000397,53392.44558408
2025-07-02,03:22:15.000,183,10992778,12805,0,1751426534,13017.58927874,21.121237350002048,53392.47353256
2025-07-02,03:22:16.000,183,10992764,13125,0,1751426535,13017.48823409,21.170581260004838,53392.49449392
2025-07-02,03:22:17.000,183,10992803,12805,0,1751426536,13017.4276073,21.177630390004197,53392.45257120001
2025-07-02,03:22:18.000,183,10992821,13125,0,1751426537,13017.38045312999,21.191728650002915,53392.44558408
2025-07-02,03:22:19.000,183,10992774,12805,0,1751426538,13017.30635372,21.26926908000314,53392.41064848001
2025-07-02,03:22:20.000,183,10992770,12925,0,1751426539,13017.27940847999,21.2763182100025,53392.389687120005
2025-07-02,03:22:21.000,183,10992805,13085,0,1751426540,13017.18510014,21.304514729999937,53392.36872576
2025-07-02,03:22:22.000,183,10992735,12885,0,1751426541,13017.17836382999,21.318612989998655,53392.37571288
2025-07-02,03:22:23.000,183,10992758,12725,0,1751426542,13017.104264419999,21.346809510003368,53392.33379016001
2025-07-02,03:22:24.000,183,10992763,12845,0,1751426543,13017.104264419999,21.396153419998882,53392.389687120005
2025-07-02,03:22:25.000,183,10992764,13285,0,1751426544,13017.070582869994,21.45959559000039,53392.340777280006
2025-07-02,03:22:26.000,183,10992783,12885,0,1751426545,13017.070582869994,21.49484124000446,53392.340777280006
2025-07-02,03:22:27.000,183,10992749,13005,0,1751426546,13017.097528109989,21.50893950000318,53392.25693184
2025-07-02,03:22:28.000,183,10992763,12765,0,1751426547,13017.104264419999,21.5230377600019,53392.19404776001
2025-07-02,03:22:29.000,183,10992780,12965,0,1751426548,13017.104264419999,21.544185149999976,53392.22898336
2025-07-02,03:22:30.000,183,10992758,12925,0,1751426549,13017.124473349999,21.551234279999335,53392.18706064
2025-07-02,03:22:31.000,183,10992706,12765,0,1751426550,13017.124473349999,21.593529060002766,53392.21500912001
2025-07-02,03:22:32.000,183,10992798,13045,0,1751426551,13017.15815489999,21.565332539998053,53392.18706064
2025-07-02,03:22:33.000,183,10992755,12685,0,1751426552,13017.17836382999,21.600578190002125,53392.20103488
2025-07-02,03:22:34.000,183,10992756,12965,0,1751426553,13017.164891209999,21.614676450000843,53392.21500912001
2025-07-02,03:22:35.000,183,10992677,12925,0,1751426554,13017.144682279999,21.649922100004915,53392.1381508
2025-07-02,03:22:36.000,183,10992762,12925,0,1751426555,13017.151418589994,21.656971230004274,53392.13116368
2025-07-02,03:22:37.000,183,10992766,12725,0,1751426556,13017.13794596999,21.62877470999956,53392.103215200004
2025-07-02,03:22:38.000,183,10992789,12845,0,1751426557,13017.13794596999,21.649922100004915,53392.103215200004
2025-07-02,03:22:39.000,183,10992780,12805,0,1751426558,13017.077319179989,21.664020360003633,53392.04731824001
2025-07-02,03:22:40.000,183,10992750,13045,0,1751426559,13017.043637629999,21.671069490002992,53392.0682796
2025-07-02,03:22:41.000,183,10992728,12765,0,1751426560,13017.030165009994,21.649922100004915,53392.0682796
2025-07-02,03:22:42.000,183,10992786,13085,0,1751426561,13016.962801909998,21.68516775000171,53392.06129248
2025-07-02,03:22:43.000,183,10992722,12965,0,1751426562,13016.935856669988,21.64287296999828,53392.04731824001
2025-07-02,03:22:44.000,183,10992789,12685,0,1751426563,13016.841548329998,21.671069490002992,53392.033344
2025-07-02,03:22:45.000,183,10992717,12605,0,1751426564,13016.794394160002,21.664020360003633,53391.99142128
2025-07-02,03:22:46.000,183,10992724,13085,0,1751426565,13016.706822129992,21.68516775000171,53391.94949856001
2025-07-02,03:22:47.000,183,10992725,12685,0,1751426566,13016.632722720002,21.671069490002992,53391.90757584001
2025-07-02,03:22:48.000,183,10992773,12965,0,1751426567,13016.592304860002,21.671069490002992,53391.90757584001
2025-07-02,03:22:49.000,183,10992736,12925,0,1751426568,13016.524941759992,21.68516775000171,53391.90757584001
2025-07-02,03:22:50.000,183,10992745,12925,0,1751426569,13016.551887000001,21.68516775000171,53391.87962736001
2025-07-02,03:22:51.000,183,10992755,12885,0,1751426570,13016.464314969991,21.664020360003633,53391.85866600001
2025-07-02,03:22:52.000,183,10992687,13285,0,1751426571,13016.437369729996,21.649922100004915,53391.80975616001
2025-07-02,03:22:53.000,183,10992741,12725,0,1751426572,13016.39021556,21.649922100004915,53391.83071752001
2025-07-02,03:22:54.000,183,10992739,13045,0,1751426573,13016.37000663,21.656971230004274,53391.79578192
2025-07-02,03:22:55.000,183,10992754,13125,0,1751426574,13016.383479249991,21.713364269999147,53391.77482056
2025-07-02,03:22:56.000,183,10992753,12965,0,1751426575,13016.356534009996,21.69221688000107,53391.80975616001
2025-07-02,03:22:57.000,183,10992741,12885,0,1751426576,13016.3497977,21.68516775000171,53391.80276904
2025-07-02,03:22:58.000,183,10992748,12965,0,1751426577,13016.41042449,21.664020360003633,53391.767833440004
2025-07-02,03:22:59.000,183,10992728,12605,0,1751426578,13016.383479249991,21.656971230004274,53391.77482056
2025-07-02,03:23:00.000,183,10992750,13045,0,1751426579,13016.396951869996,21.671069490002992,53391.74687208
2025-07-02,03:23:01.000,183,10992728,13005,0,1751426580,13016.450842350001,21.69221688000107,53391.767833440004
2025-07-02,03:23:02.000,183,10992731,12885,0,1751426581,13016.471051280001,21.706315139999788,53391.77482056
2025-07-02,03:23:03.000,183,10992796,12845,0,1751426582,13016.477787589996,21.727462529997865,53391.7538592
2025-07-02,03:23:04.000,183,10992713,13045,0,1751426583,13016.484523899991,21.720413399998506,53391.767833440004
2025-07-02,03:23:05.000,183,10992736,12805,0,1751426584,13016.484523899991,21.713364269999147,53391.73289784
2025-07-02,03:23:06.000,183,10992705,12765,0,1751426585,13016.511469140001,21.7345116600045,53391.7538592
2025-07-02,03:23:07.000,183,10992728,12925,0,1751426586,13016.491260210001,21.74860992000322,53391.71193648001
2025-07-02,03:23:08.000,183,10992760,12805,0,1751426587,13016.518205449996,21.762708180001937,53391.767833440004
2025-07-02,03:23:09.000,183,10992720,12885,0,1751426588,13016.430633420001,21.74860992000322,53391.7538592
2025-07-02,03:23:10.000,183,10992697,12925,0,1751426589,13016.457578659996,21.720413399998506,53391.78180768001
2025-07-02,03:23:11.000,183,10992712,12925,0,1751426590,13016.437369729996,21.755659050002578,53391.73988496001
2025-07-02,03:23:12.000,183,10992708,12965,0,1751426591,13016.423897109991,21.74860992000322,53391.76084632001
2025-07-02,03:23:13.000,183,10992725,12765,0,1751426592,13016.37000663,21.727462529997865,53391.718923600005
2025-07-02,03:23:14.000,183,10992700,12685,0,1751426593,13016.356534009996,21.720413399998506,53391.73289784
2025-07-02,03:23:15.000,183,10992734,12685,0,1751426594,13016.295907219996,21.706315139999788,53391.71193648001
2025-07-02,03:23:16.000,183,10992760,12765,0,1751426595,13016.316116149996,21.69221688000107,53391.71193648001
2025-07-02,03:23:17.000,183,10992743,12925,0,1751426596,13016.26222566999,21.706315139999788,53391.65603952
2025-07-02,03:23:18.000,183,10992681,12925,0,1751426597,13016.24201673999,21.69926601000043,53391.64206528001
2025-07-02,03:23:19.000,183,10992737,13045,0,1751426598,13016.20159887999,21.664020360003633,53391.67700088
2025-07-02,03:23:20.000,183,10992739,12965,0,1751426599,13016.255489359995,21.63582383999892,53391.65603952
2025-07-02,03:23:21.000,183,10992729,12885,0,1751426600,13016.26896198,21.63582383999892,53391.649052400004
2025-07-02,03:23:22.000,183,10992780,13125,0,1751426601,13016.26222566999,21.614676450000843,53391.67700088
2025-07-02,03:23:23.000,183,10992733,12885,0,1751426602,13016.295907219996,21.671069490002992,53391.65603952
2025-07-02,03:23:24.000,183,10992721,13005,0,1751426603,13016.356534009996,21.63582383999892,53391.63507816
2025-07-02,03:23:25.000,183,10992727,12965,0,1751426604,13016.34306138999,21.63582383999892,53391.63507816
2025-07-02,03:23:26.000,183,10992717,12765,0,1751426605,13016.41042449,21.671069490002992,53391.69796224
2025-07-02,03:23:27.000,183,10992764,12805,0,1751426606,13016.444106039991,21.664020360003633,53391.69097512001
2025-07-02,03:23:28.000,183,10992735,12965,0,1751426607,13016.437369729996,21.68516775000171,53391.63507816
2025-07-02,03:23:29.000,183,10992725,12685,0,1751426608,13016.477787589996,21.706315139999788,53391.67700088
2025-07-02,03:23:30.000,183,10992722,12845,0,1751426609,13016.531678070001,21.7345116600045,53391.718923600005
2025-07-02,03:23:31.000,183,10992728,13125,0,1751426610,13016.524941759992,21.74156079000386,53391.67700088
2025-07-02,03:23:32.000,183,10992720,12965,0,1751426611,13016.511469140001,21.776806440000655,53391.69796224
2025-07-02,03:23:33.000,183,10992731,13005,0,1751426612,13016.531678070001,21.769757310001296,53391.70494936
2025-07-02,03:23:34.000,183,10992714,12885,0,1751426613,13016.524941759992,21.812052090004727,53391.67700088
2025-07-02,03:23:35.000,183,10992707,13085,0,1751426614,13016.545150689992,21.847297740001522,53391.69097512001
2025-07-02,03:23:36.000,183,10992712,12885,0,1751426615,13016.572095930002,21.833199480002804,53391.670013760006
2025-07-02,03:23:37.000,183,10992704,12765,0,1751426616,13016.531678070001,21.85434687000088,53391.69097512001
2025-07-02,03:23:38.000,183,10992748,12925,0,1751426617,13016.518205449996,21.840248610002163,53391.70494936
2025-07-02,03:23:39.000,183,10992695,13005,0,1751426618,13016.477787589996,21.86139600000024,53391.76084632001
2025-07-02,03:23:40.000,183,10992721,13125,0,1751426619,13016.444106039991,21.90369078000367,53391.77482056
2025-07-02,03:23:41.000,183,10992773,13125,0,1751426620,13016.423897109991,21.91778904000239,53391.78180768001
2025-07-02,03:23:42.000,183,10992707,12885,0,1751426621,13016.41042449,21.91073991000303,53391.79578192
2025-07-02,03:23:43.000,183,10992748,12925,0,1751426622,13016.37000663,21.90369078000367,53391.767833440004
2025-07-02,03:23:44.000,183,10992789,12765,0,1751426623,13016.383479249991,21.90369078000367,53391.77482056
2025-07-02,03:23:45.000,183,10992712,12725,0,1751426624,13016.32285245999,21.896641650004312,53391.7538592
2025-07-02,03:23:46.000,183,10992676,12765,0,1751426625,13016.32285245999,21.91778904000239,53391.71193648001
2025-07-02,03:23:47.000,183,10992724,12885,0,1751426626,13016.32958877,21.92483817000175,53391.71193648001
2025-07-02,03:23:48.000,183,10992718,12885,0,1751426627,13016.316116149996,21.91073991000303,53391.74687208
2025-07-02,03:23:49.000,183,10992765,12685,0,1751426628,13016.37000663,21.938936430000467,53391.71193648001
2025-07-02,03:23:50.000,183,10992717,12925,0,1751426629,13016.403688179991,21.967132949997904,53391.71193648001
2025-07-02,03:23:51.000,183,10992730,12765,0,1751426630,13016.437369729996,22.009427730001335,53391.76084632001
2025-07-02,03:23:52.000,183,10992743,12925,0,1751426631,13016.491260210001,22.04467337999813,53391.76084632001
2025-07-02,03:23:53.000,183,10992757,13045,0,1751426632,13016.457578659996,22.065820770003484,53391.788794800006
2025-07-02,03:23:54.000,183,10992691,12925,0,1751426633,13016.545150689992,22.08696816000156,53391.8237304
2025-07-02,03:23:55.000,183,10992727,12885,0,1751426634,13016.572095930002,22.15745946000243,53391.837704640006
2025-07-02,03:23:56.000,183,10992715,13165,0,1751426635,13016.599041169997,22.15041033000307,53391.85167888
2025-07-02,03:23:57.000,183,10992760,12845,0,1751426636,13016.572095930002,22.185655979999865,53391.8936016
2025-07-02,03:23:58.000,183,10992723,12765,0,1751426637,13016.625986409992,22.15041033000307,53391.816743280004
2025-07-02,03:23:59.000,183,10992734,12925,0,1751426638,13016.605777479992,22.192705109999224,53391.83071752001
2025-07-02,03:24:00.000,183,10992713,12645,0,1751426639,13016.646195339992,22.15745946000243,53391.83071752001
2025-07-02,03:24:01.000,183,10992717,13205,0,1751426640,13016.632722720002,22.199754239998583,53391.86565312
2025-07-02,03:24:02.000,183,10992670,13045,0,1751426641,13016.632722720002,22.220901630003937,53391.84469176
2025-07-02,03:24:03.000,183,10992712,12765,0,1751426642,13016.612513790002,22.185655979999865,53391.837704640006
2025-07-02,03:24:04.000,183,10992733,12845,0,1751426643,13016.639459029997,22.178606850000506,53391.79578192
2025-07-02,03:24:05.000,183,10992730,13125,0,1751426644,13016.652931650002,22.164508590001788,53391.83071752001
2025-07-02,03:24:06.000,183,10992706,12725,0,1751426645,13016.693349510002,22.185655979999865,53391.837704640006
2025-07-02,03:24:07.000,183,10992714,12885,0,1751426646,13016.652931650002,22.164508590001788,53391.84469176
2025-07-02,03:24:08.000,183,10992758,12925,0,1751426647,13016.727031059992,22.13631207000435,53391.87264024
2025-07-02,03:24:09.000,183,10992694,12685,0,1751426648,13016.686613199992,22.164508590001788,53391.8237304
2025-07-02,03:24:10.000,183,10992761,12885,0,1751426649,13016.713558440002,22.129262939997716,53391.8237304
2025-07-02,03:24:11.000,183,10992691,12605,0,1751426650,13016.706822129992,22.09401729000092,53391.91456296
2025-07-02,03:24:12.000,183,10992689,13005,0,1751426651,13016.693349510002,22.14336120000371,53391.935524320004
2025-07-02,03:24:13.000,183,10992726,12925,0,1751426652,13016.720294749997,22.10811554999964,53391.935524320004
2025-07-02,03:24:14.000,183,10992696,13045,0,1751426653,13016.780921539998,22.09401729000092,53391.92155008
2025-07-02,03:24:15.000,183,10992661,13005,0,1751426654,13016.767448919993,22.10106642000028,53391.94949856001
2025-07-02,03:24:16.000,183,10992765,13005,0,1751426655,13016.834812020003,22.115164679998998,53391.956485680006
2025-07-02,03:24:17.000,183,10992712,12725,0,1751426656,13016.814603090002,22.079919030002202,53391.92155008
2025-07-02,03:24:18.000,183,10992703,12965,0,1751426657,13016.861757259998,22.10106642000028,53391.94251144
2025-07-02,03:24:19.000,183,10992723,12645,0,1751426658,13016.868493569993,22.10811554999964,53391.956485680006
2025-07-02,03:24:20.000,183,10992707,12765,0,1751426659,13016.888702499993,22.129262939997716,53391.91456296
2025-07-02,03:24:21.000,183,10992752,12765,0,1751426660,13016.915647739988,22.122213809998357,53391.94251144
2025-07-02,03:24:22.000,183,10992737,12885,0,1751426661,13016.996483459989,22.10811554999964,53391.97045992
2025-07-02,03:24:23.000,183,10992705,12965,0,1751426662,13016.989747149993,22.14336120000371,53391.94251144
2025-07-02,03:24:24.000,183,10992717,12885,0,1751426663,13017.003219769998,22.15745946000243,53392.01238264
2025-07-02,03:24:25.000,183,10992665,12885,0,1751426664,13017.070582869994,22.164508590001788,53392.033344
2025-07-02,03:24:26.000,183,10992707,13165,0,1751426665,13017.13794596999,22.192705109999224,53391.99840840001
2025-07-02,03:24:27.000,183,10992730,12845,0,1751426666,13017.151418589994,22.171557720001147,53391.984434160004
2025-07-02,03:24:28.000,183,10992690,13125,0,1751426667,13017.18510014,22.213852500004577,53391.97045992
2025-07-02,03:24:29.000,183,10992712,12605,0,1751426668,13017.191836449994,22.213852500004577,53392.01238264
2025-07-02,03:24:30.000,183,10992709,13045,0,1751426669,13017.24572693,22.220901630003937,53392.01936976
2025-07-02,03:24:31.000,183,10992702,12765,0,1751426670,13017.25919954999,22.242049020002014,53392.01936976
2025-07-02,03:24:32.000,183,10992694,12765,0,1751426671,13017.34677158,22.256147280000732,53392.04033112
2025-07-02,03:24:33.000,183,10992731,12925,0,1751426672,13017.36698051,22.220901630003937,53392.054305360005
2025-07-02,03:24:34.000,183,10992698,12965,0,1751426673,13017.414134679995,22.242049020002014,53392.124176560006
2025-07-02,03:24:35.000,183,10992690,12805,0,1751426674,13017.414134679995,22.256147280000732,53392.18007352
2025-07-02,03:24:36.000,183,10992682,12765,0,1751426675,13017.46802516,22.27729466999881,53392.221996240005
2025-07-02,03:24:37.000,183,10992706,12685,0,1751426676,13017.474761469995,22.249098150001373,53392.22898336
2025-07-02,03:24:38.000,183,10992783,12725,0,1751426677,13017.50170670999,22.242049020002014,53392.221996240005
2025-07-02,03:24:39.000,183,10992705,12685,0,1751426678,13017.494970399996,22.242049020002014,53392.24994472
2025-07-02,03:24:40.000,183,10992726,12805,0,1751426679,13017.48823409,22.242049020002014,53392.22898336
2025-07-02,03:24:41.000,183,10992686,12605,0,1751426680,13017.50844302,22.249098150001373,53392.208022
2025-07-02,03:24:42.000,183,10992675,12965,0,1751426681,13017.515179329996,22.242049020002014,53392.291867440006
2025-07-02,03:24:43.000,183,10992720,13125,0,1751426682,13017.50844302,22.213852500004577,53392.24994472
2025-07-02,03:24:44.000,183,10992764,12965,0,1751426683,13017.515179329996,22.249098150001373,53392.30584168
2025-07-02,03:24:45.000,183,10992718,12925,0,1751426684,13017.48149777999,22.220901630003937,53392.319815920004
2025-07-02,03:24:46.000,183,10992752,12885,0,1751426685,13017.46128884999,22.206803369997942,53392.2778932
2025-07-02,03:24:47.000,183,10992742,12805,0,1751426686,13017.44781623,22.220901630003937,53392.32680304
2025-07-02,03:24:48.000,183,10992735,12925,0,1751426687,13017.42087098999,22.234999890002655,53392.340777280006
2025-07-02,03:24:49.000,183,10992738,12965,0,1751426688,13017.414134679995,22.242049020002014,53392.340777280006
2025-07-02,03:24:50.000,183,10992692,12965,0,1751426689,13017.353507889995,22.27729466999881,53392.36872576
2025-07-02,03:24:51.000,183,10992759,13045,0,1751426690,13017.353507889995,22.28434379999817,53392.35475152
2025-07-02,03:24:52.000,183,10992657,13005,0,1751426691,13017.38045312999,22.33368771000096,53392.39667424
2025-07-02,03:24:53.000,183,10992714,12765,0,1751426692,13017.38045312999,22.33368771000096,53392.40366136
2025-07-02,03:24:54.000,183,10992721,12965,0,1751426693,13017.40739837,22.38303162000375,53392.40366136
2025-07-02,03:24:55.000,183,10992694,12765,0,1751426694,13017.40739837,22.411228140001185,53392.438596960004
2025-07-02,03:24:56.000,183,10992732,12845,0,1751426695,13017.42087098999,22.453522920004616,53392.459558320006
2025-07-02,03:24:57.000,183,10992750,13125,0,1751426696,13017.44781623,22.467621180003334,53392.39667424
2025-07-02,03:24:58.000,183,10992752,12925,0,1751426697,13017.474761469995,22.50991595999949,53392.42462272
2025-07-02,03:24:59.000,183,10992742,13085,0,1751426698,13017.56906981,22.531063350004843,53392.47353256
2025-07-02,03:25:00.000,183,10992741,12765,0,1751426699,13017.622960289991,22.566309000001638,53392.508468160006
2025-07-02,03:25:01.000,183,10992691,12965,0,1751426700,13017.690323390001,22.55925987000228,53392.487506800004
2025-07-02,03:25:02.000,183,10992751,13205,0,1751426701,13017.717268629996,22.594505519999075,53392.508468160006
2025-07-02,03:25:03.000,183,10992727,12725,0,1751426702,13017.804840659992,22.615652910004428,53392.459558320006
2025-07-02,03:25:04.000,183,10992720,12885,0,1751426703,13017.784631729992,22.580407260000356,53392.487506800004
2025-07-02,03:25:05.000,183,10992765,12885,0,1751426704,13017.804840659992,22.601554649998434,53392.508468160006
2025-07-02,03:25:06.000,183,10992725,12925,0,1751426705,13017.764422799992,22.608603779997793,53392.48051968001
2025-07-02,03:25:07.000,183,10992718,13205,0,1751426706,13017.791368040002,22.601554649998434,53392.49449392
2025-07-02,03:25:08.000,183,10992720,12605,0,1751426707,13017.784631729992,22.608603779997793,53392.53641664
2025-07-02,03:25:09.000,183,10992698,12965,0,1751426708,13017.777895419997,22.573358130000997,53392.54340376
2025-07-02,03:25:10.000,183,10992719,13085,0,1751426709,13017.730741250001,22.615652910004428,53392.57833936001
2025-07-02,03:25:11.000,183,10992755,13085,0,1751426710,13017.676850769996,22.573358130000997,53392.57833936001
2025-07-02,03:25:12.000,183,10992728,12885,0,1751426711,13017.636432909996,22.608603779997793,53392.53641664
2025-07-02,03:25:13.000,183,10992651,13005,0,1751426712,13017.636432909996,22.629751170003146,53392.55039088001
2025-07-02,03:25:14.000,183,10992739,13245,0,1751426713,13017.515179329996,22.636800300002506,53392.557378000005
2025-07-02,03:25:15.000,183,10992760,13085,0,1751426714,13017.46802516,22.615652910004428,53392.54340376
2025-07-02,03:25:16.000,183,10992731,12925,0,1751426715,13017.44781623,22.664996819999942,53392.54340376
2025-07-02,03:25:17.000,183,10992716,12845,0,1751426716,13017.40066205999,22.657947690000583,53392.59930072001
2025-07-02,03:25:18.000,183,10992672,13045,0,1751426717,13017.42087098999,22.700242470004014,53392.61327496
2025-07-02,03:25:19.000,183,10992724,13005,0,1751426718,13017.373716819995,22.72843899000145,53392.57135224
2025-07-02,03:25:20.000,183,10992730,12925,0,1751426719,13017.36024419999,22.77073377000488,53392.62026208001
2025-07-02,03:25:21.000,183,10992760,13085,0,1751426720,13017.34677158,22.805979420001677,53392.62026208001
2025-07-02,03:25:22.000,183,10992740,12925,0,1751426721,13017.353507889995,22.841225069998472,53392.59930072001
2025-07-02,03:25:23.000,183,10992739,12925,0,1751426722,13017.42087098999,22.876470720002544,53392.5923136
2025-07-02,03:25:24.000,183,10992737,12805,0,1751426723,13017.38045312999,22.890568980001262,53392.557378000005
2025-07-02,03:25:25.000,183,10992746,12885,0,1751426724,13017.434343609995,22.9187654999987,53392.5923136
2025-07-02,03:25:26.000,183,10992754,12805,0,1751426725,13017.42087098999,22.90466723999998,53392.58532648
2025-07-02,03:25:27.000,183,10992749,12925,0,1751426726,13017.4276073,22.89761811000062,53392.57135224
2025-07-02,03:25:28.000,183,10992732,12765,0,1751426727,13017.44781623,22.876470720002544,53392.59930072001
2025-07-02,03:25:29.000,183,10992754,12765,0,1751426728,13017.414134679995,22.890568980001262,53392.57833936001
2025-07-02,03:25:30.000,183,10992750,12925,0,1751426729,13017.434343609995,22.84827419999783,53392.606287840004
2025-07-02,03:25:31.000,183,10992724,13005,0,1751426730,13017.40739837,22.841225069998472,53392.606287840004
2025-07-02,03:25:32.000,183,10992693,13165,0,1751426731,13017.38045312999,22.84827419999783,53392.5923136
2025-07-02,03:25:33.000,183,10992727,12765,0,1751426732,13017.40739837,22.855323330004467,53392.606287840004
2025-07-02,03:25:34.000,183,10992750,12885,0,1751426733,13017.36024419999,22.862372460003826,53392.64122344
2025-07-02,03:25:35.000,183,10992741,13125,0,1751426734,13017.34003526999,22.862372460003826,53392.61327496
2025-07-02,03:25:36.000,183,10992757,12845,0,1751426735,13017.31982633999,22.834175939999113,53392.61327496
2025-07-02,03:25:37.000,183,10992750,12965,0,1751426736,13017.29961740999,22.834175939999113,53392.59930072001
2025-07-02,03:25:38.000,183,10992731,13165,0,1751426737,13017.252463239995,22.862372460003826,53392.627249200006
2025-07-02,03:25:39.000,183,10992720,12685,0,1751426738,13017.25919954999,22.841225069998472,53392.57833936001
2025-07-02,03:25:40.000,183,10992714,12925,0,1751426739,13017.21878168999,22.876470720002544,53392.57833936001
2025-07-02,03:25:41.000,183,10992735,13005,0,1751426740,13017.19857275999,22.91171636999934,53392.57135224
2025-07-02,03:25:42.000,183,10992731,12885,0,1751426741,13017.17836382999,22.883519850001903,53392.53641664
2025-07-02,03:25:43.000,183,10992713,12845,0,1751426742,13017.18510014,22.890568980001262,53392.55039088001
2025-07-02,03:25:44.000,183,10992749,12925,0,1751426743,13017.17836382999,22.9187654999987,53392.54340376
2025-07-02,03:25:45.000,183,10992743,13085,0,1751426744,13017.191836449994,22.939912890004052,53392.54340376
2025-07-02,03:25:46.000,183,10992738,13165,0,1751426745,13017.144682279999,22.939912890004052,53392.557378000005
2025-07-02,03:25:47.000,183,10992782,13085,0,1751426746,13017.171627519994,22.96106028000213,53392.557378000005
2025-07-02,03:25:48.000,183,10992705,12965,0,1751426747,13017.17836382999,22.9187654999987,53392.5224424
2025-07-02,03:25:49.000,183,10992705,12965,0,1751426748,13017.15815489999,22.939912890004052,53392.57135224
2025-07-02,03:25:50.000,183,10992733,12845,0,1751426749,13017.131209659994,22.96106028000213,53392.54340376
2025-07-02,03:25:51.000,183,10992741,12805,0,1751426750,13017.124473349999,22.95401115000277,53392.5224424
2025-07-02,03:25:52.000,183,10992716,12765,0,1751426751,13017.131209659994,22.975158540000848,53392.508468160006
2025-07-02,03:25:53.000,183,10992666,12925,0,1751426752,13017.191836449994,22.925814629998058,53392.53641664
2025-07-02,03:25:54.000,183,10992741,12845,0,1751426753,13017.144682279999,22.982207670000207,53392.557378000005
2025-07-02,03:25:55.000,183,10992723,13125,0,1751426754,13017.15815489999,22.95401115000277,53392.557378000005
2025-07-02,03:25:56.000,183,10992742,12765,0,1751426755,13017.144682279999,22.975158540000848,53392.56436512
2025-07-02,03:25:57.000,183,10992735,12725,0,1751426756,13017.164891209999,23.003355059998285,53392.487506800004
2025-07-02,03:25:58.000,183,10992717,12805,0,1751426757,13017.18510014,22.96106028000213,53392.50148104001
2025-07-02,03:25:59.000,183,10992709,12805,0,1751426758,13017.144682279999,22.975158540000848,53392.5224424
2025-07-02,03:26:00.000,183,10992764,12885,0,1751426759,13017.13794596999,22.982207670000207,53392.508468160006
2025-07-02,03:26:01.000,183,10992705,12845,0,1751426760,13017.13794596999,22.94696202000341,53392.53641664
2025-07-02,03:26:02.000,183,10992699,13085,0,1751426761,13017.11773703999,22.932863760004693,53392.51545528
2025-07-02,03:26:03.000,183,10992721,12965,0,1751426762,13017.084055489999,22.925814629998058,53392.48051968001
2025-07-02,03:26:04.000,183,10992755,12925,0,1751426763,13017.070582869994,22.9187654999987,53392.508468160006
2025-07-02,03:26:05.000,183,10992741,12925,0,1751426764,13017.043637629999,22.890568980001262,53392.459558320006
2025-07-02,03:26:06.000,183,10992707,12805,0,1751426765,13016.996483459989,22.862372460003826,53392.49449392
2025-07-02,03:26:07.000,183,10992727,12805,0,1751426766,13017.009956079994,22.862372460003826,53392.46654544
2025-07-02,03:26:08.000,183,10992751,13125,0,1751426767,13016.949329289993,22.876470720002544,53392.487506800004
2025-07-02,03:26:09.000,183,10992734,12725,0,1751426768,13016.949329289993,22.883519850001903,53392.50148104001
2025-07-02,03:26:10.000,183,10992746,12605,0,1751426769,13016.942592979998,22.9187654999987,53392.45257120001
2025-07-02,03:26:11.000,183,10992724,13005,0,1751426770,13016.983010839998,22.91171636999934,53392.487506800004
2025-07-02,03:26:12.000,183,10992724,13045,0,1751426771,13016.935856669988,22.939912890004052,53392.49449392
2025-07-02,03:26:13.000,183,10992690,12845,0,1751426772,13016.983010839998,22.96810941000149,53392.47353256
2025-07-02,03:26:14.000,183,10992722,12685,0,1751426773,13016.983010839998,22.932863760004693,53392.44558408
2025-07-02,03:26:15.000,183,10992718,12445,0,1751426774,13017.023428699998,22.996305929998925,53392.47353256
2025-07-02,03:26:16.000,183,10992768,12965,0,1751426775,13017.070582869994,23.031551580002997,53392.44558408
2025-07-02,03:26:17.000,183,10992783,12965,0,1751426776,13017.077319179989,23.045649840001715,53392.37571288
2025-07-02,03:26:18.000,183,10992710,12885,0,1751426777,13017.104264419999,23.038600710002356,53392.36872576
2025-07-02,03:26:19.000,183,10992694,13005,0,1751426778,13017.151418589994,23.102042880003864,53392.35475152
2025-07-02,03:26:20.000,183,10992731,12925,0,1751426779,13017.151418589994,23.109092010003224,53392.3477644
2025-07-02,03:26:21.000,183,10992712,12845,0,1751426780,13017.20530907,23.073846359999152,53392.37571288
2025-07-02,03:26:22.000,183,10992766,12765,0,1751426781,13017.212045379994,23.123190270001942,53392.39667424
2025-07-02,03:26:23.000,183,10992706,12925,0,1751426782,13017.19857275999,23.094993750004505,53392.39667424
2025-07-02,03:26:24.000,183,10992698,12765,0,1751426783,13017.19857275999,23.109092010003224,53392.45257120001
2025-07-02,03:26:25.000,183,10992778,12765,0,1751426784,13017.252463239995,23.123190270001942,53392.43160984001
2025-07-02,03:26:26.000,183,10992720,13005,0,1751426785,13017.24572693,23.109092010003224,53392.42462272
2025-07-02,03:26:27.000,183,10992727,12925,0,1751426786,13017.23899061999,23.08089548999851,53392.41064848001
2025-07-02,03:26:28.000,183,10992721,12925,0,1751426787,13017.232254309994,23.073846359999152,53392.4176356
2025-07-02,03:26:29.000,183,10992731,13125,0,1751426788,13017.21878168999,23.038600710002356,53392.487506800004
2025-07-02,03:26:30.000,183,10992744,12765,0,1751426789,13017.19857275999,23.01745332000428,53392.459558320006
2025-07-02,03:26:31.000,183,10992745,12645,0,1751426790,13017.191836449994,23.01745332000428,53392.4176356
2025-07-02,03:26:32.000,183,10992722,13005,0,1751426791,13017.13794596999,22.975158540000848,53392.47353256
2025-07-02,03:26:33.000,183,10992750,12885,0,1751426792,13017.15815489999,23.024502450003638,53392.43160984001
2025-07-02,03:26:34.000,183,10992732,12765,0,1751426793,13017.124473349999,22.989256799999566,53392.459558320006
2025-07-02,03:26:35.000,183,10992710,12965,0,1751426794,13017.131209659994,23.010404189997644,53392.47353256
2025-07-02,03:26:36.000,183,10992739,12765,0,1751426795,13017.097528109989,23.003355059998285,53392.508468160006
2025-07-02,03:26:37.000,183,10992759,12925,0,1751426796,13017.084055489999,23.010404189997644,53392.508468160006
2025-07-02,03:26:38.000,183,10992705,12965,0,1751426797,13017.077319179989,23.01745332000428,53392.487506800004
2025-07-02,03:26:39.000,183,10992751,13325,0,1751426798,13017.063846559999,23.059748100000434,53392.48051968001
2025-07-02,03:26:40.000,183,10992766,12925,0,1751426799,13017.090791799994,23.066797229999793,53392.459558320006
2025-07-02,03:26:41.000,183,10992730,13125,0,1751426800,13017.070582869994,23.066797229999793,53392.48051968001
2025-07-02,03:26:42.000,183,10992744,12925,0,1751426801,13017.090791799994,23.073846359999152,53392.43160984001
2025-07-02,03:26:43.000,183,10992805,12645,0,1751426802,13017.111000729994,23.102042880003864,53392.438596960004
2025-07-02,03:26:44.000,183,10992692,12925,0,1751426803,13017.151418589994,23.123190270001942,53392.40366136
2025-07-02,03:26:45.000,183,10992747,12925,0,1751426804,13017.171627519994,23.109092010003224,53392.41064848001
2025-07-02,03:26:46.000,183,10992709,12925,0,1751426805,13017.15815489999,23.102042880003864,53392.389687120005
2025-07-02,03:26:47.000,183,10992720,12805,0,1751426806,13017.15815489999,23.08794461999787,53392.4176356
2025-07-02,03:26:48.000,183,10992716,12885,0,1751426807,13017.18510014,23.094993750004505,53392.36173864001
2025-07-02,03:26:49.000,183,10992719,12725,0,1751426808,13017.191836449994,23.066797229999793,53392.39667424
2025-07-02,03:26:50.000,183,10992742,12965,0,1751426809,13017.13794596999,23.08794461999787,53392.41064848001
2025-07-02,03:26:51.000,183,10992705,13125,0,1751426810,13017.144682279999,23.08794461999787,53392.35475152
2025-07-02,03:26:52.000,183,10992684,13125,0,1751426811,13017.164891209999,23.109092010003224,53392.38270000001
2025-07-02,03:26:53.000,183,10992736,12965,0,1751426812,13017.212045379994,23.102042880003864,53392.36872576
2025-07-02,03:26:54.000,183,10992696,12965,0,1751426813,13017.151418589994,23.109092010003224,53392.37571288
2025-07-02,03:26:55.000,183,10992701,12965,0,1751426814,13017.111000729994,23.052698970001074,53392.37571288
2025-07-02,03:26:56.000,183,10992649,12925,0,1751426815,13017.090791799994,23.066797229999793,53392.41064848001
2025-07-02,03:26:57.000,183,10992713,13285,0,1751426816,13017.077319179989,23.010404189997644,53392.389687120005
2025-07-02,03:26:58.000,183,10992728,12765,0,1751426817,13017.023428699998,22.996305929998925,53392.4176356
2025-07-02,03:26:59.000,183,10992673,12805,0,1751426818,13017.009956079994,22.96106028000213,53392.41064848001
2025-07-02,03:27:00.000,183,10992724,12925,0,1751426819,13016.983010839998,22.9187654999987,53392.38270000001
2025-07-02,03:27:01.000,183,10992738,12805,0,1751426820,13016.935856669988,22.883519850001903,53392.42462272
2025-07-02,03:27:02.000,183,10992714,12965,0,1751426821,13016.922384049998,22.89761811000062,53392.43160984001
2025-07-02,03:27:03.000,183,10992762,13125,0,1751426822,13016.861757259998,22.876470720002544,53392.41064848001
2025-07-02,03:27:04.000,183,10992747,13045,0,1751426823,13016.855020950003,22.813028550001036,53392.36872576
2025-07-02,03:27:05.000,183,10992754,12765,0,1751426824,13016.834812020003,22.805979420001677,53392.438596960004
2025-07-02,03:27:06.000,183,10992716,12885,0,1751426825,13016.821339399998,22.77778290000424,53392.39667424
2025-07-02,03:27:07.000,183,10992726,13045,0,1751426826,13016.821339399998,22.763684639998246,53392.41064848001
2025-07-02,03:27:08.000,183,10992758,12885,0,1751426827,13016.794394160002,22.756635509998887,53392.4176356
2025-07-02,03:27:09.000,183,10992733,12805,0,1751426828,13016.780921539998,22.73548812000081,53392.37571288
2025-07-02,03:27:10.000,183,10992761,13085,0,1751426829,13016.780921539998,22.693193340004655,53392.39667424
2025-07-02,03:27:11.000,183,10992743,12925,0,1751426830,13016.780921539998,22.68614420999802,53392.38270000001
2025-07-02,03:27:12.000,183,10992719,12925,0,1751426831,13016.767448919993,22.72843899000145,53392.37571288
2025-07-02,03:27:13.000,183,10992717,13085,0,1751426832,13016.814603090002,22.72843899000145,53392.35475152
2025-07-02,03:27:14.000,183,10992745,12725,0,1751426833,13016.794394160002,22.72138986000209,53392.35475152
2025-07-02,03:27:15.000,183,10992747,13045,0,1751426834,13016.814603090002,22.68614420999802,53392.3477644
2025-07-02,03:27:16.000,183,10992715,13165,0,1751426835,13016.841548329998,22.693193340004655,53392.36872576
2025-07-02,03:27:17.000,183,10992713,13085,0,1751426836,13016.841548329998,22.707291600003373,53392.35475152
2025-07-02,03:27:18.000,183,10992701,12925,0,1751426837,13016.861757259998,22.68614420999802,53392.340777280006
2025-07-02,03:27:19.000,183,10992726,12845,0,1751426838,13016.868493569993,22.700242470004014,53392.33379016001
2025-07-02,03:27:20.000,183,10992739,12765,0,1751426839,13016.902175119998,22.700242470004014,53392.340777280006
2025-07-02,03:27:21.000,183,10992718,13085,0,1751426840,13016.956065599989,22.6720459499993,53392.29885456
2025-07-02,03:27:22.000,183,10992704,12925,0,1751426841,13016.915647739988,22.657947690000583,53392.33379016001
2025-07-02,03:27:23.000,183,10992698,12965,0,1751426842,13016.922384049998,22.707291600003373,53392.270906080004
2025-07-02,03:27:24.000,183,10992741,12925,0,1751426843,13016.935856669988,22.657947690000583,53392.36173864001
2025-07-02,03:27:25.000,183,10992707,13045,0,1751426844,13016.956065599989,22.622702040003787,53392.35475152
2025-07-02,03:27:26.000,183,10992712,13005,0,1751426845,13016.962801909998,22.657947690000583,53392.33379016001
2025-07-02,03:27:27.000,183,10992726,12765,0,1751426846,13016.922384049998,22.650898560001224,53392.37571288
2025-07-02,03:27:28.000,183,10992670,12885,0,1751426847,13016.902175119998,22.664996819999942,53392.319815920004
2025-07-02,03:27:29.000,183,10992748,12765,0,1751426848,13016.902175119998,22.594505519999075,53392.40366136
2025-07-02,03:27:30.000,183,10992702,12645,0,1751426849,13016.929120359993,22.629751170003146,53392.40366136
2025-07-02,03:27:31.000,183,10992758,12805,0,1751426850,13016.848284639993,22.615652910004428,53392.37571288
2025-07-02,03:27:32.000,183,10992703,13125,0,1751426851,13016.821339399998,22.580407260000356,53392.37571288
2025-07-02,03:27:33.000,183,10992745,13045,0,1751426852,13016.801130469998,22.601554649998434,53392.42462272
2025-07-02,03:27:34.000,183,10992778,13045,0,1751426853,13016.814603090002,22.55925987000228,53392.36872576
2025-07-02,03:27:35.000,183,10992690,12765,0,1751426854,13016.767448919993,22.601554649998434,53392.4176356
2025-07-02,03:27:36.000,183,10992759,12965,0,1751426855,13016.780921539998,22.608603779997793,53392.46654544
2025-07-02,03:27:37.000,183,10992769,12845,0,1751426856,13016.760712609997,22.601554649998434,53392.42462272
2025-07-02,03:27:38.000,183,10992769,13125,0,1751426857,13016.747239989993,22.622702040003787,53392.39667424
2025-07-02,03:27:39.000,183,10992721,13085,0,1751426858,13016.753976300002,22.608603779997793,53392.40366136
2025-07-02,03:27:40.000,183,10992736,12765,0,1751426859,13016.767448919993,22.608603779997793,53392.389687120005
2025-07-02,03:27:41.000,183,10992768,12925,0,1751426860,13016.801130469998,22.622702040003787,53392.487506800004
2025-07-02,03:27:42.000,183,10992749,12925,0,1751426861,13016.760712609997,22.615652910004428,53392.45257120001
2025-07-02,03:27:43.000,183,10992744,12605,0,1751426862,13016.747239989993,22.601554649998434,53392.4176356
2025-07-02,03:27:44.000,183,10992746,12765,0,1751426863,13016.780921539998,22.587456389999716,53392.43160984001
2025-07-02,03:27:45.000,183,10992718,12805,0,1751426864,13016.740503679997,22.615652910004428,53392.32680304
2025-07-02,03:27:46.000,183,10992777,12725,0,1751426865,13016.706822129992,22.615652910004428,53392.31282880001
2025-07-02,03:27:47.000,183,10992736,12965,0,1751426866,13016.700085819997,22.55925987000228,53392.39667424
2025-07-02,03:27:48.000,183,10992735,13285,0,1751426867,13016.679876889997,22.55925987000228,53392.340777280006
2025-07-02,03:27:49.000,183,10992790,13045,0,1751426868,13016.652931650002,22.524014219998207,53392.3477644
2025-07-02,03:27:50.000,183,10992739,12605,0,1751426869,13016.612513790002,22.5381124800042,53392.36872576
2025-07-02,03:27:51.000,183,10992758,12885,0,1751426870,13016.599041169997,22.5381124800042,53392.389687120005
2025-07-02,03:27:52.000,183,10992735,13085,0,1751426871,13016.558623309997,22.48876857000141,53392.389687120005
2025-07-02,03:27:53.000,183,10992758,12885,0,1751426872,13016.538414379997,22.50286683000013,53392.37571288
2025-07-02,03:27:54.000,183,10992761,12765,0,1751426873,13016.471051280001,22.524014219998207,53392.38270000001
2025-07-02,03:27:55.000,183,10992758,13085,0,1751426874,13016.423897109991,22.50286683000013,53392.35475152
2025-07-02,03:27:56.000,183,10992755,12965,0,1751426875,13016.37000663,22.474670310002693,53392.389687120005
2025-07-02,03:27:57.000,183,10992719,12925,0,1751426876,13016.37000663,22.49581770000077,53392.39667424
2025-07-02,03:27:58.000,183,10992747,13005,0,1751426877,13016.34306138999,22.481719440002053,53392.38270000001
2025-07-02,03:27:59.000,183,10992746,12805,0,1751426878,13016.28243459999,22.467621180003334,53392.31282880001
2025-07-02,03:28:00.000,183,10992721,12685,0,1751426879,13016.26222566999,22.481719440002053,53392.340777280006
2025-07-02,03:28:01.000,183,10992764,13125,0,1751426880,13016.24875305,22.48876857000141,53392.36872576
2025-07-02,03:28:02.000,183,10992753,13005,0,1751426881,13016.235280429995,22.49581770000077,53392.32680304
2025-07-02,03:28:03.000,183,10992715,13205,0,1751426882,13016.20833519,22.48876857000141,53392.28488032001
2025-07-02,03:28:04.000,183,10992765,12845,0,1751426883,13016.18138994999,22.460572050003975,53392.29885456
2025-07-02,03:28:05.000,183,10992723,12845,0,1751426884,13016.174653639995,22.467621180003334,53392.24295760001
2025-07-02,03:28:06.000,183,10992797,13085,0,1751426885,13016.1477084,22.50286683000013,53392.270906080004
2025-07-02,03:28:07.000,183,10992771,12645,0,1751426886,13016.114026849995,22.49581770000077,53392.173086400006
2025-07-02,03:28:08.000,183,10992738,12965,0,1751426887,13016.06687268,22.524014219998207,53392.152125040004
2025-07-02,03:28:09.000,183,10992734,12925,0,1751426888,13016.06687268,22.50991595999949,53392.173086400006
2025-07-02,03:28:10.000,183,10992742,12885,0,1751426889,13016.00624589,22.481719440002053,53392.15911216
2025-07-02,03:28:11.000,183,10992752,12845,0,1751426890,13015.99950957999,22.48876857000141,53392.1381508
2025-07-02,03:28:12.000,183,10992733,12845,0,1751426891,13015.95909171999,22.48876857000141,53392.173086400006
2025-07-02,03:28:13.000,183,10992754,12765,0,1751426892,13015.911937549994,22.49581770000077,53392.16609928001
2025-07-02,03:28:14.000,183,10992784,12885,0,1751426893,13015.891728619994,22.44647378999798,53392.152125040004
2025-07-02,03:28:15.000,183,10992733,13165,0,1751426894,13015.884992309999,22.48876857000141,53392.152125040004
2025-07-02,03:28:16.000,183,10992737,12925,0,1751426895,13015.817629209989,22.453522920004616,53392.1381508
2025-07-02,03:28:17.000,183,10992766,12925,0,1751426896,13015.837838139989,22.481719440002053,53392.124176560006
2025-07-02,03:28:18.000,183,10992738,12885,0,1751426897,13015.757002419989,22.48876857000141,53392.124176560006
2025-07-02,03:28:19.000,183,10992741,13005,0,1751426898,13015.757002419989,22.460572050003975,53392.152125040004
2025-07-02,03:28:20.000,183,10992744,12965,0,1751426899,13015.723320869998,22.439424659998622,53392.08924096
2025-07-02,03:28:21.000,183,10992765,13205,0,1751426900,13015.642485149998,22.425326399999904,53392.06129248
2025-07-02,03:28:22.000,183,10992787,12765,0,1751426901,13015.629012529993,22.411228140001185,53392.08225384
2025-07-02,03:28:23.000,183,10992757,12965,0,1751426902,13015.588594669993,22.460572050003975,53392.01936976
2025-07-02,03:28:24.000,183,10992752,12885,0,1751426903,13015.494286330002,22.44647378999798,53391.97045992
2025-07-02,03:28:25.000,183,10992755,13045,0,1751426904,13015.487550019992,22.453522920004616,53391.94251144
2025-07-02,03:28:26.000,183,10992756,13045,0,1751426905,13015.447132159992,22.425326399999904,53391.94251144
2025-07-02,03:28:27.000,183,10992781,12965,0,1751426906,13015.366296439992,22.411228140001185,53391.92155008
2025-07-02,03:28:28.000,183,10992744,12845,0,1751426907,13015.325878579992,22.411228140001185,53391.94251144
2025-07-02,03:28:29.000,183,10992782,12805,0,1751426908,13015.332614890001,22.397129880002467,53391.90058872
2025-07-02,03:28:30.000,183,10992742,12885,0,1751426909,13015.231570240001,22.368933359997754,53391.85866600001
2025-07-02,03:28:31.000,183,10992789,12925,0,1751426910,13015.231570240001,22.404179010001826,53391.837704640006
2025-07-02,03:28:32.000,183,10992761,13325,0,1751426911,13015.245042859991,22.432375529999263,53391.87962736001
2025-07-02,03:28:33.000,183,10992766,12965,0,1751426912,13015.19115238,22.453522920004616,53391.87264024
2025-07-02,03:28:34.000,183,10992785,12885,0,1751426913,13015.197888689996,22.467621180003334,53391.85866600001
2025-07-02,03:28:35.000,183,10992759,12965,0,1751426914,13015.231570240001,22.467621180003334,53391.79578192
2025-07-02,03:28:36.000,183,10992772,12885,0,1751426915,13015.204624999991,22.481719440002053,53391.8237304
2025-07-02,03:28:37.000,183,10992771,12965,0,1751426916,13015.224833929991,22.453522920004616,53391.85866600001
2025-07-02,03:28:38.000,183,10992760,12925,0,1751426917,13015.211361310001,22.467621180003334,53391.83071752001
2025-07-02,03:28:39.000,183,10992752,13005,0,1751426918,13015.19115238,22.49581770000077,53391.7538592
2025-07-02,03:28:40.000,183,10992762,12965,0,1751426919,13015.211361310001,22.474670310002693,53391.76084632001
2025-07-02,03:28:41.000,183,10992761,12885,0,1751426920,13015.17094345,22.51696508999885,53391.73988496001
2025-07-02,03:28:42.000,183,10992801,13005,0,1751426921,13015.197888689996,22.50991595999949,53391.788794800006
2025-07-02,03:28:43.000,183,10992712,13125,0,1751426922,13015.177679759996,22.481719440002053,53391.71193648001
2025-07-02,03:28:44.000,183,10992767,13005,0,1751426923,13015.19115238,22.474670310002693,53391.71193648001
2025-07-02,03:28:45.000,183,10992754,13285,0,1751426924,13015.184416069991,22.50286683000013,53391.66302664001
2025-07-02,03:28:46.000,183,10992747,12805,0,1751426925,13015.19115238,22.481719440002053,53391.65603952
2025-07-02,03:28:47.000,183,10992719,12885,0,1751426926,13015.184416069991,22.50286683000013,53391.649052400004
2025-07-02,03:28:48.000,183,10992786,12925,0,1751426927,13015.164207139991,22.50991595999949,53391.65603952
2025-07-02,03:28:49.000,183,10992780,12965,0,1751426928,13015.177679759996,22.474670310002693,53391.67700088
2025-07-02,03:28:50.000,183,10992715,13125,0,1751426929,13015.13052559,22.439424659998622,53391.65603952
2025-07-02,03:28:51.000,183,10992741,12645,0,1751426930,13015.157470829996,22.481719440002053,53391.69097512001
2025-07-02,03:28:52.000,183,10992742,12845,0,1751426931,13015.137261899996,22.467621180003334,53391.60712968
2025-07-02,03:28:53.000,183,10992744,13085,0,1751426932,13015.06316248999,22.467621180003334,53391.60712968
2025-07-02,03:28:54.000,183,10992756,12685,0,1751426933,13015.04968987,22.44647378999798,53391.5791812
2025-07-02,03:28:55.000,183,10992735,13125,0,1751426934,13015.016008319995,22.439424659998622,53391.60712968
2025-07-02,03:28:56.000,183,10992742,12925,0,1751426935,13014.98232676999,22.44647378999798,53391.61411680001
2025-07-02,03:28:57.000,183,10992754,12965,0,1751426936,13014.98906308,22.44647378999798,53391.59315544001
2025-07-02,03:28:58.000,183,10992733,12805,0,1751426937,13014.935172599995,22.460572050003975,53391.621103920006
2025-07-02,03:28:59.000,183,10992782,13125,0,1751426938,13014.914963669995,22.418277270000544,53391.55821984
2025-07-02,03:29:00.000,183,10992767,12725,0,1751426939,13014.894754739995,22.460572050003975,53391.54424560001
2025-07-02,03:29:01.000,183,10992748,13285,0,1751426940,13014.935172599995,22.425326399999904,53391.57219408001
2025-07-02,03:29:02.000,183,10992765,12885,0,1751426941,13014.874545809995,22.432375529999263,53391.54424560001
2025-07-02,03:29:03.000,183,10992730,12765,0,1751426942,13014.8678095,22.467621180003334,53391.51629712
2025-07-02,03:29:04.000,183,10992785,12765,0,1751426943,13014.84086425999,22.50286683000013,53391.53725848
2025-07-02,03:29:05.000,183,10992740,12965,0,1751426944,13014.88128211999,22.460572050003975,53391.57219408001
2025-07-02,03:29:06.000,183,10992748,12805,0,1751426945,13014.894754739995,22.432375529999263,53391.53725848
2025-07-02,03:29:07.000,183,10992769,13005,0,1751426946,13014.86107318999,22.432375529999263,53391.54424560001
2025-07-02,03:29:08.000,183,10992690,12845,0,1751426947,13014.894754739995,22.432375529999263,53391.53725848
2025-07-02,03:29:09.000,183,10992758,12805,0,1751426948,13014.90149104999,22.453522920004616,53391.481361520004
2025-07-02,03:29:10.000,183,10992785,12765,0,1751426949,13014.92843629,22.38303162000375,53391.48834864
2025-07-02,03:29:11.000,183,10992780,12925,0,1751426950,13014.94864522,22.38303162000375,53391.49533576001
2025-07-02,03:29:12.000,183,10992783,12605,0,1751426951,13014.92843629,22.411228140001185,53391.46040016
2025-07-02,03:29:13.000,183,10992781,12925,0,1751426952,13014.92169997999,22.418277270000544,53391.4394388
2025-07-02,03:29:14.000,183,10992788,12765,0,1751426953,13014.914963669995,22.418277270000544,53391.432451680004
2025-07-02,03:29:15.000,183,10992830,12765,0,1751426954,13014.92169997999,22.404179010001826,53391.41149032
2025-07-02,03:29:16.000,183,10992781,13045,0,1751426955,13014.935172599995,22.37598249000439,53391.40450320001
2025-07-02,03:29:17.000,183,10992758,12965,0,1751426956,13014.955381529995,22.368933359997754,53391.32764488001
2025-07-02,03:29:18.000,183,10992693,13005,0,1751426957,13014.935172599995,22.361884229998395,53391.39751608
2025-07-02,03:29:19.000,183,10992791,12845,0,1751426958,13014.94190890999,22.347785969999677,53391.334632000006
2025-07-02,03:29:20.000,183,10992784,12725,0,1751426959,13014.94864522,22.340736840000318,53391.32764488001
2025-07-02,03:29:21.000,183,10992766,12965,0,1751426960,13014.935172599995,22.354835099999036,53391.383541840005
2025-07-02,03:29:22.000,183,10992783,12965,0,1751426961,13014.914963669995,22.298442060004163,53391.334632000006
2025-07-02,03:29:23.000,183,10992759,12605,0,1751426962,13014.88128211999,22.31254032000288,53391.36258048
2025-07-02,03:29:24.000,183,10992772,12885,0,1751426963,13014.88801843,22.291392930004804,53391.36258048
2025-07-02,03:29:25.000,183,10992818,13045,0,1751426964,13014.935172599995,22.291392930004804,53391.39751608
2025-07-02,03:29:26.000,183,10992766,12805,0,1751426965,13014.914963669995,22.26319641000009,53391.3695676
2025-07-02,03:29:27.000,183,10992767,13165,0,1751426966,13014.86107318999,22.298442060004163,53391.36258048
2025-07-02,03:29:28.000,183,10992729,12685,0,1751426967,13014.86107318999,22.242049020002014,53391.36258048
2025-07-02,03:29:29.000,183,10992751,13165,0,1751426968,13014.88801843,22.227950760003296,53391.34860624
2025-07-02,03:29:30.000,183,10992756,13125,0,1751426969,13014.8678095,22.206803369997942,53391.313670640004
2025-07-02,03:29:31.000,183,10992784,12965,0,1751426970,13014.84086425999,22.185655979999865,53391.34860624
2025-07-02,03:29:32.000,183,10992772,12885,0,1751426971,13014.84086425999,22.15745946000243,53391.34161912
2025-07-02,03:29:33.000,183,10992713,12765,0,1751426972,13014.80718271,22.192705109999224,53391.32764488001
2025-07-02,03:29:34.000,183,10992812,12645,0,1751426973,13014.88128211999,22.15745946000243,53391.2996964
2025-07-02,03:29:35.000,183,10992805,12885,0,1751426974,13014.86107318999,22.178606850000506,53391.334632000006
2025-07-02,03:29:36.000,183,10992756,12965,0,1751426975,13014.86107318999,22.164508590001788,53391.32065776
2025-07-02,03:29:37.000,183,10992794,13125,0,1751426976,13014.90822736,22.13631207000435,53391.334632000006
2025-07-02,03:29:38.000,183,10992726,12925,0,1751426977,13014.90822736,22.15041033000307,53391.32065776
2025-07-02,03:29:39.000,183,10992787,12845,0,1751426978,13014.90149104999,22.15041033000307,53391.23681232001
2025-07-02,03:29:40.000,183,10992777,12965,0,1751426979,13014.90822736,22.10106642000028,53391.22283808
2025-07-02,03:29:41.000,183,10992752,13005,0,1751426980,13014.96211783999,22.079919030002202,53391.2298252
2025-07-02,03:29:42.000,183,10992780,13125,0,1751426981,13014.98232676999,22.08696816000156,53391.24379944
2025-07-02,03:29:43.000,183,10992761,12965,0,1751426982,13014.955381529995,22.058771640004124,53391.215850960005
2025-07-02,03:29:44.000,183,10992789,13285,0,1751426983,13015.00253569999,22.030575119999412,53391.27174792
2025-07-02,03:29:45.000,183,10992760,12965,0,1751426984,13014.98232676999,22.03762424999877,53391.27174792
2025-07-02,03:29:46.000,183,10992795,12845,0,1751426985,13015.02274462999,22.009427730001335,53391.2298252
2025-07-02,03:29:47.000,183,10992758,12925,0,1751426986,13014.96211783999,21.995329470002616,53391.18790248001
2025-07-02,03:29:48.000,183,10992705,12925,0,1751426987,13014.955381529995,21.97418208000454,53391.215850960005
2025-07-02,03:29:49.000,183,10992795,12925,0,1751426988,13015.00927201,21.981231210003898,53391.215850960005
2025-07-02,03:29:50.000,183,10992707,13005,0,1751426989,13014.955381529995,21.953034689999186,53391.1948896
2025-07-02,03:29:51.000,183,10992760,13045,0,1751426990,13014.94864522,21.960083819998545,53391.20187672
2025-07-02,03:29:52.000,183,10992756,12925,0,1751426991,13014.92843629,21.960083819998545,53391.118031280006
2025-07-02,03:29:53.000,183,10992743,12765,0,1751426992,13014.90822736,21.91778904000239,53391.13899264001
2025-07-02,03:29:54.000,183,10992721,13085,0,1751426993,13014.914963669995,21.8684451299996,53391.1948896
2025-07-02,03:29:55.000,183,10992788,12765,0,1751426994,13014.92169997999,21.896641650004312,53391.166941120006
2025-07-02,03:29:56.000,183,10992757,12645,0,1751426995,13014.914963669995,21.90369078000367,53391.18091536
2025-07-02,03:29:57.000,183,10992773,12765,0,1751426996,13014.914963669995,21.882543389998318,53391.166941120006
2025-07-02,03:29:58.000,183,10992774,12765,0,1751426997,13014.914963669995,21.90369078000367,53391.18091536
2025-07-02,03:29:59.000,183,10992792,12885,0,1751426998,13014.92169997999,21.889592519997677,53391.166941120006
2025-07-02,03:30:00.000,183,10992749,13045,0,1751426999,13014.935172599995,21.87549425999896,53391.20886384001
2025-07-02,03:30:01.000,183,10992732,12765,0,1751427000,13014.90822736,21.896641650004312,53391.20187672
2025-07-02,03:30:02.000,183,10992770,12645,0,1751427001,13014.96211783999,21.91073991000303,53391.22283808
2025-07-02,03:30:03.000,183,10992719,12845,0,1751427002,13014.96211783999,21.91073991000303,53391.215850960005
2025-07-02,03:30:04.000,183,10992733,12685,0,1751427003,13014.96885415,21.90369078000367,53391.17392824
2025-07-02,03:30:05.000,183,10992744,12765,0,1751427004,13015.016008319995,21.90369078000367,53391.23681232001
2025-07-02,03:30:06.000,183,10992799,12765,0,1751427005,13015.04295355999,21.92483817000175,53391.215850960005
2025-07-02,03:30:07.000,183,10992762,12845,0,1751427006,13015.016008319995,21.953034689999186,53391.15296688
2025-07-02,03:30:08.000,183,10992705,12845,0,1751427007,13014.995799389995,21.91073991000303,53391.10405704
2025-07-02,03:30:09.000,183,10992778,13125,0,1751427008,13015.036217249995,21.938936430000467,53391.15995400001
2025-07-02,03:30:10.000,183,10992718,12725,0,1751427009,13015.09010773,21.938936430000467,53391.15995400001
2025-07-02,03:30:11.000,183,10992795,12885,0,1751427010,13015.096844039996,21.960083819998545,53391.17392824
2025-07-02,03:30:12.000,183,10992715,12885,0,1751427011,13015.15073452,21.960083819998545,53391.18790248001
2025-07-02,03:30:13.000,183,10992745,12965,0,1751427012,13015.08337141999,21.945985559999826,53391.20187672
2025-07-02,03:30:14.000,183,10992782,12845,0,1751427013,13015.096844039996,21.97418208000454,53391.15995400001
2025-07-02,03:30:15.000,183,10992751,12725,0,1751427014,13015.13052559,21.967132949997904,53391.15296688
2025-07-02,03:30:16.000,183,10992797,13165,0,1751427015,13015.10358034999,21.953034689999186,53391.118031280006
2025-07-02,03:30:17.000,183,10992800,12765,0,1751427016,13015.09010773,21.967132949997904,53391.13899264001
2025-07-02,03:30:18.000,183,10992702,13125,0,1751427017,13015.076635109996,21.960083819998545,53391.118031280006
2025-07-02,03:30:19.000,183,10992801,12645,0,1751427018,13015.08337141999,21.953034689999186,53391.13899264001
2025-07-02,03:30:20.000,183,10992774,12845,0,1751427019,13015.08337141999,21.938936430000467,53391.17392824
2025-07-02,03:30:21.000,183,10992786,12765,0,1751427020,13015.076635109996,21.953034689999186,53391.18790248001
2025-07-02,03:30:22.000,183,10992717,12605,0,1751427021,13015.08337141999,21.931887300001108,53391.20187672
2025-07-02,03:30:23.000,183,10992709,13165,0,1751427022,13015.056426179995,21.938936430000467,53391.20187672
2025-07-02,03:30:24.000,183,10992795,12925,0,1751427023,13015.04968987,21.92483817000175,53391.23681232001
2025-07-02,03:30:25.000,183,10992743,12965,0,1751427024,13015.0698988,21.92483817000175,53391.18790248001
2025-07-02,03:30:26.000,183,10992747,13005,0,1751427025,13015.056426179995,21.91778904000239,53391.25078656
2025-07-02,03:30:27.000,183,10992756,12885,0,1751427026,13015.04968987,21.92483817000175,53391.1948896
2025-07-02,03:30:28.000,183,10992777,13045,0,1751427027,13015.02274462999,21.938936430000467,53391.20886384001
2025-07-02,03:30:29.000,183,10992756,12805,0,1751427028,13015.04968987,21.945985559999826,53391.215850960005
2025-07-02,03:30:30.000,183,10992742,12885,0,1751427029,13015.02948094,21.967132949997904,53391.24379944
2025-07-02,03:30:31.000,183,10992785,12725,0,1751427030,13015.04968987,21.981231210003898,53391.27174792
2025-07-02,03:30:32.000,183,10992765,12845,0,1751427031,13015.08337141999,21.945985559999826,53391.285722160006
2025-07-02,03:30:33.000,183,10992750,13005,0,1751427032,13015.056426179995,21.960083819998545,53391.27174792
2025-07-02,03:30:34.000,183,10992760,12645,0,1751427033,13015.117052969996,21.960083819998545,53391.29270928
2025-07-02,03:30:35.000,183,10992759,12845,0,1751427034,13015.08337141999,21.945985559999826,53391.23681232001
2025-07-02,03:30:36.000,183,10992773,12845,0,1751427035,13015.157470829996,21.967132949997904,53391.24379944
2025-07-02,03:30:37.000,183,10992746,12965,0,1751427036,13015.12378927999,21.960083819998545,53391.285722160006
2025-07-02,03:30:38.000,183,10992768,12965,0,1751427037,13015.184416069991,21.938936430000467,53391.22283808
2025-07-02,03:30:39.000,183,10992747,12805,0,1751427038,13015.224833929991,21.938936430000467,53391.32764488001
2025-07-02,03:30:40.000,183,10992795,12685,0,1751427039,13015.258515479996,21.945985559999826,53391.27174792
2025-07-02,03:30:41.000,183,10992785,13285,0,1751427040,13015.258515479996,21.945985559999826,53391.29270928
2025-07-02,03:30:42.000,183,10992733,13325,0,1751427041,13015.298933339996,21.91778904000239,53391.34161912
2025-07-02,03:30:43.000,183,10992727,13045,0,1751427042,13015.319142269997,21.889592519997677,53391.36258048
2025-07-02,03:30:44.000,183,10992794,12685,0,1751427043,13015.339351199997,21.953034689999186,53391.432451680004
2025-07-02,03:30:45.000,183,10992785,13045,0,1751427044,13015.386505369992,21.91073991000303,53391.4394388
2025-07-02,03:30:46.000,183,10992776,12845,0,1751427045,13015.406714299992,21.960083819998545,53391.453413040006
2025-07-02,03:30:47.000,183,10992797,12725,0,1751427046,13015.447132159992,21.967132949997904,53391.46738728
2025-07-02,03:30:48.000,183,10992734,12885,0,1751427047,13015.447132159992,21.97418208000454,53391.481361520004
2025-07-02,03:30:49.000,183,10992771,12845,0,1751427048,13015.447132159992,21.97418208000454,53391.46738728
2025-07-02,03:30:50.000,183,10992761,12805,0,1751427049,13015.507758949992,21.988280340003257,53391.502322880006
2025-07-02,03:30:51.000,183,10992734,12805,0,1751427050,13015.494286330002,21.995329470002616,53391.481361520004
2025-07-02,03:30:52.000,183,10992767,12725,0,1751427051,13015.527967879993,21.97418208000454,53391.50931
2025-07-02,03:30:53.000,183,10992727,13045,0,1751427052,13015.548176809993,21.995329470002616,53391.52328424001
2025-07-02,03:30:54.000,183,10992701,12925,0,1751427053,13015.548176809993,21.995329470002616,53391.49533576001
2025-07-02,03:30:55.000,183,10992790,13125,0,1751427054,13015.568385739993,21.988280340003257,53391.57219408001
2025-07-02,03:30:56.000,183,10992741,12605,0,1751427055,13015.561649429997,22.016476860000694,53391.58616832
2025-07-02,03:30:57.000,183,10992768,13205,0,1751427056,13015.588594669993,22.016476860000694,53391.600142560004
2025-07-02,03:30:58.000,183,10992767,12805,0,1751427057,13015.568385739993,22.023525990000053,53391.58616832
2025-07-02,03:30:59.000,183,10992766,13125,0,1751427058,13015.548176809993,22.058771640004124,53391.57219408001
2025-07-02,03:31:00.000,183,10992739,12805,0,1751427059,13015.595330980002,22.009427730001335,53391.600142560004
2025-07-02,03:31:01.000,183,10992715,12845,0,1751427060,13015.575122050002,22.051722510004765,53391.61411680001
2025-07-02,03:31:02.000,183,10992735,12885,0,1751427061,13015.581858359998,22.04467337999813,53391.54424560001
2025-07-02,03:31:03.000,183,10992794,13005,0,1751427062,13015.602067289998,22.016476860000694,53391.61411680001
2025-07-02,03:31:04.000,183,10992785,13085,0,1751427063,13015.602067289998,22.09401729000092,53391.53725848
2025-07-02,03:31:05.000,183,10992741,12885,0,1751427064,13015.588594669993,22.072869900002843,53391.58616832
2025-07-02,03:31:06.000,183,10992757,12765,0,1751427065,13015.602067289998,22.051722510004765,53391.62809104
2025-07-02,03:31:07.000,183,10992752,13045,0,1751427066,13015.635748840003,22.08696816000156,53391.64206528001
2025-07-02,03:31:08.000,183,10992748,12885,0,1751427067,13015.655957769988,22.09401729000092,53391.683988
2025-07-02,03:31:09.000,183,10992785,12885,0,1751427068,13015.689639319993,22.09401729000092,53391.64206528001
2025-07-02,03:31:10.000,183,10992785,12925,0,1751427069,13015.709848249993,22.079919030002202,53391.67700088
2025-07-02,03:31:11.000,183,10992728,12965,0,1751427070,13015.730057179993,22.079919030002202,53391.69097512001
2025-07-02,03:31:12.000,183,10992772,12965,0,1751427071,13015.723320869998,22.058771640004124,53391.65603952
2025-07-02,03:31:13.000,183,10992714,12845,0,1751427072,13015.750266109993,22.065820770003484,53391.71193648001
2025-07-02,03:31:14.000,183,10992793,12765,0,1751427073,13015.743529799998,22.065820770003484,53391.69097512001
2025-07-02,03:31:15.000,183,10992693,12885,0,1751427074,13015.763738729998,22.09401729000092,53391.67700088
2025-07-02,03:31:16.000,183,10992755,12885,0,1751427075,13015.750266109993,22.08696816000156,53391.69097512001
2025-07-02,03:31:17.000,183,10992693,12885,0,1751427076,13015.783947659998,22.051722510004765,53391.649052400004
2025-07-02,03:31:18.000,183,10992720,12885,0,1751427077,13015.790683969994,22.03762424999877,53391.7538592
2025-07-02,03:31:19.000,183,10992743,12685,0,1751427078,13015.810892899994,22.03762424999877,53391.73289784
2025-07-02,03:31:20.000,183,10992729,12765,0,1751427079,13015.817629209989,22.03762424999877,53391.69796224
2025-07-02,03:31:21.000,183,10992736,12885,0,1751427080,13015.797420279989,22.009427730001335,53391.73988496001
2025-07-02,03:31:22.000,183,10992797,12805,0,1751427081,13015.831101829994,21.995329470002616,53391.69796224
2025-07-02,03:31:23.000,183,10992806,12765,0,1751427082,13015.824365519999,22.023525990000053,53391.74687208
2025-07-02,03:31:24.000,183,10992752,12845,0,1751427083,13015.831101829994,21.995329470002616,53391.718923600005
2025-07-02,03:31:25.000,183,10992720,12965,0,1751427084,13015.804156589998,21.988280340003257,53391.71193648001
2025-07-02,03:31:26.000,183,10992827,12885,0,1751427085,13015.804156589998,21.967132949997904,53391.816743280004
2025-07-02,03:31:27.000,183,10992779,12725,0,1751427086,13015.783947659998,21.988280340003257,53391.7538592
2025-07-02,03:31:28.000,183,10992731,13005,0,1751427087,13015.763738729998,22.002378600001975,53391.76084632001
2025-07-02,03:31:29.000,183,10992738,13005,0,1751427088,13015.804156589998,22.002378600001975,53391.79578192
2025-07-02,03:31:30.000,183,10992779,12845,0,1751427089,13015.790683969994,21.981231210003898,53391.788794800006
2025-07-02,03:31:31.000,183,10992754,12965,0,1751427090,13015.797420279989,21.960083819998545,53391.788794800006
2025-07-02,03:31:32.000,183,10992737,13125,0,1751427091,13015.797420279989,21.981231210003898,53391.80975616001
2025-07-02,03:31:33.000,183,10992716,12965,0,1751427092,13015.871519689994,21.97418208000454,53391.80975616001
2025-07-02,03:31:34.000,183,10992807,12885,0,1751427093,13015.871519689994,21.97418208000454,53391.80975616001
2025-07-02,03:31:35.000,183,10992713,13085,0,1751427094,13015.878255999989,22.03762424999877,53391.80276904
2025-07-02,03:31:36.000,183,10992831,12925,0,1751427095,13015.89846492999,22.030575119999412,53391.816743280004
2025-07-02,03:31:37.000,183,10992766,12605,0,1751427096,13015.925410169999,22.058771640004124,53391.74687208
2025-07-02,03:31:38.000,183,10992749,12925,0,1751427097,13015.952355409994,22.058771640004124,53391.77482056
2025-07-02,03:31:39.000,183,10992789,12885,0,1751427098,13015.952355409994,22.079919030002202,53391.85167888
2025-07-02,03:31:40.000,183,10992784,12965,0,1751427099,13015.952355409994,22.10106642000028,53391.816743280004
2025-07-02,03:31:41.000,183,10992772,12845,0,1751427100,13015.972564339994,22.14336120000371,53391.837704640006
2025-07-02,03:31:42.000,183,10992800,12645,0,1751427101,13016.00624589,22.129262939997716,53391.816743280004
2025-07-02,03:31:43.000,183,10992757,12605,0,1751427102,13016.012982199994,22.129262939997716,53391.86565312
2025-07-02,03:31:44.000,183,10992741,12805,0,1751427103,13016.03992743999,22.15745946000243,53391.86565312
2025-07-02,03:31:45.000,183,10992779,13125,0,1751427104,13016.00624589,22.14336120000371,53391.87264024
2025-07-02,03:31:46.000,183,10992805,12885,0,1751427105,13015.992773269994,22.13631207000435,53391.86565312
2025-07-02,03:31:47.000,183,10992780,13445,0,1751427106,13016.01971850999,22.199754239998583,53391.8936016
2025-07-02,03:31:48.000,183,10992823,12965,0,1751427107,13015.952355409994,22.171557720001147,53391.8936016
2025-07-02,03:31:49.000,183,10992792,12645,0,1751427108,13015.98603696,22.14336120000371,53391.90058872
2025-07-02,03:31:50.000,183,10992751,12805,0,1751427109,13015.96582803,22.129262939997716,53391.87264024
2025-07-02,03:31:51.000,183,10992805,12925,0,1751427110,13015.98603696,22.079919030002202,53391.90757584001
2025-07-02,03:31:52.000,183,10992801,12645,0,1751427111,13015.945619099999,22.072869900002843,53391.91456296
2025-07-02,03:31:53.000,183,10992723,13085,0,1751427112,13015.952355409994,22.065820770003484,53391.94251144
2025-07-02,03:31:54.000,183,10992766,12765,0,1751427113,13015.905201239999,22.030575119999412,53391.8936016
2025-07-02,03:31:55.000,183,10992773,12885,0,1751427114,13015.844574449999,22.016476860000694,53391.886614480005
2025-07-02,03:31:56.000,183,10992807,12765,0,1751427115,13015.844574449999,22.058771640004124,53391.886614480005
2025-07-02,03:31:57.000,183,10992765,12925,0,1751427116,13015.757002419989,22.04467337999813,53391.92155008
2025-07-02,03:31:58.000,183,10992752,13085,0,1751427117,13015.750266109993,22.065820770003484,53391.90058872
2025-07-02,03:31:59.000,183,10992737,12925,0,1751427118,13015.757002419989,22.065820770003484,53391.90058872
2025-07-02,03:32:00.000,183,10992771,12845,0,1751427119,13015.716584559988,22.04467337999813,53391.85866600001
2025-07-02,03:32:01.000,183,10992786,12965,0,1751427120,13015.777211349989,22.079919030002202,53391.84469176
2025-07-02,03:32:02.000,183,10992730,12965,0,1751427121,13015.797420279989,22.10106642000028,53391.78180768001
2025-07-02,03:32:03.000,183,10992735,12765,0,1751427122,13015.757002419989,22.10811554999964,53391.84469176
2025-07-02,03:32:04.000,183,10992777,12845,0,1751427123,13015.844574449999,22.122213809998357,53391.80276904
2025-07-02,03:32:05.000,183,10992745,12925,0,1751427124,13015.831101829994,22.115164679998998,53391.78180768001
2025-07-02,03:32:06.000,183,10992759,12805,0,1751427125,13015.844574449999,22.10811554999964,53391.84469176
2025-07-02,03:32:07.000,183,10992774,12805,0,1751427126,13015.824365519999,22.115164679998998,53391.837704640006
2025-07-02,03:32:08.000,183,10992739,12885,0,1751427127,13015.777211349989,22.10811554999964,53391.83071752001
2025-07-02,03:32:09.000,183,10992716,12885,0,1751427128,13015.837838139989,22.079919030002202,53391.79578192
2025-07-02,03:32:10.000,183,10992695,12965,0,1751427129,13015.783947659998,22.09401729000092,53391.837704640006
2025-07-02,03:32:11.000,183,10992752,12925,0,1751427130,13015.777211349989,22.03762424999877,53391.85167888
2025-07-02,03:32:12.000,183,10992737,13165,0,1751427131,13015.804156589998,22.079919030002202,53391.85866600001
2025-07-02,03:32:13.000,183,10992717,12725,0,1751427132,13015.770475039993,22.03762424999877,53391.816743280004
2025-07-02,03:32:14.000,183,10992780,13005,0,1751427133,13015.750266109993,22.002378600001975,53391.837704640006
2025-07-02,03:32:15.000,183,10992742,12965,0,1751427134,13015.709848249993,21.988280340003257,53391.76084632001
2025-07-02,03:32:16.000,183,10992779,13165,0,1751427135,13015.669430389993,21.995329470002616,53391.79578192
2025-07-02,03:32:17.000,183,10992745,12885,0,1751427136,13015.568385739993,21.988280340003257,53391.80975616001
2025-07-02,03:32:18.000,183,10992733,12925,0,1751427137,13015.514495260002,22.002378600001975,53391.8237304
2025-07-02,03:32:19.000,183,10992724,12925,0,1751427138,13015.480813709997,21.988280340003257,53391.77482056
2025-07-02,03:32:20.000,183,10992724,13005,0,1751427139,13015.453868470002,21.938936430000467,53391.80276904
2025-07-02,03:32:21.000,183,10992735,12885,0,1751427140,13015.386505369992,21.92483817000175,53391.76084632001
2025-07-02,03:32:22.000,183,10992777,12845,0,1751427141,13015.352823820002,21.92483817000175,53391.73289784
2025-07-02,03:32:23.000,183,10992747,12685,0,1751427142,13015.366296439992,21.91778904000239,53391.73988496001
2025-07-02,03:32:24.000,183,10992746,12725,0,1751427143,13015.332614890001,21.945985559999826,53391.69097512001
2025-07-02,03:32:25.000,183,10992776,12805,0,1751427144,13015.285460719992,21.981231210003898,53391.66302664001
2025-07-02,03:32:26.000,183,10992772,13045,0,1751427145,13015.305669649992,21.995329470002616,53391.683988
2025-07-02,03:32:27.000,183,10992778,12965,0,1751427146,13015.258515479996,21.988280340003257,53391.670013760006
2025-07-02,03:32:28.000,183,10992745,12965,0,1751427147,13015.305669649992,21.97418208000454,53391.69796224
2025-07-02,03:32:29.000,183,10992764,12885,0,1751427148,13015.224833929991,21.995329470002616,53391.649052400004
2025-07-02,03:32:30.000,183,10992713,12805,0,1751427149,13015.238306549996,21.988280340003257,53391.718923600005
2025-07-02,03:32:31.000,183,10992739,12925,0,1751427150,13015.224833929991,22.016476860000694,53391.71193648001
2025-07-02,03:32:32.000,183,10992776,12605,0,1751427151,13015.218097619996,21.97418208000454,53391.70494936
2025-07-02,03:32:33.000,183,10992739,12805,0,1751427152,13015.204624999991,21.97418208000454,53391.71193648001
2025-07-02,03:32:34.000,183,10992772,13125,0,1751427153,13015.278724409996,21.953034689999186,53391.70494936
2025-07-02,03:32:35.000,183,10992778,12845,0,1751427154,13015.218097619996,21.938936430000467,53391.66302664001
2025-07-02,03:32:36.000,183,10992768,12845,0,1751427155,13015.197888689996,21.960083819998545,53391.621103920006
2025-07-02,03:32:37.000,183,10992711,12925,0,1751427156,13015.218097619996,21.953034689999186,53391.60712968
2025-07-02,03:32:38.000,183,10992762,12765,0,1751427157,13015.218097619996,21.960083819998545,53391.621103920006
2025-07-02,03:32:39.000,183,10992786,12885,0,1751427158,13015.177679759996,21.960083819998545,53391.64206528001
2025-07-02,03:32:40.000,183,10992785,13125,0,1751427159,13015.17094345,21.995329470002616,53391.59315544001
2025-07-02,03:32:41.000,183,10992730,12845,0,1751427160,13015.137261899996,21.995329470002616,53391.5791812
2025-07-02,03:32:42.000,183,10992779,13125,0,1751427161,13015.143998209991,22.002378600001975,53391.649052400004
2025-07-02,03:32:43.000,183,10992784,12885,0,1751427162,13015.09010773,21.960083819998545,53391.57219408001
2025-07-02,03:32:44.000,183,10992758,13005,0,1751427163,13015.143998209991,21.981231210003898,53391.58616832
2025-07-02,03:32:45.000,183,10992799,12645,0,1751427164,13015.09010773,21.960083819998545,53391.57219408001
2025-07-02,03:32:46.000,183,10992771,12845,0,1751427165,13015.076635109996,21.960083819998545,53391.59315544001
2025-07-02,03:32:47.000,183,10992721,13165,0,1751427166,13015.06316248999,21.967132949997904,53391.54424560001
2025-07-02,03:32:48.000,183,10992786,12925,0,1751427167,13014.98906308,21.938936430000467,53391.54424560001
2025-07-02,03:32:49.000,183,10992787,12765,0,1751427168,13014.98906308,21.960083819998545,53391.58616832
2025-07-02,03:32:50.000,183,10992720,12765,0,1751427169,13015.00253569999,21.953034689999186,53391.54424560001
2025-07-02,03:32:51.000,183,10992769,12765,0,1751427170,13014.96211783999,21.953034689999186,53391.56520696
2025-07-02,03:32:52.000,183,10992721,13285,0,1751427171,13014.935172599995,21.90369078000367,53391.53027136
2025-07-02,03:32:53.000,183,10992742,12805,0,1751427172,13014.88801843,21.938936430000467,53391.502322880006
2025-07-02,03:32:54.000,183,10992773,12765,0,1751427173,13014.874545809995,21.91778904000239,53391.52328424001
2025-07-02,03:32:55.000,183,10992699,12845,0,1751427174,13014.874545809995,21.91073991000303,53391.53027136
2025-07-02,03:32:56.000,183,10992762,12965,0,1751427175,13014.88128211999,21.945985559999826,53391.49533576001
2025-07-02,03:32:57.000,183,10992724,13045,0,1751427176,13014.84086425999,21.960083819998545,53391.52328424001
2025-07-02,03:32:58.000,183,10992750,12885,0,1751427177,13014.8678095,21.967132949997904,53391.52328424001
2025-07-02,03:32:59.000,183,10992769,12925,0,1751427178,13014.88801843,21.953034689999186,53391.481361520004
2025-07-02,03:33:00.000,183,10992748,12685,0,1751427179,13014.84760057,21.995329470002616,53391.50931
2025-07-02,03:33:01.000,183,10992725,13045,0,1751427180,13014.874545809995,22.023525990000053,53391.46738728
2025-07-02,03:33:02.000,183,10992711,12925,0,1751427181,13014.88128211999,22.023525990000053,53391.47437440001
2025-07-02,03:33:03.000,183,10992742,12885,0,1751427182,13014.894754739995,22.065820770003484,53391.51629712
2025-07-02,03:33:04.000,183,10992770,12925,0,1751427183,13014.894754739995,22.04467337999813,53391.44642592001
2025-07-02,03:33:05.000,183,10992707,13085,0,1751427184,13014.92843629,22.115164679998998,53391.46738728
2025-07-02,03:33:06.000,183,10992760,12965,0,1751427185,13014.975590459995,22.10106642000028,53391.44642592001
2025-07-02,03:33:07.000,183,10992717,12685,0,1751427186,13014.90822736,22.10811554999964,53391.46738728
2025-07-02,03:33:08.000,183,10992766,13005,0,1751427187,13014.935172599995,22.10106642000028,53391.453413040006
2025-07-02,03:33:09.000,183,10992724,13005,0,1751427188,13014.935172599995,22.079919030002202,53391.481361520004
2025-07-02,03:33:10.000,183,10992763,12965,0,1751427189,13014.90822736,22.10811554999964,53391.46040016
2025-07-02,03:33:11.000,183,10992765,12765,0,1751427190,13014.914963669995,22.072869900002843,53391.46040016
2025-07-02,03:33:12.000,183,10992819,13205,0,1751427191,13014.96211783999,22.065820770003484,53391.46738728
2025-07-02,03:33:13.000,183,10992727,12965,0,1751427192,13014.914963669995,22.058771640004124,53391.44642592001
2025-07-02,03:33:14.000,183,10992741,12605,0,1751427193,13014.8678095,22.051722510004765,53391.4394388
2025-07-02,03:33:15.000,183,10992763,12925,0,1751427194,13014.874545809995,22.058771640004124,53391.42546456001
2025-07-02,03:33:16.000,183,10992771,12805,0,1751427195,13014.90822736,22.009427730001335,53391.4394388
2025-07-02,03:33:17.000,183,10992710,12605,0,1751427196,13014.90149104999,21.981231210003898,53391.46738728
2025-07-02,03:33:18.000,183,10992792,12925,0,1751427197,13014.84086425999,22.023525990000053,53391.453413040006
2025-07-02,03:33:19.000,183,10992751,12965,0,1751427198,13014.84760057,22.009427730001335,53391.49533576001
2025-07-02,03:33:20.000,183,10992762,12845,0,1751427199,13014.82739164,21.995329470002616,53391.502322880006
2025-07-02,03:33:21.000,183,10992836,12685,0,1751427200,13014.84760057,21.988280340003257,53391.481361520004
2025-07-02,03:33:22.000,183,10992745,12925,0,1751427201,13014.854336879995,21.967132949997904,53391.4394388
2025-07-02,03:33:23.000,183,10992782,12965,0,1751427202,13014.82739164,22.009427730001335,53391.59315544001
2025-07-02,03:33:24.000,183,10992747,12845,0,1751427203,13014.84086425999,22.030575119999412,53391.54424560001
2025-07-02,03:33:25.000,183,10992715,12925,0,1751427204,13014.854336879995,22.10811554999964,53391.551232720005
2025-07-02,03:33:26.000,183,10992729,12765,0,1751427205,13014.834127949995,22.072869900002843,53391.53725848
2025-07-02,03:33:27.000,183,10992803,13005,0,1751427206,13014.854336879995,22.10811554999964,53391.502322880006
2025-07-02,03:33:28.000,183,10992792,12965,0,1751427207,13014.80718271,22.09401729000092,53391.432451680004
2025-07-02,03:33:29.000,183,10992766,12845,0,1751427208,13014.813919019995,22.129262939997716,53391.50931
2025-07-02,03:33:30.000,183,10992775,12845,0,1751427209,13014.76676485,22.115164679998998,53391.49533576001
2025-07-02,03:33:31.000,183,10992750,12885,0,1751427210,13014.793710089994,22.13631207000435,53391.50931
2025-07-02,03:33:32.000,183,10992791,13045,0,1751427211,13014.76002853999,22.09401729000092,53391.48834864
2025-07-02,03:33:33.000,183,10992807,12965,0,1751427212,13014.692665439994,22.115164679998998,53391.50931
2025-07-02,03:33:34.000,183,10992833,13125,0,1751427213,13014.692665439994,22.10811554999964,53391.432451680004
2025-07-02,03:33:35.000,183,10992680,12925,0,1751427214,13014.71961067999,22.072869900002843,53391.4394388
2025-07-02,03:33:36.000,183,10992800,12965,0,1751427215,13014.665720199999,22.08696816000156,53391.383541840005
2025-07-02,03:33:37.000,183,10992776,12805,0,1751427216,13014.645511269999,22.08696816000156,53391.36258048
2025-07-02,03:33:38.000,183,10992791,12965,0,1751427217,13014.652247579994,22.10106642000028,53391.3695676
2025-07-02,03:33:39.000,183,10992754,12965,0,1751427218,13014.632038649994,22.08696816000156,53391.41847744
2025-07-02,03:33:40.000,183,10992794,12845,0,1751427219,13014.605093409999,22.072869900002843,53391.383541840005
2025-07-02,03:33:41.000,183,10992786,12845,0,1751427220,13014.564675549998,22.065820770003484,53391.313670640004
2025-07-02,03:33:42.000,183,10992760,13005,0,1751427221,13014.564675549998,22.08696816000156,53391.34860624
2025-07-02,03:33:43.000,183,10992774,12925,0,1751427222,13014.544466619998,22.079919030002202,53391.2996964
2025-07-02,03:33:44.000,183,10992797,12885,0,1751427223,13014.605093409999,22.10811554999964,53391.39751608
2025-07-02,03:33:45.000,183,10992830,12605,0,1751427224,13014.544466619998,22.09401729000092,53391.285722160006
2025-07-02,03:33:46.000,183,10992764,12765,0,1751427225,13014.571411859994,22.079919030002202,53391.27873504001
2025-07-02,03:33:47.000,183,10992791,12805,0,1751427226,13014.551202929993,22.08696816000156,53391.27174792
2025-07-02,03:33:48.000,183,10992754,12965,0,1751427227,13014.497312449988,22.079919030002202,53391.25078656
2025-07-02,03:33:49.000,183,10992773,12845,0,1751427228,13014.557939239989,22.10811554999964,53391.2298252
2025-07-02,03:33:50.000,183,10992795,12965,0,1751427229,13014.477103519988,22.10811554999964,53391.24379944
2025-07-02,03:33:51.000,183,10992787,12845,0,1751427230,13014.510785069993,22.115164679998998,53391.215850960005
2025-07-02,03:33:52.000,183,10992789,12885,0,1751427231,13014.450158279993,22.08696816000156,53391.22283808
2025-07-02,03:33:53.000,183,10992763,12845,0,1751427232,13014.436685659988,22.072869900002843,53391.215850960005
2025-07-02,03:33:54.000,183,10992773,13005,0,1751427233,13014.429949349993,22.051722510004765,53391.20187672
2025-07-02,03:33:55.000,183,10992729,12965,0,1751427234,13014.416476730003,22.08696816000156,53391.1948896
2025-07-02,03:33:56.000,183,10992786,12845,0,1751427235,13014.396267800003,22.058771640004124,53391.166941120006
2025-07-02,03:33:57.000,183,10992821,13165,0,1751427236,13014.369322559993,22.04467337999813,53391.20886384001
2025-07-02,03:33:58.000,183,10992802,12965,0,1751427237,13014.315432080002,22.058771640004124,53391.17392824
2025-07-02,03:33:59.000,183,10992785,12565,0,1751427238,13014.322168389997,22.016476860000694,53391.118031280006
2025-07-02,03:34:00.000,183,10992784,12765,0,1751427239,13014.315432080002,22.051722510004765,53391.18091536
2025-07-02,03:34:01.000,183,10992777,12685,0,1751427240,13014.328904699993,22.058771640004124,53391.15995400001
2025-07-02,03:34:02.000,183,10992802,12765,0,1751427241,13014.342377319997,22.023525990000053,53391.17392824
2025-07-02,03:34:03.000,183,10992768,12965,0,1751427242,13014.308695769992,22.051722510004765,53391.1948896
2025-07-02,03:34:04.000,183,10992798,13045,0,1751427243,13014.308695769992,22.079919030002202,53391.1250184
2025-07-02,03:34:05.000,183,10992797,12845,0,1751427244,13014.349113629993,22.122213809998357,53391.08309568
2025-07-02,03:34:06.000,183,10992743,12925,0,1751427245,13014.403004109998,22.115164679998998,53391.11104416001
2025-07-02,03:34:07.000,183,10992788,13045,0,1751427246,13014.355849940002,22.122213809998357,53391.07610856
2025-07-02,03:34:08.000,183,10992775,12965,0,1751427247,13014.369322559993,22.13631207000435,53391.118031280006
2025-07-02,03:34:09.000,183,10992820,13005,0,1751427248,13014.369322559993,22.115164679998998,53391.10405704
2025-07-02,03:34:10.000,183,10992781,13045,0,1751427249,13014.342377319997,22.13631207000435,53391.0551472
2025-07-02,03:34:11.000,183,10992767,12845,0,1751427250,13014.382795179998,22.09401729000092,53391.08309568
2025-07-02,03:34:12.000,183,10992798,12925,0,1751427251,13014.403004109998,22.13631207000435,53391.03418584
2025-07-02,03:34:13.000,183,10992800,12965,0,1751427252,13014.362586249998,22.122213809998357,53391.04117296001
2025-07-02,03:34:14.000,183,10992749,13005,0,1751427253,13014.355849940002,22.10811554999964,53391.0551472
2025-07-02,03:34:15.000,183,10992792,12965,0,1751427254,13014.396267800003,22.065820770003484,53391.02021160001
2025-07-02,03:34:16.000,183,10992783,13125,0,1751427255,13014.342377319997,22.079919030002202,53391.02719872
2025-07-02,03:34:17.000,183,10992795,12925,0,1751427256,13014.328904699993,22.04467337999813,53391.048160080005
2025-07-02,03:34:18.000,183,10992801,12765,0,1751427257,13014.308695769992,22.023525990000053,53391.02719872
2025-07-02,03:34:19.000,183,10992787,12765,0,1751427258,13014.288486839992,22.051722510004765,53391.03418584
2025-07-02,03:34:20.000,183,10992783,13125,0,1751427259,13014.234596360002,22.03762424999877,53391.00623736
2025-07-02,03:34:21.000,183,10992730,13245,0,1751427260,13014.214387430002,22.03762424999877,53391.00623736
2025-07-02,03:34:22.000,183,10992756,12965,0,1751427261,13014.160496949997,22.051722510004765,53390.97130176001
2025-07-02,03:34:23.000,183,10992730,12845,0,1751427262,13014.153760640002,22.058771640004124,53390.96431464
2025-07-02,03:34:24.000,183,10992749,13125,0,1751427263,13014.093133850001,22.023525990000053,53390.94335328001
2025-07-02,03:34:25.000,183,10992809,12965,0,1751427264,13014.079661229996,22.03762424999877,53390.929379040004
2025-07-02,03:34:26.000,183,10992796,12645,0,1751427265,13014.072924920001,22.051722510004765,53390.94335328001
2025-07-02,03:34:27.000,183,10992751,12845,0,1751427266,13014.025770749991,22.051722510004765,53390.90143056001
2025-07-02,03:34:28.000,183,10992789,12925,0,1751427267,13013.985352889991,22.072869900002843,53390.880469200005
2025-07-02,03:34:29.000,183,10992805,12965,0,1751427268,13013.985352889991,22.058771640004124,53390.929379040004
2025-07-02,03:34:30.000,183,10992770,13005,0,1751427269,13013.965143959991,22.10106642000028,53390.88745632
2025-07-02,03:34:31.000,183,10992721,12965,0,1751427270,13013.958407649996,22.10106642000028,53390.85950784
2025-07-02,03:34:32.000,183,10992837,12725,0,1751427271,13013.965143959991,22.10106642000028,53390.8455336
2025-07-02,03:34:33.000,183,10992795,12965,0,1751427272,13013.97188027,22.10106642000028,53390.85950784
2025-07-02,03:34:34.000,183,10992760,13085,0,1751427273,13013.985352889991,22.122213809998357,53390.8455336
2025-07-02,03:34:35.000,183,10992789,12765,0,1751427274,13013.992089200001,22.13631207000435,53390.77566240001
2025-07-02,03:34:36.000,183,10992810,13085,0,1751427275,13014.005561819991,22.129262939997716,53390.831559360005
2025-07-02,03:34:37.000,183,10992794,13125,0,1751427276,13014.032507060001,22.122213809998357,53390.82457224001
2025-07-02,03:34:38.000,183,10992774,12965,0,1751427277,13014.045979679991,22.10811554999964,53390.79662376
2025-07-02,03:34:39.000,183,10992781,12765,0,1751427278,13014.052715990001,22.115164679998998,53390.831559360005
2025-07-02,03:34:40.000,183,10992707,13045,0,1751427279,13014.045979679991,22.115164679998998,53390.782649520006
2025-07-02,03:34:41.000,183,10992780,12765,0,1751427280,13014.066188609992,22.115164679998998,53390.80361088001
2025-07-02,03:34:42.000,183,10992766,12805,0,1751427281,13014.086397539992,22.10811554999964,53390.782649520006
2025-07-02,03:34:43.000,183,10992767,12765,0,1751427282,13014.099870159996,22.079919030002202,53390.75470104001
2025-07-02,03:34:44.000,183,10992719,12925,0,1751427283,13014.093133850001,22.10106642000028,53390.782649520006
2025-07-02,03:34:45.000,183,10992755,12725,0,1751427284,13014.106606469992,22.08696816000156,53390.73373968001
2025-07-02,03:34:46.000,183,10992779,13005,0,1751427285,13014.099870159996,22.122213809998357,53390.782649520006
2025-07-02,03:34:47.000,183,10992830,12765,0,1751427286,13014.066188609992,22.10811554999964,53390.75470104001
2025-07-02,03:34:48.000,183,10992774,12965,0,1751427287,13014.032507060001,22.122213809998357,53390.73373968001
2025-07-02,03:34:49.000,183,10992789,12965,0,1751427288,13014.039243369996,22.164508590001788,53390.78963664
2025-07-02,03:34:50.000,183,10992786,12765,0,1751427289,13014.052715990001,22.15745946000243,53390.72675256
2025-07-02,03:34:51.000,183,10992791,12805,0,1751427290,13014.005561819991,22.15745946000243,53390.72675256
2025-07-02,03:34:52.000,183,10992758,12885,0,1751427291,13013.965143959991,22.122213809998357,53390.72675256
2025-07-02,03:34:53.000,183,10992733,13005,0,1751427292,13013.93146241,22.10811554999964,53390.70579120001
2025-07-02,03:34:54.000,183,10992760,12685,0,1751427293,13013.93146241,22.14336120000371,53390.72675256
2025-07-02,03:34:55.000,183,10992763,12965,0,1751427294,13013.93146241,22.15041033000307,53390.68482984001
2025-07-02,03:34:56.000,183,10992751,12965,0,1751427295,13013.87083562,22.13631207000435,53390.7407268
2025-07-02,03:34:57.000,183,10992833,12925,0,1751427296,13013.86409930999,22.122213809998357,53390.62194576
2025-07-02,03:34:58.000,183,10992740,12845,0,1751427297,13013.877571929996,22.13631207000435,53390.63592000001
2025-07-02,03:34:59.000,183,10992733,13165,0,1751427298,13013.83041776,22.129262939997716,53390.63592000001
2025-07-02,03:35:00.000,183,10992786,12885,0,1751427299,13013.82368144999,22.15041033000307,53390.62194576
2025-07-02,03:35:01.000,183,10992753,12965,0,1751427300,13013.83041776,22.171557720001147,53390.72675256
2025-07-02,03:35:02.000,183,10992722,12685,0,1751427301,13013.84389037999,22.14336120000371,53390.65688136001
2025-07-02,03:35:03.000,183,10992770,12925,0,1751427302,13013.857362999996,22.122213809998357,53390.593997280004
2025-07-02,03:35:04.000,183,10992735,12845,0,1751427303,13013.82368144999,22.129262939997716,53390.63592000001
2025-07-02,03:35:05.000,183,10992744,12565,0,1751427304,13013.857362999996,22.13631207000435,53390.64989424
2025-07-02,03:35:06.000,183,10992746,12965,0,1751427305,13013.89104455,22.13631207000435,53390.64989424
2025-07-02,03:35:07.000,183,10992714,12925,0,1751427306,13013.877571929996,22.15745946000243,53390.642907120004
2025-07-02,03:35:08.000,183,10992761,12725,0,1751427307,13013.89104455,22.213852500004577,53390.642907120004
2025-07-02,03:35:09.000,183,10992770,12925,0,1751427308,13013.87083562,22.178606850000506,53390.62194576
2025-07-02,03:35:10.000,183,10992751,13005,0,1751427309,13013.90451716999,22.220901630003937,53390.58701016001
2025-07-02,03:35:11.000,183,10992774,13045,0,1751427310,13013.944935029991,22.206803369997942,53390.593997280004
2025-07-02,03:35:12.000,183,10992806,12925,0,1751427311,13013.95167134,22.234999890002655,53390.6009844
2025-07-02,03:35:13.000,183,10992715,12885,0,1751427312,13013.998825509996,22.249098150001373,53390.62194576
2025-07-02,03:35:14.000,183,10992741,12845,0,1751427313,13014.012298130001,22.227950760003296,53390.642907120004
2025-07-02,03:35:15.000,183,10992751,12605,0,1751427314,13014.032507060001,22.227950760003296,53390.56604880001
2025-07-02,03:35:16.000,183,10992735,13005,0,1751427315,13014.019034439996,22.227950760003296,53390.593997280004
2025-07-02,03:35:17.000,183,10992763,13085,0,1751427316,13014.059452299996,22.227950760003296,53390.6009844
2025-07-02,03:35:18.000,183,10992740,12765,0,1751427317,13014.032507060001,22.171557720001147,53390.6009844
2025-07-02,03:35:19.000,183,10992752,13005,0,1751427318,13014.005561819991,22.199754239998583,53390.56604880001
2025-07-02,03:35:20.000,183,10992719,12765,0,1751427319,13014.019034439996,22.206803369997942,53390.58701016001
2025-07-02,03:35:21.000,183,10992735,12965,0,1751427320,13014.032507060001,22.178606850000506,53390.58701016001
2025-07-02,03:35:22.000,183,10992772,12925,0,1751427321,13014.045979679991,22.206803369997942,53390.56604880001
2025-07-02,03:35:23.000,183,10992733,12805,0,1751427322,13013.998825509996,22.171557720001147,53390.5311132
2025-07-02,03:35:24.000,183,10992727,12925,0,1751427323,13013.998825509996,22.199754239998583,53390.55906168
2025-07-02,03:35:25.000,183,10992712,12765,0,1751427324,13014.025770749991,22.185655979999865,53390.55207456
2025-07-02,03:35:26.000,183,10992739,12845,0,1751427325,13014.005561819991,22.220901630003937,53390.58002304
2025-07-02,03:35:27.000,183,10992769,12725,0,1751427326,13013.965143959991,22.242049020002014,53390.55906168
2025-07-02,03:35:28.000,183,10992723,12925,0,1751427327,13013.985352889991,22.234999890002655,53390.50316472
2025-07-02,03:35:29.000,183,10992754,12885,0,1751427328,13013.944935029991,22.234999890002655,53390.51015184
2025-07-02,03:35:30.000,183,10992686,12925,0,1751427329,13013.93146241,22.249098150001373,53390.57303592
2025-07-02,03:35:31.000,183,10992721,12845,0,1751427330,13013.91125348,22.28434379999817,53390.56604880001
2025-07-02,03:35:32.000,183,10992732,12925,0,1751427331,13013.924726099991,22.27729466999881,53390.51713896001
2025-07-02,03:35:33.000,183,10992750,12965,0,1751427332,13013.89104455,22.298442060004163,53390.58701016001
2025-07-02,03:35:34.000,183,10992706,12765,0,1751427333,13013.944935029991,22.31958945000224,53390.58701016001
2025-07-02,03:35:35.000,183,10992753,13045,0,1751427334,13013.86409930999,22.31254032000288,53390.496177600005
2025-07-02,03:35:36.000,183,10992748,13045,0,1751427335,13013.85062669,22.298442060004163,53390.475216240004
2025-07-02,03:35:37.000,183,10992717,12965,0,1751427336,13013.91125348,22.31254032000288,53390.53810032001
2025-07-02,03:35:38.000,183,10992737,13005,0,1751427337,13013.88430823999,22.291392930004804,53390.52412608
2025-07-02,03:35:39.000,183,10992783,12925,0,1751427338,13013.84389037999,22.298442060004163,53390.55207456
2025-07-02,03:35:40.000,183,10992735,12925,0,1751427339,13013.87083562,22.291392930004804,53390.5311132
2025-07-02,03:35:41.000,183,10992705,12885,0,1751427340,13013.86409930999,22.26319641000009,53390.55906168
2025-07-02,03:35:42.000,183,10992746,12885,0,1751427341,13013.82368144999,22.249098150001373,53390.57303592
2025-07-02,03:35:43.000,183,10992764,12605,0,1751427342,13013.796736209995,22.220901630003937,53390.51015184
2025-07-02,03:35:44.000,183,10992733,12845,0,1751427343,13013.756318349995,22.199754239998583,53390.53810032001
2025-07-02,03:35:45.000,183,10992779,13045,0,1751427344,13013.80347251999,22.206803369997942,53390.545087440005
2025-07-02,03:35:46.000,183,10992675,12805,0,1751427345,13013.776527279995,22.199754239998583,53390.48919048001
2025-07-02,03:35:47.000,183,10992730,12885,0,1751427346,13013.74284572999,22.178606850000506,53390.496177600005
2025-07-02,03:35:48.000,183,10992671,13125,0,1751427347,13013.715900489995,22.199754239998583,53390.51713896001
2025-07-02,03:35:49.000,183,10992761,12685,0,1751427348,13013.68895525,22.206803369997942,53390.496177600005
2025-07-02,03:35:50.000,183,10992706,12805,0,1751427349,13013.675482629995,22.185655979999865,53390.461242
2025-07-02,03:35:51.000,183,10992768,13005,0,1751427350,13013.66874632,22.199754239998583,53390.475216240004
2025-07-02,03:35:52.000,183,10992777,12685,0,1751427351,13013.68221893999,22.199754239998583,53390.461242
2025-07-02,03:35:53.000,183,10992774,12965,0,1751427352,13013.695691559995,22.227950760003296,53390.461242
2025-07-02,03:35:54.000,183,10992691,13125,0,1751427353,13013.68895525,22.242049020002014,53390.46822912001
2025-07-02,03:35:55.000,183,10992763,12805,0,1751427354,13013.70242786999,22.27024553999945,53390.44028064001
2025-07-02,03:35:56.000,183,10992670,12885,0,1751427355,13013.68221893999,22.31254032000288,53390.45425488
2025-07-02,03:35:57.000,183,10992751,12925,0,1751427356,13013.72263679999,22.31958945000224,53390.461242
2025-07-02,03:35:58.000,183,10992716,12925,0,1751427357,13013.715900489995,22.298442060004163,53390.50316472
2025-07-02,03:35:59.000,183,10992730,12605,0,1751427358,13013.756318349995,22.31254032000288,53390.50316472
2025-07-02,03:36:00.000,183,10992731,12965,0,1751427359,13013.74284572999,22.305491190003522,53390.50316472
2025-07-02,03:36:01.000,183,10992708,12925,0,1751427360,13013.736109419995,22.3266385800016,53390.496177600005
2025-07-02,03:36:02.000,183,10992759,12845,0,1751427361,13013.76305465999,22.305491190003522,53390.48220336
2025-07-02,03:36:03.000,183,10992747,12645,0,1751427362,13013.76979097,22.298442060004163,53390.475216240004
2025-07-02,03:36:04.000,183,10992750,12885,0,1751427363,13013.80347251999,22.31958945000224,53390.45425488
2025-07-02,03:36:05.000,183,10992804,12725,0,1751427364,13013.796736209995,22.291392930004804,53390.50316472
2025-07-02,03:36:06.000,183,10992726,12965,0,1751427365,13013.7899999,22.298442060004163,53390.426306400004
2025-07-02,03:36:07.000,183,10992723,12765,0,1751427366,13013.84389037999,22.31254032000288,53390.43329352
2025-07-02,03:36:08.000,183,10992757,13045,0,1751427367,13013.83041776,22.27024553999945,53390.461242
2025-07-02,03:36:09.000,183,10992719,12925,0,1751427368,13013.81020883,22.291392930004804,53390.52412608
2025-07-02,03:36:10.000,183,10992716,12845,0,1751427369,13013.84389037999,22.26319641000009,53390.46822912001
2025-07-02,03:36:11.000,183,10992687,12725,0,1751427370,13013.81020883,22.234999890002655,53390.545087440005
2025-07-02,03:36:12.000,183,10992757,12925,0,1751427371,13013.796736209995,22.256147280000732,53390.51015184
2025-07-02,03:36:13.000,183,10992763,12765,0,1751427372,13013.81020883,22.227950760003296,53390.475216240004
2025-07-02,03:36:14.000,183,10992742,12725,0,1751427373,13013.82368144999,22.249098150001373,53390.475216240004
2025-07-02,03:36:15.000,183,10992738,13045,0,1751427374,13013.756318349995,22.220901630003937,53390.48919048001
2025-07-02,03:36:16.000,183,10992713,12685,0,1751427375,13013.76305465999,22.192705109999224,53390.46822912001
2025-07-02,03:36:17.000,183,10992766,13045,0,1751427376,13013.70916418,22.206803369997942,53390.496177600005
2025-07-02,03:36:18.000,183,10992755,12885,0,1751427377,13013.695691559995,22.213852500004577,53390.447267760006
2025-07-02,03:36:19.000,183,10992687,13005,0,1751427378,13013.68895525,22.206803369997942,53390.426306400004
2025-07-02,03:36:20.000,183,10992716,13045,0,1751427379,13013.655273699995,22.206803369997942,53390.43329352
2025-07-02,03:36:21.000,183,10992706,12845,0,1751427380,13013.62832846,22.227950760003296,53390.475216240004
2025-07-02,03:36:22.000,183,10992732,13005,0,1751427381,13013.594646909994,22.206803369997942,53390.48919048001
2025-07-02,03:36:23.000,183,10992698,13005,0,1751427382,13013.58117428999,22.171557720001147,53390.45425488
2025-07-02,03:36:24.000,183,10992758,12965,0,1751427383,13013.574437979994,22.206803369997942,53390.426306400004
2025-07-02,03:36:25.000,183,10992696,13205,0,1751427384,13013.554229049994,22.185655979999865,53390.461242
2025-07-02,03:36:26.000,183,10992758,13205,0,1751427385,13013.574437979994,22.171557720001147,53390.43329352
2025-07-02,03:36:27.000,183,10992739,12725,0,1751427386,13013.54075642999,22.185655979999865,53390.475216240004
2025-07-02,03:36:28.000,183,10992729,12685,0,1751427387,13013.56770167,22.227950760003296,53390.447267760006
2025-07-02,03:36:29.000,183,10992769,12765,0,1751427388,13013.54749274,22.206803369997942,53390.46822912001
2025-07-02,03:36:30.000,183,10992713,12805,0,1751427389,13013.534020119994,22.199754239998583,53390.44028064001
2025-07-02,03:36:31.000,183,10992752,12965,0,1751427390,13013.574437979994,22.242049020002014,53390.461242
2025-07-02,03:36:32.000,183,10992770,12725,0,1751427391,13013.60811953,22.206803369997942,53390.41931928001
2025-07-02,03:36:33.000,183,10992719,12805,0,1751427392,13013.594646909994,22.234999890002655,53390.426306400004
2025-07-02,03:36:34.000,183,10992732,12765,0,1751427393,13013.60811953,22.249098150001373,53390.48220336
2025-07-02,03:36:35.000,183,10992744,13005,0,1751427394,13013.655273699995,22.26319641000009,53390.461242
2025-07-02,03:36:36.000,183,10992797,12845,0,1751427395,13013.614855839995,22.291392930004804,53390.43329352
2025-07-02,03:36:37.000,183,10992770,12765,0,1751427396,13013.675482629995,22.27024553999945,53390.39835792001
2025-07-02,03:36:38.000,183,10992688,13085,0,1751427397,13013.70242786999,22.27729466999881,53390.36342232
2025-07-02,03:36:39.000,183,10992753,12965,0,1751427398,13013.68895525,22.298442060004163,53390.3913708
2025-07-02,03:36:40.000,183,10992773,13085,0,1751427399,13013.72263679999,22.27024553999945,53390.40534504
2025-07-02,03:36:41.000,183,10992748,12725,0,1751427400,13013.70916418,22.305491190003522,53390.40534504
2025-07-02,03:36:42.000,183,10992692,12805,0,1751427401,13013.736109419995,22.291392930004804,53390.44028064001
2025-07-02,03:36:43.000,183,10992725,12925,0,1751427402,13013.68221893999,22.305491190003522,53390.41233216
2025-07-02,03:36:44.000,183,10992773,12725,0,1751427403,13013.68895525,22.305491190003522,53390.44028064001
2025-07-02,03:36:45.000,183,10992757,12965,0,1751427404,13013.66874632,22.305491190003522,53390.44028064001
2025-07-02,03:36:46.000,183,10992763,13085,0,1751427405,13013.64180107999,22.27024553999945,53390.37040944001
2025-07-02,03:36:47.000,183,10992786,13005,0,1751427406,13013.60138321999,22.242049020002014,53390.3564352
2025-07-02,03:36:48.000,183,10992760,12765,0,1751427407,13013.60138321999,22.242049020002014,53390.3564352
2025-07-02,03:36:49.000,183,10992759,12925,0,1751427408,13013.554229049994,22.256147280000732,53390.40534504
2025-07-02,03:36:50.000,183,10992743,12925,0,1751427409,13013.527283809999,22.192705109999224,53390.38438368
2025-07-02,03:36:51.000,183,10992754,13165,0,1751427410,13013.466657019999,22.227950760003296,53390.3564352
2025-07-02,03:36:52.000,183,10992730,12725,0,1751427411,13013.453184399994,22.227950760003296,53390.328486720005
2025-07-02,03:36:53.000,183,10992715,12925,0,1751427412,13013.392557609994,22.256147280000732,53390.29355112
2025-07-02,03:36:54.000,183,10992751,13045,0,1751427413,13013.358876059989,22.256147280000732,53390.34246096
2025-07-02,03:36:55.000,183,10992766,12885,0,1751427414,13013.358876059989,22.27024553999945,53390.377396560005
2025-07-02,03:36:56.000,183,10992745,13005,0,1751427415,13013.338667129989,22.242049020002014,53390.33547384
2025-07-02,03:36:57.000,183,10992777,12965,0,1751427416,13013.304985579998,22.31254032000288,53390.34246096
2025-07-02,03:36:58.000,183,10992705,12965,0,1751427417,13013.318458199989,22.291392930004804,53390.32149960001
2025-07-02,03:36:59.000,183,10992766,12965,0,1751427418,13013.325194509998,22.354835099999036,53390.30053824001
2025-07-02,03:37:00.000,183,10992741,12925,0,1751427419,13013.304985579998,22.361884229998395,53390.34246096
2025-07-02,03:37:01.000,183,10992759,12885,0,1751427420,13013.311721889993,22.404179010001826,53390.39835792001
2025-07-02,03:37:02.000,183,10992799,12885,0,1751427421,13013.291512959993,22.404179010001826,53390.36342232
2025-07-02,03:37:03.000,183,10992701,12765,0,1751427422,13013.365612369998,22.411228140001185,53390.32149960001
2025-07-02,03:37:04.000,183,10992751,12925,0,1751427423,13013.372348679994,22.44647378999798,53390.34246096
2025-07-02,03:37:05.000,183,10992795,12925,0,1751427424,13013.392557609994,22.460572050003975,53390.36342232
2025-07-02,03:37:06.000,183,10992756,12725,0,1751427425,13013.392557609994,22.425326399999904,53390.328486720005
2025-07-02,03:37:07.000,183,10992754,12925,0,1751427426,13013.446448089999,22.418277270000544,53390.33547384
2025-07-02,03:37:08.000,183,10992743,12965,0,1751427427,13013.426239159999,22.418277270000544,53390.30053824001
2025-07-02,03:37:09.000,183,10992759,13005,0,1751427428,13013.432975469994,22.432375529999263,53390.31451248
2025-07-02,03:37:10.000,183,10992744,12845,0,1751427429,13013.432975469994,22.397129880002467,53390.377396560005
2025-07-02,03:37:11.000,183,10992798,12925,0,1751427430,13013.45992070999,22.390080750003108,53390.36342232
2025-07-02,03:37:12.000,183,10992782,12605,0,1751427431,13013.446448089999,22.390080750003108,53390.34944808001
2025-07-02,03:37:13.000,183,10992728,12965,0,1751427432,13013.45992070999,22.404179010001826,53390.34246096
2025-07-02,03:37:14.000,183,10992784,12725,0,1751427433,13013.412766539994,22.368933359997754,53390.37040944001
2025-07-02,03:37:15.000,183,10992789,12845,0,1751427434,13013.352139749994,22.354835099999036,53390.377396560005
2025-07-02,03:37:16.000,183,10992765,12845,0,1751427435,13013.338667129989,22.354835099999036,53390.36342232
2025-07-02,03:37:17.000,183,10992767,12685,0,1751427436,13013.318458199989,22.354835099999036,53390.41931928001
2025-07-02,03:37:18.000,183,10992764,12685,0,1751427437,13013.291512959993,22.361884229998395,53390.3913708
2025-07-02,03:37:19.000,183,10992760,13245,0,1751427438,13013.264567719998,22.38303162000375,53390.3564352
2025-07-02,03:37:20.000,183,10992728,13125,0,1751427439,13013.264567719998,22.340736840000318,53390.377396560005
2025-07-02,03:37:21.000,183,10992752,12965,0,1751427440,13013.264567719998,22.38303162000375,53390.36342232
2025-07-02,03:37:22.000,183,10992756,12725,0,1751427441,13013.237622479988,22.361884229998395,53390.39835792001
2025-07-02,03:37:23.000,183,10992735,12965,0,1751427442,13013.224149859998,22.397129880002467,53390.34246096
2025-07-02,03:37:24.000,183,10992770,12885,0,1751427443,13013.224149859998,22.439424659998622,53390.37040944001
2025-07-02,03:37:25.000,183,10992739,13085,0,1751427444,13013.203940929998,22.460572050003975,53390.34246096
2025-07-02,03:37:26.000,183,10992786,13085,0,1751427445,13013.271304029993,22.44647378999798,53390.3913708
2025-07-02,03:37:27.000,183,10992748,12885,0,1751427446,13013.217413549988,22.453522920004616,53390.36342232
2025-07-02,03:37:28.000,183,10992721,12885,0,1751427447,13013.251095099993,22.460572050003975,53390.34246096
2025-07-02,03:37:29.000,183,10992757,12845,0,1751427448,13013.237622479988,22.460572050003975,53390.34246096
2025-07-02,03:37:30.000,183,10992770,13085,0,1751427449,13013.257831409988,22.481719440002053,53390.33547384
2025-07-02,03:37:31.000,183,10992759,13045,0,1751427450,13013.278040339988,22.50286683000013,53390.34246096
2025-07-02,03:37:32.000,183,10992741,13165,0,1751427451,13013.284776649998,22.49581770000077,53390.30053824001
2025-07-02,03:37:33.000,183,10992745,12845,0,1751427452,13013.304985579998,22.467621180003334,53390.31451248
2025-07-02,03:37:34.000,183,10992741,12805,0,1751427453,13013.257831409988,22.460572050003975,53390.32149960001
2025-07-02,03:37:35.000,183,10992770,13005,0,1751427454,13013.284776649998,22.460572050003975,53390.29355112
2025-07-02,03:37:36.000,183,10992770,13045,0,1751427455,13013.284776649998,22.453522920004616,53390.377396560005
2025-07-02,03:37:37.000,183,10992749,12765,0,1751427456,13013.264567719998,22.432375529999263,53390.33547384
2025-07-02,03:37:38.000,183,10992750,13005,0,1751427457,13013.210677239993,22.439424659998622,53390.36342232
2025-07-02,03:37:39.000,183,10992715,12845,0,1751427458,13013.217413549988,22.397129880002467,53390.34944808001
2025-07-02,03:37:40.000,183,10992737,12885,0,1751427459,13013.224149859998,22.411228140001185,53390.30752536
2025-07-02,03:37:41.000,183,10992740,13005,0,1751427460,13013.176995690003,22.404179010001826,53390.34246096
2025-07-02,03:37:42.000,183,10992758,13045,0,1751427461,13013.163523069998,22.418277270000544,53390.30053824001
2025-07-02,03:37:43.000,183,10992718,13165,0,1751427462,13013.150050449993,22.432375529999263,53390.29355112
2025-07-02,03:37:44.000,183,10992719,13085,0,1751427463,13013.129841519993,22.44647378999798,53390.34246096
2025-07-02,03:37:45.000,183,10992715,12885,0,1751427464,13013.163523069998,22.432375529999263,53390.31451248
2025-07-02,03:37:46.000,183,10992779,12965,0,1751427465,13013.156786760002,22.44647378999798,53390.34246096
2025-07-02,03:37:47.000,183,10992768,12805,0,1751427466,13013.123105209997,22.432375529999263,53390.30053824001
2025-07-02,03:37:48.000,183,10992757,12965,0,1751427467,13013.129841519993,22.453522920004616,53390.286564
2025-07-02,03:37:49.000,183,10992780,13085,0,1751427468,13013.143314139998,22.474670310002693,53390.31451248
2025-07-02,03:37:50.000,183,10992781,12965,0,1751427469,13013.183731999998,22.481719440002053,53390.34944808001
2025-07-02,03:37:51.000,183,10992760,12965,0,1751427470,13013.156786760002,22.531063350004843,53390.29355112
2025-07-02,03:37:52.000,183,10992743,12965,0,1751427471,13013.150050449993,22.55925987000228,53390.33547384
2025-07-02,03:37:53.000,183,10992733,12765,0,1751427472,13013.183731999998,22.55925987000228,53390.377396560005
2025-07-02,03:37:54.000,183,10992771,12845,0,1751427473,13013.230886169993,22.54516161000356,53390.38438368
2025-07-02,03:37:55.000,183,10992738,12725,0,1751427474,13013.230886169993,22.615652910004428,53390.31451248
2025-07-02,03:37:56.000,183,10992751,12765,0,1751427475,13013.203940929998,22.573358130000997,53390.33547384
2025-07-02,03:37:57.000,183,10992739,12885,0,1751427476,13013.217413549988,22.615652910004428,53390.286564
2025-07-02,03:37:58.000,183,10992779,13205,0,1751427477,13013.210677239993,22.594505519999075,53390.328486720005
2025-07-02,03:37:59.000,183,10992724,12845,0,1751427478,13013.203940929998,22.615652910004428,53390.3564352
2025-07-02,03:38:00.000,183,10992749,13045,0,1751427479,13013.183731999998,22.580407260000356,53390.377396560005
2025-07-02,03:38:01.000,183,10992785,12765,0,1751427480,13013.244358789998,22.594505519999075,53390.34944808001
2025-07-02,03:38:02.000,183,10992768,12965,0,1751427481,13013.203940929998,22.587456389999716,53390.31451248
2025-07-02,03:38:03.000,183,10992710,12805,0,1751427482,13013.156786760002,22.580407260000356,53390.3913708
2025-07-02,03:38:04.000,183,10992755,12765,0,1751427483,13013.170259379993,22.54516161000356,53390.41233216
2025-07-02,03:38:05.000,183,10992794,12805,0,1751427484,13013.170259379993,22.55221074000292,53390.39835792001
2025-07-02,03:38:06.000,183,10992777,13045,0,1751427485,13013.197204620003,22.531063350004843,53390.43329352
2025-07-02,03:38:07.000,183,10992738,12885,0,1751427486,13013.143314139998,22.50991595999949,53390.39835792001
2025-07-02,03:38:08.000,183,10992757,12845,0,1751427487,13013.197204620003,22.50286683000013,53390.40534504
2025-07-02,03:38:09.000,183,10992764,12845,0,1751427488,13013.190468309993,22.50991595999949,53390.3564352
2025-07-02,03:38:10.000,183,10992755,12765,0,1751427489,13013.183731999998,22.51696508999885,53390.41931928001
2025-07-02,03:38:11.000,183,10992780,12965,0,1751427490,13013.176995690003,22.51696508999885,53390.41233216
2025-07-02,03:38:12.000,183,10992752,12925,0,1751427491,13013.170259379993,22.524014219998207,53390.41931928001
2025-07-02,03:38:13.000,183,10992763,13325,0,1751427492,13013.156786760002,22.51696508999885,53390.426306400004
2025-07-02,03:38:14.000,183,10992793,12805,0,1751427493,13013.190468309993,22.524014219998207,53390.34246096
2025-07-02,03:38:15.000,183,10992736,12765,0,1751427494,13013.163523069998,22.50286683000013,53390.39835792001
2025-07-02,03:38:16.000,183,10992732,12965,0,1751427495,13013.190468309993,22.51696508999885,53390.41233216
2025-07-02,03:38:17.000,183,10992779,12925,0,1751427496,13013.203940929998,22.524014219998207,53390.37040944001
2025-07-02,03:38:18.000,183,10992767,12725,0,1751427497,13013.197204620003,22.524014219998207,53390.3564352
2025-07-02,03:38:19.000,183,10992791,12805,0,1751427498,13013.163523069998,22.50991595999949,53390.39835792001
2025-07-02,03:38:20.000,183,10992775,12725,0,1751427499,13013.210677239993,22.55925987000228,53390.39835792001
2025-07-02,03:38:21.000,183,10992759,12605,0,1751427500,13013.143314139998,22.51696508999885,53390.377396560005
2025-07-02,03:38:22.000,183,10992764,12725,0,1751427501,13013.123105209997,22.5381124800042,53390.34944808001
2025-07-02,03:38:23.000,183,10992750,13005,0,1751427502,13013.129841519993,22.524014219998207,53390.39835792001
2025-07-02,03:38:24.000,183,10992769,13005,0,1751427503,13013.170259379993,22.55221074000292,53390.377396560005
2025-07-02,03:38:25.000,183,10992770,12765,0,1751427504,13013.143314139998,22.524014219998207,53390.34246096
2025-07-02,03:38:26.000,183,10992769,12845,0,1751427505,13013.170259379993,22.5381124800042,53390.43329352
2025-07-02,03:38:27.000,183,10992750,12765,0,1751427506,13013.183731999998,22.5381124800042,53390.40534504
2025-07-02,03:38:28.000,183,10992733,12925,0,1751427507,13013.217413549988,22.50991595999949,53390.36342232
2025-07-02,03:38:29.000,183,10992737,12765,0,1751427508,13013.183731999998,22.524014219998207,53390.41931928001
2025-07-02,03:38:30.000,183,10992754,12765,0,1751427509,13013.197204620003,22.5381124800042,53390.43329352
2025-07-02,03:38:31.000,183,10992711,12885,0,1751427510,13013.237622479988,22.54516161000356,53390.426306400004
2025-07-02,03:38:32.000,183,10992778,13125,0,1751427511,13013.230886169993,22.51696508999885,53390.38438368
2025-07-02,03:38:33.000,183,10992748,12805,0,1751427512,13013.251095099993,22.531063350004843,53390.3913708
2025-07-02,03:38:34.000,183,10992782,13045,0,1751427513,13013.257831409988,22.51696508999885,53390.37040944001
2025-07-02,03:38:35.000,183,10992755,13005,0,1751427514,13013.291512959993,22.524014219998207,53390.41233216
2025-07-02,03:38:36.000,183,10992770,12725,0,1751427515,13013.284776649998,22.5381124800042,53390.41233216
2025-07-02,03:38:37.000,183,10992745,12805,0,1751427516,13013.257831409988,22.55925987000228,53390.43329352
2025-07-02,03:38:38.000,183,10992716,13005,0,1751427517,13013.257831409988,22.573358130000997,53390.40534504
2025-07-02,03:38:39.000,183,10992711,13165,0,1751427518,13013.257831409988,22.566309000001638,53390.328486720005
2025-07-02,03:38:40.000,183,10992789,12845,0,1751427519,13013.264567719998,22.524014219998207,53390.41931928001
2025-07-02,03:38:41.000,183,10992717,13005,0,1751427520,13013.217413549988,22.55221074000292,53390.39835792001
2025-07-02,03:38:42.000,183,10992763,13085,0,1751427521,13013.230886169993,22.51696508999885,53390.34246096
2025-07-02,03:38:43.000,183,10992757,12725,0,1751427522,13013.217413549988,22.524014219998207,53390.34944808001
2025-07-02,03:38:44.000,183,10992781,12805,0,1751427523,13013.217413549988,22.51696508999885,53390.328486720005
2025-07-02,03:38:45.000,183,10992806,12925,0,1751427524,13013.203940929998,22.573358130000997,53390.33547384
2025-07-02,03:38:46.000,183,10992748,12765,0,1751427525,13013.183731999998,22.55925987000228,53390.38438368
2025-07-02,03:38:47.000,183,10992757,12965,0,1751427526,13013.183731999998,22.531063350004843,53390.38438368
2025-07-02,03:38:48.000,183,10992754,13005,0,1751427527,13013.176995690003,22.594505519999075,53390.37040944001
2025-07-02,03:38:49.000,183,10992779,13045,0,1751427528,13013.156786760002,22.587456389999716,53390.39835792001
2025-07-02,03:38:50.000,183,10992758,12885,0,1751427529,13013.183731999998,22.587456389999716,53390.426306400004
2025-07-02,03:38:51.000,183,10992793,12965,0,1751427530,13013.102896279997,22.629751170003146,53390.377396560005
2025-07-02,03:38:52.000,183,10992745,12925,0,1751427531,13013.123105209997,22.587456389999716,53390.41931928001
2025-07-02,03:38:53.000,183,10992734,12845,0,1751427532,13013.136577830002,22.587456389999716,53390.36342232
2025-07-02,03:38:54.000,183,10992762,12725,0,1751427533,13013.089423659992,22.608603779997793,53390.41233216
2025-07-02,03:38:55.000,183,10992790,12885,0,1751427534,13013.102896279997,22.573358130000997,53390.3564352
2025-07-02,03:38:56.000,183,10992746,12885,0,1751427535,13013.069214729992,22.608603779997793,53390.3564352
2025-07-02,03:38:57.000,183,10992749,12685,0,1751427536,13013.075951040002,22.622702040003787,53390.377396560005
2025-07-02,03:38:58.000,183,10992759,13045,0,1751427537,13013.096159970002,22.587456389999716,53390.34944808001
2025-07-02,03:38:59.000,183,10992779,12765,0,1751427538,13013.102896279997,22.622702040003787,53390.37040944001
2025-07-02,03:39:00.000,183,10992760,12765,0,1751427539,13013.062478419997,22.615652910004428,53390.37040944001
2025-07-02,03:39:01.000,183,10992755,12925,0,1751427540,13013.143314139998,22.636800300002506,53390.30053824001
2025-07-02,03:39:02.000,183,10992744,12925,0,1751427541,13013.102896279997,22.643849430001865,53390.31451248
2025-07-02,03:39:03.000,183,10992751,12845,0,1751427542,13013.089423659992,22.650898560001224,53390.3564352
2025-07-02,03:39:04.000,183,10992732,12925,0,1751427543,13013.062478419997,22.629751170003146,53390.3564352
2025-07-02,03:39:05.000,183,10992828,12805,0,1751427544,13013.102896279997,22.636800300002506,53390.36342232
2025-07-02,03:39:06.000,183,10992750,13045,0,1751427545,13013.116368900002,22.67909507999866,53390.3564352
2025-07-02,03:39:07.000,183,10992760,13045,0,1751427546,13013.123105209997,22.700242470004014,53390.33547384
2025-07-02,03:39:08.000,183,10992759,13045,0,1751427547,13013.109632589993,22.72138986000209,53390.39835792001
2025-07-02,03:39:09.000,183,10992723,13045,0,1751427548,13013.190468309993,22.72843899000145,53390.37040944001
2025-07-02,03:39:10.000,183,10992767,13005,0,1751427549,13013.123105209997,22.72843899000145,53390.34944808001
2025-07-02,03:39:11.000,183,10992776,13005,0,1751427550,13013.116368900002,22.714340730002732,53390.33547384
2025-07-02,03:39:12.000,183,10992753,12965,0,1751427551,13013.102896279997,22.72843899000145,53390.30752536
2025-07-02,03:39:13.000,183,10992751,12645,0,1751427552,13013.089423659992,22.73548812000081,53390.29355112
2025-07-02,03:39:14.000,183,10992775,12925,0,1751427553,13013.129841519993,22.73548812000081,53390.34246096
2025-07-02,03:39:15.000,183,10992773,12885,0,1751427554,13013.116368900002,22.67909507999866,53390.23765416
2025-07-02,03:39:16.000,183,10992764,12925,0,1751427555,13013.089423659992,22.68614420999802,53390.30053824001
2025-07-02,03:39:17.000,183,10992759,12925,0,1751427556,13013.069214729992,22.6720459499993,53390.30752536
2025-07-02,03:39:18.000,183,10992770,13165,0,1751427557,13013.035533180002,22.650898560001224,53390.258615520004
2025-07-02,03:39:19.000,183,10992750,12765,0,1751427558,13013.062478419997,22.636800300002506,53390.29355112
2025-07-02,03:39:20.000,183,10992766,12725,0,1751427559,13013.008587939992,22.622702040003787,53390.30053824001
2025-07-02,03:39:21.000,183,10992728,12885,0,1751427560,13013.008587939992,22.594505519999075,53390.258615520004
2025-07-02,03:39:22.000,183,10992789,13005,0,1751427561,13013.055742110002,22.566309000001638,53390.30053824001
2025-07-02,03:39:23.000,183,10992701,12925,0,1751427562,13013.022060559997,22.566309000001638,53390.23066704001
2025-07-02,03:39:24.000,183,10992754,12765,0,1751427563,13013.001851629997,22.5381124800042,53390.23765416
2025-07-02,03:39:25.000,183,10992737,12805,0,1751427564,13013.028796869992,22.566309000001638,53390.29355112
2025-07-02,03:39:26.000,183,10992779,12765,0,1751427565,13013.062478419997,22.573358130000997,53390.25162840001
2025-07-02,03:39:27.000,183,10992729,12685,0,1751427566,13013.015324250002,22.573358130000997,53390.30053824001
2025-07-02,03:39:28.000,183,10992720,12605,0,1751427567,13013.049005799992,22.622702040003787,53390.24464128
2025-07-02,03:39:29.000,183,10992762,13085,0,1751427568,13013.035533180002,22.594505519999075,53390.30752536
2025-07-02,03:39:30.000,183,10992782,13005,0,1751427569,13013.049005799992,22.601554649998434,53390.26560264
2025-07-02,03:39:31.000,183,10992747,12885,0,1751427570,13013.123105209997,22.594505519999075,53390.27258976001
2025-07-02,03:39:32.000,183,10992739,12605,0,1751427571,13013.102896279997,22.587456389999716,53390.27258976001
2025-07-02,03:39:33.000,183,10992728,12965,0,1751427572,13013.089423659992,22.650898560001224,53390.29355112
2025-07-02,03:39:34.000,183,10992816,12645,0,1751427573,13013.123105209997,22.664996819999942,53390.29355112
2025-07-02,03:39:35.000,183,10992763,12925,0,1751427574,13013.096159970002,22.650898560001224,53390.29355112
2025-07-02,03:39:36.000,183,10992781,12845,0,1751427575,13013.136577830002,22.68614420999802,53390.30752536
2025-07-02,03:39:37.000,183,10992765,12965,0,1751427576,13013.129841519993,22.6720459499993,53390.30752536
2025-07-02,03:39:38.000,183,10992727,12965,0,1751427577,13013.116368900002,22.68614420999802,53390.29355112
2025-07-02,03:39:39.000,183,10992767,12925,0,1751427578,13013.129841519993,22.700242470004014,53390.27258976001
2025-07-02,03:39:40.000,183,10992747,13045,0,1751427579,13013.136577830002,22.714340730002732,53390.26560264
2025-07-02,03:39:41.000,183,10992741,12485,0,1751427580,13013.150050449993,22.67909507999866,53390.279576880006
2025-07-02,03:39:42.000,183,10992780,12965,0,1751427581,13013.123105209997,22.67909507999866,53390.279576880006
2025-07-02,03:39:43.000,183,10992737,12925,0,1751427582,13013.116368900002,22.700242470004014,53390.23765416
2025-07-02,03:39:44.000,183,10992802,13045,0,1751427583,13013.150050449993,22.72138986000209,53390.30752536
2025-07-02,03:39:45.000,183,10992734,12925,0,1751427584,13013.156786760002,22.693193340004655,53390.31451248
2025-07-02,03:39:46.000,183,10992764,13125,0,1751427585,13013.176995690003,22.67909507999866,53390.29355112
2025-07-02,03:39:47.000,183,10992782,13045,0,1751427586,13013.136577830002,22.643849430001865,53390.279576880006
2025-07-02,03:39:48.000,183,10992799,12965,0,1751427587,13013.150050449993,22.6720459499993,53390.23765416
2025-07-02,03:39:49.000,183,10992764,12765,0,1751427588,13013.129841519993,22.636800300002506,53390.34246096
2025-07-02,03:39:50.000,183,10992798,12845,0,1751427589,13013.049005799992,22.67909507999866,53390.258615520004
2025-07-02,03:39:51.000,183,10992787,12965,0,1751427590,13013.096159970002,22.643849430001865,53390.25162840001
2025-07-02,03:39:52.000,183,10992798,12845,0,1751427591,13013.102896279997,22.594505519999075,53390.25162840001
2025-07-02,03:39:53.000,183,10992727,12965,0,1751427592,13013.062478419997,22.601554649998434,53390.223679919996
2025-07-02,03:39:54.000,183,10992793,12765,0,1751427593,13013.116368900002,22.55221074000292,53390.24464128
2025-07-02,03:39:55.000,183,10992793,12965,0,1751427594,13013.123105209997,22.55221074000292,53390.20271856001
2025-07-02,03:39:56.000,183,10992779,13085,0,1751427595,13013.069214729992,22.580407260000356,53390.258615520004
2025-07-02,03:39:57.000,183,10992832,12885,0,1751427596,13013.082687349997,22.55221074000292,53390.286564
2025-07-02,03:39:58.000,183,10992770,12925,0,1751427597,13013.062478419997,22.566309000001638,53390.286564
2025-07-02,03:39:59.000,183,10992735,13005,0,1751427598,13013.075951040002,22.573358130000997,53390.26560264
2025-07-02,03:40:00.000,183,10992768,13085,0,1751427599,13013.035533180002,22.55221074000292,53390.279576880006
2025-07-02,03:40:01.000,183,10992772,13005,0,1751427600,13013.042269489997,22.55221074000292,53390.23765416
2025-07-02,03:40:02.000,183,10992798,12845,0,1751427601,13013.049005799992,22.594505519999075,53390.20271856001
2025-07-02,03:40:03.000,183,10992735,12965,0,1751427602,13012.988379009992,22.573358130000997,53390.223679919996
2025-07-02,03:40:04.000,183,10992794,13045,0,1751427603,13012.988379009992,22.55925987000228,53390.24464128
2025-07-02,03:40:05.000,183,10992780,12805,0,1751427604,13012.961433769997,22.55221074000292,53390.24464128
2025-07-02,03:40:06.000,183,10992716,12925,0,1751427605,13012.941224839997,22.601554649998434,53390.19573144
2025-07-02,03:40:07.000,183,10992787,12965,0,1751427606,13012.900806979997,22.608603779997793,53390.2166928
2025-07-02,03:40:08.000,183,10992816,13125,0,1751427607,13012.853652810001,22.580407260000356,53390.18874432
2025-07-02,03:40:09.000,183,10992771,12845,0,1751427608,13012.840180189996,22.587456389999716,53390.17477008
2025-07-02,03:40:10.000,183,10992782,12885,0,1751427609,13012.826707569991,22.587456389999716,53390.16778296
2025-07-02,03:40:11.000,183,10992807,13285,0,1751427610,13012.793026020001,22.573358130000997,53390.17477008
2025-07-02,03:40:12.000,183,10992780,12805,0,1751427611,13012.759344469996,22.54516161000356,53390.19573144
2025-07-02,03:40:13.000,183,10992777,12725,0,1751427612,13012.73239923,22.587456389999716,53390.160795840005
2025-07-02,03:40:14.000,183,10992749,12925,0,1751427613,13012.725662919991,22.566309000001638,53390.18874432
2025-07-02,03:40:15.000,183,10992811,13005,0,1751427614,13012.725662919991,22.524014219998207,53390.16778296
2025-07-02,03:40:16.000,183,10992761,12765,0,1751427615,13012.69198137,22.50991595999949,53390.18175720001
2025-07-02,03:40:17.000,183,10992769,12925,0,1751427616,13012.658299819996,22.5381124800042,53390.12586024
2025-07-02,03:40:18.000,183,10992794,12685,0,1751427617,13012.7121903,22.5381124800042,53390.10489888001
2025-07-02,03:40:19.000,183,10992788,13125,0,1751427618,13012.67177244,22.481719440002053,53390.09791176
2025-07-02,03:40:20.000,183,10992810,12885,0,1751427619,13012.65156351,22.48876857000141,53390.04900192
2025-07-02,03:40:21.000,183,10992781,12925,0,1751427620,13012.67177244,22.481719440002053,53390.0769504
2025-07-02,03:40:22.000,183,10992822,12965,0,1751427621,13012.66503612999,22.524014219998207,53390.01406632001
2025-07-02,03:40:23.000,183,10992797,12845,0,1751427622,13012.658299819996,22.524014219998207,53389.993104960005
2025-07-02,03:40:24.000,183,10992838,13125,0,1751427623,13012.69198137,22.49581770000077,53390.01406632001
2025-07-02,03:40:25.000,183,10992803,12925,0,1751427624,13012.64482719999,22.460572050003975,53390.00009208
2025-07-02,03:40:26.000,183,10992772,12885,0,1751427625,13012.658299819996,22.49581770000077,53389.993104960005
2025-07-02,03:40:27.000,183,10992747,12925,0,1751427626,13012.61114565,22.48876857000141,53389.93022088
2025-07-02,03:40:28.000,183,10992797,12925,0,1751427627,13012.597673029995,22.524014219998207,53389.993104960005
2025-07-02,03:40:29.000,183,10992800,12685,0,1751427628,13012.597673029995,22.50991595999949,53389.9721436
2025-07-02,03:40:30.000,183,10992792,13005,0,1751427629,13012.577464099995,22.5381124800042,53390.0070792
2025-07-02,03:40:31.000,183,10992776,12805,0,1751427630,13012.557255169995,22.54516161000356,53389.96515648001
2025-07-02,03:40:32.000,183,10992795,12725,0,1751427631,13012.56399147999,22.524014219998207,53389.9721436
2025-07-02,03:40:33.000,183,10992768,12885,0,1751427632,13012.516837309995,22.55221074000292,53389.91624664001
2025-07-02,03:40:34.000,183,10992823,12845,0,1751427633,13012.50336468999,22.55221074000292,53389.93720800001
2025-07-02,03:40:35.000,183,10992785,12605,0,1751427634,13012.46968314,22.573358130000997,53389.993104960005
2025-07-02,03:40:36.000,183,10992814,13005,0,1751427635,13012.42252896999,22.573358130000997,53389.888298159996
2025-07-02,03:40:37.000,183,10992819,12965,0,1751427636,13012.36190217999,22.524014219998207,53389.88131104
2025-07-02,03:40:38.000,183,10992738,12885,0,1751427637,13012.36190217999,22.573358130000997,53389.874323920005
2025-07-02,03:40:39.000,183,10992783,12765,0,1751427638,13012.30127538999,22.54516161000356,53389.83938832
2025-07-02,03:40:40.000,183,10992769,12885,0,1751427639,13012.314748009994,22.55925987000228,53389.85336256
2025-07-02,03:40:41.000,183,10992801,12725,0,1751427640,13012.32822063,22.5381124800042,53389.88131104
2025-07-02,03:40:42.000,183,10992843,13245,0,1751427641,13012.314748009994,22.55925987000228,53389.923233760004
2025-07-02,03:40:43.000,183,10992763,12925,0,1751427642,13012.314748009994,22.566309000001638,53389.90925952
2025-07-02,03:40:44.000,183,10992770,12925,0,1751427643,13012.30127538999,22.580407260000356,53389.88131104
2025-07-02,03:40:45.000,183,10992791,13085,0,1751427644,13012.294539079994,22.55221074000292,53389.84637544001
2025-07-02,03:40:46.000,183,10992797,12885,0,1751427645,13012.233912289994,22.601554649998434,53389.84637544001
2025-07-02,03:40:47.000,183,10992795,13125,0,1751427646,13012.26085752999,22.573358130000997,53389.86733680001
2025-07-02,03:40:48.000,183,10992763,12725,0,1751427647,13012.206967049999,22.587456389999716,53389.85336256
2025-07-02,03:40:49.000,183,10992841,12805,0,1751427648,13012.233912289994,22.587456389999716,53389.84637544001
2025-07-02,03:40:50.000,183,10992782,12845,0,1751427649,13012.26085752999,22.573358130000997,53389.83938832
2025-07-02,03:40:51.000,183,10992780,12805,0,1751427650,13012.274330149994,22.601554649998434,53389.8324012
2025-07-02,03:40:52.000,183,10992782,12805,0,1751427651,13012.227175979999,22.608603779997793,53389.76253
2025-07-02,03:40:53.000,183,10992780,13125,0,1751427652,13012.240648599989,22.629751170003146,53389.74156864
2025-07-02,03:40:54.000,183,10992789,12885,0,1751427653,13012.28106645999,22.629751170003146,53389.657723200005
2025-07-02,03:40:55.000,183,10992778,12925,0,1751427654,13012.287802769999,22.6720459499993,53389.69964592001
2025-07-02,03:40:56.000,183,10992779,12645,0,1751427655,13012.287802769999,22.650898560001224,53389.74855576001
2025-07-02,03:40:57.000,183,10992779,12965,0,1751427656,13012.254121219994,22.657947690000583,53389.706633040005
2025-07-02,03:40:58.000,183,10992755,13045,0,1751427657,13012.240648599989,22.72843899000145,53389.67868456001
2025-07-02,03:40:59.000,183,10992813,12925,0,1751427658,13012.227175979999,22.72138986000209,53389.67868456001
2025-07-02,03:41:00.000,183,10992776,12965,0,1751427659,13012.186758119999,22.72843899000145,53389.61580048
2025-07-02,03:41:01.000,183,10992801,12925,0,1751427660,13012.200230739989,22.72138986000209,53389.62977472001
2025-07-02,03:41:02.000,183,10992790,12845,0,1751427661,13012.186758119999,22.77778290000424,53389.65073608001
2025-07-02,03:41:03.000,183,10992755,12885,0,1751427662,13012.092449779993,22.756635509998887,53389.56689064
2025-07-02,03:41:04.000,183,10992800,12645,0,1751427663,13012.112658709993,22.77073377000488,53389.65073608001
2025-07-02,03:41:05.000,183,10992803,12725,0,1751427664,13012.112658709993,22.749586379999528,53389.657723200005
2025-07-02,03:41:06.000,183,10992859,13045,0,1751427665,13012.112658709993,22.74253725000017,53389.63676184
2025-07-02,03:41:07.000,183,10992793,12725,0,1751427666,13012.105922399998,22.77778290000424,53389.63676184
2025-07-02,03:41:08.000,183,10992727,12845,0,1751427667,13012.119395019989,22.756635509998887,53389.58086488001
2025-07-02,03:41:09.000,183,10992795,13125,0,1751427668,13012.132867639993,22.77073377000488,53389.608813360006
2025-07-02,03:41:10.000,183,10992793,12925,0,1751427669,13012.159812879989,22.72138986000209,53389.58086488001
2025-07-02,03:41:11.000,183,10992822,12765,0,1751427670,13012.119395019989,22.749586379999528,53389.62977472001
2025-07-02,03:41:12.000,183,10992770,12885,0,1751427671,13012.146340259998,22.714340730002732,53389.587852000004
2025-07-02,03:41:13.000,183,10992759,12805,0,1751427672,13012.105922399998,22.74253725000017,53389.53195504001
2025-07-02,03:41:14.000,183,10992781,13285,0,1751427673,13012.099186089989,22.714340730002732,53389.552916399996
2025-07-02,03:41:15.000,183,10992786,13005,0,1751427674,13012.126131329998,22.707291600003373,53389.59483912
2025-07-02,03:41:16.000,183,10992821,12685,0,1751427675,13012.132867639993,22.72138986000209,53389.56689064
2025-07-02,03:41:17.000,183,10992804,12765,0,1751427676,13012.132867639993,22.73548812000081,53389.58086488001
2025-07-02,03:41:18.000,183,10992721,12885,0,1751427677,13012.085713469998,22.72138986000209,53389.552916399996
2025-07-02,03:41:19.000,183,10992815,12525,0,1751427678,13012.085713469998,22.72138986000209,53389.54592928
2025-07-02,03:41:20.000,183,10992804,12765,0,1751427679,13012.112658709993,22.73548812000081,53389.49701944
2025-07-02,03:41:21.000,183,10992833,12765,0,1751427680,13012.065504539998,22.74253725000017,53389.55990352001
2025-07-02,03:41:22.000,183,10992784,12925,0,1751427681,13012.085713469998,22.74253725000017,53389.552916399996
2025-07-02,03:41:23.000,183,10992696,12845,0,1751427682,13012.085713469998,22.73548812000081,53389.55990352001
2025-07-02,03:41:24.000,183,10992778,12765,0,1751427683,13012.132867639993,22.749586379999528,53389.57387776
2025-07-02,03:41:25.000,183,10992826,13085,0,1751427684,13012.072240849993,22.77778290000424,53389.552916399996
2025-07-02,03:41:26.000,183,10992807,12685,0,1751427685,13012.085713469998,22.805979420001677,53389.55990352001
2025-07-02,03:41:27.000,183,10992765,13005,0,1751427686,13012.112658709993,22.827126809999754,53389.53195504001
2025-07-02,03:41:28.000,183,10992763,13125,0,1751427687,13012.078977159988,22.834175939999113,53389.52496792
2025-07-02,03:41:29.000,183,10992851,13125,0,1751427688,13012.146340259998,22.834175939999113,53389.52496792
2025-07-02,03:41:30.000,183,10992794,13125,0,1751427689,13012.099186089989,22.841225069998472,53389.49701944
2025-07-02,03:41:31.000,183,10992801,13005,0,1751427690,13012.139603949989,22.820077680000395,53389.490032320005
2025-07-02,03:41:32.000,183,10992808,13085,0,1751427691,13012.126131329998,22.841225069998472,53389.47605808
2025-07-02,03:41:33.000,183,10992741,12685,0,1751427692,13012.132867639993,22.84827419999783,53389.5179808
2025-07-02,03:41:34.000,183,10992827,12805,0,1751427693,13012.153076569994,22.820077680000395,53389.54592928
2025-07-02,03:41:35.000,183,10992768,12925,0,1751427694,13012.193494429994,22.883519850001903,53389.490032320005
2025-07-02,03:41:36.000,183,10992792,12885,0,1751427695,13012.254121219994,22.813028550001036,53389.552916399996
2025-07-02,03:41:37.000,183,10992780,12725,0,1751427696,13012.213703359994,22.883519850001903,53389.538942160005
2025-07-02,03:41:38.000,183,10992772,13005,0,1751427697,13012.26085752999,22.841225069998472,53389.54592928
2025-07-02,03:41:39.000,183,10992777,12885,0,1751427698,13012.247384909999,22.84827419999783,53389.57387776
2025-07-02,03:41:40.000,183,10992795,12685,0,1751427699,13012.30127538999,22.841225069998472,53389.55990352001
2025-07-02,03:41:41.000,183,10992787,12605,0,1751427700,13012.28106645999,22.84827419999783,53389.53195504001
2025-07-02,03:41:42.000,183,10992746,13005,0,1751427701,13012.30127538999,22.827126809999754,53389.538942160005
2025-07-02,03:41:43.000,183,10992774,13085,0,1751427702,13012.308011699999,22.834175939999113,53389.587852000004
2025-07-02,03:41:44.000,183,10992794,12925,0,1751427703,13012.34842956,22.827126809999754,53389.587852000004
2025-07-02,03:41:45.000,183,10992790,13045,0,1751427704,13012.34842956,22.855323330004467,53389.552916399996
2025-07-02,03:41:46.000,183,10992766,12845,0,1751427705,13012.355165869994,22.876470720002544,53389.538942160005
2025-07-02,03:41:47.000,183,10992810,13165,0,1751427706,13012.36190217999,22.883519850001903,53389.490032320005
2025-07-02,03:41:48.000,183,10992785,12965,0,1751427707,13012.36190217999,22.883519850001903,53389.52496792
2025-07-02,03:41:49.000,183,10992792,12885,0,1751427708,13012.40905635,22.890568980001262,53389.53195504001
2025-07-02,03:41:50.000,183,10992775,12765,0,1751427709,13012.44273789999,22.9187654999987,53389.57387776
2025-07-02,03:41:51.000,183,10992793,13125,0,1751427710,13012.46968314,22.95401115000277,53389.63676184
2025-07-02,03:41:52.000,183,10992771,12845,0,1751427711,13012.46968314,22.91171636999934,53389.59483912
2025-07-02,03:41:53.000,183,10992798,12885,0,1751427712,13012.44273789999,22.9187654999987,53389.587852000004
2025-07-02,03:41:54.000,183,10992766,13125,0,1751427713,13012.476419449995,22.9187654999987,53389.56689064
2025-07-02,03:41:55.000,183,10992785,12845,0,1751427714,13012.510101,22.91171636999934,53389.60182624001
2025-07-02,03:41:56.000,183,10992814,12885,0,1751427715,13012.54378254999,22.95401115000277,53389.60182624001
2025-07-02,03:41:57.000,183,10992774,12805,0,1751427716,13012.50336468999,22.932863760004693,53389.6227876
2025-07-02,03:41:58.000,183,10992761,12725,0,1751427717,13012.55051886,22.890568980001262,53389.65073608001
2025-07-02,03:41:59.000,183,10992803,12965,0,1751427718,13012.55051886,22.94696202000341,53389.63676184
2025-07-02,03:42:00.000,183,10992797,13045,0,1751427719,13012.57072779,22.9187654999987,53389.67169744
2025-07-02,03:42:01.000,183,10992778,13005,0,1751427720,13012.58420040999,22.89761811000062,53389.66471032
2025-07-02,03:42:02.000,183,10992785,12765,0,1751427721,13012.59093672,22.925814629998058,53389.63676184
2025-07-02,03:42:03.000,183,10992737,13005,0,1751427722,13012.62461826999,22.91171636999934,53389.67868456001
2025-07-02,03:42:04.000,183,10992759,12885,0,1751427723,13012.597673029995,22.89761811000062,53389.62977472001
2025-07-02,03:42:05.000,183,10992706,13005,0,1751427724,13012.67177244,22.883519850001903,53389.67868456001
2025-07-02,03:42:06.000,183,10992777,12885,0,1751427725,13012.725662919991,22.876470720002544,53389.63676184
2025-07-02,03:42:07.000,183,10992773,12845,0,1751427726,13012.725662919991,22.862372460003826,53389.657723200005
2025-07-02,03:42:08.000,183,10992777,13005,0,1751427727,13012.718926609996,22.855323330004467,53389.67169744
2025-07-02,03:42:09.000,183,10992774,13005,0,1751427728,13012.739135539996,22.841225069998472,53389.64374896
2025-07-02,03:42:10.000,183,10992778,12885,0,1751427729,13012.77281709,22.805979420001677,53389.68567168
2025-07-02,03:42:11.000,183,10992764,12925,0,1751427730,13012.806498639991,22.798930290002318,53389.71362016
2025-07-02,03:42:12.000,183,10992735,12645,0,1751427731,13012.793026020001,22.820077680000395,53389.68567168
2025-07-02,03:42:13.000,183,10992758,12965,0,1751427732,13012.819971259996,22.834175939999113,53389.67868456001
2025-07-02,03:42:14.000,183,10992787,12845,0,1751427733,13012.819971259996,22.813028550001036,53389.66471032
2025-07-02,03:42:15.000,183,10992731,13125,0,1751427734,13012.813234950001,22.813028550001036,53389.608813360006
2025-07-02,03:42:16.000,183,10992770,12845,0,1751427735,13012.819971259996,22.820077680000395,53389.657723200005
2025-07-02,03:42:17.000,183,10992750,12925,0,1751427736,13012.860389119996,22.855323330004467,53389.64374896
2025-07-02,03:42:18.000,183,10992713,13165,0,1751427737,13012.846916499991,22.862372460003826,53389.657723200005
2025-07-02,03:42:19.000,183,10992718,12965,0,1751427738,13012.867125429992,22.890568980001262,53389.63676184
2025-07-02,03:42:20.000,183,10992765,13005,0,1751427739,13012.873861740001,22.90466723999998,53389.6926588
2025-07-02,03:42:21.000,183,10992817,12925,0,1751427740,13012.907543289992,22.91171636999934,53389.69964592001
2025-07-02,03:42:22.000,183,10992750,12765,0,1751427741,13012.927752219992,22.939912890004052,53389.66471032
2025-07-02,03:42:23.000,183,10992781,13085,0,1751427742,13012.927752219992,22.925814629998058,53389.706633040005
2025-07-02,03:42:24.000,183,10992749,12845,0,1751427743,13012.921015909997,22.96106028000213,53389.69964592001
2025-07-02,03:42:25.000,183,10992749,12965,0,1751427744,13012.968170079992,22.975158540000848,53389.76253
2025-07-02,03:42:26.000,183,10992769,12885,0,1751427745,13012.974906390002,23.01745332000428,53389.78349136
2025-07-02,03:42:27.000,183,10992728,12765,0,1751427746,13012.995115320002,22.996305929998925,53389.68567168
2025-07-02,03:42:28.000,183,10992778,12765,0,1751427747,13013.035533180002,23.031551580002997,53389.74855576001
2025-07-02,03:42:29.000,183,10992774,12765,0,1751427748,13013.049005799992,23.038600710002356,53389.755542880004
2025-07-02,03:42:30.000,183,10992721,13085,0,1751427749,13013.062478419997,23.003355059998285,53389.73458152
2025-07-02,03:42:31.000,183,10992738,12765,0,1751427750,13013.102896279997,23.01745332000428,53389.720607279996
2025-07-02,03:42:32.000,183,10992716,13045,0,1751427751,13013.129841519993,22.996305929998925,53389.755542880004
2025-07-02,03:42:33.000,183,10992760,12885,0,1751427752,13013.183731999998,23.01745332000428,53389.755542880004
2025-07-02,03:42:34.000,183,10992727,12725,0,1751427753,13013.176995690003,22.982207670000207,53389.76253
2025-07-02,03:42:35.000,183,10992752,12765,0,1751427754,13013.156786760002,22.939912890004052,53389.78349136
2025-07-02,03:42:36.000,183,10992763,12925,0,1751427755,13013.197204620003,22.96106028000213,53389.76253
2025-07-02,03:42:37.000,183,10992772,12885,0,1751427756,13013.210677239993,22.9187654999987,53389.776504240006
2025-07-02,03:42:38.000,183,10992814,12365,0,1751427757,13013.163523069998,22.883519850001903,53389.78349136
2025-07-02,03:42:39.000,183,10992745,12765,0,1751427758,13013.176995690003,22.890568980001262,53389.76253
2025-07-02,03:42:40.000,183,10992744,12805,0,1751427759,13013.224149859998,22.89761811000062,53389.825414080005
2025-07-02,03:42:41.000,183,10992759,12925,0,1751427760,13013.203940929998,22.855323330004467,53389.81842696001
2025-07-02,03:42:42.000,183,10992722,12885,0,1751427761,13013.170259379993,22.89761811000062,53389.81842696001
2025-07-02,03:42:43.000,183,10992745,12885,0,1751427762,13013.163523069998,22.890568980001262,53389.84637544001
2025-07-02,03:42:44.000,183,10992755,12925,0,1751427763,13013.170259379993,22.869421590003185,53389.84637544001
2025-07-02,03:42:45.000,183,10992780,13045,0,1751427764,13013.123105209997,22.9187654999987,53389.825414080005
2025-07-02,03:42:46.000,183,10992786,13205,0,1751427765,13013.156786760002,22.932863760004693,53389.79047848
2025-07-02,03:42:47.000,183,10992789,13125,0,1751427766,13013.183731999998,22.932863760004693,53389.79047848
2025-07-02,03:42:48.000,183,10992789,13045,0,1751427767,13013.170259379993,22.925814629998058,53389.79047848
2025-07-02,03:42:49.000,183,10992781,12965,0,1751427768,13013.150050449993,22.94696202000341,53389.79047848
2025-07-02,03:42:50.000,183,10992785,13085,0,1751427769,13013.150050449993,23.010404189997644,53389.84637544001
2025-07-02,03:42:51.000,183,10992784,12965,0,1751427770,13013.143314139998,23.010404189997644,53389.825414080005
2025-07-02,03:42:52.000,183,10992829,12965,0,1751427771,13013.150050449993,22.996305929998925,53389.88131104
2025-07-02,03:42:53.000,183,10992762,12725,0,1751427772,13013.163523069998,23.038600710002356,53389.83938832
2025-07-02,03:42:54.000,183,10992787,12765,0,1751427773,13013.197204620003,23.024502450003638,53389.825414080005
2025-07-02,03:42:55.000,183,10992772,12925,0,1751427774,13013.190468309993,23.045649840001715,53389.90925952
2025-07-02,03:42:56.000,183,10992737,13005,0,1751427775,13013.237622479988,23.045649840001715,53389.9022724
2025-07-02,03:42:57.000,183,10992787,12965,0,1751427776,13013.298249269988,23.073846359999152,53389.93022088
2025-07-02,03:42:58.000,183,10992792,13165,0,1751427777,13013.298249269988,23.073846359999152,53389.91624664001
2025-07-02,03:42:59.000,183,10992801,13005,0,1751427778,13013.331930819993,23.08089548999851,53389.923233760004
2025-07-02,03:43:00.000,183,10992811,13165,0,1751427779,13013.372348679994,23.066797229999793,53389.944195120006
2025-07-02,03:43:01.000,183,10992754,13045,0,1751427780,13013.392557609994,23.094993750004505,53389.923233760004
2025-07-02,03:43:02.000,183,10992767,12845,0,1751427781,13013.419502849989,23.066797229999793,53389.9721436
2025-07-02,03:43:03.000,183,10992797,12685,0,1751427782,13013.439711779989,23.102042880003864,53389.93720800001
2025-07-02,03:43:04.000,183,10992780,13045,0,1751427783,13013.453184399994,23.08089548999851,53389.96515648001
2025-07-02,03:43:05.000,183,10992795,12845,0,1751427784,13013.419502849989,23.073846359999152,53389.923233760004
2025-07-02,03:43:06.000,183,10992778,13005,0,1751427785,13013.419502849989,23.08794461999787,53389.96515648001
2025-07-02,03:43:07.000,183,10992783,12925,0,1751427786,13013.419502849989,23.066797229999793,53389.944195120006
2025-07-02,03:43:08.000,183,10992856,12885,0,1751427787,13013.412766539994,23.045649840001715,53389.98611784001
2025-07-02,03:43:09.000,183,10992773,13085,0,1751427788,13013.432975469994,23.038600710002356,53390.03502768001
2025-07-02,03:43:10.000,183,10992786,13165,0,1751427789,13013.412766539994,23.052698970001074,53389.98611784001
2025-07-02,03:43:11.000,183,10992770,12885,0,1751427790,13013.406030229999,23.024502450003638,53389.96515648001
2025-07-02,03:43:12.000,183,10992806,13205,0,1751427791,13013.358876059989,22.996305929998925,53389.9721436
2025-07-02,03:43:13.000,183,10992809,13085,0,1751427792,13013.352139749994,22.989256799999566,53390.02105344
2025-07-02,03:43:14.000,183,10992768,12765,0,1751427793,13013.352139749994,22.996305929998925,53389.97913072
2025-07-02,03:43:15.000,183,10992814,13165,0,1751427794,13013.331930819993,22.996305929998925,53389.98611784001
2025-07-02,03:43:16.000,183,10992794,12805,0,1751427795,13013.311721889993,23.003355059998285,53390.02105344
2025-07-02,03:43:17.000,183,10992784,12885,0,1751427796,13013.278040339988,22.95401115000277,53390.00009208
2025-07-02,03:43:18.000,183,10992810,12765,0,1751427797,13013.271304029993,22.932863760004693,53390.090924640004
2025-07-02,03:43:19.000,183,10992826,12925,0,1751427798,13013.264567719998,22.96106028000213,53390.06297616001
2025-07-02,03:43:20.000,183,10992783,13005,0,1751427799,13013.230886169993,22.982207670000207,53390.08393752001
2025-07-02,03:43:21.000,183,10992840,12965,0,1751427800,13013.224149859998,22.95401115000277,53390.090924640004
2025-07-02,03:43:22.000,183,10992830,12885,0,1751427801,13013.210677239993,22.989256799999566,53390.10489888001
2025-07-02,03:43:23.000,183,10992808,12925,0,1751427802,13013.183731999998,22.96810941000149,53390.06297616001
2025-07-02,03:43:24.000,183,10992772,12725,0,1751427803,13013.197204620003,22.989256799999566,53390.06297616001
2025-07-02,03:43:25.000,183,10992778,12805,0,1751427804,13013.197204620003,22.975158540000848,53390.0769504
2025-07-02,03:43:26.000,183,10992810,12925,0,1751427805,13013.183731999998,22.975158540000848,53390.01406632001
2025-07-02,03:43:27.000,183,10992777,12965,0,1751427806,13013.190468309993,22.96810941000149,53390.0070792
2025-07-02,03:43:28.000,183,10992777,13325,0,1751427807,13013.197204620003,23.003355059998285,53390.04900192
2025-07-02,03:43:29.000,183,10992803,12965,0,1751427808,13013.170259379993,23.024502450003638,53390.04900192
2025-07-02,03:43:30.000,183,10992774,12765,0,1751427809,13013.176995690003,23.024502450003638,53390.0070792
2025-07-02,03:43:31.000,183,10992803,12845,0,1751427810,13013.150050449993,23.010404189997644,53390.0070792
2025-07-02,03:43:32.000,183,10992836,12925,0,1751427811,13013.190468309993,23.003355059998285,53390.00009208
2025-07-02,03:43:33.000,183,10992796,13125,0,1751427812,13013.143314139998,23.024502450003638,53390.0070792
2025-07-02,03:43:34.000,183,10992778,12805,0,1751427813,13013.170259379993,22.996305929998925,53390.00009208
2025-07-02,03:43:35.000,183,10992808,12965,0,1751427814,13013.123105209997,23.024502450003638,53390.042014800005
2025-07-02,03:43:36.000,183,10992831,12645,0,1751427815,13013.109632589993,22.975158540000848,53389.97913072
2025-07-02,03:43:37.000,183,10992838,12925,0,1751427816,13013.102896279997,22.96810941000149,53389.98611784001
2025-07-02,03:43:38.000,183,10992768,12965,0,1751427817,13013.022060559997,22.996305929998925,53389.96515648001
2025-07-02,03:43:39.000,183,10992798,12845,0,1751427818,13013.042269489997,22.932863760004693,53389.923233760004
2025-07-02,03:43:40.000,183,10992800,12805,0,1751427819,13013.001851629997,22.890568980001262,53389.9721436
2025-07-02,03:43:41.000,183,10992763,12765,0,1751427820,13012.968170079992,22.890568980001262,53389.98611784001
2025-07-02,03:43:42.000,183,10992821,12965,0,1751427821,13012.921015909997,22.834175939999113,53389.96515648001
2025-07-02,03:43:43.000,183,10992788,12965,0,1751427822,13012.873861740001,22.805979420001677,53389.96515648001
2025-07-02,03:43:44.000,183,10992772,12845,0,1751427823,13012.833443880001,22.79188116000296,53389.96515648001
2025-07-02,03:43:45.000,183,10992808,12645,0,1751427824,13012.806498639991,22.79188116000296,53389.993104960005
2025-07-02,03:43:46.000,183,10992812,12605,0,1751427825,13012.819971259996,22.77778290000424,53389.9721436
2025-07-02,03:43:47.000,183,10992852,12765,0,1751427826,13012.793026020001,22.77073377000488,53389.923233760004
2025-07-02,03:43:48.000,183,10992821,12925,0,1751427827,13012.833443880001,22.756635509998887,53389.944195120006
2025-07-02,03:43:49.000,183,10992791,12645,0,1751427828,13012.806498639991,22.73548812000081,53389.96515648001
2025-07-02,03:43:50.000,183,10992784,12765,0,1751427829,13012.779553399996,22.72138986000209,53389.923233760004
2025-07-02,03:43:51.000,183,10992819,12965,0,1751427830,13012.786289709991,22.72843899000145,53389.944195120006
2025-07-02,03:43:52.000,183,10992827,12965,0,1751427831,13012.759344469996,22.756635509998887,53389.91624664001
2025-07-02,03:43:53.000,183,10992751,12845,0,1751427832,13012.725662919991,22.73548812000081,53389.93720800001
2025-07-02,03:43:54.000,183,10992801,12885,0,1751427833,13012.718926609996,22.707291600003373,53389.91624664001
2025-07-02,03:43:55.000,183,10992805,12845,0,1751427834,13012.7121903,22.707291600003373,53389.86733680001
2025-07-02,03:43:56.000,183,10992795,13125,0,1751427835,13012.698717679996,22.756635509998887,53389.93022088
2025-07-02,03:43:57.000,183,10992804,13085,0,1751427836,13012.66503612999,22.700242470004014,53389.93022088
2025-07-02,03:43:58.000,183,10992830,12925,0,1751427837,13012.65156351,22.72138986000209,53389.89528528001
2025-07-02,03:43:59.000,183,10992790,12845,0,1751427838,13012.597673029995,22.72138986000209,53389.90925952
2025-07-02,03:44:00.000,183,10992787,12765,0,1751427839,13012.577464099995,22.714340730002732,53389.84637544001
2025-07-02,03:44:01.000,183,10992802,12925,0,1751427840,13012.597673029995,22.700242470004014,53389.86034968
2025-07-02,03:44:02.000,183,10992833,13005,0,1751427841,13012.55051886,22.693193340004655,53389.91624664001
2025-07-02,03:44:03.000,183,10992787,12925,0,1751427842,13012.496628379995,22.714340730002732,53389.9022724
2025-07-02,03:44:04.000,183,10992831,12925,0,1751427843,13012.48989207,22.67909507999866,53389.85336256
2025-07-02,03:44:05.000,183,10992791,12965,0,1751427844,13012.415792659995,22.68614420999802,53389.83938832
2025-07-02,03:44:06.000,183,10992795,13005,0,1751427845,13012.42252896999,22.67909507999866,53389.83938832
2025-07-02,03:44:07.000,183,10992811,13005,0,1751427846,13012.34169324999,22.643849430001865,53389.776504240006
2025-07-02,03:44:08.000,183,10992836,12725,0,1751427847,13012.287802769999,22.608603779997793,53389.81143984
2025-07-02,03:44:09.000,183,10992794,12845,0,1751427848,13012.314748009994,22.615652910004428,53389.776504240006
2025-07-02,03:44:10.000,183,10992771,12925,0,1751427849,13012.247384909999,22.622702040003787,53389.76951712001
2025-07-02,03:44:11.000,183,10992780,12965,0,1751427850,13012.220439669989,22.629751170003146,53389.80445272
2025-07-02,03:44:12.000,183,10992802,12765,0,1751427851,13012.200230739989,22.636800300002506,53389.81143984
2025-07-02,03:44:13.000,183,10992805,12605,0,1751427852,13012.220439669989,22.643849430001865,53389.76253
2025-07-02,03:44:14.000,183,10992825,13165,0,1751427853,13012.227175979999,22.650898560001224,53389.74855576001
2025-07-02,03:44:15.000,183,10992788,13085,0,1751427854,13012.220439669989,22.636800300002506,53389.74156864
2025-07-02,03:44:16.000,183,10992817,13045,0,1751427855,13012.220439669989,22.650898560001224,53389.74156864
2025-07-02,03:44:17.000,183,10992784,12765,0,1751427856,13012.166549189998,22.608603779997793,53389.6926588
2025-07-02,03:44:18.000,183,10992792,12685,0,1751427857,13012.206967049999,22.622702040003787,53389.755542880004
2025-07-02,03:44:19.000,183,10992831,12765,0,1751427858,13012.173285499994,22.608603779997793,53389.720607279996
2025-07-02,03:44:20.000,183,10992816,13005,0,1751427859,13012.247384909999,22.615652910004428,53389.74156864
2025-07-02,03:44:21.000,183,10992765,12925,0,1751427860,13012.213703359994,22.580407260000356,53389.76253
2025-07-02,03:44:22.000,183,10992868,12845,0,1751427861,13012.254121219994,22.580407260000356,53389.72759440001
2025-07-02,03:44:23.000,183,10992874,12925,0,1751427862,13012.213703359994,22.55221074000292,53389.73458152
2025-07-02,03:44:24.000,183,10992816,12805,0,1751427863,13012.220439669989,22.51696508999885,53389.66471032
2025-07-02,03:44:25.000,183,10992817,12845,0,1751427864,13012.254121219994,22.524014219998207,53389.72759440001
2025-07-02,03:44:26.000,183,10992780,12925,0,1751427865,13012.227175979999,22.54516161000356,53389.6926588
2025-07-02,03:44:27.000,183,10992807,12805,0,1751427866,13012.220439669989,22.5381124800042,53389.67868456001
2025-07-02,03:44:28.000,183,10992804,12685,0,1751427867,13012.186758119999,22.524014219998207,53389.657723200005
2025-07-02,03:44:29.000,183,10992772,13045,0,1751427868,13012.200230739989,22.5381124800042,53389.62977472001
2025-07-02,03:44:30.000,183,10992783,12925,0,1751427869,13012.193494429994,22.5381124800042,53389.67868456001
2025-07-02,03:44:31.000,183,10992802,13045,0,1751427870,13012.132867639993,22.601554649998434,53389.66471032
2025-07-02,03:44:32.000,183,10992811,12805,0,1751427871,13012.119395019989,22.573358130000997,53389.62977472001
2025-07-02,03:44:33.000,183,10992772,13045,0,1751427872,13012.119395019989,22.55221074000292,53389.657723200005
2025-07-02,03:44:34.000,183,10992801,12965,0,1751427873,13012.058768229988,22.54516161000356,53389.62977472001
2025-07-02,03:44:35.000,183,10992783,12885,0,1751427874,13012.025086679998,22.566309000001638,53389.64374896
2025-07-02,03:44:36.000,183,10992823,13125,0,1751427875,13012.031822989993,22.5381124800042,53389.58086488001
2025-07-02,03:44:37.000,183,10992758,13005,0,1751427876,13012.025086679998,22.55925987000228,53389.60182624001
2025-07-02,03:44:38.000,183,10992772,12925,0,1751427877,13012.018350369988,22.573358130000997,53389.58086488001
2025-07-02,03:44:39.000,183,10992761,12925,0,1751427878,13012.045295609998,22.55221074000292,53389.59483912
2025-07-02,03:44:40.000,183,10992785,13005,0,1751427879,13011.998141440003,22.55221074000292,53389.60182624001
2025-07-02,03:44:41.000,183,10992806,12885,0,1751427880,13012.038559299988,22.531063350004843,53389.55990352001
2025-07-02,03:44:42.000,183,10992797,12805,0,1751427881,13012.065504539998,22.54516161000356,53389.57387776
2025-07-02,03:44:43.000,183,10992834,12845,0,1751427882,13012.025086679998,22.5381124800042,53389.60182624001
2025-07-02,03:44:44.000,183,10992740,13045,0,1751427883,13012.011614059993,22.524014219998207,53389.54592928
2025-07-02,03:44:45.000,183,10992781,13045,0,1751427884,13012.011614059993,22.55925987000228,53389.58086488001
2025-07-02,03:44:46.000,183,10992769,12805,0,1751427885,13011.984668819998,22.531063350004843,53389.54592928
2025-07-02,03:44:47.000,183,10992792,13005,0,1751427886,13012.018350369988,22.50991595999949,53389.49701944
2025-07-02,03:44:48.000,183,10992780,12845,0,1751427887,13012.025086679998,22.50991595999949,53389.50400656
2025-07-02,03:44:49.000,183,10992759,13045,0,1751427888,13012.045295609998,22.5381124800042,53389.45509672
2025-07-02,03:44:50.000,183,10992721,12925,0,1751427889,13012.058768229988,22.5381124800042,53389.56689064
2025-07-02,03:44:51.000,183,10992796,12885,0,1751427890,13012.052031919993,22.54516161000356,53389.5179808
2025-07-02,03:44:52.000,183,10992841,13045,0,1751427891,13012.045295609998,22.531063350004843,53389.490032320005
2025-07-02,03:44:53.000,183,10992778,12965,0,1751427892,13012.058768229988,22.51696508999885,53389.51099368001
2025-07-02,03:44:54.000,183,10992774,13045,0,1751427893,13012.072240849993,22.5381124800042,53389.46208384001
2025-07-02,03:44:55.000,183,10992772,12845,0,1751427894,13012.085713469998,22.573358130000997,53389.51099368001
2025-07-02,03:44:56.000,183,10992747,12765,0,1751427895,13012.085713469998,22.580407260000356,53389.52496792
2025-07-02,03:44:57.000,183,10992796,13085,0,1751427896,13012.085713469998,22.5381124800042,53389.45509672
2025-07-02,03:44:58.000,183,10992795,12685,0,1751427897,13012.112658709993,22.587456389999716,53389.43413536001
2025-07-02,03:44:59.000,183,10992766,13125,0,1751427898,13012.085713469998,22.587456389999716,53389.45509672
2025-07-02,03:45:00.000,183,10992785,12965,0,1751427899,13012.119395019989,22.566309000001638,53389.45509672
2025-07-02,03:45:01.000,183,10992786,12805,0,1751427900,13012.105922399998,22.608603779997793,53389.47605808
2025-07-02,03:45:02.000,183,10992789,12925,0,1751427901,13012.139603949989,22.587456389999716,53389.49701944
2025-07-02,03:45:03.000,183,10992806,12965,0,1751427902,13012.126131329998,22.594505519999075,53389.490032320005
2025-07-02,03:45:04.000,183,10992779,12765,0,1751427903,13012.139603949989,22.601554649998434,53389.46907096
2025-07-02,03:45:05.000,183,10992828,13005,0,1751427904,13012.139603949989,22.636800300002506,53389.50400656
2025-07-02,03:45:06.000,183,10992831,12885,0,1751427905,13012.153076569994,22.622702040003787,53389.4481096
2025-07-02,03:45:07.000,183,10992777,12885,0,1751427906,13012.139603949989,22.608603779997793,53389.46208384001
2025-07-02,03:45:08.000,183,10992780,12925,0,1751427907,13012.146340259998,22.601554649998434,53389.4481096
2025-07-02,03:45:09.000,183,10992750,12885,0,1751427908,13012.132867639993,22.601554649998434,53389.39919976
2025-07-02,03:45:10.000,183,10992776,13165,0,1751427909,13012.153076569994,22.580407260000356,53389.45509672
2025-07-02,03:45:11.000,183,10992769,12885,0,1751427910,13012.200230739989,22.643849430001865,53389.43413536001
2025-07-02,03:45:12.000,183,10992754,12805,0,1751427911,13012.220439669989,22.601554649998434,53389.45509672
2025-07-02,03:45:13.000,183,10992826,13125,0,1751427912,13012.200230739989,22.573358130000997,53389.46907096
2025-07-02,03:45:14.000,183,10992771,12645,0,1751427913,13012.166549189998,22.615652910004428,53389.49701944
2025-07-02,03:45:15.000,183,10992818,12925,0,1751427914,13012.146340259998,22.601554649998434,53389.46208384001
2025-07-02,03:45:16.000,183,10992787,12725,0,1751427915,13012.200230739989,22.573358130000997,53389.51099368001
2025-07-02,03:45:17.000,183,10992803,13005,0,1751427916,13012.180021809989,22.55925987000228,53389.45509672
2025-07-02,03:45:18.000,183,10992831,12965,0,1751427917,13012.220439669989,22.566309000001638,53389.46907096
2025-07-02,03:45:19.000,183,10992779,13365,0,1751427918,13012.186758119999,22.55925987000228,53389.4481096
2025-07-02,03:45:20.000,183,10992792,12805,0,1751427919,13012.200230739989,22.55221074000292,53389.50400656
2025-07-02,03:45:21.000,183,10992749,13165,0,1751427920,13012.180021809989,22.54516161000356,53389.538942160005
2025-07-02,03:45:22.000,183,10992838,12605,0,1751427921,13012.180021809989,22.55221074000292,53389.47605808
2025-07-02,03:45:23.000,183,10992829,12845,0,1751427922,13012.139603949989,22.531063350004843,53389.47605808
2025-07-02,03:45:24.000,183,10992801,12845,0,1751427923,13012.173285499994,22.54516161000356,53389.50400656
2025-07-02,03:45:25.000,183,10992811,12925,0,1751427924,13012.159812879989,22.524014219998207,53389.50400656
2025-07-02,03:45:26.000,183,10992788,12605,0,1751427925,13012.166549189998,22.524014219998207,53389.50400656
2025-07-02,03:45:27.000,183,10992822,13005,0,1751427926,13012.200230739989,22.55221074000292,53389.50400656
2025-07-02,03:45:28.000,183,10992764,12885,0,1751427927,13012.153076569994,22.566309000001638,53389.52496792
2025-07-02,03:45:29.000,183,10992800,12965,0,1751427928,13012.139603949989,22.54516161000356,53389.53195504001
2025-07-02,03:45:30.000,183,10992791,12725,0,1751427929,13012.146340259998,22.55925987000228,53389.50400656
2025-07-02,03:45:31.000,183,10992799,12845,0,1751427930,13012.139603949989,22.524014219998207,53389.490032320005
2025-07-02,03:45:32.000,183,10992744,12965,0,1751427931,13012.153076569994,22.55925987000228,53389.490032320005
2025-07-02,03:45:33.000,183,10992778,13085,0,1751427932,13012.153076569994,22.55221074000292,53389.46907096
2025-07-02,03:45:34.000,183,10992754,12765,0,1751427933,13012.112658709993,22.55221074000292,53389.46208384001
2025-07-02,03:45:35.000,183,10992772,13005,0,1751427934,13012.126131329998,22.573358130000997,53389.49701944
2025-07-02,03:45:36.000,183,10992763,12765,0,1751427935,13012.126131329998,22.573358130000997,53389.46907096
2025-07-02,03:45:37.000,183,10992767,13005,0,1751427936,13012.105922399998,22.54516161000356,53389.490032320005
2025-07-02,03:45:38.000,183,10992775,13045,0,1751427937,13012.112658709993,22.573358130000997,53389.441122480006
2025-07-02,03:45:39.000,183,10992767,12965,0,1751427938,13012.132867639993,22.573358130000997,53389.47605808
2025-07-02,03:45:40.000,183,10992797,12805,0,1751427939,13012.078977159988,22.573358130000997,53389.441122480006
2025-07-02,03:45:41.000,183,10992821,12925,0,1751427940,13012.105922399998,22.55925987000228,53389.46907096
2025-07-02,03:45:42.000,183,10992796,12805,0,1751427941,13012.052031919993,22.580407260000356,53389.4481096
2025-07-02,03:45:43.000,183,10992758,13125,0,1751427942,13012.052031919993,22.5381124800042,53389.43413536001
2025-07-02,03:45:44.000,183,10992766,13045,0,1751427943,13012.052031919993,22.55221074000292,53389.441122480006
2025-07-02,03:45:45.000,183,10992771,12925,0,1751427944,13012.065504539998,22.524014219998207,53389.43413536001
2025-07-02,03:45:46.000,183,10992766,12765,0,1751427945,13012.065504539998,22.55221074000292,53389.46907096
2025-07-02,03:45:47.000,183,10992791,13005,0,1751427946,13012.018350369988,22.55221074000292,53389.420161120004
2025-07-02,03:45:48.000,183,10992786,12885,0,1751427947,13011.998141440003,22.51696508999885,53389.41317400001
2025-07-02,03:45:49.000,183,10992776,12805,0,1751427948,13011.991405129993,22.481719440002053,53389.41317400001
2025-07-02,03:45:50.000,183,10992786,12685,0,1751427949,13011.964459889998,22.467621180003334,53389.45509672
2025-07-02,03:45:51.000,183,10992775,13125,0,1751427950,13011.957723580002,22.467621180003334,53389.40618688
2025-07-02,03:45:52.000,183,10992731,12765,0,1751427951,13011.944250959998,22.460572050003975,53389.441122480006
2025-07-02,03:45:53.000,183,10992775,12685,0,1751427952,13011.944250959998,22.467621180003334,53389.43413536001
2025-07-02,03:45:54.000,183,10992773,12765,0,1751427953,13011.897096790002,22.467621180003334,53389.41317400001
2025-07-02,03:45:55.000,183,10992721,13005,0,1751427954,13011.870151549992,22.460572050003975,53389.420161120004
2025-07-02,03:45:56.000,183,10992756,13285,0,1751427955,13011.897096790002,22.460572050003975,53389.46208384001
2025-07-02,03:45:57.000,183,10992787,13085,0,1751427956,13011.876887860002,22.453522920004616,53389.42714824
2025-07-02,03:45:58.000,183,10992736,12845,0,1751427957,13011.870151549992,22.453522920004616,53389.46907096
2025-07-02,03:45:59.000,183,10992775,12925,0,1751427958,13011.890360479993,22.474670310002693,53389.46907096
2025-07-02,03:46:00.000,183,10992793,12805,0,1751427959,13011.849942619992,22.460572050003975,53389.40618688
2025-07-02,03:46:01.000,183,10992768,13285,0,1751427960,13011.849942619992,22.467621180003334,53389.4481096
2025-07-02,03:46:02.000,183,10992739,12965,0,1751427961,13011.836470000002,22.467621180003334,53389.420161120004
2025-07-02,03:46:03.000,183,10992785,13045,0,1751427962,13011.843206309997,22.432375529999263,53389.441122480006
2025-07-02,03:46:04.000,183,10992765,12605,0,1751427963,13011.836470000002,22.439424659998622,53389.42714824
2025-07-02,03:46:05.000,183,10992768,12765,0,1751427964,13011.856678930002,22.432375529999263,53389.4481096
2025-07-02,03:46:06.000,183,10992765,12765,0,1751427965,13011.843206309997,22.460572050003975,53389.39919976
2025-07-02,03:46:07.000,183,10992807,12805,0,1751427966,13011.843206309997,22.44647378999798,53389.46208384001
2025-07-02,03:46:08.000,183,10992753,12965,0,1751427967,13011.836470000002,22.432375529999263,53389.420161120004
2025-07-02,03:46:09.000,183,10992755,12925,0,1751427968,13011.863415239997,22.467621180003334,53389.43413536001
2025-07-02,03:46:10.000,183,10992754,12925,0,1751427969,13011.876887860002,22.460572050003975,53389.41317400001
2025-07-02,03:46:11.000,183,10992729,12805,0,1751427970,13011.863415239997,22.460572050003975,53389.40618688
2025-07-02,03:46:12.000,183,10992762,12885,0,1751427971,13011.856678930002,22.453522920004616,53389.40618688
2025-07-02,03:46:13.000,183,10992719,12885,0,1751427972,13011.863415239997,22.44647378999798,53389.39221264001
2025-07-02,03:46:14.000,183,10992746,12845,0,1751427973,13011.890360479993,22.481719440002053,53389.39221264001
2025-07-02,03:46:15.000,183,10992747,13125,0,1751427974,13011.870151549992,22.44647378999798,53389.39919976
2025-07-02,03:46:16.000,183,10992727,13085,0,1751427975,13011.822997379997,22.474670310002693,53389.39221264001
2025-07-02,03:46:17.000,183,10992791,13245,0,1751427976,13011.876887860002,22.474670310002693,53389.39221264001
2025-07-02,03:46:18.000,183,10992805,12765,0,1751427977,13011.897096790002,22.49581770000077,53389.3782384
2025-07-02,03:46:19.000,183,10992771,12925,0,1751427978,13011.897096790002,22.49581770000077,53389.3782384
2025-07-02,03:46:20.000,183,10992750,13285,0,1751427979,13011.917305720002,22.531063350004843,53389.40618688
2025-07-02,03:46:21.000,183,10992764,13045,0,1751427980,13011.910569409993,22.51696508999885,53389.43413536001
2025-07-02,03:46:22.000,183,10992747,12765,0,1751427981,13011.944250959998,22.531063350004843,53389.43413536001
2025-07-02,03:46:23.000,183,10992742,12925,0,1751427982,13011.944250959998,22.531063350004843,53389.43413536001
2025-07-02,03:46:24.000,183,10992747,13005,0,1751427983,13011.950987269993,22.48876857000141,53389.39221264001
2025-07-02,03:46:25.000,183,10992710,13245,0,1751427984,13011.950987269993,22.49581770000077,53389.420161120004
2025-07-02,03:46:26.000,183,10992755,12605,0,1751427985,13011.950987269993,22.50286683000013,53389.40618688
2025-07-02,03:46:27.000,183,10992741,13125,0,1751427986,13011.944250959998,22.50991595999949,53389.39919976
2025-07-02,03:46:28.000,183,10992747,12925,0,1751427987,13011.950987269993,22.49581770000077,53389.41317400001
2025-07-02,03:46:29.000,183,10992730,12765,0,1751427988,13011.957723580002,22.481719440002053,53389.43413536001
2025-07-02,03:46:30.000,183,10992778,12605,0,1751427989,13011.950987269993,22.481719440002053,53389.47605808
2025-07-02,03:46:31.000,183,10992704,13285,0,1751427990,13011.971196199993,22.467621180003334,53389.41317400001
2025-07-02,03:46:32.000,183,10992789,12965,0,1751427991,13011.957723580002,22.44647378999798,53389.36426416001
2025-07-02,03:46:33.000,183,10992738,12925,0,1751427992,13011.971196199993,22.50991595999949,53389.441122480006
2025-07-02,03:46:34.000,183,10992726,13165,0,1751427993,13011.991405129993,22.481719440002053,53389.42714824
2025-07-02,03:46:35.000,183,10992764,12925,0,1751427994,13011.977932510003,22.524014219998207,53389.43413536001
2025-07-02,03:46:36.000,183,10992748,12645,0,1751427995,13012.025086679998,22.531063350004843,53389.420161120004
2025-07-02,03:46:37.000,183,10992800,12765,0,1751427996,13012.018350369988,22.49581770000077,53389.46208384001
2025-07-02,03:46:38.000,183,10992728,13045,0,1751427997,13012.018350369988,22.481719440002053,53389.47605808
2025-07-02,03:46:39.000,183,10992772,12805,0,1751427998,13012.052031919993,22.49581770000077,53389.39919976
2025-07-02,03:46:40.000,183,10992752,13165,0,1751427999,13012.065504539998,22.531063350004843,53389.420161120004
2025-07-02,03:46:41.000,183,10992788,13005,0,1751428000,13012.092449779993,22.524014219998207,53389.41317400001
2025-07-02,03:46:42.000,183,10992748,12885,0,1751428001,13012.092449779993,22.48876857000141,53389.39221264001
2025-07-02,03:46:43.000,183,10992720,12885,0,1751428002,13012.132867639993,22.50286683000013,53389.441122480006
2025-07-02,03:46:44.000,183,10992734,12845,0,1751428003,13012.139603949989,22.524014219998207,53389.43413536001
2025-07-02,03:46:45.000,183,10992746,13005,0,1751428004,13012.099186089989,22.51696508999885,53389.385225519996
2025-07-02,03:46:46.000,183,10992799,12765,0,1751428005,13012.153076569994,22.50286683000013,53389.420161120004
2025-07-02,03:46:47.000,183,10992762,12965,0,1751428006,13012.146340259998,22.50991595999949,53389.43413536001
2025-07-02,03:46:48.000,183,10992771,12885,0,1751428007,13012.186758119999,22.50286683000013,53389.45509672
2025-07-02,03:46:49.000,183,10992768,12805,0,1751428008,13012.200230739989,22.474670310002693,53389.4481096
2025-07-02,03:46:50.000,183,10992808,12925,0,1751428009,13012.213703359994,22.48876857000141,53389.46208384001
2025-07-02,03:46:51.000,183,10992729,13085,0,1751428010,13012.233912289994,22.50991595999949,53389.49701944
2025-07-02,03:46:52.000,183,10992772,13045,0,1751428011,13012.274330149994,22.524014219998207,53389.5179808
2025-07-02,03:46:53.000,183,10992759,12765,0,1751428012,13012.26085752999,22.50991595999949,53389.50400656
2025-07-02,03:46:54.000,183,10992778,13045,0,1751428013,13012.240648599989,22.50286683000013,53389.48304520001
2025-07-02,03:46:55.000,183,10992752,13005,0,1751428014,13012.30127538999,22.49581770000077,53389.5179808
2025-07-02,03:46:56.000,183,10992781,13005,0,1751428015,13012.294539079994,22.51696508999885,53389.55990352001
2025-07-02,03:46:57.000,183,10992779,12925,0,1751428016,13012.267593839999,22.50286683000013,53389.490032320005
2025-07-02,03:46:58.000,183,10992791,12925,0,1751428017,13012.30127538999,22.50286683000013,53389.52496792
2025-07-02,03:46:59.000,183,10992772,12685,0,1751428018,13012.287802769999,22.50286683000013,53389.57387776
2025-07-02,03:47:00.000,183,10992749,12965,0,1751428019,13012.314748009994,22.474670310002693,53389.62977472001
2025-07-02,03:47:01.000,183,10992780,13005,0,1751428020,13012.32148431999,22.50991595999949,53389.608813360006
2025-07-02,03:47:02.000,183,10992817,12925,0,1751428021,13012.314748009994,22.51696508999885,53389.56689064
2025-07-02,03:47:03.000,183,10992763,12845,0,1751428022,13012.355165869994,22.50286683000013,53389.60182624001
2025-07-02,03:47:04.000,183,10992785,12965,0,1751428023,13012.36190217999,22.51696508999885,53389.59483912
2025-07-02,03:47:05.000,183,10992782,13005,0,1751428024,13012.355165869994,22.50991595999949,53389.6227876
2025-07-02,03:47:06.000,183,10992757,13165,0,1751428025,13012.38884742,22.566309000001638,53389.60182624001
2025-07-02,03:47:07.000,183,10992774,13285,0,1751428026,13012.38884742,22.573358130000997,53389.53195504001
2025-07-02,03:47:08.000,183,10992766,13005,0,1751428027,13012.44273789999,22.531063350004843,53389.58086488001
2025-07-02,03:47:09.000,183,10992839,12845,0,1751428028,13012.44273789999,22.5381124800042,53389.57387776
2025-07-02,03:47:10.000,183,10992772,13085,0,1751428029,13012.44947421,22.51696508999885,53389.55990352001
2025-07-02,03:47:11.000,183,10992806,12765,0,1751428030,13012.46968314,22.50991595999949,53389.587852000004
2025-07-02,03:47:12.000,183,10992775,12925,0,1751428031,13012.46294682999,22.48876857000141,53389.538942160005
2025-07-02,03:47:13.000,183,10992713,12925,0,1751428032,13012.46968314,22.460572050003975,53389.552916399996
2025-07-02,03:47:14.000,183,10992800,12765,0,1751428033,13012.510101,22.49581770000077,53389.538942160005
2025-07-02,03:47:15.000,183,10992795,12805,0,1751428034,13012.537046239995,22.48876857000141,53389.59483912
2025-07-02,03:47:16.000,183,10992791,12885,0,1751428035,13012.53030993,22.474670310002693,53389.58086488001
2025-07-02,03:47:17.000,183,10992795,12885,0,1751428036,13012.54378254999,22.49581770000077,53389.587852000004
2025-07-02,03:47:18.000,183,10992762,12925,0,1751428037,13012.57072779,22.404179010001826,53389.61580048
2025-07-02,03:47:19.000,183,10992727,12725,0,1751428038,13012.557255169995,22.390080750003108,53389.59483912
2025-07-02,03:47:20.000,183,10992785,12685,0,1751428039,13012.61114565,22.418277270000544,53389.608813360006
2025-07-02,03:47:21.000,183,10992765,12765,0,1751428040,13012.59093672,22.432375529999263,53389.56689064
2025-07-02,03:47:22.000,183,10992774,12885,0,1751428041,13012.55051886,22.425326399999904,53389.59483912
2025-07-02,03:47:23.000,183,10992769,12805,0,1751428042,13012.557255169995,22.418277270000544,53389.59483912
2025-07-02,03:47:24.000,183,10992767,12605,0,1751428043,13012.54378254999,22.418277270000544,53389.55990352001
2025-07-02,03:47:25.000,183,10992792,12925,0,1751428044,13012.557255169995,22.425326399999904,53389.58086488001
2025-07-02,03:47:26.000,183,10992776,12965,0,1751428045,13012.55051886,22.44647378999798,53389.56689064
2025-07-02,03:47:27.000,183,10992784,12885,0,1751428046,13012.53030993,22.439424659998622,53389.55990352001
2025-07-02,03:47:28.000,183,10992791,12885,0,1751428047,13012.50336468999,22.411228140001185,53389.58086488001
2025-07-02,03:47:29.000,183,10992792,12765,0,1751428048,13012.44947421,22.467621180003334,53389.58086488001
2025-07-02,03:47:30.000,183,10992801,12925,0,1751428049,13012.476419449995,22.474670310002693,53389.56689064
2025-07-02,03:47:31.000,183,10992799,12925,0,1751428050,13012.44947421,22.467621180003334,53389.54592928
2025-07-02,03:47:32.000,183,10992792,12965,0,1751428051,13012.44273789999,22.453522920004616,53389.538942160005
2025-07-02,03:47:33.000,183,10992727,12805,0,1751428052,13012.516837309995,22.44647378999798,53389.55990352001
2025-07-02,03:47:34.000,183,10992778,12885,0,1751428053,13012.496628379995,22.49581770000077,53389.552916399996
2025-07-02,03:47:35.000,183,10992811,12725,0,1751428054,13012.50336468999,22.49581770000077,53389.608813360006
2025-07-02,03:47:36.000,183,10992777,12845,0,1751428055,13012.53030993,22.50991595999949,53389.5179808
2025-07-02,03:47:37.000,183,10992752,12885,0,1751428056,13012.54378254999,22.50286683000013,53389.54592928
2025-07-02,03:47:38.000,183,10992752,12885,0,1751428057,13012.658299819996,22.474670310002693,53389.56689064
2025-07-02,03:47:39.000,183,10992811,12965,0,1751428058,13012.59093672,22.481719440002053,53389.55990352001
2025-07-02,03:47:40.000,183,10992807,12925,0,1751428059,13012.56399147999,22.460572050003975,53389.55990352001
2025-07-02,03:47:41.000,183,10992823,12845,0,1751428060,13012.59093672,22.460572050003975,53389.59483912
2025-07-02,03:47:42.000,183,10992770,12965,0,1751428061,13012.61114565,22.439424659998622,53389.58086488001
2025-07-02,03:47:43.000,183,10992780,12965,0,1751428062,13012.61114565,22.439424659998622,53389.60182624001
2025-07-02,03:47:44.000,183,10992816,12845,0,1751428063,13012.57072779,22.411228140001185,53389.52496792
2025-07-02,03:47:45.000,183,10992794,12605,0,1751428064,13012.59093672,22.37598249000439,53389.53195504001
2025-07-02,03:47:46.000,183,10992815,12765,0,1751428065,13012.52357361999,22.361884229998395,53389.54592928
2025-07-02,03:47:47.000,183,10992768,13005,0,1751428066,13012.54378254999,22.3266385800016,53389.55990352001
2025-07-02,03:47:48.000,183,10992758,13005,0,1751428067,13012.44947421,22.291392930004804,53389.538942160005
2025-07-02,03:47:49.000,183,10992753,13085,0,1751428068,13012.436001589995,22.305491190003522,53389.55990352001
2025-07-02,03:47:50.000,183,10992768,12965,0,1751428069,13012.40905635,22.31254032000288,53389.552916399996
2025-07-02,03:47:51.000,183,10992773,12725,0,1751428070,13012.375374799994,22.31958945000224,53389.57387776
2025-07-02,03:47:52.000,183,10992752,12765,0,1751428071,13012.38884742,22.33368771000096,53389.587852000004
2025-07-02,03:47:53.000,183,10992787,12845,0,1751428072,13012.38211110999,22.305491190003522,53389.54592928
2025-07-02,03:47:54.000,183,10992798,12805,0,1751428073,13012.314748009994,22.33368771000096,53389.51099368001
2025-07-02,03:47:55.000,183,10992731,12965,0,1751428074,13012.274330149994,22.31958945000224,53389.490032320005
2025-07-02,03:47:56.000,183,10992790,12765,0,1751428075,13012.28106645999,22.347785969999677,53389.51099368001
2025-07-02,03:47:57.000,183,10992760,12765,0,1751428076,13012.274330149994,22.347785969999677,53389.490032320005
2025-07-02,03:47:58.000,183,10992754,12805,0,1751428077,13012.30127538999,22.33368771000096,53389.4481096
2025-07-02,03:47:59.000,183,10992813,12885,0,1751428078,13012.32148431999,22.347785969999677,53389.46208384001
2025-07-02,03:48:00.000,183,10992779,12965,0,1751428079,13012.334956939994,22.340736840000318,53389.48304520001
2025-07-02,03:48:01.000,183,10992778,12765,0,1751428080,13012.32822063,22.347785969999677,53389.39919976
2025-07-02,03:48:02.000,183,10992786,12605,0,1751428081,13012.355165869994,22.38303162000375,53389.40618688
2025-07-02,03:48:03.000,183,10992718,12845,0,1751428082,13012.36190217999,22.340736840000318,53389.40618688
2025-07-02,03:48:04.000,183,10992791,12885,0,1751428083,13012.28106645999,22.390080750003108,53389.420161120004
2025-07-02,03:48:05.000,183,10992758,12765,0,1751428084,13012.294539079994,22.354835099999036,53389.36426416001
2025-07-02,03:48:06.000,183,10992761,12765,0,1751428085,13012.30127538999,22.354835099999036,53389.420161120004
2025-07-02,03:48:07.000,183,10992778,12925,0,1751428086,13012.314748009994,22.33368771000096,53389.32932856
2025-07-02,03:48:08.000,183,10992779,12885,0,1751428087,13012.28106645999,22.3266385800016,53389.39221264001
2025-07-02,03:48:09.000,183,10992746,12765,0,1751428088,13012.233912289994,22.291392930004804,53389.36426416001
2025-07-02,03:48:10.000,183,10992786,13125,0,1751428089,13012.180021809989,22.298442060004163,53389.35727704
2025-07-02,03:48:11.000,183,10992842,13045,0,1751428090,13012.139603949989,22.3266385800016,53389.33631568
2025-07-02,03:48:12.000,183,10992780,13005,0,1751428091,13012.078977159988,22.31254032000288,53389.371251280005
2025-07-02,03:48:13.000,183,10992743,13005,0,1751428092,13012.099186089989,22.31958945000224,53389.3782384
2025-07-02,03:48:14.000,183,10992775,13085,0,1751428093,13012.078977159988,22.298442060004163,53389.33631568
2025-07-02,03:48:15.000,183,10992761,12845,0,1751428094,13012.011614059993,22.305491190003522,53389.33631568
2025-07-02,03:48:16.000,183,10992775,13085,0,1751428095,13012.025086679998,22.298442060004163,53389.34330280001
2025-07-02,03:48:17.000,183,10992797,13005,0,1751428096,13012.031822989993,22.291392930004804,53389.3083672
2025-07-02,03:48:18.000,183,10992780,13125,0,1751428097,13012.025086679998,22.33368771000096,53389.32932856
2025-07-02,03:48:19.000,183,10992812,12925,0,1751428098,13012.018350369988,22.361884229998395,53389.35028992
2025-07-02,03:48:20.000,183,10992782,12845,0,1751428099,13012.072240849993,22.397129880002467,53389.32932856
2025-07-02,03:48:21.000,183,10992757,12885,0,1751428100,13012.099186089989,22.37598249000439,53389.322341440005
2025-07-02,03:48:22.000,183,10992790,12845,0,1751428101,13012.085713469998,22.38303162000375,53389.28740584
2025-07-02,03:48:23.000,183,10992748,12605,0,1751428102,13012.092449779993,22.397129880002467,53389.33631568
2025-07-02,03:48:24.000,183,10992769,12805,0,1751428103,13012.099186089989,22.38303162000375,53389.31535432001
2025-07-02,03:48:25.000,183,10992770,13125,0,1751428104,13012.112658709993,22.390080750003108,53389.32932856
2025-07-02,03:48:26.000,183,10992761,12925,0,1751428105,13012.173285499994,22.361884229998395,53389.3782384
2025-07-02,03:48:27.000,183,10992784,12845,0,1751428106,13012.153076569994,22.33368771000096,53389.34330280001
2025-07-02,03:48:28.000,183,10992755,13045,0,1751428107,13012.166549189998,22.298442060004163,53389.34330280001
2025-07-02,03:48:29.000,183,10992787,12925,0,1751428108,13012.139603949989,22.291392930004804,53389.35727704
2025-07-02,03:48:30.000,183,10992820,13005,0,1751428109,13012.146340259998,22.249098150001373,53389.3083672
2025-07-02,03:48:31.000,183,10992778,13165,0,1751428110,13012.099186089989,22.31958945000224,53389.28740584
2025-07-02,03:48:32.000,183,10992780,12805,0,1751428111,13012.072240849993,22.28434379999817,53389.3083672
2025-07-02,03:48:33.000,183,10992766,13005,0,1751428112,13012.092449779993,22.256147280000732,53389.34330280001
2025-07-02,03:48:34.000,183,10992745,12845,0,1751428113,13012.052031919993,22.27024553999945,53389.29439296001
2025-07-02,03:48:35.000,183,10992769,13085,0,1751428114,13012.025086679998,22.27729466999881,53389.34330280001
2025-07-02,03:48:36.000,183,10992775,12765,0,1751428115,13011.977932510003,22.227950760003296,53389.34330280001
2025-07-02,03:48:37.000,183,10992756,12965,0,1751428116,13011.944250959998,22.234999890002655,53389.36426416001
2025-07-02,03:48:38.000,183,10992749,13045,0,1751428117,13011.870151549992,22.242049020002014,53389.35727704
2025-07-02,03:48:39.000,183,10992784,12925,0,1751428118,13011.856678930002,22.27024553999945,53389.33631568
2025-07-02,03:48:40.000,183,10992757,13005,0,1751428119,13011.836470000002,22.234999890002655,53389.34330280001
2025-07-02,03:48:41.000,183,10992781,12765,0,1751428120,13011.809524759992,22.256147280000732,53389.33631568
2025-07-02,03:48:42.000,183,10992769,12925,0,1751428121,13011.822997379997,22.256147280000732,53389.371251280005
2025-07-02,03:48:43.000,183,10992749,13085,0,1751428122,13011.849942619992,22.227950760003296,53389.33631568
2025-07-02,03:48:44.000,183,10992766,12885,0,1751428123,13011.802788449997,22.256147280000732,53389.3083672
2025-07-02,03:48:45.000,183,10992793,12925,0,1751428124,13011.816261070002,22.227950760003296,53389.3083672
2025-07-02,03:48:46.000,183,10992787,12925,0,1751428125,13011.856678930002,22.26319641000009,53389.34330280001
2025-07-02,03:48:47.000,183,10992762,12765,0,1751428126,13011.836470000002,22.249098150001373,53389.28740584
2025-07-02,03:48:48.000,183,10992783,12965,0,1751428127,13011.836470000002,22.27024553999945,53389.30138008
2025-07-02,03:48:49.000,183,10992758,12765,0,1751428128,13011.903833099997,22.206803369997942,53389.32932856
2025-07-02,03:48:50.000,183,10992783,13125,0,1751428129,13011.870151549992,22.234999890002655,53389.28041872
2025-07-02,03:48:51.000,183,10992756,12845,0,1751428130,13011.883624169997,22.242049020002014,53389.28740584
2025-07-02,03:48:52.000,183,10992722,12925,0,1751428131,13011.843206309997,22.206803369997942,53389.34330280001
2025-07-02,03:48:53.000,183,10992789,12925,0,1751428132,13011.883624169997,22.227950760003296,53389.34330280001
2025-07-02,03:48:54.000,183,10992848,12845,0,1751428133,13011.863415239997,22.213852500004577,53389.29439296001
2025-07-02,03:48:55.000,183,10992746,12685,0,1751428134,13011.849942619992,22.213852500004577,53389.22452176001
2025-07-02,03:48:56.000,183,10992738,12885,0,1751428135,13011.829733689992,22.213852500004577,53389.273431600006
2025-07-02,03:48:57.000,183,10992779,12645,0,1751428136,13011.822997379997,22.192705109999224,53389.31535432001
2025-07-02,03:48:58.000,183,10992768,12645,0,1751428137,13011.829733689992,22.234999890002655,53389.26644448001
2025-07-02,03:48:59.000,183,10992766,12845,0,1751428138,13011.816261070002,22.213852500004577,53389.3083672
2025-07-02,03:49:00.000,183,10992740,12765,0,1751428139,13011.802788449997,22.220901630003937,53389.273431600006
2025-07-02,03:49:01.000,183,10992800,12805,0,1751428140,13011.762370589997,22.234999890002655,53389.28041872
2025-07-02,03:49:02.000,183,10992749,12925,0,1751428141,13011.796052140002,22.220901630003937,53389.30138008
2025-07-02,03:49:03.000,183,10992728,12965,0,1751428142,13011.802788449997,22.220901630003937,53389.273431600006
2025-07-02,03:49:04.000,183,10992735,12725,0,1751428143,13011.769106899992,22.227950760003296,53389.26644448001
2025-07-02,03:49:05.000,183,10992794,12965,0,1751428144,13011.802788449997,22.227950760003296,53389.28740584
2025-07-02,03:49:06.000,183,10992736,12925,0,1751428145,13011.809524759992,22.256147280000732,53389.28740584
2025-07-02,03:49:07.000,183,10992781,12765,0,1751428146,13011.809524759992,22.26319641000009,53389.26644448001
2025-07-02,03:49:08.000,183,10992742,12885,0,1751428147,13011.822997379997,22.27729466999881,53389.23150888
2025-07-02,03:49:09.000,183,10992793,12925,0,1751428148,13011.802788449997,22.291392930004804,53389.26644448001
2025-07-02,03:49:10.000,183,10992763,12965,0,1751428149,13011.856678930002,22.291392930004804,53389.252470240004
2025-07-02,03:49:11.000,183,10992784,12765,0,1751428150,13011.876887860002,22.298442060004163,53389.26644448001
2025-07-02,03:49:12.000,183,10992812,12845,0,1751428151,13011.917305720002,22.298442060004163,53389.28740584
2025-07-02,03:49:13.000,183,10992772,12685,0,1751428152,13011.937514650002,22.340736840000318,53389.24548312001
2025-07-02,03:49:14.000,183,10992730,12965,0,1751428153,13011.957723580002,22.347785969999677,53389.29439296001
2025-07-02,03:49:15.000,183,10992745,12725,0,1751428154,13012.031822989993,22.418277270000544,53389.26644448001
2025-07-02,03:49:16.000,183,10992757,12845,0,1751428155,13012.065504539998,22.432375529999263,53389.26644448001
2025-07-02,03:49:17.000,183,10992811,12965,0,1751428156,13012.119395019989,22.48876857000141,53389.3083672
2025-07-02,03:49:18.000,183,10992748,13125,0,1751428157,13012.132867639993,22.524014219998207,53389.30138008
2025-07-02,03:49:19.000,183,10992739,13085,0,1751428158,13012.200230739989,22.531063350004843,53389.31535432001
2025-07-02,03:49:20.000,183,10992724,12885,0,1751428159,13012.233912289994,22.566309000001638,53389.30138008
2025-07-02,03:49:21.000,183,10992799,12925,0,1751428160,13012.287802769999,22.622702040003787,53389.3782384
2025-07-02,03:49:22.000,183,10992778,13005,0,1751428161,13012.308011699999,22.657947690000583,53389.32932856
2025-07-02,03:49:23.000,183,10992753,12845,0,1751428162,13012.36190217999,22.650898560001224,53389.385225519996
2025-07-02,03:49:24.000,183,10992786,13085,0,1751428163,13012.40905635,22.664996819999942,53389.385225519996
2025-07-02,03:49:25.000,183,10992781,12765,0,1751428164,13012.48315575999,22.74253725000017,53389.46208384001
2025-07-02,03:49:26.000,183,10992818,12885,0,1751428165,13012.537046239995,22.74253725000017,53389.46907096
2025-07-02,03:49:27.000,183,10992794,13205,0,1751428166,13012.577464099995,22.77073377000488,53389.45509672
2025-07-02,03:49:28.000,183,10992745,13045,0,1751428167,13012.638090889996,22.77073377000488,53389.47605808
2025-07-02,03:49:29.000,183,10992745,13205,0,1751428168,13012.705453989991,22.77778290000424,53389.49701944
2025-07-02,03:49:30.000,183,10992789,12965,0,1751428169,13012.7121903,22.798930290002318,53389.5179808
2025-07-02,03:49:31.000,183,10992810,13125,0,1751428170,13012.75260816,22.834175939999113,53389.5179808
2025-07-02,03:49:32.000,183,10992799,12965,0,1751428171,13012.799762329996,22.855323330004467,53389.55990352001
2025-07-02,03:49:33.000,183,10992790,12685,0,1751428172,13012.826707569991,22.834175939999113,53389.61580048
2025-07-02,03:49:34.000,183,10992802,12885,0,1751428173,13012.873861740001,22.834175939999113,53389.608813360006
2025-07-02,03:49:35.000,183,10992778,13085,0,1751428174,13012.914279600001,22.862372460003826,53389.57387776
2025-07-02,03:49:36.000,183,10992823,13085,0,1751428175,13012.954697460002,22.834175939999113,53389.61580048
2025-07-02,03:49:37.000,183,10992751,12805,0,1751428176,13012.988379009992,22.834175939999113,53389.59483912
2025-07-02,03:49:38.000,183,10992753,13005,0,1751428177,13013.022060559997,22.862372460003826,53389.58086488001
2025-07-02,03:49:39.000,183,10992792,13085,0,1751428178,13013.035533180002,22.9187654999987,53389.6227876
2025-07-02,03:49:40.000,183,10992737,13085,0,1751428179,13013.075951040002,22.890568980001262,53389.65073608001
2025-07-02,03:49:41.000,183,10992803,13005,0,1751428180,13013.069214729992,22.91171636999934,53389.66471032
2025-07-02,03:49:42.000,183,10992801,12605,0,1751428181,13013.156786760002,22.939912890004052,53389.69964592001
2025-07-02,03:49:43.000,183,10992830,12885,0,1751428182,13013.136577830002,22.94696202000341,53389.69964592001
2025-07-02,03:49:44.000,183,10992795,12765,0,1751428183,13013.156786760002,22.939912890004052,53389.6926588
2025-07-02,03:49:45.000,183,10992818,12965,0,1751428184,13013.170259379993,22.9187654999987,53389.6926588
2025-07-02,03:49:46.000,183,10992776,12805,0,1751428185,13013.237622479988,22.975158540000848,53389.72759440001
2025-07-02,03:49:47.000,183,10992776,12885,0,1751428186,13013.284776649998,22.975158540000848,53389.78349136
2025-07-02,03:49:48.000,183,10992811,12965,0,1751428187,13013.304985579998,22.96106028000213,53389.80445272
2025-07-02,03:49:49.000,183,10992806,12845,0,1751428188,13013.352139749994,22.982207670000207,53389.8324012
2025-07-02,03:49:50.000,183,10992781,13125,0,1751428189,13013.365612369998,22.975158540000848,53389.79746560001
2025-07-02,03:49:51.000,183,10992795,12885,0,1751428190,13013.412766539994,23.024502450003638,53389.86733680001
2025-07-02,03:49:52.000,183,10992797,12925,0,1751428191,13013.426239159999,22.989256799999566,53389.88131104
2025-07-02,03:49:53.000,183,10992747,13005,0,1751428192,13013.473393329994,23.031551580002997,53389.86733680001
2025-07-02,03:49:54.000,183,10992753,12805,0,1751428193,13013.54749274,22.96106028000213,53389.91624664001
2025-07-02,03:49:55.000,183,10992810,13285,0,1751428194,13013.54075642999,23.024502450003638,53389.90925952
2025-07-02,03:49:56.000,183,10992775,12805,0,1751428195,13013.62832846,23.024502450003638,53389.90925952
2025-07-02,03:49:57.000,183,10992834,12925,0,1751428196,13013.66874632,23.003355059998285,53389.944195120006
2025-07-02,03:49:58.000,183,10992763,12965,0,1751428197,13013.695691559995,23.059748100000434,53389.923233760004
2025-07-02,03:49:59.000,183,10992780,13085,0,1751428198,13013.74284572999,23.038600710002356,53389.97913072
2025-07-02,03:50:00.000,183,10992787,12845,0,1751428199,13013.76305465999,23.01745332000428,53389.923233760004
2025-07-02,03:50:01.000,183,10992798,13005,0,1751428200,13013.81020883,23.024502450003638,53389.97913072
2025-07-02,03:50:02.000,183,10992798,12845,0,1751428201,13013.84389037999,23.038600710002356,53390.00009208
2025-07-02,03:50:03.000,183,10992767,13045,0,1751428202,13013.89104455,23.08089548999851,53389.9721436
2025-07-02,03:50:04.000,183,10992829,12845,0,1751428203,13013.90451716999,23.031551580002997,53390.02105344
2025-07-02,03:50:05.000,183,10992784,13005,0,1751428204,13013.95167134,23.045649840001715,53390.04900192
2025-07-02,03:50:06.000,183,10992802,12965,0,1751428205,13013.978616579996,23.01745332000428,53390.0769504
2025-07-02,03:50:07.000,183,10992752,13005,0,1751428206,13014.039243369996,23.01745332000428,53390.055989039996
2025-07-02,03:50:08.000,183,10992777,13125,0,1751428207,13014.079661229996,23.024502450003638,53390.090924640004
2025-07-02,03:50:09.000,183,10992777,12845,0,1751428208,13014.099870159996,23.01745332000428,53390.04900192
2025-07-02,03:50:10.000,183,10992745,13045,0,1751428209,13014.187442189992,22.96810941000149,53390.06996328
2025-07-02,03:50:11.000,183,10992806,12845,0,1751428210,13014.200914809997,22.96106028000213,53390.13983448
2025-07-02,03:50:12.000,183,10992776,12965,0,1751428211,13014.248068979992,22.95401115000277,53390.18175720001
2025-07-02,03:50:13.000,183,10992741,12925,0,1751428212,13014.261541599997,22.975158540000848,53390.16778296
2025-07-02,03:50:14.000,183,10992804,13045,0,1751428213,13014.308695769992,22.96810941000149,53390.209705680005
2025-07-02,03:50:15.000,183,10992791,12885,0,1751428214,13014.369322559993,22.982207670000207,53390.209705680005
2025-07-02,03:50:16.000,183,10992779,12965,0,1751428215,13014.355849940002,22.9187654999987,53390.18874432
2025-07-02,03:50:17.000,183,10992808,12885,0,1751428216,13014.403004109998,22.925814629998058,53390.24464128
2025-07-02,03:50:18.000,183,10992776,13125,0,1751428217,13014.409740419993,22.94696202000341,53390.24464128
2025-07-02,03:50:19.000,183,10992795,12965,0,1751428218,13014.470367209993,22.939912890004052,53390.23765416
2025-07-02,03:50:20.000,183,10992794,13125,0,1751428219,13014.530993999993,22.925814629998058,53390.26560264
2025-07-02,03:50:21.000,183,10992792,12925,0,1751428220,13014.537730309989,22.9187654999987,53390.33547384
2025-07-02,03:50:22.000,183,10992743,12765,0,1751428221,13014.537730309989,22.939912890004052,53390.328486720005
2025-07-02,03:50:23.000,183,10992756,12965,0,1751428222,13014.598357099989,22.939912890004052,53390.33547384
2025-07-02,03:50:24.000,183,10992833,12925,0,1751428223,13014.618566029989,22.90466723999998,53390.40534504
2025-07-02,03:50:25.000,183,10992782,13045,0,1751428224,13014.645511269999,22.932863760004693,53390.3564352
2025-07-02,03:50:26.000,183,10992763,12885,0,1751428225,13014.733083299994,22.9187654999987,53390.36342232
2025-07-02,03:50:27.000,183,10992820,12885,0,1751428226,13014.746555919999,22.925814629998058,53390.41931928001
2025-07-02,03:50:28.000,183,10992744,12885,0,1751428227,13014.773501159994,22.939912890004052,53390.38438368
2025-07-02,03:50:29.000,183,10992797,12885,0,1751428228,13014.854336879995,22.939912890004052,53390.39835792001
2025-07-02,03:50:30.000,183,10992806,12925,0,1751428229,13014.88801843,22.925814629998058,53390.46822912001
2025-07-02,03:50:31.000,183,10992812,12885,0,1751428230,13014.94864522,22.94696202000341,53390.53810032001
2025-07-02,03:50:32.000,183,10992791,12965,0,1751428231,13014.995799389995,22.96106028000213,53390.48220336
2025-07-02,03:50:33.000,183,10992799,12925,0,1751428232,13014.98906308,22.975158540000848,53390.51015184
2025-07-02,03:50:34.000,183,10992789,12845,0,1751428233,13015.04968987,22.96106028000213,53390.52412608
2025-07-02,03:50:35.000,183,10992784,12765,0,1751428234,13015.0698988,22.95401115000277,53390.55906168
2025-07-02,03:50:36.000,183,10992820,12845,0,1751428235,13015.12378927999,22.95401115000277,53390.53810032001
2025-07-02,03:50:37.000,183,10992790,12885,0,1751428236,13015.184416069991,22.989256799999566,53390.545087440005
2025-07-02,03:50:38.000,183,10992791,12885,0,1751428237,13015.17094345,23.024502450003638,53390.55207456
2025-07-02,03:50:39.000,183,10992828,12605,0,1751428238,13015.224833929991,22.989256799999566,53390.58701016001
2025-07-02,03:50:40.000,183,10992836,13005,0,1751428239,13015.251779170001,23.024502450003638,53390.63592000001
2025-07-02,03:50:41.000,183,10992770,12605,0,1751428240,13015.258515479996,23.052698970001074,53390.642907120004
2025-07-02,03:50:42.000,183,10992743,12685,0,1751428241,13015.271988100001,23.073846359999152,53390.64989424
2025-07-02,03:50:43.000,183,10992779,12805,0,1751428242,13015.285460719992,23.102042880003864,53390.663868480005
2025-07-02,03:50:44.000,183,10992850,12845,0,1751428243,13015.305669649992,23.102042880003864,53390.712778320005
2025-07-02,03:50:45.000,183,10992825,12845,0,1751428244,13015.332614890001,23.123190270001942,53390.70579120001
2025-07-02,03:50:46.000,183,10992775,12845,0,1751428245,13015.352823820002,23.1302394000013,53390.73373968001
2025-07-02,03:50:47.000,183,10992824,13045,0,1751428246,13015.413450610002,23.18663244000345,53390.77566240001
2025-07-02,03:50:48.000,183,10992798,13045,0,1751428247,13015.453868470002,23.214828960000887,53390.74771392
2025-07-02,03:50:49.000,183,10992819,12805,0,1751428248,13015.474077400002,23.20073070000217,53390.76867528
2025-07-02,03:50:50.000,183,10992819,12805,0,1751428249,13015.494286330002,23.19368157000281,53390.831559360005
2025-07-02,03:50:51.000,183,10992870,12965,0,1751428250,13015.541440499997,23.17253418000473,53390.78963664
2025-07-02,03:50:52.000,183,10992762,13125,0,1751428251,13015.521231569997,23.13728853000066,53390.80361088001
2025-07-02,03:50:53.000,183,10992748,12885,0,1751428252,13015.514495260002,23.18663244000345,53390.880469200005
2025-07-02,03:50:54.000,183,10992806,12965,0,1751428253,13015.541440499997,23.13728853000066,53390.82457224001
2025-07-02,03:50:55.000,183,10992814,12925,0,1751428254,13015.548176809993,23.123190270001942,53390.82457224001
2025-07-02,03:50:56.000,183,10992832,12645,0,1751428255,13015.568385739993,23.094993750004505,53390.85950784
2025-07-02,03:50:57.000,183,10992784,12965,0,1751428256,13015.608803599993,23.08089548999851,53390.87348208001
2025-07-02,03:50:58.000,183,10992808,12765,0,1751428257,13015.608803599993,23.109092010003224,53390.831559360005
2025-07-02,03:50:59.000,183,10992833,12965,0,1751428258,13015.541440499997,23.094993750004505,53390.831559360005
2025-07-02,03:51:00.000,183,10992816,12965,0,1751428259,13015.588594669993,23.059748100000434,53390.92239192001
2025-07-02,03:51:01.000,183,10992813,13045,0,1751428260,13015.548176809993,23.045649840001715,53390.880469200005
2025-07-02,03:51:02.000,183,10992760,12765,0,1751428261,13015.548176809993,23.024502450003638,53390.880469200005
2025-07-02,03:51:03.000,183,10992819,12925,0,1751428262,13015.541440499997,23.045649840001715,53390.95732752
2025-07-02,03:51:04.000,183,10992865,12605,0,1751428263,13015.575122050002,23.003355059998285,53390.978288880004
2025-07-02,03:51:05.000,183,10992836,12765,0,1751428264,13015.521231569997,22.996305929998925,53390.929379040004
2025-07-02,03:51:06.000,183,10992857,13285,0,1751428265,13015.494286330002,22.94696202000341,53390.92239192001
2025-07-02,03:51:07.000,183,10992834,12605,0,1751428266,13015.453868470002,22.96810941000149,53390.93636616
2025-07-02,03:51:08.000,183,10992762,12965,0,1751428267,13015.460604779997,22.9187654999987,53390.950340400006
2025-07-02,03:51:09.000,183,10992810,12845,0,1751428268,13015.447132159992,22.9187654999987,53390.94335328001
2025-07-02,03:51:10.000,183,10992799,12925,0,1751428269,13015.440395849997,22.890568980001262,53390.96431464
2025-07-02,03:51:11.000,183,10992797,12845,0,1751428270,13015.352823820002,22.890568980001262,53390.94335328001
2025-07-02,03:51:12.000,183,10992819,12765,0,1751428271,13015.399977989997,22.855323330004467,53390.9154048
2025-07-02,03:51:13.000,183,10992784,12845,0,1751428272,13015.346087509992,22.862372460003826,53390.90143056001
2025-07-02,03:51:14.000,183,10992805,12685,0,1751428273,13015.325878579992,22.855323330004467,53390.89444344
2025-07-02,03:51:15.000,183,10992849,12805,0,1751428274,13015.352823820002,22.869421590003185,53390.92239192001
2025-07-02,03:51:16.000,183,10992832,12765,0,1751428275,13015.325878579992,22.862372460003826,53390.90841768
2025-07-02,03:51:17.000,183,10992863,13045,0,1751428276,13015.352823820002,22.855323330004467,53390.950340400006
2025-07-02,03:51:18.000,183,10992823,12805,0,1751428277,13015.332614890001,22.834175939999113,53390.929379040004
2025-07-02,03:51:19.000,183,10992856,13045,0,1751428278,13015.319142269997,22.89761811000062,53390.929379040004
2025-07-02,03:51:20.000,183,10992798,12805,0,1751428279,13015.332614890001,22.876470720002544,53390.93636616
2025-07-02,03:51:21.000,183,10992783,13005,0,1751428280,13015.319142269997,22.841225069998472,53390.880469200005
2025-07-02,03:51:22.000,183,10992818,12765,0,1751428281,13015.359560129997,22.841225069998472,53390.90841768
2025-07-02,03:51:23.000,183,10992779,12925,0,1751428282,13015.352823820002,22.834175939999113,53390.90841768
2025-07-02,03:51:24.000,183,10992848,13125,0,1751428283,13015.319142269997,22.805979420001677,53390.88745632
2025-07-02,03:51:25.000,183,10992768,12965,0,1751428284,13015.433659540002,22.805979420001677,53390.90143056001
2025-07-02,03:51:26.000,183,10992808,12725,0,1751428285,13015.447132159992,22.7848320300036,53390.92239192001
2025-07-02,03:51:27.000,183,10992787,13365,0,1751428286,13015.474077400002,22.77778290000424,53390.90143056001
2025-07-02,03:51:28.000,183,10992755,13165,0,1751428287,13015.420186919997,22.805979420001677,53390.93636616
2025-07-02,03:51:29.000,183,10992851,12965,0,1751428288,13015.507758949992,22.72843899000145,53390.89444344
2025-07-02,03:51:30.000,183,10992783,12965,0,1751428289,13015.514495260002,22.714340730002732,53390.87348208001
2025-07-02,03:51:31.000,183,10992806,12925,0,1751428290,13015.474077400002,22.68614420999802,53390.90143056001
2025-07-02,03:51:32.000,183,10992838,12965,0,1751428291,13015.514495260002,22.707291600003373,53390.87348208001
2025-07-02,03:51:33.000,183,10992738,12765,0,1751428292,13015.467341089992,22.68614420999802,53390.950340400006
2025-07-02,03:51:34.000,183,10992803,13005,0,1751428293,13015.527967879993,22.72843899000145,53390.95732752
2025-07-02,03:51:35.000,183,10992834,12925,0,1751428294,13015.534704190002,22.693193340004655,53390.90841768
2025-07-02,03:51:36.000,183,10992811,13125,0,1751428295,13015.507758949992,22.707291600003373,53390.93636616
2025-07-02,03:51:37.000,183,10992821,12685,0,1751428296,13015.507758949992,22.67909507999866,53390.929379040004
2025-07-02,03:51:38.000,183,10992785,12965,0,1751428297,13015.487550019992,22.73548812000081,53390.94335328001
2025-07-02,03:51:39.000,183,10992800,12925,0,1751428298,13015.501022639997,22.707291600003373,53390.929379040004
2025-07-02,03:51:40.000,183,10992803,12845,0,1751428299,13015.514495260002,22.707291600003373,53390.92239192001
2025-07-02,03:51:41.000,183,10992797,12925,0,1751428300,13015.501022639997,22.72843899000145,53390.92239192001
2025-07-02,03:51:42.000,183,10992752,13125,0,1751428301,13015.467341089992,22.73548812000081,53390.929379040004
2025-07-02,03:51:43.000,183,10992769,12885,0,1751428302,13015.447132159992,22.749586379999528,53390.90841768
2025-07-02,03:51:44.000,183,10992806,12765,0,1751428303,13015.501022639997,22.7848320300036,53390.9154048
2025-07-02,03:51:45.000,183,10992827,12925,0,1751428304,13015.494286330002,22.798930290002318,53390.95732752
2025-07-02,03:51:46.000,183,10992788,12925,0,1751428305,13015.514495260002,22.813028550001036,53390.89444344
2025-07-02,03:51:47.000,183,10992834,12725,0,1751428306,13015.527967879993,22.798930290002318,53390.94335328001
2025-07-02,03:51:48.000,183,10992766,13125,0,1751428307,13015.602067289998,22.813028550001036,53390.950340400006
2025-07-02,03:51:49.000,183,10992817,12885,0,1751428308,13015.655957769988,22.813028550001036,53390.87348208001
2025-07-02,03:51:50.000,183,10992812,13005,0,1751428309,13015.676166699988,22.827126809999754,53390.929379040004
2025-07-02,03:51:51.000,183,10992786,12805,0,1751428310,13015.649221459993,22.827126809999754,53390.9154048
2025-07-02,03:51:52.000,183,10992783,13125,0,1751428311,13015.682903009998,22.841225069998472,53390.93636616
2025-07-02,03:51:53.000,183,10992746,12845,0,1751428312,13015.716584559988,22.84827419999783,53390.90143056001
2025-07-02,03:51:54.000,183,10992832,13045,0,1751428313,13015.770475039993,22.827126809999754,53390.880469200005
2025-07-02,03:51:55.000,183,10992797,12925,0,1751428314,13015.797420279989,22.827126809999754,53390.880469200005
2025-07-02,03:51:56.000,183,10992800,13005,0,1751428315,13015.858047069989,22.813028550001036,53390.880469200005
2025-07-02,03:51:57.000,183,10992795,12885,0,1751428316,13015.91867385999,22.805979420001677,53390.89444344
2025-07-02,03:51:58.000,183,10992760,12925,0,1751428317,13015.884992309999,22.855323330004467,53390.95732752
2025-07-02,03:51:59.000,183,10992804,13005,0,1751428318,13015.93888278999,22.805979420001677,53390.92239192001
2025-07-02,03:52:00.000,183,10992762,12885,0,1751428319,13015.95909171999,22.827126809999754,53390.88745632
2025-07-02,03:52:01.000,183,10992827,12885,0,1751428320,13015.98603696,22.84827419999783,53390.93636616
2025-07-02,03:52:02.000,183,10992837,12725,0,1751428321,13015.98603696,22.862372460003826,53390.92239192001
2025-07-02,03:52:03.000,183,10992788,12925,0,1751428322,13016.00624589,22.862372460003826,53390.96431464
2025-07-02,03:52:04.000,183,10992843,13125,0,1751428323,13015.99950957999,22.862372460003826,53390.90143056001
2025-07-02,03:52:05.000,183,10992784,12685,0,1751428324,13016.033191129995,22.869421590003185,53390.93636616
2025-07-02,03:52:06.000,183,10992768,12645,0,1751428325,13016.053400059995,22.89761811000062,53391.00623736
2025-07-02,03:52:07.000,183,10992807,12965,0,1751428326,13016.00624589,22.862372460003826,53390.950340400006
2025-07-02,03:52:08.000,183,10992825,13005,0,1751428327,13015.98603696,22.890568980001262,53390.985276
2025-07-02,03:52:09.000,183,10992839,12965,0,1751428328,13016.01971850999,22.90466723999998,53390.96431464
2025-07-02,03:52:10.000,183,10992776,12765,0,1751428329,13016.053400059995,22.91171636999934,53390.929379040004
2025-07-02,03:52:11.000,183,10992796,13085,0,1751428330,13016.00624589,22.932863760004693,53390.92239192001
2025-07-02,03:52:12.000,183,10992769,12805,0,1751428331,13016.02645482,22.890568980001262,53391.00623736
2025-07-02,03:52:13.000,183,10992765,13125,0,1751428332,13016.00624589,22.925814629998058,53390.93636616
2025-07-02,03:52:14.000,183,10992796,12725,0,1751428333,13016.012982199994,22.9187654999987,53391.00623736
2025-07-02,03:52:15.000,183,10992809,13005,0,1751428334,13016.012982199994,22.925814629998058,53391.00623736
2025-07-02,03:52:16.000,183,10992822,13045,0,1751428335,13016.033191129995,22.94696202000341,53390.97130176001
2025-07-02,03:52:17.000,183,10992764,12965,0,1751428336,13016.033191129995,22.932863760004693,53390.96431464
2025-07-02,03:52:18.000,183,10992789,13005,0,1751428337,13016.03992743999,22.932863760004693,53391.02021160001
2025-07-02,03:52:19.000,183,10992805,12805,0,1751428338,13016.06687268,22.96106028000213,53391.02719872
2025-07-02,03:52:20.000,183,10992784,12805,0,1751428339,13016.114026849995,22.96810941000149,53391.06912144001
2025-07-02,03:52:21.000,183,10992787,13005,0,1751428340,13016.134235779995,22.96106028000213,53391.03418584
2025-07-02,03:52:22.000,183,10992791,12605,0,1751428341,13016.16791733,22.95401115000277,53390.97130176001
2025-07-02,03:52:23.000,183,10992803,13205,0,1751428342,13016.20833519,22.9187654999987,53391.02719872
2025-07-02,03:52:24.000,183,10992786,12925,0,1751428343,13016.20833519,22.90466723999998,53391.06912144001
2025-07-02,03:52:25.000,183,10992791,12725,0,1751428344,13016.24201673999,22.96106028000213,53391.10405704
2025-07-02,03:52:26.000,183,10992823,12965,0,1751428345,13016.28243459999,22.932863760004693,53391.08309568
2025-07-02,03:52:27.000,183,10992785,13045,0,1751428346,13016.26896198,22.91171636999934,53391.07610856
2025-07-02,03:52:28.000,183,10992776,12845,0,1751428347,13016.295907219996,22.932863760004693,53391.03418584
2025-07-02,03:52:29.000,183,10992802,12925,0,1751428348,13016.26222566999,22.91171636999934,53391.06912144001
2025-07-02,03:52:30.000,183,10992829,13285,0,1751428349,13016.295907219996,22.9187654999987,53391.06213432
2025-07-02,03:52:31.000,183,10992784,12845,0,1751428350,13016.28917091,22.90466723999998,53391.13200552
2025-07-02,03:52:32.000,183,10992792,12605,0,1751428351,13016.32958877,22.925814629998058,53391.097069920004
2025-07-02,03:52:33.000,183,10992768,12805,0,1751428352,13016.28243459999,22.91171636999934,53391.10405704
2025-07-02,03:52:34.000,183,10992817,12805,0,1751428353,13016.28917091,22.89761811000062,53391.10405704
2025-07-02,03:52:35.000,183,10992803,12685,0,1751428354,13016.32285245999,22.90466723999998,53391.0551472
2025-07-02,03:52:36.000,183,10992818,12765,0,1751428355,13016.32285245999,22.932863760004693,53391.11104416001
2025-07-02,03:52:37.000,183,10992800,12885,0,1751428356,13016.417160799996,22.939912890004052,53391.11104416001
2025-07-02,03:52:38.000,183,10992799,12765,0,1751428357,13016.396951869996,22.989256799999566,53391.09008280001
2025-07-02,03:52:39.000,183,10992838,12885,0,1751428358,13016.423897109991,22.96106028000213,53391.07610856
2025-07-02,03:52:40.000,183,10992811,12885,0,1751428359,13016.444106039991,22.982207670000207,53391.13200552
2025-07-02,03:52:41.000,183,10992769,13005,0,1751428360,13016.491260210001,23.01745332000428,53391.15296688
2025-07-02,03:52:42.000,183,10992800,13085,0,1751428361,13016.497996519996,22.996305929998925,53391.13200552
2025-07-02,03:52:43.000,183,10992793,12605,0,1751428362,13016.538414379997,23.010404189997644,53391.118031280006
2025-07-02,03:52:44.000,183,10992791,12965,0,1751428363,13016.572095930002,23.045649840001715,53391.15995400001
2025-07-02,03:52:45.000,183,10992791,12965,0,1751428364,13016.599041169997,23.038600710002356,53391.145979760004
2025-07-02,03:52:46.000,183,10992837,13085,0,1751428365,13016.592304860002,23.024502450003638,53391.1250184
2025-07-02,03:52:47.000,183,10992838,13165,0,1751428366,13016.673140580002,23.08089548999851,53391.13899264001
2025-07-02,03:52:48.000,183,10992777,12925,0,1751428367,13016.639459029997,23.045649840001715,53391.15296688
2025-07-02,03:52:49.000,183,10992762,13125,0,1751428368,13016.700085819997,23.094993750004505,53391.118031280006
2025-07-02,03:52:50.000,183,10992817,12805,0,1751428369,13016.740503679997,23.08794461999787,53391.15995400001
2025-07-02,03:52:51.000,183,10992802,13005,0,1751428370,13016.693349510002,23.102042880003864,53391.15296688
2025-07-02,03:52:52.000,183,10992794,12845,0,1751428371,13016.727031059992,23.08089548999851,53391.1948896
2025-07-02,03:52:53.000,183,10992842,12885,0,1751428372,13016.753976300002,23.08089548999851,53391.20886384001
2025-07-02,03:52:54.000,183,10992839,12965,0,1751428373,13016.780921539998,23.109092010003224,53391.166941120006
2025-07-02,03:52:55.000,183,10992818,13045,0,1751428374,13016.760712609997,23.116141140002583,53391.17392824
2025-07-02,03:52:56.000,183,10992827,12805,0,1751428375,13016.787657849993,23.116141140002583,53391.17392824
2025-07-02,03:52:57.000,183,10992759,12965,0,1751428376,13016.807866779993,23.13728853000066,53391.1948896
2025-07-02,03:52:58.000,183,10992763,13165,0,1751428377,13016.821339399998,23.123190270001942,53391.20187672
2025-07-02,03:52:59.000,183,10992823,13005,0,1751428378,13016.814603090002,23.158435919998738,53391.20886384001
2025-07-02,03:53:00.000,183,10992790,13005,0,1751428379,13016.807866779993,23.18663244000345,53391.215850960005
2025-07-02,03:53:01.000,183,10992825,12765,0,1751428380,13016.821339399998,23.17253418000473,53391.1948896
2025-07-02,03:53:02.000,183,10992826,12845,0,1751428381,13016.814603090002,23.20073070000217,53391.23681232001
2025-07-02,03:53:03.000,183,10992803,12765,0,1751428382,13016.814603090002,23.207779830001527,53391.215850960005
2025-07-02,03:53:04.000,183,10992808,13005,0,1751428383,13016.828075709993,23.235976349998964,53391.215850960005
2025-07-02,03:53:05.000,183,10992803,13085,0,1751428384,13016.841548329998,23.278271130002395,53391.2298252
2025-07-02,03:53:06.000,183,10992812,12885,0,1751428385,13016.895438809988,23.285320260001754,53391.25078656
2025-07-02,03:53:07.000,183,10992824,13045,0,1751428386,13016.935856669988,23.285320260001754,53391.24379944
2025-07-02,03:53:08.000,183,10992789,12925,0,1751428387,13016.962801909998,23.278271130002395,53391.23681232001
2025-07-02,03:53:09.000,183,10992835,12925,0,1751428388,13016.949329289993,23.299418520000472,53391.2298252
2025-07-02,03:53:10.000,183,10992846,13005,0,1751428389,13016.949329289993,23.31351677999919,53391.2996964
2025-07-02,03:53:11.000,183,10992879,12885,0,1751428390,13016.956065599989,23.341713300003903,53391.2298252
2025-07-02,03:53:12.000,183,10992798,12685,0,1751428391,13016.942592979998,23.35581156000262,53391.27174792
2025-07-02,03:53:13.000,183,10992799,13005,0,1751428392,13016.976274529989,23.3769589500007,53391.1948896
2025-07-02,03:53:14.000,183,10992835,12925,0,1751428393,13017.023428699998,23.42630286000349,53391.2996964
2025-07-02,03:53:15.000,183,10992815,12965,0,1751428394,13016.996483459989,23.41220460000477,53391.264760800004
2025-07-02,03:53:16.000,183,10992788,12845,0,1751428395,13017.043637629999,23.391057209999417,53391.34860624
2025-07-02,03:53:17.000,183,10992782,12685,0,1751428396,13017.050373939994,23.41925373000413,53391.39052896
2025-07-02,03:53:18.000,183,10992772,12725,0,1751428397,13017.057110249989,23.398106339998776,53391.34860624
2025-07-02,03:53:19.000,183,10992808,12845,0,1751428398,13017.043637629999,23.384008080000058,53391.2996964
2025-07-02,03:53:20.000,183,10992816,12805,0,1751428399,13017.036901319989,23.3769589500007,53391.27174792
2025-07-02,03:53:21.000,183,10992808,12965,0,1751428400,13017.057110249989,23.334664170004544,53391.2996964
2025-07-02,03:53:22.000,183,10992824,12885,0,1751428401,13017.090791799994,23.36286069000198,53391.34860624
2025-07-02,03:53:23.000,183,10992800,12965,0,1751428402,13017.030165009994,23.32761503999791,53391.32065776
2025-07-02,03:53:24.000,183,10992787,13085,0,1751428403,13017.009956079994,23.334664170004544,53391.285722160006
2025-07-02,03:53:25.000,183,10992694,13005,0,1751428404,13016.989747149993,23.31351677999919,53391.334632000006
2025-07-02,03:53:26.000,183,10992751,13245,0,1751428405,13016.956065599989,23.285320260001754,53391.313670640004
2025-07-02,03:53:27.000,183,10992805,13045,0,1751428406,13016.956065599989,23.299418520000472,53391.30668352001
2025-07-02,03:53:28.000,183,10992828,13045,0,1751428407,13016.915647739988,23.264172870003677,53391.25777368001
2025-07-02,03:53:29.000,183,10992799,12925,0,1751428408,13016.908911429993,23.243025479998323,53391.24379944
2025-07-02,03:53:30.000,183,10992789,13085,0,1751428409,13016.855020950003,23.250074609997682,53391.25078656
2025-07-02,03:53:31.000,183,10992759,12725,0,1751428410,13016.875229879988,23.278271130002395,53391.264760800004
2025-07-02,03:53:32.000,183,10992801,12925,0,1751428411,13016.861757259998,23.299418520000472,53391.27174792
2025-07-02,03:53:33.000,183,10992768,12925,0,1751428412,13016.814603090002,23.228927219999605,53391.27873504001
2025-07-02,03:53:34.000,183,10992816,12885,0,1751428413,13016.807866779993,23.214828960000887,53391.22283808
2025-07-02,03:53:35.000,183,10992856,13205,0,1751428414,13016.767448919993,23.243025479998323,53391.264760800004
2025-07-02,03:53:36.000,183,10992766,12925,0,1751428415,13016.760712609997,23.257123740004317,53391.24379944
2025-07-02,03:53:37.000,183,10992747,12845,0,1751428416,13016.706822129992,23.243025479998323,53391.15995400001
2025-07-02,03:53:38.000,183,10992798,13125,0,1751428417,13016.693349510002,23.243025479998323,53391.1948896
2025-07-02,03:53:39.000,183,10992789,12805,0,1751428418,13016.673140580002,23.235976349998964,53391.20886384001
2025-07-02,03:53:40.000,183,10992830,12845,0,1751428419,13016.639459029997,23.221878090000246,53391.18790248001
2025-07-02,03:53:41.000,183,10992823,12685,0,1751428420,13016.619250099997,23.235976349998964,53391.20187672
2025-07-02,03:53:42.000,183,10992809,13285,0,1751428421,13016.619250099997,23.228927219999605,53391.13899264001
2025-07-02,03:53:43.000,183,10992844,13005,0,1751428422,13016.599041169997,23.18663244000345,53391.097069920004
2025-07-02,03:53:44.000,183,10992793,12885,0,1751428423,13016.599041169997,23.20073070000217,53391.145979760004
2025-07-02,03:53:45.000,183,10992833,13045,0,1751428424,13016.578832239997,23.221878090000246,53391.1250184
2025-07-02,03:53:46.000,183,10992803,12685,0,1751428425,13016.585568549992,23.214828960000887,53391.097069920004
2025-07-02,03:53:47.000,183,10992869,13085,0,1751428426,13016.551887000001,23.207779830001527,53391.06912144001
2025-07-02,03:53:48.000,183,10992802,12965,0,1751428427,13016.572095930002,23.165485049998097,53391.09008280001
2025-07-02,03:53:49.000,183,10992851,13045,0,1751428428,13016.592304860002,23.1302394000013,53391.13200552
2025-07-02,03:53:50.000,183,10992829,12845,0,1751428429,13016.531678070001,23.116141140002583,53391.1250184
2025-07-02,03:53:51.000,183,10992818,12965,0,1751428430,13016.524941759992,23.102042880003864,53391.06912144001
2025-07-02,03:53:52.000,183,10992857,12765,0,1751428431,13016.531678070001,23.066797229999793,53391.04117296001
2025-07-02,03:53:53.000,183,10992846,13005,0,1751428432,13016.457578659996,23.052698970001074,53391.04117296001
2025-07-02,03:53:54.000,183,10992829,13045,0,1751428433,13016.437369729996,23.010404189997644,53391.06912144001
2025-07-02,03:53:55.000,183,10992778,12725,0,1751428434,13016.41042449,23.003355059998285,53391.0551472
2025-07-02,03:53:56.000,183,10992827,12805,0,1751428435,13016.32958877,22.975158540000848,53391.0551472
2025-07-02,03:53:57.000,183,10992750,12965,0,1751428436,13016.28917091,22.95401115000277,53391.03418584
2025-07-02,03:53:58.000,183,10992825,12885,0,1751428437,13016.24875305,22.95401115000277,53391.01322448
2025-07-02,03:53:59.000,183,10992764,12965,0,1751428438,13016.18812626,22.96810941000149,53390.96431464
2025-07-02,03:54:00.000,183,10992768,13005,0,1751428439,13016.114026849995,22.932863760004693,53390.9154048
2025-07-02,03:54:01.000,183,10992736,12765,0,1751428440,13016.06013636999,22.90466723999998,53390.97130176001
2025-07-02,03:54:02.000,183,10992763,12925,0,1751428441,13015.98603696,22.9187654999987,53390.950340400006
2025-07-02,03:54:03.000,183,10992814,12765,0,1751428442,13015.96582803,22.91171636999934,53390.96431464
2025-07-02,03:54:04.000,183,10992834,12805,0,1751428443,13015.89846492999,22.925814629998058,53390.92239192001
2025-07-02,03:54:05.000,183,10992776,13085,0,1751428444,13015.858047069989,22.939912890004052,53390.92239192001
2025-07-02,03:54:06.000,183,10992776,12965,0,1751428445,13015.817629209989,22.989256799999566,53390.88745632
2025-07-02,03:54:07.000,183,10992754,12925,0,1751428446,13015.810892899994,23.003355059998285,53390.95732752
2025-07-02,03:54:08.000,183,10992826,13045,0,1751428447,13015.810892899994,22.996305929998925,53390.90143056001
2025-07-02,03:54:09.000,183,10992776,12845,0,1751428448,13015.783947659998,22.989256799999566,53390.8455336
2025-07-02,03:54:10.000,183,10992763,13045,0,1751428449,13015.790683969994,23.003355059998285,53390.86649496
2025-07-02,03:54:11.000,183,10992795,12805,0,1751428450,13015.777211349989,22.996305929998925,53390.86649496
2025-07-02,03:54:12.000,183,10992758,12885,0,1751428451,13015.783947659998,23.010404189997644,53390.82457224001
2025-07-02,03:54:13.000,183,10992804,13045,0,1751428452,13015.790683969994,22.975158540000848,53390.78963664
2025-07-02,03:54:14.000,183,10992781,12925,0,1751428453,13015.790683969994,22.982207670000207,53390.75470104001
2025-07-02,03:54:15.000,183,10992700,12845,0,1751428454,13015.804156589998,22.96810941000149,53390.831559360005
2025-07-02,03:54:16.000,183,10992725,12885,0,1751428455,13015.844574449999,22.96106028000213,53390.76867528
2025-07-02,03:54:17.000,183,10992741,12965,0,1751428456,13015.864783379999,22.95401115000277,53390.761688160004
2025-07-02,03:54:18.000,183,10992805,12765,0,1751428457,13015.864783379999,22.890568980001262,53390.73373968001
2025-07-02,03:54:19.000,183,10992784,12965,0,1751428458,13015.864783379999,22.883519850001903,53390.7407268
2025-07-02,03:54:20.000,183,10992799,12885,0,1751428459,13015.871519689994,22.862372460003826,53390.712778320005
2025-07-02,03:54:21.000,183,10992760,13125,0,1751428460,13015.891728619994,22.862372460003826,53390.68482984001
2025-07-02,03:54:22.000,183,10992765,12845,0,1751428461,13015.817629209989,22.862372460003826,53390.70579120001
2025-07-02,03:54:23.000,183,10992872,12885,0,1751428462,13015.817629209989,22.862372460003826,53390.68482984001
2025-07-02,03:54:24.000,183,10992724,12885,0,1751428463,13015.757002419989,22.869421590003185,53390.642907120004
2025-07-02,03:54:25.000,183,10992773,12965,0,1751428464,13015.750266109993,22.869421590003185,53390.60797152001
2025-07-02,03:54:26.000,183,10992765,12965,0,1751428465,13015.730057179993,22.827126809999754,53390.63592000001
2025-07-02,03:54:27.000,183,10992762,13005,0,1751428466,13015.716584559988,22.862372460003826,53390.63592000001
2025-07-02,03:54:28.000,183,10992822,12805,0,1751428467,13015.716584559988,22.77073377000488,53390.60797152001
2025-07-02,03:54:29.000,183,10992772,13085,0,1751428468,13015.689639319993,22.834175939999113,53390.62893288
2025-07-02,03:54:30.000,183,10992757,12965,0,1751428469,13015.655957769988,22.798930290002318,53390.614958640006
2025-07-02,03:54:31.000,183,10992808,12845,0,1751428470,13015.622276219998,22.7848320300036,53390.63592000001
2025-07-02,03:54:32.000,183,10992741,12845,0,1751428471,13015.588594669993,22.79188116000296,53390.614958640006
2025-07-02,03:54:33.000,183,10992796,12925,0,1751428472,13015.561649429997,22.77073377000488,53390.57303592
2025-07-02,03:54:34.000,183,10992786,12725,0,1751428473,13015.521231569997,22.74253725000017,53390.614958640006
2025-07-02,03:54:35.000,183,10992813,12965,0,1751428474,13015.494286330002,22.72843899000145,53390.593997280004
2025-07-02,03:54:36.000,183,10992791,12965,0,1751428475,13015.501022639997,22.714340730002732,53390.545087440005
2025-07-02,03:54:37.000,183,10992741,13005,0,1751428476,13015.480813709997,22.6720459499993,53390.5311132
2025-07-02,03:54:38.000,183,10992757,12885,0,1751428477,13015.453868470002,22.693193340004655,53390.55207456
2025-07-02,03:54:39.000,183,10992731,12845,0,1751428478,13015.393241680002,22.657947690000583,53390.496177600005
2025-07-02,03:54:40.000,183,10992790,12885,0,1751428479,13015.386505369992,22.657947690000583,53390.426306400004
2025-07-02,03:54:41.000,183,10992797,12845,0,1751428480,13015.399977989997,22.601554649998434,53390.41931928001
2025-07-02,03:54:42.000,183,10992747,12885,0,1751428481,13015.393241680002,22.629751170003146,53390.37040944001
2025-07-02,03:54:43.000,183,10992761,12885,0,1751428482,13015.420186919997,22.608603779997793,53390.40534504
2025-07-02,03:54:44.000,183,10992800,13125,0,1751428483,13015.433659540002,22.566309000001638,53390.3564352
2025-07-02,03:54:45.000,183,10992766,12725,0,1751428484,13015.467341089992,22.531063350004843,53390.3913708
2025-07-02,03:54:46.000,183,10992822,12885,0,1751428485,13015.453868470002,22.51696508999885,53390.3913708
2025-07-02,03:54:47.000,183,10992812,12845,0,1751428486,13015.460604779997,22.50286683000013,53390.30053824001
2025-07-02,03:54:48.000,183,10992782,12725,0,1751428487,13015.447132159992,22.467621180003334,53390.279576880006
2025-07-02,03:54:49.000,183,10992827,12965,0,1751428488,13015.467341089992,22.467621180003334,53390.24464128
2025-07-02,03:54:50.000,183,10992806,13005,0,1751428489,13015.480813709997,22.425326399999904,53390.23765416
2025-07-02,03:54:51.000,183,10992745,12725,0,1751428490,13015.487550019992,22.418277270000544,53390.25162840001
2025-07-02,03:54:52.000,183,10992770,13125,0,1751428491,13015.507758949992,22.432375529999263,53390.209705680005
2025-07-02,03:54:53.000,183,10992752,12965,0,1751428492,13015.460604779997,22.354835099999036,53390.223679919996
2025-07-02,03:54:54.000,183,10992773,12605,0,1751428493,13015.440395849997,22.33368771000096,53390.2166928
2025-07-02,03:54:55.000,183,10992737,12925,0,1751428494,13015.453868470002,22.340736840000318,53390.223679919996
2025-07-02,03:54:56.000,183,10992785,13205,0,1751428495,13015.440395849997,22.298442060004163,53390.2166928
2025-07-02,03:54:57.000,183,10992776,12805,0,1751428496,13015.399977989997,22.305491190003522,53390.13983448
2025-07-02,03:54:58.000,183,10992759,12805,0,1751428497,13015.386505369992,22.26319641000009,53390.16778296
2025-07-02,03:54:59.000,183,10992755,12765,0,1751428498,13015.346087509992,22.27729466999881,53390.160795840005
2025-07-02,03:55:00.000,183,10992754,12685,0,1751428499,13015.332614890001,22.298442060004163,53390.18175720001
2025-07-02,03:55:01.000,183,10992781,12965,0,1751428500,13015.332614890001,22.291392930004804,53390.1468216
2025-07-02,03:55:02.000,183,10992826,12925,0,1751428501,13015.325878579992,22.28434379999817,53390.11887312
2025-07-02,03:55:03.000,183,10992761,13125,0,1751428502,13015.366296439992,22.31254032000288,53390.160795840005
2025-07-02,03:55:04.000,183,10992732,13005,0,1751428503,13015.373032750002,22.298442060004163,53390.090924640004
2025-07-02,03:55:05.000,183,10992776,13005,0,1751428504,13015.379769059997,22.31254032000288,53390.08393752001
2025-07-02,03:55:06.000,183,10992806,12765,0,1751428505,13015.386505369992,22.298442060004163,53390.06996328
2025-07-02,03:55:07.000,183,10992758,12925,0,1751428506,13015.406714299992,22.31254032000288,53390.06297616001
2025-07-02,03:55:08.000,183,10992756,13285,0,1751428507,13015.467341089992,22.31958945000224,53390.055989039996
2025-07-02,03:55:09.000,183,10992765,12885,0,1751428508,13015.460604779997,22.361884229998395,53390.08393752001
2025-07-02,03:55:10.000,183,10992767,12885,0,1751428509,13015.521231569997,22.347785969999677,53390.04900192
2025-07-02,03:55:11.000,183,10992780,12845,0,1751428510,13015.554913120002,22.31958945000224,53390.04900192
2025-07-02,03:55:12.000,183,10992751,12965,0,1751428511,13015.554913120002,22.33368771000096,53390.04900192
2025-07-02,03:55:13.000,183,10992752,13125,0,1751428512,13015.615539910003,22.28434379999817,53390.042014800005
2025-07-02,03:55:14.000,183,10992771,13285,0,1751428513,13015.629012529993,22.27729466999881,53390.042014800005
2025-07-02,03:55:15.000,183,10992747,12725,0,1751428514,13015.629012529993,22.256147280000732,53389.95816936
2025-07-02,03:55:16.000,183,10992758,12765,0,1751428515,13015.635748840003,22.227950760003296,53389.9721436
2025-07-02,03:55:17.000,183,10992739,12965,0,1751428516,13015.615539910003,22.213852500004577,53389.95816936
2025-07-02,03:55:18.000,183,10992781,12925,0,1751428517,13015.723320869998,22.213852500004577,53389.93720800001
2025-07-02,03:55:19.000,183,10992739,12765,0,1751428518,13015.730057179993,22.178606850000506,53389.95816936
2025-07-02,03:55:20.000,183,10992763,12965,0,1751428519,13015.750266109993,22.164508590001788,53389.944195120006
2025-07-02,03:55:21.000,183,10992718,13125,0,1751428520,13015.763738729998,22.15041033000307,53390.01406632001
2025-07-02,03:55:22.000,183,10992783,12805,0,1751428521,13015.770475039993,22.129262939997716,53389.944195120006
2025-07-02,03:55:23.000,183,10992707,12925,0,1751428522,13015.824365519999,22.115164679998998,53389.923233760004
2025-07-02,03:55:24.000,183,10992766,13005,0,1751428523,13015.790683969994,22.122213809998357,53389.923233760004
2025-07-02,03:55:25.000,183,10992761,12965,0,1751428524,13015.824365519999,22.122213809998357,53389.923233760004
2025-07-02,03:55:26.000,183,10992763,13045,0,1751428525,13015.858047069989,22.122213809998357,53389.9022724
2025-07-02,03:55:27.000,183,10992731,12965,0,1751428526,13015.858047069989,22.079919030002202,53389.944195120006
2025-07-02,03:55:28.000,183,10992707,12965,0,1751428527,13015.804156589998,22.10106642000028,53389.95816936
2025-07-02,03:55:29.000,183,10992777,12645,0,1751428528,13015.864783379999,22.115164679998998,53389.97913072
2025-07-02,03:55:30.000,183,10992757,12805,0,1751428529,13015.884992309999,22.129262939997716,53390.0070792
2025-07-02,03:55:31.000,183,10992738,12965,0,1751428530,13015.911937549994,22.129262939997716,53389.95816936
2025-07-02,03:55:32.000,183,10992730,12965,0,1751428531,13015.891728619994,22.13631207000435,53389.95816936
2025-07-02,03:55:33.000,183,10992789,12805,0,1751428532,13015.945619099999,22.15745946000243,53390.042014800005
2025-07-02,03:55:34.000,183,10992748,12765,0,1751428533,13015.952355409994,22.14336120000371,53390.01406632001
2025-07-02,03:55:35.000,183,10992760,13085,0,1751428534,13016.053400059995,22.14336120000371,53389.98611784001
2025-07-02,03:55:36.000,183,10992762,12685,0,1751428535,13016.033191129995,22.15041033000307,53390.0070792
2025-07-02,03:55:37.000,183,10992742,12765,0,1751428536,13016.012982199994,22.15745946000243,53389.993104960005
2025-07-02,03:55:38.000,183,10992809,12765,0,1751428537,13016.10055422999,22.199754239998583,53389.993104960005
2025-07-02,03:55:39.000,183,10992743,12925,0,1751428538,13016.134235779995,22.206803369997942,53389.9721436
2025-07-02,03:55:40.000,183,10992716,13085,0,1751428539,13016.16118101999,22.192705109999224,53389.993104960005
2025-07-02,03:55:41.000,183,10992739,12845,0,1751428540,13016.194862569995,22.164508590001788,53390.02105344
2025-07-02,03:55:42.000,183,10992740,12725,0,1751428541,13016.275698289995,22.164508590001788,53390.01406632001
2025-07-02,03:55:43.000,183,10992761,12845,0,1751428542,13016.26896198,22.15745946000243,53389.96515648001
2025-07-02,03:55:44.000,183,10992765,13005,0,1751428543,13016.24875305,22.15745946000243,53389.9721436
2025-07-02,03:55:45.000,183,10992737,12965,0,1751428544,13016.255489359995,22.14336120000371,53390.00009208
2025-07-02,03:55:46.000,183,10992788,12805,0,1751428545,13016.26222566999,22.09401729000092,53389.97913072
2025-07-02,03:55:47.000,183,10992756,13045,0,1751428546,13016.26896198,22.08696816000156,53389.9721436
2025-07-02,03:55:48.000,183,10992768,12885,0,1751428547,13016.275698289995,22.03762424999877,53389.944195120006
2025-07-02,03:55:49.000,183,10992734,12925,0,1751428548,13016.30264352999,22.016476860000694,53389.97913072
2025-07-02,03:55:50.000,183,10992750,12885,0,1751428549,13016.316116149996,21.981231210003898,53390.04900192
2025-07-02,03:55:51.000,183,10992734,13125,0,1751428550,13016.28917091,21.92483817000175,53389.993104960005
2025-07-02,03:55:52.000,183,10992745,12885,0,1751428551,13016.28917091,21.953034689999186,53390.03502768001
2025-07-02,03:55:53.000,183,10992745,13085,0,1751428552,13016.356534009996,21.8684451299996,53390.090924640004
2025-07-02,03:55:54.000,183,10992730,12725,0,1751428553,13016.32958877,21.86139600000024,53390.055989039996
2025-07-02,03:55:55.000,183,10992777,13045,0,1751428554,13016.30937984,21.833199480002804,53390.0769504
2025-07-02,03:55:56.000,183,10992725,12725,0,1751428555,13016.30264352999,21.797953829998733,53390.04900192
2025-07-02,03:55:57.000,183,10992787,12925,0,1751428556,13016.336325079996,21.80500295999809,53390.04900192
2025-07-02,03:55:58.000,183,10992782,12845,0,1751428557,13016.30937984,21.790904699999373,53390.06297616001
2025-07-02,03:55:59.000,183,10992744,13005,0,1751428558,13016.30264352999,21.783855570000014,53390.04900192
2025-07-02,03:56:00.000,183,10992730,12765,0,1751428559,13016.275698289995,21.769757310001296,53390.06297616001
2025-07-02,03:56:01.000,183,10992765,13125,0,1751428560,13016.28917091,21.769757310001296,53390.06996328
2025-07-02,03:56:02.000,183,10992718,13125,0,1751428561,13016.28917091,21.7345116600045,53390.02105344
2025-07-02,03:56:03.000,183,10992793,12925,0,1751428562,13016.28243459999,21.74156079000386,53390.02804056
2025-07-02,03:56:04.000,183,10992776,12925,0,1751428563,13016.32958877,21.74860992000322,53390.02804056
2025-07-02,03:56:05.000,183,10992748,12925,0,1751428564,13016.32285245999,21.727462529997865,53390.01406632001
2025-07-02,03:56:06.000,183,10992743,13165,0,1751428565,13016.32958877,21.713364269999147,53390.0769504
2025-07-02,03:56:07.000,183,10992744,13005,0,1751428566,13016.275698289995,21.69221688000107,53390.02804056
2025-07-02,03:56:08.000,183,10992741,12685,0,1751428567,13016.32285245999,21.727462529997865,53390.0070792
2025-07-02,03:56:09.000,183,10992762,12965,0,1751428568,13016.34306138999,21.671069490002992,53390.06297616001
2025-07-02,03:56:10.000,183,10992741,12885,0,1751428569,13016.32285245999,21.671069490002992,53390.02804056
2025-07-02,03:56:11.000,183,10992734,12885,0,1751428570,13016.3497977,21.664020360003633,53390.00009208
2025-07-02,03:56:12.000,183,10992766,12765,0,1751428571,13016.376742939996,21.664020360003633,53390.00009208
2025-07-02,03:56:13.000,183,10992731,12965,0,1751428572,13016.396951869996,21.586479930003406,53389.97913072
2025-07-02,03:56:14.000,183,10992797,12765,0,1751428573,13016.396951869996,21.607627320001484,53390.01406632001
2025-07-02,03:56:15.000,183,10992787,12925,0,1751428574,13016.423897109991,21.572381670004688,53390.01406632001
2025-07-02,03:56:16.000,183,10992778,12925,0,1751428575,13016.450842350001,21.572381670004688,53389.97913072
2025-07-02,03:56:17.000,183,10992764,12925,0,1751428576,13016.471051280001,21.614676450000843,53390.02804056
2025-07-02,03:56:18.000,183,10992756,13045,0,1751428577,13016.551887000001,21.530086890001257,53389.95816936
2025-07-02,03:56:19.000,183,10992792,12805,0,1751428578,13016.484523899991,21.50893950000318,53389.95118224
2025-07-02,03:56:20.000,183,10992800,12965,0,1751428579,13016.504732829992,21.50189037000382,53389.944195120006
2025-07-02,03:56:21.000,183,10992751,12685,0,1751428580,13016.538414379997,21.487792109997827,53389.9721436
2025-07-02,03:56:22.000,183,10992777,13085,0,1751428581,13016.585568549992,21.487792109997827,53389.993104960005
2025-07-02,03:56:23.000,183,10992800,12765,0,1751428582,13016.625986409992,21.47369384999911,53390.042014800005
2025-07-02,03:56:24.000,183,10992758,12885,0,1751428583,13016.585568549992,21.47369384999911,53390.03502768001
2025-07-02,03:56:25.000,183,10992789,12845,0,1751428584,13016.632722720002,21.47369384999911,53390.04900192
2025-07-02,03:56:26.000,183,10992774,12765,0,1751428585,13016.639459029997,21.480742979998467,53390.04900192
2025-07-02,03:56:27.000,183,10992770,12805,0,1751428586,13016.605777479992,21.487792109997827,53389.97913072
2025-07-02,03:56:28.000,183,10992768,12765,0,1751428587,13016.619250099997,21.51598863000254,53390.00009208
2025-07-02,03:56:29.000,183,10992759,12845,0,1751428588,13016.612513790002,21.50189037000382,53390.06297616001
2025-07-02,03:56:30.000,183,10992788,12805,0,1751428589,13016.578832239997,21.5230377600019,53390.06297616001
2025-07-02,03:56:31.000,183,10992778,12925,0,1751428590,13016.572095930002,21.50189037000382,53390.04900192
2025-07-02,03:56:32.000,183,10992802,13005,0,1751428591,13016.578832239997,21.565332539998053,53390.02804056
2025-07-02,03:56:33.000,183,10992777,12845,0,1751428592,13016.605777479992,21.565332539998053,53390.02804056
2025-07-02,03:56:34.000,183,10992762,12845,0,1751428593,13016.578832239997,21.579430800004047,53390.0769504
2025-07-02,03:56:35.000,183,10992760,12965,0,1751428594,13016.599041169997,21.579430800004047,53390.04900192
2025-07-02,03:56:36.000,183,10992783,13005,0,1751428595,13016.572095930002,21.593529060002766,53390.042014800005
2025-07-02,03:56:37.000,183,10992777,12685,0,1751428596,13016.578832239997,21.62877470999956,53390.02804056
2025-07-02,03:56:38.000,183,10992745,12925,0,1751428597,13016.558623309997,21.593529060002766,53389.97913072
2025-07-02,03:56:39.000,183,10992803,12965,0,1751428598,13016.551887000001,21.63582383999892,53390.01406632001
2025-07-02,03:56:40.000,183,10992781,12925,0,1751428599,13016.497996519996,21.607627320001484,53389.96515648001
2025-07-02,03:56:41.000,183,10992750,12965,0,1751428600,13016.518205449996,21.607627320001484,53390.06297616001
2025-07-02,03:56:42.000,183,10992806,12685,0,1751428601,13016.524941759992,21.621725580000202,53390.02804056
2025-07-02,03:56:43.000,183,10992772,12925,0,1751428602,13016.531678070001,21.62877470999956,53390.00009208
2025-07-02,03:56:44.000,183,10992776,12805,0,1751428603,13016.511469140001,21.614676450000843,53390.02804056
2025-07-02,03:56:45.000,183,10992737,13125,0,1751428604,13016.551887000001,21.62877470999956,53390.02105344
2025-07-02,03:56:46.000,183,10992788,12685,0,1751428605,13016.565359619992,21.656971230004274,53390.0070792
2025-07-02,03:56:47.000,183,10992795,12845,0,1751428606,13016.545150689992,21.67811862000235,53390.02804056
2025-07-02,03:56:48.000,183,10992767,12765,0,1751428607,13016.578832239997,21.64287296999828,53390.02105344
2025-07-02,03:56:49.000,183,10992800,12845,0,1751428608,13016.551887000001,21.63582383999892,53390.0070792
2025-07-02,03:56:50.000,183,10992817,13005,0,1751428609,13016.558623309997,21.614676450000843,53390.02105344
2025-07-02,03:56:51.000,183,10992763,12965,0,1751428610,13016.605777479992,21.614676450000843,53390.02804056
2025-07-02,03:56:52.000,183,10992794,12965,0,1751428611,13016.632722720002,21.607627320001484,53389.993104960005
2025-07-02,03:56:53.000,183,10992772,13045,0,1751428612,13016.659667959997,21.579430800004047,53390.03502768001
2025-07-02,03:56:54.000,183,10992821,12885,0,1751428613,13016.605777479992,21.586479930003406,53390.01406632001
2025-07-02,03:56:55.000,183,10992792,12925,0,1751428614,13016.605777479992,21.586479930003406,53390.0769504
2025-07-02,03:56:56.000,183,10992765,12805,0,1751428615,13016.612513790002,21.558283409998694,53390.055989039996
2025-07-02,03:56:57.000,183,10992811,13245,0,1751428616,13016.585568549992,21.551234279999335,53389.97913072
2025-07-02,03:56:58.000,183,10992786,13005,0,1751428617,13016.599041169997,21.537136020000617,53390.02804056
2025-07-02,03:56:59.000,183,10992838,12965,0,1751428618,13016.558623309997,21.537136020000617,53389.97913072
2025-07-02,03:57:00.000,183,10992783,12725,0,1751428619,13016.592304860002,21.544185149999976,53390.055989039996
2025-07-02,03:57:01.000,183,10992756,12965,0,1751428620,13016.612513790002,21.537136020000617,53390.055989039996
2025-07-02,03:57:02.000,183,10992792,13045,0,1751428621,13016.592304860002,21.558283409998694,53389.98611784001
2025-07-02,03:57:03.000,183,10992736,13205,0,1751428622,13016.565359619992,21.544185149999976,53389.98611784001
2025-07-02,03:57:04.000,183,10992793,12805,0,1751428623,13016.565359619992,21.586479930003406,53390.00009208
2025-07-02,03:57:05.000,183,10992783,12685,0,1751428624,13016.524941759992,21.558283409998694,53390.00009208
2025-07-02,03:57:06.000,183,10992776,12805,0,1751428625,13016.477787589996,21.579430800004047,53390.0070792
2025-07-02,03:57:07.000,183,10992777,13125,0,1751428626,13016.504732829992,21.600578190002125,53390.03502768001
2025-07-02,03:57:08.000,183,10992799,12965,0,1751428627,13016.504732829992,21.621725580000202,53389.993104960005
2025-07-02,03:57:09.000,183,10992786,12885,0,1751428628,13016.511469140001,21.607627320001484,53389.944195120006
2025-07-02,03:57:10.000,183,10992776,12765,0,1751428629,13016.504732829992,21.586479930003406,53389.95118224
2025-07-02,03:57:11.000,183,10992781,12965,0,1751428630,13016.545150689992,21.614676450000843,53389.95118224
2025-07-02,03:57:12.000,183,10992779,12925,0,1751428631,13016.558623309997,21.600578190002125,53389.96515648001
2025-07-02,03:57:13.000,183,10992748,12925,0,1751428632,13016.545150689992,21.586479930003406,53389.93720800001
2025-07-02,03:57:14.000,183,10992749,12805,0,1751428633,13016.585568549992,21.579430800004047,53389.95118224
2025-07-02,03:57:15.000,183,10992774,12965,0,1751428634,13016.659667959997,21.572381670004688,53389.90925952
2025-07-02,03:57:16.000,183,10992789,12885,0,1751428635,13016.686613199992,21.565332539998053,53389.95118224
2025-07-02,03:57:17.000,183,10992736,12925,0,1751428636,13016.706822129992,21.50189037000382,53389.93720800001
2025-07-02,03:57:18.000,183,10992741,12725,0,1751428637,13016.713558440002,21.5230377600019,53389.9022724
2025-07-02,03:57:19.000,183,10992777,12765,0,1751428638,13016.807866779993,21.530086890001257,53389.93720800001
2025-07-02,03:57:20.000,183,10992823,12965,0,1751428639,13016.814603090002,21.480742979998467,53389.944195120006
2025-07-02,03:57:21.000,183,10992774,12885,0,1751428640,13016.841548329998,21.5230377600019,53389.95118224
2025-07-02,03:57:22.000,183,10992777,13165,0,1751428641,13016.868493569993,21.45959559000039,53389.96515648001
2025-07-02,03:57:23.000,183,10992746,12605,0,1751428642,13016.888702499993,21.45254646000103,53389.93022088
2025-07-02,03:57:24.000,183,10992747,12965,0,1751428643,13016.908911429993,21.45254646000103,53389.993104960005
2025-07-02,03:57:25.000,183,10992766,12765,0,1751428644,13016.935856669988,21.45959559000039,53390.0070792
2025-07-02,03:57:26.000,183,10992790,13085,0,1751428645,13016.969538219993,21.417300810004235,53389.97913072
2025-07-02,03:57:27.000,183,10992763,12885,0,1751428646,13016.935856669988,21.45959559000039,53390.02105344
2025-07-02,03:57:28.000,183,10992755,12765,0,1751428647,13016.983010839998,21.438448200002313,53390.02105344
2025-07-02,03:57:29.000,183,10992726,12725,0,1751428648,13016.983010839998,21.438448200002313,53389.96515648001
2025-07-02,03:57:30.000,183,10992784,12965,0,1751428649,13016.996483459989,21.445497330001672,53389.98611784001
2025-07-02,03:57:31.000,183,10992770,12485,0,1751428650,13016.983010839998,21.49484124000446,53390.01406632001
2025-07-02,03:57:32.000,183,10992776,12885,0,1751428651,13016.996483459989,21.50189037000382,53390.06297616001
2025-07-02,03:57:33.000,183,10992772,12885,0,1751428652,13016.996483459989,21.47369384999911,53390.06297616001
2025-07-02,03:57:34.000,183,10992809,13085,0,1751428653,13017.003219769998,21.45254646000103,53390.04900192
2025-07-02,03:57:35.000,183,10992784,13005,0,1751428654,13017.036901319989,21.50189037000382,53390.06297616001
2025-07-02,03:57:36.000,183,10992787,13085,0,1751428655,13017.063846559999,21.50189037000382,53390.042014800005
2025-07-02,03:57:37.000,183,10992782,12965,0,1751428656,13017.111000729994,21.51598863000254,53390.055989039996
2025-07-02,03:57:38.000,183,10992695,12925,0,1751428657,13017.111000729994,21.537136020000617,53390.11887312
2025-07-02,03:57:39.000,183,10992801,12925,0,1751428658,13017.19857275999,21.544185149999976,53390.11887312
2025-07-02,03:57:40.000,183,10992784,12925,0,1751428659,13017.21878168999,21.49484124000446,53390.090924640004
2025-07-02,03:57:41.000,183,10992843,12885,0,1751428660,13017.292881099995,21.537136020000617,53390.090924640004
2025-07-02,03:57:42.000,183,10992773,12845,0,1751428661,13017.28614479,21.51598863000254,53390.11887312
2025-07-02,03:57:43.000,183,10992766,13125,0,1751428662,13017.34003526999,21.558283409998694,53390.13284736001
2025-07-02,03:57:44.000,183,10992796,13045,0,1751428663,13017.38718944,21.565332539998053,53390.18874432
2025-07-02,03:57:45.000,183,10992782,12965,0,1751428664,13017.46802516,21.544185149999976,53390.209705680005
2025-07-02,03:57:46.000,183,10992773,13045,0,1751428665,13017.50844302,21.551234279999335,53390.223679919996
2025-07-02,03:57:47.000,183,10992792,12765,0,1751428666,13017.582542429991,21.586479930003406,53390.23765416
2025-07-02,03:57:48.000,183,10992780,12685,0,1751428667,13017.58927874,21.551234279999335,53390.26560264
2025-07-02,03:57:49.000,183,10992785,12965,0,1751428668,13017.649905530001,21.544185149999976,53390.31451248
2025-07-02,03:57:50.000,183,10992762,12845,0,1751428669,13017.690323390001,21.50893950000318,53390.29355112
2025-07-02,03:57:51.000,183,10992809,12885,0,1751428670,13017.676850769996,21.537136020000617,53390.30053824001
2025-07-02,03:57:52.000,183,10992770,13325,0,1751428671,13017.737477559996,21.530086890001257,53390.33547384
2025-07-02,03:57:53.000,183,10992753,13085,0,1751428672,13017.784631729992,21.51598863000254,53390.3564352
2025-07-02,03:57:54.000,183,10992770,12925,0,1751428673,13017.791368040002,21.50893950000318,53390.3564352
2025-07-02,03:57:55.000,183,10992756,13085,0,1751428674,13017.777895419997,21.50893950000318,53390.33547384
2025-07-02,03:57:56.000,183,10992793,12965,0,1751428675,13017.798104349997,21.5230377600019,53390.3564352
2025-07-02,03:57:57.000,183,10992740,12885,0,1751428676,13017.825049589992,21.51598863000254,53390.40534504
2025-07-02,03:57:58.000,183,10992802,12965,0,1751428677,13017.845258519992,21.5230377600019,53390.37040944001
2025-07-02,03:57:59.000,183,10992756,12765,0,1751428678,13017.825049589992,21.530086890001257,53390.38438368
2025-07-02,03:58:00.000,183,10992809,12845,0,1751428679,13017.838522209997,21.50893950000318,53390.45425488
2025-07-02,03:58:01.000,183,10992786,13045,0,1751428680,13017.878940069997,21.537136020000617,53390.48220336
2025-07-02,03:58:02.000,183,10992809,12845,0,1751428681,13017.899148999997,21.551234279999335,53390.48919048001
2025-07-02,03:58:03.000,183,10992721,12925,0,1751428682,13017.919357929997,21.551234279999335,53390.426306400004
2025-07-02,03:58:04.000,183,10992734,12965,0,1751428683,13017.919357929997,21.544185149999976,53390.461242
2025-07-02,03:58:05.000,183,10992763,12965,0,1751428684,13017.926094239992,21.607627320001484,53390.496177600005
2025-07-02,03:58:06.000,183,10992800,12965,0,1751428685,13017.939566859997,21.621725580000202,53390.48919048001
2025-07-02,03:58:07.000,183,10992797,13125,0,1751428686,13017.993457340002,21.63582383999892,53390.45425488
2025-07-02,03:58:08.000,183,10992794,13005,0,1751428687,13018.020402579998,21.656971230004274,53390.50316472
2025-07-02,03:58:09.000,183,10992748,12925,0,1751428688,13018.000193649998,21.64287296999828,53390.48220336
2025-07-02,03:58:10.000,183,10992766,13125,0,1751428689,13018.047347819993,21.656971230004274,53390.475216240004
2025-07-02,03:58:11.000,183,10992805,12805,0,1751428690,13018.081029369998,21.671069490002992,53390.475216240004
2025-07-02,03:58:12.000,183,10992829,12725,0,1751428691,13018.101238299998,21.664020360003633,53390.5311132
2025-07-02,03:58:13.000,183,10992755,12725,0,1751428692,13018.114710919988,21.706315139999788,53390.53810032001
2025-07-02,03:58:14.000,183,10992754,12965,0,1751428693,13018.134919849988,21.671069490002992,53390.55207456
2025-07-02,03:58:15.000,183,10992785,12925,0,1751428694,13018.195546639989,21.69926601000043,53390.56604880001
2025-07-02,03:58:16.000,183,10992779,12845,0,1751428695,13018.188810329993,21.671069490002992,53390.57303592
2025-07-02,03:58:17.000,183,10992798,13125,0,1751428696,13018.188810329993,21.706315139999788,53390.6009844
2025-07-02,03:58:18.000,183,10992825,12965,0,1751428697,13018.229228189994,21.67811862000235,53390.642907120004
2025-07-02,03:58:19.000,183,10992759,12805,0,1751428698,13018.242700809998,21.67811862000235,53390.64989424
2025-07-02,03:58:20.000,183,10992782,12765,0,1751428699,13018.269646049994,21.664020360003633,53390.663868480005
2025-07-02,03:58:21.000,183,10992813,12805,0,1751428700,13018.262909739999,21.664020360003633,53390.663868480005
2025-07-02,03:58:22.000,183,10992786,12965,0,1751428701,13018.310063909994,21.63582383999892,53390.72675256
2025-07-02,03:58:23.000,183,10992745,12845,0,1751428702,13018.269646049994,21.600578190002125,53390.69181696
2025-07-02,03:58:24.000,183,10992824,12685,0,1751428703,13018.31680021999,21.600578190002125,53390.72675256
2025-07-02,03:58:25.000,183,10992746,12925,0,1751428704,13018.343745459999,21.579430800004047,53390.7407268
2025-07-02,03:58:26.000,183,10992817,12965,0,1751428705,13018.350481769994,21.586479930003406,53390.761688160004
2025-07-02,03:58:27.000,183,10992786,13045,0,1751428706,13018.343745459999,21.544185149999976,53390.75470104001
2025-07-02,03:58:28.000,183,10992752,12965,0,1751428707,13018.40437225,21.565332539998053,53390.77566240001
2025-07-02,03:58:29.000,183,10992789,12605,0,1751428708,13018.33700914999,21.544185149999976,53390.7407268
2025-07-02,03:58:30.000,183,10992791,12845,0,1751428709,13018.390899629994,21.5230377600019,53390.79662376
2025-07-02,03:58:31.000,183,10992741,12765,0,1751428710,13018.370690699994,21.49484124000446,53390.83854648
2025-07-02,03:58:32.000,183,10992788,13205,0,1751428711,13018.370690699994,21.49484124000446,53390.87348208001
2025-07-02,03:58:33.000,183,10992787,12765,0,1751428712,13018.40437225,21.537136020000617,53390.82457224001
2025-07-02,03:58:34.000,183,10992768,12765,0,1751428713,13018.390899629994,21.51598863000254,53390.90841768
2025-07-02,03:58:35.000,183,10992821,12685,0,1751428714,13018.431317489994,21.50893950000318,53390.880469200005
2025-07-02,03:58:36.000,183,10992790,12925,0,1751428715,13018.44479011,21.530086890001257,53390.86649496
2025-07-02,03:58:37.000,183,10992766,12765,0,1751428716,13018.431317489994,21.544185149999976,53390.929379040004
2025-07-02,03:58:38.000,183,10992758,13085,0,1751428717,13018.45826272999,21.572381670004688,53390.93636616
2025-07-02,03:58:39.000,183,10992783,12885,0,1751428718,13018.46499904,21.586479930003406,53390.929379040004
2025-07-02,03:58:40.000,183,10992749,12885,0,1751428719,13018.491944279995,21.614676450000843,53390.97130176001
2025-07-02,03:58:41.000,183,10992792,13085,0,1751428720,13018.491944279995,21.621725580000202,53390.92239192001
2025-07-02,03:58:42.000,183,10992766,13085,0,1751428721,13018.5054169,21.63582383999892,53390.978288880004
2025-07-02,03:58:43.000,183,10992746,13045,0,1751428722,13018.532362139995,21.67811862000235,53390.999250240005
2025-07-02,03:58:44.000,183,10992788,13045,0,1751428723,13018.5054169,21.671069490002992,53390.950340400006
2025-07-02,03:58:45.000,183,10992759,12605,0,1751428724,13018.5054169,21.671069490002992,53390.95732752
2025-07-02,03:58:46.000,183,10992835,12925,0,1751428725,13018.51888951999,21.671069490002992,53391.048160080005
2025-07-02,03:58:47.000,183,10992760,12965,0,1751428726,13018.55930737999,21.67811862000235,53390.978288880004
2025-07-02,03:58:48.000,183,10992766,12885,0,1751428727,13018.592988929995,21.664020360003633,53391.01322448
2025-07-02,03:58:49.000,183,10992795,12965,0,1751428728,13018.59972523999,21.614676450000843,53391.02021160001
2025-07-02,03:58:50.000,183,10992798,12725,0,1751428729,13018.592988929995,21.621725580000202,53391.01322448
2025-07-02,03:58:51.000,183,10992816,12765,0,1751428730,13018.61993416999,21.586479930003406,53390.99226312001
2025-07-02,03:58:52.000,183,10992828,12765,0,1751428731,13018.64687941,21.586479930003406,53391.02021160001
2025-07-02,03:58:53.000,183,10992757,12725,0,1751428732,13018.653615719995,21.565332539998053,53391.048160080005
2025-07-02,03:58:54.000,183,10992791,12685,0,1751428733,13018.68056095999,21.537136020000617,53391.048160080005
2025-07-02,03:58:55.000,183,10992793,12765,0,1751428734,13018.70076988999,21.51598863000254,53391.1250184
2025-07-02,03:58:56.000,183,10992786,12965,0,1751428735,13018.694033579995,21.5230377600019,53391.11104416001
2025-07-02,03:58:57.000,183,10992797,12965,0,1751428736,13018.7075062,21.5230377600019,53391.13899264001
2025-07-02,03:58:58.000,183,10992776,12965,0,1751428737,13018.7075062,21.537136020000617,53391.145979760004
2025-07-02,03:58:59.000,183,10992788,12805,0,1751428738,13018.72097881999,21.530086890001257,53391.10405704
2025-07-02,03:59:00.000,183,10992822,13005,0,1751428739,13018.72097881999,21.49484124000446,53391.13200552
2025-07-02,03:59:01.000,183,10992819,12845,0,1751428740,13018.714242509996,21.50189037000382,53391.17392824
2025-07-02,03:59:02.000,183,10992829,13285,0,1751428741,13018.72097881999,21.51598863000254,53391.1250184
2025-07-02,03:59:03.000,183,10992788,12725,0,1751428742,13018.70076988999,21.530086890001257,53391.15995400001
2025-07-02,03:59:04.000,183,10992786,12765,0,1751428743,13018.653615719995,21.50893950000318,53391.18790248001
2025-07-02,03:59:05.000,183,10992778,13005,0,1751428744,13018.68729727,21.49484124000446,53391.145979760004
2025-07-02,03:59:06.000,183,10992802,12925,0,1751428745,13018.68056095999,21.50893950000318,53391.1948896
2025-07-02,03:59:07.000,183,10992804,12845,0,1751428746,13018.64687941,21.5230377600019,53391.215850960005
2025-07-02,03:59:08.000,183,10992726,12925,0,1751428747,13018.59972523999,21.537136020000617,53391.17392824
2025-07-02,03:59:09.000,183,10992778,12765,0,1751428748,13018.60646155,21.530086890001257,53391.1948896
2025-07-02,03:59:10.000,183,10992812,12725,0,1751428749,13018.552571069995,21.551234279999335,53391.18091536
2025-07-02,03:59:11.000,183,10992797,12965,0,1751428750,13018.57951630999,21.600578190002125,53391.166941120006
2025-07-02,03:59:12.000,183,10992725,12925,0,1751428751,13018.53909844999,21.593529060002766,53391.17392824
2025-07-02,03:59:13.000,183,10992774,12845,0,1751428752,13018.552571069995,21.62877470999956,53391.22283808
2025-07-02,03:59:14.000,183,10992799,12845,0,1751428753,13018.471735349995,21.600578190002125,53391.15995400001
2025-07-02,03:59:15.000,183,10992847,12805,0,1751428754,13018.512153209995,21.607627320001484,53391.23681232001
2025-07-02,03:59:16.000,183,10992781,12925,0,1751428755,13018.48520797,21.671069490002992,53391.17392824
2025-07-02,03:59:17.000,183,10992813,12925,0,1751428756,13018.56604369,21.656971230004274,53391.22283808
2025-07-02,03:59:18.000,183,10992847,12885,0,1751428757,13018.552571069995,21.69221688000107,53391.23681232001
2025-07-02,03:59:19.000,183,10992822,12925,0,1751428758,13018.572779999995,21.706315139999788,53391.27174792
2025-07-02,03:59:20.000,183,10992786,13005,0,1751428759,13018.60646155,21.69221688000107,53391.27174792
2025-07-02,03:59:21.000,183,10992813,12965,0,1751428760,13018.633406789995,21.69926601000043,53391.25078656
2025-07-02,03:59:22.000,183,10992804,12925,0,1751428761,13018.68729727,21.621725580000202,53391.24379944
2025-07-02,03:59:23.000,183,10992759,12965,0,1751428762,13018.70076988999,21.649922100004915,53391.285722160006
2025-07-02,03:59:24.000,183,10992827,12845,0,1751428763,13018.74792406,21.62877470999956,53391.2996964
2025-07-02,03:59:25.000,183,10992784,13045,0,1751428764,13018.801814539991,21.600578190002125,53391.2996964
2025-07-02,03:59:26.000,183,10992810,12885,0,1751428765,13018.835496089996,21.621725580000202,53391.313670640004
2025-07-02,03:59:27.000,183,10992785,12925,0,1751428766,13018.848968710001,21.593529060002766,53391.313670640004
2025-07-02,03:59:28.000,183,10992821,12805,0,1751428767,13018.855705019996,21.586479930003406,53391.313670640004
2025-07-02,03:59:29.000,183,10992789,12565,0,1751428768,13018.848968710001,21.551234279999335,53391.37655472001
2025-07-02,03:59:30.000,183,10992846,12845,0,1751428769,13018.869177640001,21.530086890001257,53391.334632000006
2025-07-02,03:59:31.000,183,10992821,12765,0,1751428770,13018.882650259991,21.544185149999976,53391.3695676
2025-07-02,03:59:32.000,183,10992812,12965,0,1751428771,13018.835496089996,21.51598863000254,53391.34860624
2025-07-02,03:59:33.000,183,10992778,12965,0,1751428772,13018.801814539991,21.551234279999335,53391.313670640004
2025-07-02,03:59:34.000,183,10992810,13245,0,1751428773,13018.80855085,21.5230377600019,53391.37655472001
2025-07-02,03:59:35.000,183,10992814,13005,0,1751428774,13018.76139667999,21.544185149999976,53391.313670640004
2025-07-02,03:59:36.000,183,10992799,12965,0,1751428775,13018.734451439996,21.593529060002766,53391.383541840005
2025-07-02,03:59:37.000,183,10992818,13085,0,1751428776,13018.68729727,21.579430800004047,53391.37655472001
2025-07-02,03:59:38.000,183,10992764,12805,0,1751428777,13018.72771513,21.600578190002125,53391.453413040006
2025-07-02,03:59:39.000,183,10992796,13005,0,1751428778,13018.70076988999,21.586479930003406,53391.40450320001
2025-07-02,03:59:40.000,183,10992794,12765,0,1751428779,13018.66035202999,21.614676450000843,53391.40450320001
2025-07-02,03:59:41.000,183,10992801,12965,0,1751428780,13018.66708834,21.649922100004915,53391.432451680004
2025-07-02,03:59:42.000,183,10992742,12885,0,1751428781,13018.68056095999,21.614676450000843,53391.383541840005
2025-07-02,03:59:43.000,183,10992813,12885,0,1751428782,13018.66708834,21.656971230004274,53391.36258048
2025-07-02,03:59:44.000,183,10992794,13045,0,1751428783,13018.70076988999,21.64287296999828,53391.39751608
2025-07-02,03:59:45.000,183,10992738,13045,0,1751428784,13018.70076988999,21.64287296999828,53391.285722160006
2025-07-02,03:59:46.000,183,10992796,13085,0,1751428785,13018.734451439996,21.63582383999892,53391.32065776
2025-07-02,03:59:47.000,183,10992812,12765,0,1751428786,13018.815287159996,21.664020360003633,53391.37655472001
2025-07-02,03:59:48.000,183,10992816,12765,0,1751428787,13018.801814539991,21.67811862000235,53391.37655472001
2025-07-02,03:59:49.000,183,10992765,12645,0,1751428788,13018.848968710001,21.649922100004915,53391.32065776
2025-07-02,03:59:50.000,183,10992816,12925,0,1751428789,13018.848968710001,21.671069490002992,53391.37655472001
2025-07-02,03:59:51.000,183,10992823,12725,0,1751428790,13018.862441329991,21.664020360003633,53391.3695676
2025-07-02,03:59:52.000,183,10992827,12925,0,1751428791,13018.875913949996,21.671069490002992,53391.34860624
2025-07-02,03:59:53.000,183,10992797,12645,0,1751428792,13018.950013360001,21.69221688000107,53391.3695676
2025-07-02,03:59:54.000,183,10992846,12605,0,1751428793,13018.936540739996,21.68516775000171,53391.32065776
2025-07-02,03:59:55.000,183,10992791,12845,0,1751428794,13018.936540739996,21.67811862000235,53391.35559336001
2025-07-02,03:59:56.000,183,10992828,13045,0,1751428795,13018.976958599997,21.664020360003633,53391.39052896
2025-07-02,03:59:57.000,183,10992803,13085,0,1751428796,13018.950013360001,21.671069490002992,53391.37655472001
2025-07-02,03:59:58.000,183,10992720,13045,0,1751428797,13018.916331809996,21.67811862000235,53391.39751608
2025-07-02,03:59:59.000,183,10992842,12605,0,1751428798,13018.943277049992,21.68516775000171,53391.39052896
2025-07-02,04:00:00.000,183,10992790,13085,0,1751428799,13018.923068119992,21.706315139999788,53391.334632000006
2025-07-02,04:00:01.000,183,10992810,13085,0,1751428800,13018.923068119992,21.713364269999147,53391.35559336001
2025-07-02,04:00:02.000,183,10992775,12725,0,1751428801,13018.909595500001,21.713364269999147,53391.3695676
2025-07-02,04:00:03.000,183,10992803,12765,0,1751428802,13018.909595500001,21.769757310001296,53391.41149032
2025-07-02,04:00:04.000,183,10992789,12765,0,1751428803,13018.896122879996,21.762708180001937,53391.36258048
2025-07-02,04:00:05.000,183,10992791,13125,0,1751428804,13018.950013360001,21.783855570000014,53391.34161912
2025-07-02,04:00:06.000,183,10992784,12725,0,1751428805,13018.902859189991,21.819101220004086,53391.41847744
2025-07-02,04:00:07.000,183,10992795,12845,0,1751428806,13018.916331809996,21.80500295999809,53391.36258048
2025-07-02,04:00:08.000,183,10992793,13085,0,1751428807,13018.875913949996,21.840248610002163,53391.36258048
2025-07-02,04:00:09.000,183,10992835,13005,0,1751428808,13018.855705019996,21.797953829998733,53391.37655472001
2025-07-02,04:00:10.000,183,10992796,12725,0,1751428809,13018.896122879996,21.790904699999373,53391.3695676
2025-07-02,04:00:11.000,183,10992823,12725,0,1751428810,13018.902859189991,21.812052090004727,53391.334632000006
2025-07-02,04:00:12.000,183,10992796,12805,0,1751428811,13018.875913949996,21.776806440000655,53391.39751608
2025-07-02,04:00:13.000,183,10992791,12805,0,1751428812,13018.882650259991,21.819101220004086,53391.35559336001
2025-07-02,04:00:14.000,183,10992825,12605,0,1751428813,13018.889386570001,21.812052090004727,53391.35559336001
2025-07-02,04:00:15.000,183,10992750,13205,0,1751428814,13018.862441329991,21.776806440000655,53391.37655472001
2025-07-02,04:00:16.000,183,10992798,12765,0,1751428815,13018.882650259991,21.74156079000386,53391.39052896
2025-07-02,04:00:17.000,183,10992817,13085,0,1751428816,13018.902859189991,21.769757310001296,53391.334632000006
2025-07-02,04:00:18.000,183,10992799,12885,0,1751428817,13018.869177640001,21.790904699999373,53391.39751608
2025-07-02,04:00:19.000,183,10992816,13085,0,1751428818,13018.842232399991,21.762708180001937,53391.334632000006
2025-07-02,04:00:20.000,183,10992809,13125,0,1751428819,13018.875913949996,21.790904699999373,53391.34860624
2025-07-02,04:00:21.000,183,10992812,12765,0,1751428820,13018.848968710001,21.755659050002578,53391.35559336001
2025-07-02,04:00:22.000,183,10992812,12885,0,1751428821,13018.835496089996,21.762708180001937,53391.32065776
2025-07-02,04:00:23.000,183,10992806,13085,0,1751428822,13018.82875978,21.80500295999809,53391.34161912
2025-07-02,04:00:24.000,183,10992822,12925,0,1751428823,13018.869177640001,21.797953829998733,53391.35559336001
2025-07-02,04:00:25.000,183,10992783,12685,0,1751428824,13018.848968710001,21.790904699999373,53391.30668352001
2025-07-02,04:00:26.000,183,10992813,12885,0,1751428825,13018.855705019996,21.797953829998733,53391.334632000006
2025-07-02,04:00:27.000,183,10992790,12925,0,1751428826,13018.882650259991,21.797953829998733,53391.39052896
2025-07-02,04:00:28.000,183,10992804,12965,0,1751428827,13018.875913949996,21.790904699999373,53391.34860624
2025-07-02,04:00:29.000,183,10992831,13005,0,1751428828,13018.869177640001,21.812052090004727,53391.35559336001
2025-07-02,04:00:30.000,183,10992841,12965,0,1751428829,13018.855705019996,21.826150350003445,53391.383541840005
2025-07-02,04:00:31.000,183,10992802,12885,0,1751428830,13018.869177640001,21.783855570000014,53391.3695676
2025-07-02,04:00:32.000,183,10992789,12965,0,1751428831,13018.882650259991,21.790904699999373,53391.32065776
2025-07-02,04:00:33.000,183,10992781,12885,0,1751428832,13018.801814539991,21.840248610002163,53391.34860624
2025-07-02,04:00:34.000,183,10992804,12925,0,1751428833,13018.835496089996,21.85434687000088,53391.313670640004
2025-07-02,04:00:35.000,183,10992841,12845,0,1751428834,13018.82875978,21.8684451299996,53391.34161912
2025-07-02,04:00:36.000,183,10992817,12685,0,1751428835,13018.822023469991,21.86139600000024,53391.32065776
2025-07-02,04:00:37.000,183,10992787,12925,0,1751428836,13018.835496089996,21.8684451299996,53391.29270928
2025-07-02,04:00:38.000,183,10992798,13165,0,1751428837,13018.80855085,21.85434687000088,53391.32764488001
2025-07-02,04:00:39.000,183,10992792,12965,0,1751428838,13018.78834192,21.882543389998318,53391.32764488001
2025-07-02,04:00:40.000,183,10992780,12805,0,1751428839,13018.815287159996,21.833199480002804,53391.285722160006
2025-07-02,04:00:41.000,183,10992767,12885,0,1751428840,13018.754660369996,21.86139600000024,53391.34161912
2025-07-02,04:00:42.000,183,10992827,12965,0,1751428841,13018.734451439996,21.847297740001522,53391.25078656
2025-07-02,04:00:43.000,183,10992769,12925,0,1751428842,13018.7075062,21.91073991000303,53391.313670640004
2025-07-02,04:00:44.000,183,10992801,12965,0,1751428843,13018.72097881999,21.896641650004312,53391.24379944
2025-07-02,04:00:45.000,183,10992761,12925,0,1751428844,13018.673824649995,21.92483817000175,53391.23681232001
2025-07-02,04:00:46.000,183,10992833,12965,0,1751428845,13018.70076988999,21.91073991000303,53391.2996964
2025-07-02,04:00:47.000,183,10992804,12965,0,1751428846,13018.673824649995,21.882543389998318,53391.27174792
2025-07-02,04:00:48.000,183,10992762,13165,0,1751428847,13018.613197859995,21.882543389998318,53391.2996964
2025-07-02,04:00:49.000,183,10992760,13005,0,1751428848,13018.61993416999,21.882543389998318,53391.25777368001
2025-07-02,04:00:50.000,183,10992820,12965,0,1751428849,13018.62667048,21.889592519997677,53391.2298252
2025-07-02,04:00:51.000,183,10992826,13285,0,1751428850,13018.64014309999,21.896641650004312,53391.27174792
2025-07-02,04:00:52.000,183,10992814,12925,0,1751428851,13018.633406789995,21.889592519997677,53391.25078656
2025-07-02,04:00:53.000,183,10992794,12765,0,1751428852,13018.613197859995,21.882543389998318,53391.27873504001
2025-07-02,04:00:54.000,183,10992795,13005,0,1751428853,13018.57951630999,21.91778904000239,53391.24379944
2025-07-02,04:00:55.000,183,10992809,12965,0,1751428854,13018.60646155,21.896641650004312,53391.2298252
2025-07-02,04:00:56.000,183,10992849,13085,0,1751428855,13018.59972523999,21.91073991000303,53391.2298252
2025-07-02,04:00:57.000,183,10992797,12725,0,1751428856,13018.613197859995,21.90369078000367,53391.23681232001
2025-07-02,04:00:58.000,183,10992792,12765,0,1751428857,13018.572779999995,21.91073991000303,53391.20886384001
2025-07-02,04:00:59.000,183,10992836,13125,0,1751428858,13018.613197859995,21.960083819998545,53391.25777368001
2025-07-02,04:01:00.000,183,10992752,13005,0,1751428859,13018.61993416999,21.945985559999826,53391.25777368001
2025-07-02,04:01:01.000,183,10992799,12885,0,1751428860,13018.57951630999,21.931887300001108,53391.20187672
2025-07-02,04:01:02.000,183,10992806,12925,0,1751428861,13018.572779999995,21.938936430000467,53391.17392824
2025-07-02,04:01:03.000,183,10992742,13205,0,1751428862,13018.54583476,21.931887300001108,53391.20886384001
2025-07-02,04:01:04.000,183,10992822,12725,0,1751428863,13018.532362139995,21.92483817000175,53391.15995400001
2025-07-02,04:01:05.000,183,10992823,12965,0,1751428864,13018.532362139995,21.967132949997904,53391.17392824
2025-07-02,04:01:06.000,183,10992770,12725,0,1751428865,13018.51888951999,21.988280340003257,53391.15995400001
2025-07-02,04:01:07.000,183,10992786,13285,0,1751428866,13018.512153209995,22.002378600001975,53391.20886384001
2025-07-02,04:01:08.000,183,10992753,12925,0,1751428867,13018.48520797,21.967132949997904,53391.1948896
2025-07-02,04:01:09.000,183,10992820,12845,0,1751428868,13018.47847165999,22.030575119999412,53391.15296688
2025-07-02,04:01:10.000,183,10992756,12965,0,1751428869,13018.43805379999,22.051722510004765,53391.18091536
2025-07-02,04:01:11.000,183,10992797,12965,0,1751428870,13018.43805379999,22.03762424999877,53391.18790248001
2025-07-02,04:01:12.000,183,10992750,12965,0,1751428871,13018.431317489994,22.03762424999877,53391.17392824
2025-07-02,04:01:13.000,183,10992776,12925,0,1751428872,13018.451526419994,22.065820770003484,53391.17392824
2025-07-02,04:01:14.000,183,10992772,12965,0,1751428873,13018.41784486999,22.065820770003484,53391.15995400001
2025-07-02,04:01:15.000,183,10992803,12885,0,1751428874,13018.411108559994,22.08696816000156,53391.145979760004
2025-07-02,04:01:16.000,183,10992769,12765,0,1751428875,13018.384163319999,22.14336120000371,53391.145979760004
2025-07-02,04:01:17.000,183,10992764,13005,0,1751428876,13018.384163319999,22.09401729000092,53391.11104416001
2025-07-02,04:01:18.000,183,10992787,12965,0,1751428877,13018.35721807999,22.10811554999964,53391.13200552
2025-07-02,04:01:19.000,183,10992764,13045,0,1751428878,13018.31680021999,22.08696816000156,53391.09008280001
2025-07-02,04:01:20.000,183,10992778,12765,0,1751428879,13018.323536529999,22.115164679998998,53391.118031280006
2025-07-02,04:01:21.000,183,10992780,13045,0,1751428880,13018.276382359989,22.10106642000028,53391.097069920004
2025-07-02,04:01:22.000,183,10992775,13005,0,1751428881,13018.229228189994,22.08696816000156,53391.11104416001
2025-07-02,04:01:23.000,183,10992747,12845,0,1751428882,13018.249437119994,22.09401729000092,53391.15296688
2025-07-02,04:01:24.000,183,10992798,12925,0,1751428883,13018.182074019998,22.09401729000092,53391.11104416001
2025-07-02,04:01:25.000,183,10992816,13005,0,1751428884,13018.161865089998,22.122213809998357,53391.11104416001
2025-07-02,04:01:26.000,183,10992802,12805,0,1751428885,13018.188810329993,22.115164679998998,53391.10405704
2025-07-02,04:01:27.000,183,10992836,13005,0,1751428886,13018.222491879998,22.09401729000092,53391.08309568
2025-07-02,04:01:28.000,183,10992762,13005,0,1751428887,13018.215755569989,22.10106642000028,53391.10405704
2025-07-02,04:01:29.000,183,10992788,13285,0,1751428888,13018.215755569989,22.10106642000028,53391.097069920004
2025-07-02,04:01:30.000,183,10992832,12885,0,1751428889,13018.242700809998,22.10106642000028,53391.118031280006
2025-07-02,04:01:31.000,183,10992826,12885,0,1751428890,13018.262909739999,22.10106642000028,53391.23681232001
2025-07-02,04:01:32.000,183,10992753,12765,0,1751428891,13018.262909739999,22.122213809998357,53391.20187672
2025-07-02,04:01:33.000,183,10992810,12725,0,1751428892,13018.256173429989,22.09401729000092,53391.20886384001
2025-07-02,04:01:34.000,183,10992797,12605,0,1751428893,13018.235964499989,22.129262939997716,53391.215850960005
2025-07-02,04:01:35.000,183,10992821,13125,0,1751428894,13018.256173429989,22.115164679998998,53391.145979760004
2025-07-02,04:01:36.000,183,10992770,12805,0,1751428895,13018.222491879998,22.13631207000435,53391.13200552
2025-07-02,04:01:37.000,183,10992776,12925,0,1751428896,13018.289854979994,22.129262939997716,53391.1948896
2025-07-02,04:01:38.000,183,10992789,12685,0,1751428897,13018.289854979994,22.13631207000435,53391.23681232001
2025-07-02,04:01:39.000,183,10992739,12885,0,1751428898,13018.242700809998,22.15745946000243,53391.215850960005
2025-07-02,04:01:40.000,183,10992792,12925,0,1751428899,13018.269646049994,22.13631207000435,53391.22283808
2025-07-02,04:01:41.000,183,10992798,13125,0,1751428900,13018.269646049994,22.164508590001788,53391.20187672
2025-07-02,04:01:42.000,183,10992833,12965,0,1751428901,13018.262909739999,22.178606850000506,53391.215850960005
2025-07-02,04:01:43.000,183,10992792,12965,0,1751428902,13018.262909739999,22.206803369997942,53391.215850960005
2025-07-02,04:01:44.000,183,10992778,13005,0,1751428903,13018.242700809998,22.213852500004577,53391.20886384001
2025-07-02,04:01:45.000,183,10992848,12685,0,1751428904,13018.276382359989,22.242049020002014,53391.20886384001
2025-07-02,04:01:46.000,183,10992794,13045,0,1751428905,13018.269646049994,22.213852500004577,53391.24379944
2025-07-02,04:01:47.000,183,10992800,13085,0,1751428906,13018.256173429989,22.291392930004804,53391.22283808
2025-07-02,04:01:48.000,183,10992779,13085,0,1751428907,13018.256173429989,22.27729466999881,53391.24379944
2025-07-02,04:01:49.000,183,10992803,13005,0,1751428908,13018.310063909994,22.31958945000224,53391.2298252
2025-07-02,04:01:50.000,183,10992817,12885,0,1751428909,13018.31680021999,22.347785969999677,53391.22283808
2025-07-02,04:01:51.000,183,10992793,12885,0,1751428910,13018.390899629994,22.3266385800016,53391.23681232001
2025-07-02,04:01:52.000,183,10992807,12805,0,1751428911,13018.37742700999,22.38303162000375,53391.20886384001
2025-07-02,04:01:53.000,183,10992804,12845,0,1751428912,13018.37742700999,22.361884229998395,53391.27174792
2025-07-02,04:01:54.000,183,10992774,12965,0,1751428913,13018.471735349995,22.368933359997754,53391.20886384001
2025-07-02,04:01:55.000,183,10992813,13045,0,1751428914,13018.46499904,22.418277270000544,53391.25078656
2025-07-02,04:01:56.000,183,10992755,12845,0,1751428915,13018.52562583,22.411228140001185,53391.27174792
2025-07-02,04:01:57.000,183,10992787,12765,0,1751428916,13018.552571069995,22.418277270000544,53391.23681232001
2025-07-02,04:01:58.000,183,10992855,12845,0,1751428917,13018.56604369,22.425326399999904,53391.27174792
2025-07-02,04:01:59.000,183,10992802,12725,0,1751428918,13018.62667048,22.432375529999263,53391.22283808
2025-07-02,04:02:00.000,183,10992775,12965,0,1751428919,13018.70076988999,22.411228140001185,53391.264760800004
2025-07-02,04:02:01.000,183,10992743,12845,0,1751428920,13018.66708834,22.418277270000544,53391.25777368001
2025-07-02,04:02:02.000,183,10992831,12725,0,1751428921,13018.74792406,22.432375529999263,53391.32065776
2025-07-02,04:02:03.000,183,10992780,12765,0,1751428922,13018.714242509996,22.432375529999263,53391.34161912
2025-07-02,04:02:04.000,183,10992760,12765,0,1751428923,13018.734451439996,22.460572050003975,53391.34161912
2025-07-02,04:02:05.000,183,10992780,13005,0,1751428924,13018.72771513,22.439424659998622,53391.30668352001
2025-07-02,04:02:06.000,183,10992771,13045,0,1751428925,13018.754660369996,22.460572050003975,53391.2996964
2025-07-02,04:02:07.000,183,10992776,13045,0,1751428926,13018.754660369996,22.467621180003334,53391.35559336001
2025-07-02,04:02:08.000,183,10992781,12965,0,1751428927,13018.74118774999,22.48876857000141,53391.30668352001
2025-07-02,04:02:09.000,183,10992787,13085,0,1751428928,13018.78834192,22.50286683000013,53391.34161912
2025-07-02,04:02:10.000,183,10992821,12845,0,1751428929,13018.754660369996,22.51696508999885,53391.36258048
2025-07-02,04:02:11.000,183,10992841,12885,0,1751428930,13018.795078229996,22.573358130000997,53391.35559336001
2025-07-02,04:02:12.000,183,10992787,12965,0,1751428931,13018.801814539991,22.601554649998434,53391.34860624
2025-07-02,04:02:13.000,183,10992810,12885,0,1751428932,13018.862441329991,22.657947690000583,53391.30668352001
2025-07-02,04:02:14.000,183,10992788,12845,0,1751428933,13018.909595500001,22.622702040003787,53391.30668352001
2025-07-02,04:02:15.000,183,10992784,12805,0,1751428934,13018.916331809996,22.650898560001224,53391.36258048
2025-07-02,04:02:16.000,183,10992763,13125,0,1751428935,13018.976958599997,22.664996819999942,53391.32764488001
2025-07-02,04:02:17.000,183,10992789,12765,0,1751428936,13019.024112769992,22.664996819999942,53391.34860624
2025-07-02,04:02:18.000,183,10992783,12885,0,1751428937,13019.125157419992,22.650898560001224,53391.36258048
2025-07-02,04:02:19.000,183,10992801,12845,0,1751428938,13019.165575279992,22.657947690000583,53391.39052896
2025-07-02,04:02:20.000,183,10992759,12925,0,1751428939,13019.219465759998,22.643849430001865,53391.432451680004
2025-07-02,04:02:21.000,183,10992771,12805,0,1751428940,13019.307037789993,22.594505519999075,53391.41847744
2025-07-02,04:02:22.000,183,10992768,13205,0,1751428941,13019.273356240003,22.587456389999716,53391.3695676
2025-07-02,04:02:23.000,183,10992762,12925,0,1751428942,13019.347455649993,22.573358130000997,53391.39052896
2025-07-02,04:02:24.000,183,10992776,12885,0,1751428943,13019.367664579993,22.601554649998434,53391.42546456001
2025-07-02,04:02:25.000,183,10992770,12725,0,1751428944,13019.374400889988,22.587456389999716,53391.39052896
2025-07-02,04:02:26.000,183,10992767,12765,0,1751428945,13019.435027679989,22.573358130000997,53391.481361520004
2025-07-02,04:02:27.000,183,10992774,13085,0,1751428946,13019.455236609989,22.566309000001638,53391.41149032
2025-07-02,04:02:28.000,183,10992797,13045,0,1751428947,13019.435027679989,22.601554649998434,53391.481361520004
2025-07-02,04:02:29.000,183,10992774,12605,0,1751428948,13019.435027679989,22.594505519999075,53391.53725848
2025-07-02,04:02:30.000,183,10992813,12565,0,1751428949,13019.482181849999,22.594505519999075,53391.48834864
2025-07-02,04:02:31.000,183,10992809,12885,0,1751428950,13019.448500299994,22.587456389999716,53391.53725848
2025-07-02,04:02:32.000,183,10992788,12965,0,1751428951,13019.495654469989,22.587456389999716,53391.53725848
2025-07-02,04:02:33.000,183,10992795,12765,0,1751428952,13019.461972919999,22.622702040003787,53391.53725848
2025-07-02,04:02:34.000,183,10992830,13045,0,1751428953,13019.502390779999,22.608603779997793,53391.58616832
2025-07-02,04:02:35.000,183,10992797,13045,0,1751428954,13019.495654469989,22.629751170003146,53391.54424560001
2025-07-02,04:02:36.000,183,10992724,12845,0,1751428955,13019.502390779999,22.657947690000583,53391.57219408001
2025-07-02,04:02:37.000,183,10992732,12805,0,1751428956,13019.488918159994,22.643849430001865,53391.58616832
2025-07-02,04:02:38.000,183,10992763,12845,0,1751428957,13019.515863399989,22.629751170003146,53391.66302664001
2025-07-02,04:02:39.000,183,10992771,12805,0,1751428958,13019.563017569999,22.629751170003146,53391.64206528001
2025-07-02,04:02:40.000,183,10992768,12805,0,1751428959,13019.630380669994,22.50286683000013,53391.47437440001
2025-07-02,04:02:41.000,183,10992771,12685,0,1751428960,13019.610171739994,22.608603779997793,53391.57219408001
2025-07-02,04:02:52.000,183,10992745,12965,0,1751428971,13020.034559269996,22.31958945000224,53391.48834864
2025-07-02,04:02:53.000,183,10992785,12805,0,1751428972,13020.021086649991,22.3266385800016,53391.453413040006
2025-07-02,04:02:54.000,183,10992785,12965,0,1751428973,13020.095186059996,22.31254032000288,53391.54424560001
2025-07-02,04:02:55.000,183,10992740,12805,0,1751428974,13020.014350339996,22.305491190003522,53391.53725848
2025-07-02,04:02:56.000,183,10992771,12725,0,1751428975,13019.9874051,22.3266385800016,53391.52328424001
2025-07-02,04:02:57.000,183,10992736,12805,0,1751428976,13019.89983306999,22.54516161000356,53391.77482056
2025-07-02,04:02:58.000,183,10992806,13005,0,1751428977,13019.90656938,22.51696508999885,53391.79578192
2025-07-02,04:02:59.000,183,10992819,12885,0,1751428978,13019.893096759995,22.50286683000013,53391.77482056
2025-07-02,04:03:00.000,183,10992753,12965,0,1751428979,13019.90656938,22.524014219998207,53391.80975616001
2025-07-02,04:03:01.000,183,10992744,12765,0,1751428980,13019.893096759995,22.55925987000228,53391.816743280004
2025-07-02,04:03:02.000,183,10992788,12885,0,1751428981,13019.82573366,22.54516161000356,53391.80276904
2025-07-02,04:03:03.000,183,10992768,12805,0,1751428982,13019.88636045,22.573358130000997,53391.837704640006
2025-07-02,04:03:04.000,183,10992733,12885,0,1751428983,13019.85941520999,22.566309000001638,53391.837704640006
2025-07-02,04:03:05.000,183,10992773,12885,0,1751428984,13019.80552473,22.5381124800042,53391.837704640006
2025-07-02,04:03:06.000,183,10992731,12925,0,1751428985,13019.872887829995,22.566309000001638,53391.84469176
2025-07-02,04:03:07.000,183,10992754,13005,0,1751428986,13019.84594259,22.587456389999716,53391.83071752001
2025-07-02,04:03:08.000,183,10992784,12645,0,1751428987,13019.85941520999,22.587456389999716,53391.83071752001
2025-07-02,04:03:09.000,183,10992709,12885,0,1751428988,13019.86615152,22.601554649998434,53391.84469176
2025-07-02,04:03:10.000,183,10992709,12965,0,1751428989,13019.89983306999,22.608603779997793,53391.85866600001
2025-07-02,04:03:11.000,183,10992793,13045,0,1751428990,13019.913305689995,22.615652910004428,53391.837704640006
2025-07-02,04:03:12.000,183,10992750,12965,0,1751428991,13019.96719617,22.368933359997754,53391.600142560004
2025-07-02,04:03:13.000,183,10992820,12765,0,1751428992,13019.973932479996,22.368933359997754,53391.61411680001
2025-07-02,04:03:14.000,183,10992751,13245,0,1751428993,13020.034559269996,22.404179010001826,53391.64206528001
2025-07-02,04:03:15.000,183,10992833,12925,0,1751428994,13020.021086649991,22.361884229998395,53391.53725848
2025-07-02,04:03:16.000,183,10992794,12965,0,1751428995,13020.054768199996,22.368933359997754,53391.54424560001
2025-07-02,04:03:17.000,183,10992812,13085,0,1751428996,13020.034559269996,22.37598249000439,53391.54424560001
2025-07-02,04:03:18.000,183,10992782,12765,0,1751428997,13020.000877719991,22.340736840000318,53391.600142560004
2025-07-02,04:03:19.000,183,10992782,12965,0,1751428998,13020.041295579991,22.368933359997754,53391.55821984
2025-07-02,04:03:20.000,183,10992832,12765,0,1751428999,13020.000877719991,22.347785969999677,53391.58616832
2025-07-02,04:03:21.000,183,10992798,12925,0,1751429000,13020.034559269996,22.361884229998395,53391.63507816
2025-07-02,04:03:22.000,183,10992783,12805,0,1751429001,13019.9874051,22.361884229998395,53391.61411680001
2025-07-02,04:03:23.000,183,10992777,12765,0,1751429002,13019.89983306999,22.55925987000228,53391.79578192
2025-07-02,04:03:24.000,183,10992780,13205,0,1751429003,13019.953723549996,22.50286683000013,53391.788794800006
2025-07-02,04:03:25.000,183,10992794,13045,0,1751429004,13019.90656938,22.524014219998207,53391.80276904
2025-07-02,04:03:26.000,183,10992831,12685,0,1751429005,13019.852678899995,22.524014219998207,53391.788794800006
2025-07-02,04:03:27.000,183,10992774,12765,0,1751429006,13019.86615152,22.55925987000228,53391.70494936
2025-07-02,04:03:28.000,183,10992810,13165,0,1751429007,13019.83920627999,22.5381124800042,53391.85167888
2025-07-02,04:03:29.000,183,10992826,12845,0,1751429008,13019.80552473,22.55925987000228,53391.788794800006
2025-07-02,04:03:30.000,183,10992805,12845,0,1751429009,13019.80552473,22.5381124800042,53391.767833440004
2025-07-02,04:03:31.000,183,10992830,12845,0,1751429010,13019.84594259,22.54516161000356,53391.71193648001
2025-07-02,04:03:32.000,183,10992764,12925,0,1751429011,13019.731425319995,22.587456389999716,53391.78180768001
2025-07-02,04:03:33.000,183,10992806,13085,0,1751429012,13019.74489794,22.5381124800042,53391.73988496001
2025-07-02,04:03:34.000,183,10992790,12965,0,1751429013,13019.751634249995,22.54516161000356,53391.683988
2025-07-02,04:03:35.000,183,10992809,13125,0,1751429014,13019.76510687,22.573358130000997,53391.73289784
2025-07-02,04:03:36.000,183,10992820,12605,0,1751429015,13019.691007459995,22.622702040003787,53391.78180768001
2025-07-02,04:03:37.000,183,10992750,12925,0,1751429016,13019.70448008,22.636800300002506,53391.79578192
2025-07-02,04:03:38.000,183,10992820,12805,0,1751429017,13019.74489794,22.601554649998434,53391.8237304
2025-07-02,04:03:39.000,183,10992741,13045,0,1751429018,13019.77857948999,22.594505519999075,53391.85167888
2025-07-02,04:03:40.000,183,10992804,12725,0,1751429019,13019.77857948999,22.580407260000356,53391.83071752001
2025-07-02,04:03:41.000,183,10992809,12845,0,1751429020,13019.81899734999,22.55221074000292,53391.788794800006
2025-07-02,04:03:42.000,183,10992811,12605,0,1751429021,13019.85941520999,22.453522920004616,53391.649052400004
2025-07-02,04:03:43.000,183,10992780,12885,0,1751429022,13019.852678899995,22.453522920004616,53391.64206528001
2025-07-02,04:03:44.000,183,10992815,12885,0,1751429023,13019.792052109995,22.37598249000439,53391.621103920006
2025-07-02,04:03:45.000,183,10992785,12925,0,1751429024,13019.81899734999,22.432375529999263,53391.621103920006
2025-07-02,04:03:46.000,183,10992795,12605,0,1751429025,13019.80552473,22.38303162000375,53391.70494936
2025-07-02,04:03:47.000,183,10992782,12925,0,1751429026,13019.852678899995,22.404179010001826,53391.718923600005
2025-07-02,04:03:48.000,183,10992782,12805,0,1751429027,13019.81899734999,22.368933359997754,53391.74687208
2025-07-02,04:03:49.000,183,10992874,12805,0,1751429028,13019.77857948999,22.397129880002467,53391.73988496001
2025-07-02,04:03:50.000,183,10992862,12765,0,1751429029,13019.77857948999,22.361884229998395,53391.71193648001
2025-07-02,04:03:51.000,183,10992776,12925,0,1751429030,13019.792052109995,22.354835099999036,53391.65603952
2025-07-02,04:03:52.000,183,10992806,12605,0,1751429031,13019.82573366,22.361884229998395,53391.67700088
2025-07-02,04:03:53.000,183,10992857,13005,0,1751429032,13019.792052109995,22.37598249000439,53391.683988
2025-07-02,04:03:54.000,183,10992804,12845,0,1751429033,13019.80552473,22.361884229998395,53391.65603952
2025-07-02,04:03:55.000,183,10992776,12645,0,1751429034,13019.80552473,22.354835099999036,53391.683988
2025-07-02,04:03:56.000,183,10992826,13205,0,1751429035,13019.77857948999,22.31958945000224,53391.621103920006
2025-07-02,04:03:57.000,183,10992861,12725,0,1751429036,13019.751634249995,22.361884229998395,53391.683988
2025-07-02,04:03:58.000,183,10992842,12845,0,1751429037,13019.77857948999,22.361884229998395,53391.69796224
2025-07-02,04:03:59.000,183,10992778,13045,0,1751429038,13019.751634249995,22.347785969999677,53391.683988
2025-07-02,04:04:00.000,183,10992734,12965,0,1751429039,13019.812261039995,22.37598249000439,53391.683988
2025-07-02,04:04:01.000,183,10992785,13005,0,1751429040,13019.74489794,22.474670310002693,53391.73988496001
2025-07-02,04:04:02.000,183,10992839,12645,0,1751429041,13019.71795269999,22.5381124800042,53391.87962736001
2025-07-02,04:04:03.000,183,10992824,13045,0,1751429042,13019.75837055999,22.51696508999885,53391.816743280004
2025-07-02,04:04:04.000,183,10992778,12765,0,1751429043,13019.751634249995,22.48876857000141,53391.816743280004
2025-07-02,04:04:05.000,183,10992802,12965,0,1751429044,13019.75837055999,22.50991595999949,53391.8237304
2025-07-02,04:04:06.000,183,10992813,12765,0,1751429045,13019.77857948999,22.474670310002693,53391.87962736001
2025-07-02,04:04:07.000,183,10992759,12965,0,1751429046,13019.792052109995,22.460572050003975,53391.837704640006
2025-07-02,04:04:08.000,183,10992811,12685,0,1751429047,13019.90656938,22.31254032000288,53391.649052400004
2025-07-02,04:04:09.000,183,10992820,13165,0,1751429048,13019.92004199999,22.291392930004804,53391.61411680001
2025-07-02,04:04:10.000,183,10992901,12885,0,1751429049,13019.933514619996,22.305491190003522,53391.670013760006
2025-07-02,04:04:11.000,183,10992791,12725,0,1751429050,13019.92677831,22.31254032000288,53391.649052400004
2025-07-02,04:04:12.000,183,10992793,12685,0,1751429051,13019.94698724,22.27729466999881,53391.649052400004
2025-07-02,04:04:13.000,183,10992853,12885,0,1751429052,13019.994141409996,22.298442060004163,53391.69097512001
2025-07-02,04:04:14.000,183,10992767,13205,0,1751429053,13020.041295579991,22.31254032000288,53391.67700088
2025-07-02,04:04:15.000,183,10992784,12805,0,1751429054,13020.088449750001,22.31254032000288,53391.66302664001
2025-07-02,04:04:16.000,183,10992783,12765,0,1751429055,13020.095186059996,22.305491190003522,53391.69796224
2025-07-02,04:04:17.000,183,10992783,13005,0,1751429056,13020.142340229992,22.31254032000288,53391.69796224
2025-07-02,04:04:18.000,183,10992866,12725,0,1751429057,13020.176021779997,22.291392930004804,53391.67700088
2025-07-02,04:04:19.000,183,10992792,12685,0,1751429058,13020.202967019992,22.28434379999817,53391.72591072
2025-07-02,04:04:20.000,183,10992779,12885,0,1751429059,13020.243384879992,22.28434379999817,53391.73988496001
2025-07-02,04:04:21.000,183,10992757,12725,0,1751429060,13020.250121190002,22.305491190003522,53391.74687208
2025-07-02,04:04:22.000,183,10992787,13045,0,1751429061,13020.317484289997,22.26319641000009,53391.73988496001
2025-07-02,04:04:23.000,183,10992766,12765,0,1751429062,13020.337693219997,22.291392930004804,53391.70494936
2025-07-02,04:04:24.000,183,10992759,12845,0,1751429063,13020.378111079997,22.27024553999945,53391.69796224
2025-07-02,04:04:25.000,183,10992805,12965,0,1751429064,13020.411792630002,22.28434379999817,53391.73988496001
2025-07-02,04:04:26.000,183,10992743,12885,0,1751429065,13020.458946799998,22.27729466999881,53391.767833440004
2025-07-02,04:04:27.000,183,10992790,12925,0,1751429066,13020.499364659998,22.28434379999817,53391.718923600005
2025-07-02,04:04:28.000,183,10992804,12965,0,1751429067,13020.512837279988,22.26319641000009,53391.767833440004
2025-07-02,04:04:29.000,183,10992743,12965,0,1751429068,13020.512837279988,22.31958945000224,53391.69097512001
2025-07-02,04:04:30.000,183,10992759,12845,0,1751429069,13020.553255139988,22.305491190003522,53391.767833440004
2025-07-02,04:04:31.000,183,10992774,13005,0,1751429070,13020.566727759993,22.31958945000224,53391.77482056
2025-07-02,04:04:32.000,183,10992778,12725,0,1751429071,13020.620618239998,22.291392930004804,53391.837704640006
2025-07-02,04:04:33.000,183,10992773,12965,0,1751429072,13020.654299789989,22.3266385800016,53391.83071752001
2025-07-02,04:04:34.000,183,10992766,12685,0,1751429073,13020.640827169998,22.31958945000224,53391.83071752001
2025-07-02,04:04:35.000,183,10992758,12925,0,1751429074,13020.721662889999,22.354835099999036,53391.83071752001
2025-07-02,04:04:36.000,183,10992794,12845,0,1751429075,13020.694717649989,22.340736840000318,53391.8237304
2025-07-02,04:04:37.000,183,10992821,12765,0,1751429076,13020.75534443999,22.33368771000096,53391.837704640006
2025-07-02,04:04:38.000,183,10992805,12805,0,1751429077,13020.82270754,22.33368771000096,53391.85167888
2025-07-02,04:04:39.000,183,10992738,12565,0,1751429078,13020.849652779994,22.33368771000096,53391.8936016
2025-07-02,04:04:40.000,183,10992783,12805,0,1751429079,13020.890070639995,22.31254032000288,53391.8936016
2025-07-02,04:04:41.000,183,10992814,12805,0,1751429080,13020.90354326,22.31958945000224,53391.8936016
2025-07-02,04:04:42.000,183,10992796,12805,0,1751429081,13020.991115289995,22.298442060004163,53391.90058872
2025-07-02,04:04:43.000,183,10992785,12645,0,1751429082,13020.991115289995,22.298442060004163,53391.92853720001
2025-07-02,04:04:44.000,183,10992796,13085,0,1751429083,13021.05847838999,22.256147280000732,53391.8936016
2025-07-02,04:04:45.000,183,10992745,12845,0,1751429084,13021.051742079995,22.305491190003522,53391.87264024
2025-07-02,04:04:46.000,183,10992737,12965,0,1751429085,13021.10563256,22.27729466999881,53391.90757584001
2025-07-02,04:04:47.000,183,10992822,12965,0,1751429086,13021.14605042,22.31254032000288,53391.9634728
2025-07-02,04:04:48.000,183,10992839,12765,0,1751429087,13021.213413519996,22.28434379999817,53391.92853720001
2025-07-02,04:04:49.000,183,10992766,12765,0,1751429088,13021.19994089999,22.28434379999817,53391.9634728
2025-07-02,04:04:50.000,183,10992743,12965,0,1751429089,13021.152786729996,22.524014219998207,53392.18706064
2025-07-02,04:04:51.000,183,10992788,13005,0,1751429090,13021.22688614,22.44647378999798,53392.09622808001
2025-07-02,04:04:52.000,183,10992742,13045,0,1751429091,13021.267304,22.404179010001826,53392.1381508
2025-07-02,04:04:53.000,183,10992814,12965,0,1751429092,13021.253831379996,22.453522920004616,53392.16609928001
2025-07-02,04:04:54.000,183,10992780,12765,0,1751429093,13021.280776619991,22.418277270000544,53392.07526672001
2025-07-02,04:04:55.000,183,10992727,12765,0,1751429094,13021.321194479991,22.439424659998622,53392.1381508
2025-07-02,04:04:56.000,183,10992788,13005,0,1751429095,13021.327930790001,22.460572050003975,53392.15911216
2025-07-02,04:04:57.000,183,10992812,12965,0,1751429096,13021.341403409991,22.44647378999798,53392.173086400006
2025-07-02,04:04:58.000,183,10992816,12805,0,1751429097,13021.381821269992,22.474670310002693,53392.21500912001
2025-07-02,04:04:59.000,183,10992678,12805,0,1751429098,13021.395293889997,22.49581770000077,53392.22898336
2025-07-02,04:05:00.000,183,10992768,12885,0,1751429099,13021.402030199992,22.50991595999949,53392.221996240005
2025-07-02,04:05:01.000,183,10992750,12645,0,1751429100,13021.496338539997,22.48876857000141,53392.19404776001
2025-07-02,04:05:02.000,183,10992816,12925,0,1751429101,13021.496338539997,22.460572050003975,53392.18706064
2025-07-02,04:05:03.000,183,10992787,13085,0,1751429102,13021.577174259997,22.474670310002693,53392.1381508
2025-07-02,04:05:04.000,183,10992784,13005,0,1751429103,13021.577174259997,22.524014219998207,53392.24994472
2025-07-02,04:05:05.000,183,10992763,12765,0,1751429104,13021.610855810002,22.55221074000292,53392.20103488
2025-07-02,04:05:06.000,183,10992755,13125,0,1751429105,13021.684955219993,22.54516161000356,53392.208022
2025-07-02,04:05:07.000,183,10992758,12765,0,1751429106,13021.698427839998,22.524014219998207,53392.22898336
2025-07-02,04:05:08.000,183,10992796,12805,0,1751429107,13021.732109389988,22.524014219998207,53392.24994472
2025-07-02,04:05:09.000,183,10992762,12845,0,1751429108,13021.765790939993,22.55925987000228,53392.22898336
2025-07-02,04:05:10.000,183,10992778,12765,0,1751429109,13021.785999869993,22.566309000001638,53392.25693184
2025-07-02,04:05:11.000,183,10992763,13125,0,1751429110,13021.826417729993,22.55221074000292,53392.2778932
2025-07-02,04:05:12.000,183,10992798,12845,0,1751429111,13021.839890349998,22.573358130000997,53392.319815920004
2025-07-02,04:05:13.000,183,10992778,12965,0,1751429112,13021.927462379994,22.566309000001638,53392.36872576
2025-07-02,04:05:14.000,183,10992788,12805,0,1751429113,13021.947671309994,22.566309000001638,53392.3477644
2025-07-02,04:05:15.000,183,10992768,12885,0,1751429114,13021.967880239994,22.580407260000356,53392.39667424
2025-07-02,04:05:16.000,183,10992759,12965,0,1751429115,13021.940934999999,22.587456389999716,53392.389687120005
2025-07-02,04:05:17.000,183,10992840,12965,0,1751429116,13021.947671309994,22.587456389999716,53392.389687120005
2025-07-02,04:05:18.000,183,10992765,13005,0,1751429117,13022.03524333999,22.453522920004616,53392.29885456
2025-07-02,04:05:19.000,183,10992788,13245,0,1751429118,13022.01503440999,22.453522920004616,53392.31282880001
2025-07-02,04:05:20.000,183,10992793,12965,0,1751429119,13021.988089169994,22.467621180003334,53392.32680304
2025-07-02,04:05:21.000,183,10992743,13085,0,1751429120,13022.01503440999,22.418277270000544,53392.33379016001
2025-07-02,04:05:22.000,183,10992799,12805,0,1751429121,13021.99482547999,22.453522920004616,53392.31282880001
2025-07-02,04:05:23.000,183,10992745,12605,0,1751429122,13022.008298099994,22.48876857000141,53392.4176356
2025-07-02,04:05:24.000,183,10992790,12845,0,1751429123,13021.940934999999,22.573358130000997,53392.459558320006
2025-07-02,04:05:25.000,183,10992810,12965,0,1751429124,13021.940934999999,22.594505519999075,53392.438596960004
2025-07-02,04:05:26.000,183,10992741,12965,0,1751429125,13021.947671309994,22.608603779997793,53392.47353256
2025-07-02,04:05:27.000,183,10992792,12965,0,1751429126,13021.97461654999,22.587456389999716,53392.44558408
2025-07-02,04:05:28.000,183,10992759,13125,0,1751429127,13021.97461654999,22.601554649998434,53392.459558320006
2025-07-02,04:05:29.000,183,10992826,12885,0,1751429128,13021.97461654999,22.566309000001638,53392.48051968001
2025-07-02,04:05:30.000,183,10992754,13045,0,1751429129,13022.001561789999,22.629751170003146,53392.487506800004
2025-07-02,04:05:31.000,183,10992791,12805,0,1751429130,13022.03524333999,22.587456389999716,53392.53641664
2025-07-02,04:05:32.000,183,10992792,12605,0,1751429131,13022.04197965,22.629751170003146,53392.48051968001
2025-07-02,04:05:33.000,183,10992796,12645,0,1751429132,13022.06218858,22.580407260000356,53392.53641664
2025-07-02,04:05:34.000,183,10992772,12965,0,1751429133,13022.09587012999,22.573358130000997,53392.52942952001
2025-07-02,04:05:35.000,183,10992725,12925,0,1751429134,13022.10260644,22.608603779997793,53392.5224424
2025-07-02,04:05:36.000,183,10992785,12645,0,1751429135,13022.11607905999,22.601554649998434,53392.53641664
2025-07-02,04:05:37.000,183,10992768,13125,0,1751429136,13022.16323323,22.608603779997793,53392.51545528
2025-07-02,04:05:38.000,183,10992741,12805,0,1751429137,13022.190178469995,22.594505519999075,53392.508468160006
2025-07-02,04:05:39.000,183,10992788,13205,0,1751429138,13022.210387399995,22.594505519999075,53392.50148104001
2025-07-02,04:05:40.000,183,10992764,12925,0,1751429139,13022.23733263999,22.580407260000356,53392.56436512
2025-07-02,04:05:41.000,183,10992754,12805,0,1751429140,13022.22386002,22.54516161000356,53392.51545528
2025-07-02,04:05:42.000,183,10992768,13085,0,1751429141,13022.22386002,22.566309000001638,53392.557378000005
2025-07-02,04:05:43.000,183,10992825,12925,0,1751429142,13022.230596329995,22.566309000001638,53392.606287840004
2025-07-02,04:05:44.000,183,10992805,12925,0,1751429143,13022.23733263999,22.524014219998207,53392.57833936001
2025-07-02,04:05:45.000,183,10992791,12805,0,1751429144,13022.230596329995,22.5381124800042,53392.57833936001
2025-07-02,04:05:46.000,183,10992751,13125,0,1751429145,13022.17670584999,22.55221074000292,53392.627249200006
2025-07-02,04:05:47.000,183,10992784,13005,0,1751429146,13022.17670584999,22.573358130000997,53392.63423632
2025-07-02,04:05:48.000,183,10992784,12685,0,1751429147,13022.18344216,22.50991595999949,53392.63423632
2025-07-02,04:05:49.000,183,10992780,13125,0,1751429148,13022.16323323,22.54516161000356,53392.66917192001
2025-07-02,04:05:50.000,183,10992798,12965,0,1751429149,13022.12281537,22.566309000001638,53392.627249200006
2025-07-02,04:05:51.000,183,10992786,12605,0,1751429150,13022.089133819994,22.524014219998207,53392.676159040006
2025-07-02,04:05:52.000,183,10992776,13005,0,1751429151,13022.089133819994,22.50286683000013,53392.64821056001
2025-07-02,04:05:53.000,183,10992773,12645,0,1751429152,13022.1430243,22.50991595999949,53392.63423632
2025-07-02,04:05:54.000,183,10992760,12765,0,1751429153,13022.10260644,22.524014219998207,53392.63423632
2025-07-02,04:05:55.000,183,10992746,13005,0,1751429154,13022.109342749995,22.51696508999885,53392.676159040006
2025-07-02,04:05:56.000,183,10992741,12765,0,1751429155,13022.129551679995,22.50991595999949,53392.627249200006
2025-07-02,04:05:57.000,183,10992828,13045,0,1751429156,13022.13628798999,22.474670310002693,53392.627249200006
2025-07-02,04:05:58.000,183,10992792,12965,0,1751429157,13022.12281537,22.481719440002053,53392.627249200006
2025-07-02,04:05:59.000,183,10992768,12805,0,1751429158,13022.12281537,22.44647378999798,53392.66917192001
2025-07-02,04:06:00.000,183,10992750,12845,0,1751429159,13022.149760609995,22.418277270000544,53392.66917192001
2025-07-02,04:06:01.000,183,10992765,13045,0,1751429160,13022.20365109,22.37598249000439,53392.64122344
2025-07-02,04:06:02.000,183,10992761,12845,0,1751429161,13022.18344216,22.397129880002467,53392.68314616
2025-07-02,04:06:03.000,183,10992747,12725,0,1751429162,13022.22386002,22.368933359997754,53392.627249200006
2025-07-02,04:06:04.000,183,10992759,12965,0,1751429163,13022.22386002,22.354835099999036,53392.61327496
2025-07-02,04:06:05.000,183,10992744,12805,0,1751429164,13022.250805259995,22.31958945000224,53392.57135224
2025-07-02,04:06:06.000,183,10992796,12925,0,1751429165,13022.250805259995,22.305491190003522,53392.61327496
2025-07-02,04:06:07.000,183,10992750,12925,0,1751429166,13022.23733263999,22.31254032000288,53392.61327496
2025-07-02,04:06:08.000,183,10992747,12845,0,1751429167,13022.26427788,22.291392930004804,53392.66917192001
2025-07-02,04:06:09.000,183,10992784,12925,0,1751429168,13022.24406895,22.33368771000096,53392.64122344
2025-07-02,04:06:10.000,183,10992735,12565,0,1751429169,13022.25754156999,22.298442060004163,53392.62026208001
2025-07-02,04:06:11.000,183,10992778,12725,0,1751429170,13022.24406895,22.305491190003522,53392.627249200006
2025-07-02,04:06:12.000,183,10992772,12845,0,1751429171,13022.250805259995,22.28434379999817,53392.63423632
2025-07-02,04:06:13.000,183,10992782,12845,0,1751429172,13022.230596329995,22.27729466999881,53392.61327496
2025-07-02,04:06:14.000,183,10992763,12965,0,1751429173,13022.22386002,22.305491190003522,53392.62026208001
2025-07-02,04:06:15.000,183,10992731,12965,0,1751429174,13022.21712370999,22.291392930004804,53392.627249200006
2025-07-02,04:06:16.000,183,10992728,12605,0,1751429175,13022.190178469995,22.305491190003522,53392.58532648
2025-07-02,04:06:17.000,183,10992781,12885,0,1751429176,13022.17670584999,22.305491190003522,53392.57135224
2025-07-02,04:06:18.000,183,10992809,12965,0,1751429177,13022.15649691999,22.26319641000009,53392.627249200006
2025-07-02,04:06:19.000,183,10992748,12925,0,1751429178,13022.19691477999,22.27729466999881,53392.58532648
2025-07-02,04:06:20.000,183,10992744,13005,0,1751429179,13022.15649691999,22.27024553999945,53392.606287840004
2025-07-02,04:06:21.000,183,10992748,12965,0,1751429180,13022.16323323,22.27729466999881,53392.61327496
2025-07-02,04:06:22.000,183,10992787,12765,0,1751429181,13022.149760609995,22.28434379999817,53392.655197680004
2025-07-02,04:06:23.000,183,10992751,12805,0,1751429182,13022.129551679995,22.27024553999945,53392.61327496
2025-07-02,04:06:24.000,183,10992786,13285,0,1751429183,13022.09587012999,22.26319641000009,53392.58532648
2025-07-02,04:06:25.000,183,10992772,12885,0,1751429184,13022.129551679995,22.220901630003937,53392.59930072001
2025-07-02,04:06:26.000,183,10992773,12925,0,1751429185,13022.129551679995,22.234999890002655,53392.55039088001
2025-07-02,04:06:27.000,183,10992771,12845,0,1751429186,13022.10260644,22.199754239998583,53392.59930072001
2025-07-02,04:06:28.000,183,10992754,12925,0,1751429187,13022.13628798999,22.220901630003937,53392.655197680004
2025-07-02,04:06:29.000,183,10992746,13045,0,1751429188,13022.13628798999,22.206803369997942,53392.58532648
2025-07-02,04:06:30.000,183,10992778,12965,0,1751429189,13022.129551679995,22.185655979999865,53392.62026208001
2025-07-02,04:06:31.000,183,10992810,12605,0,1751429190,13022.12281537,22.192705109999224,53392.606287840004
2025-07-02,04:06:32.000,183,10992783,12725,0,1751429191,13022.10260644,22.164508590001788,53392.57833936001
2025-07-02,04:06:33.000,183,10992747,13285,0,1751429192,13022.149760609995,22.122213809998357,53392.5923136
2025-07-02,04:06:34.000,183,10992801,12925,0,1751429193,13022.15649691999,22.129262939997716,53392.557378000005
2025-07-02,04:06:35.000,183,10992771,12805,0,1751429194,13022.129551679995,22.129262939997716,53392.64821056001
2025-07-02,04:06:36.000,183,10992792,12765,0,1751429195,13022.19691477999,22.122213809998357,53392.63423632
2025-07-02,04:06:37.000,183,10992739,12805,0,1751429196,13022.22386002,22.09401729000092,53392.61327496
2025-07-02,04:06:38.000,183,10992768,12885,0,1751429197,13022.169969539995,22.115164679998998,53392.57833936001
2025-07-02,04:06:39.000,183,10992758,12805,0,1751429198,13022.17670584999,22.08696816000156,53392.62026208001
2025-07-02,04:06:40.000,183,10992787,12885,0,1751429199,13022.19691477999,22.058771640004124,53392.53641664
2025-07-02,04:06:41.000,183,10992784,13045,0,1751429200,13022.22386002,22.079919030002202,53392.50148104001
2025-07-02,04:06:42.000,183,10992792,12885,0,1751429201,13022.19691477999,22.10106642000028,53392.56436512
2025-07-02,04:06:43.000,183,10992780,12765,0,1751429202,13022.18344216,22.09401729000092,53392.48051968001
2025-07-02,04:06:44.000,183,10992758,12885,0,1751429203,13022.149760609995,22.09401729000092,53392.53641664
2025-07-02,04:06:45.000,183,10992772,12805,0,1751429204,13022.190178469995,22.079919030002202,53392.51545528
2025-07-02,04:06:46.000,183,10992783,12605,0,1751429205,13022.18344216,22.03762424999877,53392.57833936001
2025-07-02,04:06:47.000,183,10992784,13245,0,1751429206,13022.190178469995,22.079919030002202,53392.55039088001
2025-07-02,04:06:48.000,183,10992753,13205,0,1751429207,13022.190178469995,22.10811554999964,53392.508468160006
2025-07-02,04:06:49.000,183,10992777,12965,0,1751429208,13022.18344216,22.115164679998998,53392.54340376
2025-07-02,04:06:50.000,183,10992748,12965,0,1751429209,13022.17670584999,22.10811554999964,53392.52942952001
2025-07-02,04:06:51.000,183,10992784,13085,0,1751429210,13022.21712370999,22.065820770003484,53392.508468160006
2025-07-02,04:06:52.000,183,10992786,12765,0,1751429211,13022.16323323,22.10106642000028,53392.54340376
2025-07-02,04:06:53.000,183,10992808,12685,0,1751429212,13022.169969539995,22.115164679998998,53392.5224424
2025-07-02,04:06:54.000,183,10992743,12805,0,1751429213,13022.149760609995,22.122213809998357,53392.52942952001
2025-07-02,04:06:55.000,183,10992781,12805,0,1751429214,13022.190178469995,22.10811554999964,53392.53641664
2025-07-02,04:06:56.000,183,10992778,12965,0,1751429215,13022.129551679995,22.115164679998998,53392.52942952001
2025-07-02,04:06:57.000,183,10992762,13125,0,1751429216,13022.1430243,22.115164679998998,53392.54340376
2025-07-02,04:06:58.000,183,10992792,12685,0,1751429217,13022.1430243,22.178606850000506,53392.53641664
2025-07-02,04:06:59.000,183,10992815,12845,0,1751429218,13022.1430243,22.15041033000307,53392.54340376
2025-07-02,04:07:00.000,183,10992780,12965,0,1751429219,13022.11607905999,22.13631207000435,53392.53641664
2025-07-02,04:07:01.000,183,10992767,12885,0,1751429220,13022.12281537,22.129262939997716,53392.5923136
2025-07-02,04:07:02.000,183,10992787,12965,0,1751429221,13022.1430243,22.13631207000435,53392.557378000005
2025-07-02,04:07:03.000,183,10992784,12605,0,1751429222,13022.169969539995,22.178606850000506,53392.58532648
2025-07-02,04:07:04.000,183,10992781,13045,0,1751429223,13022.17670584999,22.192705109999224,53392.5923136
2025-07-02,04:07:05.000,183,10992792,13085,0,1751429224,13022.190178469995,22.185655979999865,53392.62026208001
2025-07-02,04:07:06.000,183,10992770,12965,0,1751429225,13022.230596329995,22.164508590001788,53392.5923136
2025-07-02,04:07:07.000,183,10992803,12605,0,1751429226,13022.250805259995,22.178606850000506,53392.58532648
2025-07-02,04:07:08.000,183,10992800,13005,0,1751429227,13022.22386002,22.185655979999865,53392.557378000005
2025-07-02,04:07:09.000,183,10992795,12845,0,1751429228,13022.23733263999,22.15745946000243,53392.59930072001
2025-07-02,04:07:10.000,183,10992755,12965,0,1751429229,13022.230596329995,22.14336120000371,53392.54340376
2025-07-02,04:07:11.000,183,10992759,13125,0,1751429230,13022.23733263999,22.14336120000371,53392.62026208001
2025-07-02,04:07:12.000,183,10992779,12885,0,1751429231,13022.23733263999,22.122213809998357,53392.5923136
2025-07-02,04:07:13.000,183,10992756,12765,0,1751429232,13022.250805259995,22.115164679998998,53392.606287840004
2025-07-02,04:07:14.000,183,10992740,12925,0,1751429233,13022.23733263999,22.129262939997716,53392.57135224
2025-07-02,04:07:15.000,183,10992790,12725,0,1751429234,13022.24406895,22.10811554999964,53392.557378000005
2025-07-02,04:07:16.000,183,10992791,13165,0,1751429235,13022.24406895,22.13631207000435,53392.5923136
2025-07-02,04:07:17.000,183,10992805,12805,0,1751429236,13022.27775049999,22.13631207000435,53392.62026208001
2025-07-02,04:07:18.000,183,10992796,13045,0,1751429237,13022.250805259995,22.10811554999964,53392.59930072001
2025-07-02,04:07:19.000,183,10992825,12885,0,1751429238,13022.26427788,22.058771640004124,53392.57833936001
2025-07-02,04:07:20.000,183,10992789,12605,0,1751429239,13022.26427788,22.065820770003484,53392.57135224
2025-07-02,04:07:21.000,183,10992802,12725,0,1751429240,13022.21712370999,22.065820770003484,53392.59930072001
2025-07-02,04:07:22.000,183,10992755,12725,0,1751429241,13022.28448681,22.04467337999813,53392.58532648
2025-07-02,04:07:23.000,183,10992786,13085,0,1751429242,13022.20365109,22.051722510004765,53392.58532648
2025-07-02,04:07:24.000,183,10992753,12805,0,1751429243,13022.27775049999,21.981231210003898,53392.47353256
2025-07-02,04:07:25.000,183,10992774,12845,0,1751429244,13022.30469574,21.960083819998545,53392.438596960004
2025-07-02,04:07:26.000,183,10992775,12725,0,1751429245,13022.271014189995,21.981231210003898,53392.45257120001
2025-07-02,04:07:27.000,183,10992819,13125,0,1751429246,13022.32490467,21.995329470002616,53392.51545528
2025-07-02,04:07:28.000,183,10992803,13085,0,1751429247,13022.30469574,21.953034689999186,53392.487506800004
2025-07-02,04:07:29.000,183,10992766,13125,0,1751429248,13022.271014189995,21.931887300001108,53392.48051968001
2025-07-02,04:07:30.000,183,10992746,13005,0,1751429249,13022.28448681,21.953034689999186,53392.5224424
2025-07-02,04:07:31.000,183,10992767,12885,0,1751429250,13022.26427788,21.995329470002616,53392.45257120001
2025-07-02,04:07:32.000,183,10992771,13005,0,1751429251,13022.26427788,21.91778904000239,53392.51545528
2025-07-02,04:07:33.000,183,10992808,13005,0,1751429252,13022.27775049999,21.92483817000175,53392.48051968001
2025-07-02,04:07:34.000,183,10992762,12925,0,1751429253,13022.21712370999,21.931887300001108,53392.508468160006
2025-07-02,04:07:35.000,183,10992814,13005,0,1751429254,13022.17670584999,21.931887300001108,53392.52942952001
2025-07-02,04:07:36.000,183,10992753,12925,0,1751429255,13022.18344216,21.91073991000303,53392.53641664
2025-07-02,04:07:37.000,183,10992778,12845,0,1751429256,13022.18344216,21.91073991000303,53392.48051968001
2025-07-02,04:07:38.000,183,10992815,12765,0,1751429257,13022.16323323,21.938936430000467,53392.48051968001
2025-07-02,04:07:39.000,183,10992765,13165,0,1751429258,13022.169969539995,21.889592519997677,53392.487506800004
2025-07-02,04:07:40.000,183,10992772,13005,0,1751429259,13022.11607905999,21.91778904000239,53392.46654544
2025-07-02,04:07:41.000,183,10992810,12725,0,1751429260,13022.11607905999,21.889592519997677,53392.42462272
2025-07-02,04:07:42.000,183,10992786,12645,0,1751429261,13022.09587012999,21.86139600000024,53392.438596960004
2025-07-02,04:07:43.000,183,10992782,13085,0,1751429262,13022.04197965,21.91073991000303,53392.459558320006
2025-07-02,04:07:44.000,183,10992790,12885,0,1751429263,13022.048715959994,21.87549425999896,53392.46654544
2025-07-02,04:07:45.000,183,10992783,13045,0,1751429264,13022.01503440999,21.889592519997677,53392.4176356
2025-07-02,04:07:46.000,183,10992807,13005,0,1751429265,13022.008298099994,21.86139600000024,53392.39667424
2025-07-02,04:07:47.000,183,10992818,12605,0,1751429266,13021.988089169994,21.87549425999896,53392.36872576
2025-07-02,04:07:48.000,183,10992776,12845,0,1751429267,13021.97461654999,21.896641650004312,53392.41064848001
2025-07-02,04:07:49.000,183,10992794,12965,0,1751429268,13021.99482547999,21.896641650004312,53392.36872576
2025-07-02,04:07:50.000,183,10992752,12805,0,1751429269,13021.988089169994,21.847297740001522,53392.39667424
2025-07-02,04:07:51.000,183,10992843,12805,0,1751429270,13021.988089169994,21.847297740001522,53392.38270000001
2025-07-02,04:07:52.000,183,10992777,12885,0,1751429271,13021.927462379994,21.833199480002804,53392.438596960004
2025-07-02,04:07:53.000,183,10992784,12925,0,1751429272,13021.97461654999,21.847297740001522,53392.4176356
2025-07-02,04:07:54.000,183,10992742,12965,0,1751429273,13021.967880239994,21.783855570000014,53392.35475152
2025-07-02,04:07:55.000,183,10992807,12805,0,1751429274,13022.01503440999,21.797953829998733,53392.438596960004
2025-07-02,04:07:56.000,183,10992794,13125,0,1751429275,13021.954407619989,21.790904699999373,53392.36872576
2025-07-02,04:07:57.000,183,10992807,12925,0,1751429276,13021.954407619989,21.776806440000655,53392.36872576
2025-07-02,04:07:58.000,183,10992773,12965,0,1751429277,13021.920726069999,21.790904699999373,53392.32680304
2025-07-02,04:07:59.000,183,10992791,12845,0,1751429278,13021.934198689989,21.762708180001937,53392.38270000001
2025-07-02,04:08:00.000,183,10992774,12805,0,1751429279,13021.887044519994,21.776806440000655,53392.291867440006
2025-07-02,04:08:01.000,183,10992781,13045,0,1751429280,13021.880308209998,21.7345116600045,53392.35475152
2025-07-02,04:08:02.000,183,10992796,12565,0,1751429281,13021.887044519994,21.720413399998506,53392.319815920004
2025-07-02,04:08:03.000,183,10992782,12685,0,1751429282,13021.833154039989,21.762708180001937,53392.30584168
2025-07-02,04:08:04.000,183,10992813,12805,0,1751429283,13021.839890349998,21.74156079000386,53392.33379016001
2025-07-02,04:08:05.000,183,10992878,12765,0,1751429284,13021.765790939993,21.706315139999788,53392.32680304
2025-07-02,04:08:06.000,183,10992839,12965,0,1751429285,13021.826417729993,21.664020360003633,53392.29885456
2025-07-02,04:08:07.000,183,10992802,13045,0,1751429286,13021.799472489998,21.664020360003633,53392.31282880001
2025-07-02,04:08:08.000,183,10992786,12885,0,1751429287,13021.765790939993,21.649922100004915,53392.32680304
2025-07-02,04:08:09.000,183,10992823,12965,0,1751429288,13021.812945109989,21.63582383999892,53392.291867440006
2025-07-02,04:08:10.000,183,10992795,12845,0,1751429289,13021.772527249988,21.67811862000235,53392.26391896001
2025-07-02,04:08:11.000,183,10992786,12965,0,1751429290,13021.779263559998,21.656971230004274,53392.26391896001
2025-07-02,04:08:12.000,183,10992744,12965,0,1751429291,13021.718636769998,21.64287296999828,53392.2778932
2025-07-02,04:08:13.000,183,10992778,13125,0,1751429292,13021.691691530003,21.656971230004274,53392.24994472
2025-07-02,04:08:14.000,183,10992835,12645,0,1751429293,13021.705164149993,21.664020360003633,53392.270906080004
2025-07-02,04:08:15.000,183,10992805,12805,0,1751429294,13021.684955219993,21.63582383999892,53392.25693184
2025-07-02,04:08:16.000,183,10992790,12765,0,1751429295,13021.711900460003,21.664020360003633,53392.270906080004
2025-07-02,04:08:17.000,183,10992763,12725,0,1751429296,13021.705164149993,21.614676450000843,53392.23597048
2025-07-02,04:08:18.000,183,10992838,12965,0,1751429297,13021.684955219993,21.63582383999892,53392.2778932
2025-07-02,04:08:19.000,183,10992852,13045,0,1751429298,13021.698427839998,21.664020360003633,53392.25693184
2025-07-02,04:08:20.000,183,10992816,12925,0,1751429299,13021.718636769998,21.64287296999828,53392.21500912001
2025-07-02,04:08:21.000,183,10992817,13005,0,1751429300,13021.684955219993,21.664020360003633,53392.24295760001
2025-07-02,04:08:22.000,183,10992835,12885,0,1751429301,13021.664746289993,21.671069490002992,53392.24295760001
2025-07-02,04:08:23.000,183,10992765,13005,0,1751429302,13021.678218909998,21.69926601000043,53392.19404776001
2025-07-02,04:08:24.000,183,10992797,12725,0,1751429303,13021.678218909998,21.621725580000202,53392.1381508
2025-07-02,04:08:25.000,183,10992835,12885,0,1751429304,13021.691691530003,21.63582383999892,53392.21500912001
2025-07-02,04:08:26.000,183,10992812,13205,0,1751429305,13021.711900460003,21.593529060002766,53392.152125040004
2025-07-02,04:08:27.000,183,10992779,13045,0,1751429306,13021.738845699998,21.565332539998053,53392.173086400006
2025-07-02,04:08:28.000,183,10992771,13285,0,1751429307,13021.684955219993,21.586479930003406,53392.14513792001
2025-07-02,04:08:29.000,183,10992826,12965,0,1751429308,13021.711900460003,21.593529060002766,53392.124176560006
2025-07-02,04:08:30.000,183,10992804,12925,0,1751429309,13021.705164149993,21.558283409998694,53392.152125040004
2025-07-02,04:08:31.000,183,10992871,12805,0,1751429310,13021.698427839998,21.593529060002766,53392.19404776001
2025-07-02,04:08:32.000,183,10992808,12845,0,1751429311,13021.745582009993,21.565332539998053,53392.15911216
2025-07-02,04:08:33.000,183,10992749,13005,0,1751429312,13021.705164149993,21.551234279999335,53392.20103488
2025-07-02,04:08:34.000,183,10992817,12885,0,1751429313,13021.705164149993,21.537136020000617,53392.152125040004
2025-07-02,04:08:35.000,183,10992818,12525,0,1751429314,13021.738845699998,21.544185149999976,53392.13116368
2025-07-02,04:08:36.000,183,10992800,12965,0,1751429315,13021.711900460003,21.544185149999976,53392.07526672001
2025-07-02,04:08:37.000,183,10992789,12925,0,1751429316,13021.664746289993,21.544185149999976,53392.103215200004
2025-07-02,04:08:38.000,183,10992787,12805,0,1751429317,13021.651273670002,21.586479930003406,53392.103215200004
2025-07-02,04:08:39.000,183,10992828,12605,0,1751429318,13021.698427839998,21.558283409998694,53392.08924096
2025-07-02,04:08:40.000,183,10992823,12885,0,1751429319,13021.658009979998,21.551234279999335,53392.103215200004
2025-07-02,04:08:41.000,183,10992795,12965,0,1751429320,13021.644537359993,21.572381670004688,53392.054305360005
2025-07-02,04:08:42.000,183,10992816,12965,0,1751429321,13021.644537359993,21.565332539998053,53392.04033112
2025-07-02,04:08:43.000,183,10992749,13005,0,1751429322,13021.651273670002,21.551234279999335,53392.04731824001
2025-07-02,04:08:44.000,183,10992798,12685,0,1751429323,13021.637801049998,21.579430800004047,53392.01936976
2025-07-02,04:08:45.000,183,10992823,12925,0,1751429324,13021.624328429993,21.530086890001257,53392.01936976
2025-07-02,04:08:46.000,183,10992817,12685,0,1751429325,13021.617592119997,21.544185149999976,53391.99840840001
2025-07-02,04:08:47.000,183,10992789,12925,0,1751429326,13021.617592119997,21.50189037000382,53392.005395520006
2025-07-02,04:08:48.000,183,10992794,12885,0,1751429327,13021.597383189997,21.537136020000617,53392.005395520006
2025-07-02,04:08:49.000,183,10992778,12965,0,1751429328,13021.604119499993,21.50893950000318,53391.956485680006
2025-07-02,04:08:50.000,183,10992796,13045,0,1751429329,13021.610855810002,21.47369384999911,53391.956485680006
2025-07-02,04:08:51.000,183,10992815,12925,0,1751429330,13021.624328429993,21.487792109997827,53391.956485680006
2025-07-02,04:08:52.000,183,10992794,12725,0,1751429331,13021.664746289993,21.480742979998467,53391.90757584001
2025-07-02,04:08:53.000,183,10992774,13005,0,1751429332,13021.604119499993,21.445497330001672,53391.90757584001
2025-07-02,04:08:54.000,183,10992809,13005,0,1751429333,13021.610855810002,21.445497330001672,53391.92155008
2025-07-02,04:08:55.000,183,10992835,12805,0,1751429334,13021.597383189997,21.438448200002313,53391.92155008
2025-07-02,04:08:56.000,183,10992781,12925,0,1751429335,13021.597383189997,21.389104289999523,53391.94949856001
2025-07-02,04:08:57.000,183,10992804,12965,0,1751429336,13021.590646880002,21.389104289999523,53391.90058872
2025-07-02,04:08:58.000,183,10992781,12845,0,1751429337,13021.610855810002,21.367956900001445,53391.90757584001
2025-07-02,04:08:59.000,183,10992823,12885,0,1751429338,13021.597383189997,21.346809510003368,53391.87962736001
2025-07-02,04:09:00.000,183,10992804,12845,0,1751429339,13021.543492709992,21.445497330001672,53391.99840840001
2025-07-02,04:09:01.000,183,10992836,12885,0,1751429340,13021.624328429993,21.2763182100025,53391.8936016
2025-07-02,04:09:02.000,183,10992862,12885,0,1751429341,13021.577174259997,21.2763182100025,53391.935524320004
2025-07-02,04:09:03.000,183,10992757,12885,0,1751429342,13021.536756399997,21.29041647000122,53391.8936016
2025-07-02,04:09:04.000,183,10992767,12765,0,1751429343,13021.550229020002,21.255170820004423,53391.92853720001
2025-07-02,04:09:05.000,183,10992807,12965,0,1751429344,13021.556965329997,21.2763182100025,53391.91456296
2025-07-02,04:09:06.000,183,10992856,12965,0,1751429345,13021.523283779992,21.29041647000122,53391.90757584001
2025-07-02,04:09:07.000,183,10992801,12685,0,1751429346,13021.503074849992,21.262219950003782,53391.886614480005
2025-07-02,04:09:08.000,183,10992836,13045,0,1751429347,13021.449184370002,21.26926908000314,53391.94251144
2025-07-02,04:09:09.000,183,10992820,12805,0,1751429348,13021.489602230002,21.28336734000186,53391.92155008
2025-07-02,04:09:10.000,183,10992820,12605,0,1751429349,13021.455920679997,21.297465600000578,53391.886614480005
2025-07-02,04:09:11.000,183,10992825,12885,0,1751429350,13021.428975440002,21.33976038000401,53391.935524320004
2025-07-02,04:09:12.000,183,10992811,12605,0,1751429351,13021.462656989992,21.311563859999296,53391.87962736001
2025-07-02,04:09:13.000,183,10992731,13165,0,1751429352,13021.388557580001,21.311563859999296,53391.83071752001
2025-07-02,04:09:14.000,183,10992871,12605,0,1751429353,13021.381821269992,21.375006030000804,53391.92155008
2025-07-02,04:09:15.000,183,10992783,12885,0,1751429354,13021.368348650001,21.33976038000401,53391.886614480005
2025-07-02,04:09:16.000,183,10992821,12965,0,1751429355,13021.361612339992,21.33976038000401,53391.886614480005
2025-07-02,04:09:17.000,183,10992820,12765,0,1751429356,13021.368348650001,21.33976038000401,53391.86565312
2025-07-02,04:09:18.000,183,10992789,13285,0,1751429357,13021.348139720001,21.353858640002727,53391.84469176
2025-07-02,04:09:19.000,183,10992840,12965,0,1751429358,13021.348139720001,21.346809510003368,53391.84469176
2025-07-02,04:09:20.000,183,10992821,12965,0,1751429359,13021.321194479991,21.389104289999523,53391.837704640006
2025-07-02,04:09:21.000,183,10992782,13005,0,1751429360,13021.300985549991,21.40320254999824,53391.77482056
2025-07-02,04:09:22.000,183,10992761,12845,0,1751429361,13021.321194479991,21.410251680004876,53391.77482056
2025-07-02,04:09:23.000,183,10992775,13005,0,1751429362,13021.274040309996,21.424349940003594,53391.80975616001
2025-07-02,04:09:24.000,183,10992782,12965,0,1751429363,13021.300985549991,21.40320254999824,53391.816743280004
2025-07-02,04:09:25.000,183,10992825,12925,0,1751429364,13021.280776619991,21.375006030000804,53391.74687208
2025-07-02,04:09:26.000,183,10992829,12605,0,1751429365,13021.314458169996,21.40320254999824,53391.7538592
2025-07-02,04:09:27.000,183,10992819,12965,0,1751429366,13021.267304,21.382055160000164,53391.7538592
2025-07-02,04:09:28.000,183,10992781,13405,0,1751429367,13021.213413519996,21.438448200002313,53391.788794800006
2025-07-02,04:09:29.000,183,10992812,12805,0,1751429368,13021.260567689991,21.410251680004876,53391.7538592
2025-07-02,04:09:30.000,183,10992817,12805,0,1751429369,13021.240358759991,21.410251680004876,53391.70494936
2025-07-02,04:09:31.000,183,10992817,12885,0,1751429370,13021.274040309996,21.40320254999824,53391.74687208
2025-07-02,04:09:32.000,183,10992874,12925,0,1751429371,13021.294249239996,21.382055160000164,53391.73988496001
2025-07-02,04:09:33.000,183,10992791,12805,0,1751429372,13021.267304,21.40320254999824,53391.69796224
2025-07-02,04:09:34.000,183,10992824,12965,0,1751429373,13021.300985549991,21.396153419998882,53391.72591072
2025-07-02,04:09:35.000,183,10992841,13005,0,1751429374,13021.260567689991,21.389104289999523,53391.67700088
2025-07-02,04:09:36.000,183,10992790,12885,0,1751429375,13021.24709507,21.382055160000164,53391.62809104
2025-07-02,04:09:37.000,183,10992847,12765,0,1751429376,13021.280776619991,21.33271125000465,53391.69097512001
2025-07-02,04:09:38.000,183,10992785,12845,0,1751429377,13021.213413519996,21.33976038000401,53391.670013760006
2025-07-02,04:09:39.000,183,10992845,12925,0,1751429378,13021.240358759991,21.318612989998655,53391.649052400004
2025-07-02,04:09:40.000,183,10992858,13125,0,1751429379,13021.22688614,21.318612989998655,53391.670013760006
2025-07-02,04:09:41.000,183,10992844,12965,0,1751429380,13021.20667721,21.297465600000578,53391.60712968
2025-07-02,04:09:42.000,183,10992827,12965,0,1751429381,13021.20667721,21.318612989998655,53391.63507816
2025-07-02,04:09:43.000,183,10992798,12925,0,1751429382,13021.15952303999,21.304514729999937,53391.66302664001
2025-07-02,04:09:44.000,183,10992812,12965,0,1751429383,13021.152786729996,21.367956900001445,53391.621103920006
2025-07-02,04:09:45.000,183,10992797,12885,0,1751429384,13021.193204589996,21.360907770002086,53391.61411680001
2025-07-02,04:09:46.000,183,10992784,13045,0,1751429385,13021.19994089999,21.346809510003368,53391.649052400004
2025-07-02,04:09:47.000,183,10992781,13085,0,1751429386,13021.233622449996,21.346809510003368,53391.56520696
2025-07-02,04:09:48.000,183,10992799,13005,0,1751429387,13021.20667721,21.360907770002086,53391.649052400004
2025-07-02,04:09:49.000,183,10992781,12805,0,1751429388,13021.22688614,21.28336734000186,53391.600142560004
2025-07-02,04:09:50.000,183,10992780,12845,0,1751429389,13021.24709507,21.297465600000578,53391.56520696
2025-07-02,04:09:51.000,183,10992840,13045,0,1751429390,13021.240358759991,21.304514729999937,53391.5791812
2025-07-02,04:09:52.000,183,10992794,13125,0,1751429391,13021.274040309996,21.318612989998655,53391.600142560004
2025-07-02,04:09:53.000,183,10992799,12925,0,1751429392,13021.287512930001,21.28336734000186,53391.649052400004
2025-07-02,04:09:54.000,183,10992787,12965,0,1751429393,13021.314458169996,21.304514729999937,53391.621103920006
2025-07-02,04:09:55.000,183,10992772,12845,0,1751429394,13021.327930790001,21.33976038000401,53391.60712968
2025-07-02,04:09:56.000,183,10992848,12725,0,1751429395,13021.274040309996,21.325662119998015,53391.62809104
2025-07-02,04:09:57.000,183,10992803,12845,0,1751429396,13021.334667099996,21.297465600000578,53391.66302664001
2025-07-02,04:09:58.000,183,10992814,12885,0,1751429397,13021.321194479991,21.28336734000186,53391.683988
2025-07-02,04:09:59.000,183,10992809,13005,0,1751429398,13021.327930790001,21.353858640002727,53391.718923600005
2025-07-02,04:10:00.000,183,10992767,12965,0,1751429399,13021.341403409991,21.346809510003368,53391.67700088
2025-07-02,04:10:01.000,183,10992841,13045,0,1751429400,13021.375084959996,21.318612989998655,53391.72591072
2025-07-02,04:10:02.000,183,10992760,13205,0,1751429401,13021.327930790001,21.33271125000465,53391.670013760006
2025-07-02,04:10:03.000,183,10992812,12965,0,1751429402,13021.368348650001,21.311563859999296,53391.66302664001
2025-07-02,04:10:04.000,183,10992799,12925,0,1751429403,13021.381821269992,21.318612989998655,53391.61411680001
2025-07-02,04:10:05.000,183,10992785,13125,0,1751429404,13021.435711749997,21.325662119998015,53391.66302664001
2025-07-02,04:10:06.000,183,10992799,12965,0,1751429405,13021.422239129992,21.367956900001445,53391.63507816
2025-07-02,04:10:07.000,183,10992803,12845,0,1751429406,13021.422239129992,21.33271125000465,53391.64206528001
2025-07-02,04:10:08.000,183,10992761,12965,0,1751429407,13021.422239129992,21.33976038000401,53391.61411680001
2025-07-02,04:10:09.000,183,10992778,13125,0,1751429408,13021.469393300002,21.325662119998015,53391.61411680001
2025-07-02,04:10:10.000,183,10992795,12965,0,1751429409,13021.509811160002,21.33271125000465,53391.60712968
2025-07-02,04:10:11.000,183,10992850,12725,0,1751429410,13021.516547469997,21.325662119998015,53391.600142560004
2025-07-02,04:10:12.000,183,10992791,13085,0,1751429411,13021.543492709992,21.304514729999937,53391.64206528001
2025-07-02,04:10:13.000,183,10992765,13285,0,1751429412,13021.570437950002,21.304514729999937,53391.649052400004
2025-07-02,04:10:14.000,183,10992801,12885,0,1751429413,13021.597383189997,21.29041647000122,53391.683988
2025-07-02,04:10:15.000,183,10992773,12965,0,1751429414,13021.637801049998,21.304514729999937,53391.64206528001
2025-07-02,04:10:16.000,183,10992773,12725,0,1751429415,13021.631064740002,21.311563859999296,53391.71193648001
2025-07-02,04:10:17.000,183,10992836,12845,0,1751429416,13021.664746289993,21.304514729999937,53391.71193648001
2025-07-02,04:10:18.000,183,10992779,12805,0,1751429417,13021.664746289993,21.26926908000314,53391.69097512001
2025-07-02,04:10:19.000,183,10992768,12965,0,1751429418,13021.658009979998,21.26926908000314,53391.649052400004
2025-07-02,04:10:20.000,183,10992777,12805,0,1751429419,13021.658009979998,21.304514729999937,53391.72591072
2025-07-02,04:10:21.000,183,10992776,12965,0,1751429420,13021.691691530003,21.28336734000186,53391.71193648001
2025-07-02,04:10:22.000,183,10992816,12965,0,1751429421,13021.691691530003,21.297465600000578,53391.73988496001
2025-07-02,04:10:23.000,183,10992827,12605,0,1751429422,13021.691691530003,21.311563859999296,53391.718923600005
2025-07-02,04:10:24.000,183,10992845,12685,0,1751429423,13021.691691530003,21.346809510003368,53391.72591072
2025-07-02,04:10:25.000,183,10992770,12685,0,1751429424,13021.738845699998,21.33271125000465,53391.7538592
2025-07-02,04:10:26.000,183,10992805,12965,0,1751429425,13021.738845699998,21.353858640002727,53391.78180768001
2025-07-02,04:10:27.000,183,10992848,12965,0,1751429426,13021.759054629998,21.360907770002086,53391.767833440004
2025-07-02,04:10:28.000,183,10992786,12965,0,1751429427,13021.779263559998,21.375006030000804,53391.77482056
2025-07-02,04:10:29.000,183,10992782,12805,0,1751429428,13021.812945109989,21.375006030000804,53391.74687208
2025-07-02,04:10:30.000,183,10992785,12765,0,1751429429,13021.839890349998,21.375006030000804,53391.767833440004
2025-07-02,04:10:31.000,183,10992784,12925,0,1751429430,13021.839890349998,21.396153419998882,53391.76084632001
2025-07-02,04:10:32.000,183,10992749,12685,0,1751429431,13021.866835589994,21.360907770002086,53391.767833440004
2025-07-02,04:10:33.000,183,10992751,12845,0,1751429432,13021.860099279998,21.346809510003368,53391.73988496001
2025-07-02,04:10:34.000,183,10992751,12765,0,1751429433,13021.893780829989,21.375006030000804,53391.7538592
2025-07-02,04:10:35.000,183,10992798,12885,0,1751429434,13021.913989759989,21.360907770002086,53391.77482056
2025-07-02,04:10:36.000,183,10992729,12965,0,1751429435,13021.940934999999,21.353858640002727,53391.84469176
2025-07-02,04:10:37.000,183,10992764,13165,0,1751429436,13021.97461654999,21.375006030000804,53391.84469176
2025-07-02,04:10:38.000,183,10992797,12885,0,1751429437,13021.967880239994,21.33271125000465,53391.816743280004
2025-07-02,04:10:39.000,183,10992830,12845,0,1751429438,13022.01503440999,21.375006030000804,53391.80276904
2025-07-02,04:10:40.000,183,10992853,12965,0,1751429439,13022.048715959994,21.382055160000164,53391.7538592
2025-07-02,04:10:41.000,183,10992825,12765,0,1751429440,13022.06218858,21.33271125000465,53391.8237304
2025-07-02,04:10:42.000,183,10992796,12885,0,1751429441,13022.08239751,21.33271125000465,53391.788794800006
2025-07-02,04:10:43.000,183,10992792,12965,0,1751429442,13022.08239751,21.33271125000465,53391.78180768001
2025-07-02,04:10:44.000,183,10992820,13005,0,1751429443,13022.07566119999,21.325662119998015,53391.83071752001
2025-07-02,04:10:45.000,183,10992818,13125,0,1751429444,13022.09587012999,21.346809510003368,53391.80975616001
2025-07-02,04:10:46.000,183,10992807,12765,0,1751429445,13022.12281537,21.33976038000401,53391.85167888
2025-07-02,04:10:47.000,183,10992799,12845,0,1751429446,13022.1430243,21.255170820004423,53391.87264024
2025-07-02,04:10:48.000,183,10992811,13005,0,1751429447,13022.12281537,21.297465600000578,53391.8936016
2025-07-02,04:10:49.000,183,10992819,13005,0,1751429448,13022.149760609995,21.318612989998655,53391.886614480005
2025-07-02,04:10:50.000,183,10992821,13005,0,1751429449,13022.18344216,21.255170820004423,53391.86565312
2025-07-02,04:10:51.000,183,10992745,12805,0,1751429450,13022.169969539995,21.311563859999296,53391.86565312
2025-07-02,04:10:52.000,183,10992779,12885,0,1751429451,13022.19691477999,21.325662119998015,53391.90757584001
2025-07-02,04:10:53.000,183,10992776,12685,0,1751429452,13022.18344216,21.2763182100025,53391.85866600001
2025-07-02,04:10:54.000,183,10992741,13005,0,1751429453,13022.18344216,21.297465600000578,53391.87264024
2025-07-02,04:10:55.000,183,10992812,12685,0,1751429454,13022.190178469995,21.29041647000122,53391.8936016
2025-07-02,04:10:56.000,183,10992759,12805,0,1751429455,13022.210387399995,21.311563859999296,53391.92155008
2025-07-02,04:10:57.000,183,10992810,13005,0,1751429456,13022.23733263999,21.304514729999937,53391.86565312
2025-07-02,04:10:58.000,183,10992824,13165,0,1751429457,13022.210387399995,21.29041647000122,53391.91456296
2025-07-02,04:10:59.000,183,10992844,12925,0,1751429458,13022.24406895,21.33271125000465,53391.90757584001
2025-07-02,04:11:00.000,183,10992796,12885,0,1751429459,13022.19691477999,21.325662119998015,53391.97045992
2025-07-02,04:11:01.000,183,10992770,13005,0,1751429460,13022.21712370999,21.304514729999937,53391.99840840001
2025-07-02,04:11:02.000,183,10992817,13165,0,1751429461,13022.21712370999,21.33271125000465,53391.90757584001
2025-07-02,04:11:03.000,183,10992839,13005,0,1751429462,13022.250805259995,21.318612989998655,53391.90058872
2025-07-02,04:11:04.000,183,10992800,12885,0,1751429463,13022.23733263999,21.33976038000401,53391.92853720001
2025-07-02,04:11:05.000,183,10992768,12965,0,1751429464,13022.230596329995,21.360907770002086,53391.8936016
2025-07-02,04:11:06.000,183,10992864,12805,0,1751429465,13022.28448681,21.29041647000122,53391.91456296
2025-07-02,04:11:07.000,183,10992811,13165,0,1751429466,13022.28448681,21.33976038000401,53391.886614480005
2025-07-02,04:11:08.000,183,10992810,13085,0,1751429467,13022.331640979995,21.318612989998655,53391.956485680006
2025-07-02,04:11:09.000,183,10992819,13125,0,1751429468,13022.33837728999,21.367956900001445,53391.935524320004
2025-07-02,04:11:10.000,183,10992792,13085,0,1751429469,13022.3451136,21.297465600000578,53391.935524320004
2025-07-02,04:11:11.000,183,10992812,12965,0,1751429470,13022.37879514999,21.2763182100025,53391.91456296
2025-07-02,04:11:12.000,183,10992810,13205,0,1751429471,13022.372058839996,21.297465600000578,53391.97045992
2025-07-02,04:11:13.000,183,10992769,12925,0,1751429472,13022.412476699996,21.33976038000401,53391.9634728
2025-07-02,04:11:14.000,183,10992833,12965,0,1751429473,13022.392267769996,21.33271125000465,53391.90757584001
2025-07-02,04:11:15.000,183,10992796,12925,0,1751429474,13022.439421939991,21.360907770002086,53391.9634728
2025-07-02,04:11:16.000,183,10992781,13045,0,1751429475,13022.412476699996,21.311563859999296,53391.935524320004
2025-07-02,04:11:17.000,183,10992781,12845,0,1751429476,13022.452894559996,21.318612989998655,53391.935524320004
2025-07-02,04:11:18.000,183,10992835,12885,0,1751429477,13022.459630869991,21.325662119998015,53391.94251144
2025-07-02,04:11:19.000,183,10992783,12925,0,1751429478,13022.452894559996,21.33976038000401,53391.99840840001
2025-07-02,04:11:20.000,183,10992784,12925,0,1751429479,13022.432685629996,21.33976038000401,53392.01936976
2025-07-02,04:11:21.000,183,10992782,12885,0,1751429480,13022.439421939991,21.33976038000401,53392.01936976
2025-07-02,04:11:22.000,183,10992776,13005,0,1751429481,13022.44615825,21.375006030000804,53391.99840840001
2025-07-02,04:11:23.000,183,10992786,13245,0,1751429482,13022.432685629996,21.389104289999523,53392.005395520006
2025-07-02,04:11:24.000,183,10992813,13005,0,1751429483,13022.419213009991,21.396153419998882,53392.005395520006
2025-07-02,04:11:25.000,183,10992795,12765,0,1751429484,13022.37879514999,21.47369384999911,53391.99142128
2025-07-02,04:11:26.000,183,10992768,12885,0,1751429485,13022.372058839996,21.431399070002954,53392.005395520006
2025-07-02,04:11:27.000,183,10992802,12885,0,1751429486,13022.36532253,21.480742979998467,53391.99142128
2025-07-02,04:11:28.000,183,10992814,13125,0,1751429487,13022.35858621999,21.480742979998467,53392.01936976
2025-07-02,04:11:29.000,183,10992787,13085,0,1751429488,13022.3451136,21.49484124000446,53391.99142128
2025-07-02,04:11:30.000,183,10992786,12845,0,1751429489,13022.3451136,21.530086890001257,53391.97045992
2025-07-02,04:11:31.000,183,10992817,13125,0,1751429490,13022.35858621999,21.558283409998694,53392.005395520006
2025-07-02,04:11:32.000,183,10992806,12845,0,1751429491,13022.3451136,21.579430800004047,53391.984434160004
2025-07-02,04:11:33.000,183,10992775,12925,0,1751429492,13022.311432049995,21.579430800004047,53391.99840840001
2025-07-02,04:11:34.000,183,10992818,12605,0,1751429493,13022.311432049995,21.614676450000843,53392.08225384
2025-07-02,04:11:35.000,183,10992815,12805,0,1751429494,13022.32490467,21.614676450000843,53392.08924096
2025-07-02,04:11:36.000,183,10992780,13125,0,1751429495,13022.32490467,21.600578190002125,53392.02635688001
2025-07-02,04:11:37.000,183,10992795,13005,0,1751429496,13022.311432049995,21.621725580000202,53392.06129248
2025-07-02,04:11:38.000,183,10992826,13045,0,1751429497,13022.30469574,21.621725580000202,53392.033344
2025-07-02,04:11:39.000,183,10992839,12605,0,1751429498,13022.331640979995,21.621725580000202,53391.97744704001
2025-07-02,04:11:40.000,183,10992834,13005,0,1751429499,13022.31816835999,21.63582383999892,53391.984434160004
2025-07-02,04:11:41.000,183,10992759,12885,0,1751429500,13022.29795942999,21.67811862000235,53392.04033112
2025-07-02,04:11:42.000,183,10992853,12925,0,1751429501,13022.29795942999,21.713364269999147,53392.02635688001
2025-07-02,04:11:43.000,183,10992830,12805,0,1751429502,13022.271014189995,21.69221688000107,53392.033344
2025-07-02,04:11:44.000,183,10992773,13045,0,1751429503,13022.28448681,21.67811862000235,53392.04731824001
2025-07-02,04:11:45.000,183,10992770,12605,0,1751429504,13022.25754156999,21.664020360003633,53392.02635688001
2025-07-02,04:11:46.000,183,10992780,12845,0,1751429505,13022.250805259995,21.621725580000202,53391.956485680006
2025-07-02,04:11:47.000,183,10992834,13125,0,1751429506,13022.28448681,21.537136020000617,53391.87962736001
2025-07-02,04:11:48.000,183,10992857,12845,0,1751429507,13022.27775049999,21.544185149999976,53391.86565312
2025-07-02,04:11:49.000,183,10992748,12805,0,1751429508,13022.250805259995,21.558283409998694,53391.83071752001
2025-07-02,04:11:50.000,183,10992783,12605,0,1751429509,13022.24406895,21.558283409998694,53391.84469176
2025-07-02,04:11:51.000,183,10992791,12765,0,1751429510,13022.21712370999,21.565332539998053,53391.886614480005
2025-07-02,04:11:52.000,183,10992751,12965,0,1751429511,13022.21712370999,21.572381670004688,53391.87962736001
2025-07-02,04:11:53.000,183,10992802,13005,0,1751429512,13022.230596329995,21.544185149999976,53391.92853720001
2025-07-02,04:11:54.000,183,10992811,12845,0,1751429513,13022.210387399995,21.530086890001257,53391.85866600001
2025-07-02,04:11:55.000,183,10992836,12805,0,1751429514,13022.21712370999,21.5230377600019,53391.87264024
2025-07-02,04:11:56.000,183,10992805,12845,0,1751429515,13022.19691477999,21.530086890001257,53391.85866600001
2025-07-02,04:11:57.000,183,10992825,12645,0,1751429516,13022.21712370999,21.5230377600019,53391.91456296
2025-07-02,04:11:58.000,183,10992792,12765,0,1751429517,13022.210387399995,21.558283409998694,53391.87962736001
2025-07-02,04:11:59.000,183,10992803,12725,0,1751429518,13022.18344216,21.50893950000318,53391.90757584001
2025-07-02,04:12:00.000,183,10992839,12885,0,1751429519,13022.210387399995,21.5230377600019,53391.8936016
2025-07-02,04:12:01.000,183,10992847,12685,0,1751429520,13022.17670584999,21.49484124000446,53391.92853720001
2025-07-02,04:12:02.000,183,10992791,12965,0,1751429521,13022.17670584999,21.49484124000446,53391.94949856001
2025-07-02,04:12:03.000,183,10992794,12765,0,1751429522,13022.16323323,21.5230377600019,53391.90757584001
2025-07-02,04:12:04.000,183,10992838,12965,0,1751429523,13022.16323323,21.558283409998694,53391.90058872
2025-07-02,04:12:05.000,183,10992769,12845,0,1751429524,13022.16323323,21.551234279999335,53391.886614480005
2025-07-02,04:12:06.000,183,10992816,13005,0,1751429525,13022.11607905999,21.572381670004688,53391.8936016
2025-07-02,04:12:07.000,183,10992764,12845,0,1751429526,13022.149760609995,21.579430800004047,53391.90757584001
2025-07-02,04:12:08.000,183,10992806,12845,0,1751429527,13022.17670584999,21.572381670004688,53391.956485680006
2025-07-02,04:12:09.000,183,10992785,12965,0,1751429528,13022.16323323,21.600578190002125,53391.94949856001
2025-07-02,04:12:10.000,183,10992819,12965,0,1751429529,13022.190178469995,21.607627320001484,53391.99840840001
2025-07-02,04:12:11.000,183,10992768,13005,0,1751429530,13022.149760609995,21.62877470999956,53392.01238264
2025-07-02,04:12:12.000,183,10992837,12805,0,1751429531,13022.13628798999,21.64287296999828,53392.01238264
2025-07-02,04:12:13.000,183,10992866,13045,0,1751429532,13022.15649691999,21.64287296999828,53392.04033112
2025-07-02,04:12:14.000,183,10992860,12885,0,1751429533,13022.20365109,21.656971230004274,53392.02635688001
2025-07-02,04:12:15.000,183,10992802,12765,0,1751429534,13022.20365109,21.671069490002992,53392.01238264
2025-07-02,04:12:16.000,183,10992772,12845,0,1751429535,13022.22386002,21.656971230004274,53392.005395520006
2025-07-02,04:12:17.000,183,10992767,13005,0,1751429536,13022.21712370999,21.67811862000235,53392.01238264
2025-07-02,04:12:18.000,183,10992841,12965,0,1751429537,13022.23733263999,21.656971230004274,53392.02635688001
2025-07-02,04:12:19.000,183,10992770,12965,0,1751429538,13022.18344216,21.656971230004274,53391.99840840001
2025-07-02,04:12:20.000,183,10992773,13005,0,1751429539,13022.19691477999,21.664020360003633,53391.99840840001
2025-07-02,04:12:21.000,183,10992765,12845,0,1751429540,13022.18344216,21.62877470999956,53392.04033112
2025-07-02,04:12:22.000,183,10992824,12965,0,1751429541,13022.20365109,21.649922100004915,53392.04033112
2025-07-02,04:12:23.000,183,10992802,12805,0,1751429542,13022.129551679995,21.621725580000202,53391.984434160004
2025-07-02,04:12:24.000,183,10992823,12885,0,1751429543,13022.11607905999,21.664020360003633,53391.984434160004
2025-07-02,04:12:25.000,183,10992832,12925,0,1751429544,13022.13628798999,21.671069490002992,53392.01238264
2025-07-02,04:12:26.000,183,10992819,12765,0,1751429545,13022.10260644,21.671069490002992,53392.02635688001
2025-07-02,04:12:27.000,183,10992823,12925,0,1751429546,13022.109342749995,21.67811862000235,53392.04033112
2025-07-02,04:12:28.000,183,10992817,12965,0,1751429547,13022.10260644,21.656971230004274,53392.07526672001
2025-07-02,04:12:29.000,183,10992854,12765,0,1751429548,13022.109342749995,21.671069490002992,53392.103215200004
2025-07-02,04:12:30.000,183,10992794,12925,0,1751429549,13022.109342749995,21.706315139999788,53392.11020232
2025-07-02,04:12:31.000,183,10992776,12965,0,1751429550,13022.068924889994,21.671069490002992,53392.04731824001
2025-07-02,04:12:32.000,183,10992781,13005,0,1751429551,13022.09587012999,21.69926601000043,53392.054305360005
2025-07-02,04:12:33.000,183,10992835,12805,0,1751429552,13022.109342749995,21.69926601000043,53392.07526672001
2025-07-02,04:12:34.000,183,10992764,12925,0,1751429553,13022.089133819994,21.664020360003633,53392.11020232
2025-07-02,04:12:35.000,183,10992787,12845,0,1751429554,13022.1430243,21.706315139999788,53392.09622808001
2025-07-02,04:12:36.000,183,10992857,12765,0,1751429555,13022.13628798999,21.74156079000386,53392.13116368
2025-07-02,04:12:37.000,183,10992807,12965,0,1751429556,13022.13628798999,21.74156079000386,53392.0682796
2025-07-02,04:12:38.000,183,10992823,12725,0,1751429557,13022.149760609995,21.769757310001296,53392.11718944001
2025-07-02,04:12:39.000,183,10992759,12965,0,1751429558,13022.16323323,21.776806440000655,53392.103215200004
2025-07-02,04:12:40.000,183,10992807,12965,0,1751429559,13022.1430243,21.790904699999373,53392.103215200004
2025-07-02,04:12:41.000,183,10992727,12765,0,1751429560,13022.18344216,21.80500295999809,53392.124176560006
2025-07-02,04:12:42.000,183,10992824,12885,0,1751429561,13022.18344216,21.812052090004727,53392.15911216
2025-07-02,04:12:43.000,183,10992765,13125,0,1751429562,13022.20365109,21.812052090004727,53392.15911216
2025-07-02,04:12:44.000,183,10992802,12805,0,1751429563,13022.22386002,21.833199480002804,53392.18007352
2025-07-02,04:12:45.000,183,10992840,13045,0,1751429564,13022.25754156999,21.840248610002163,53392.19404776001
2025-07-02,04:12:46.000,183,10992837,12845,0,1751429565,13022.26427788,21.819101220004086,53392.16609928001
2025-07-02,04:12:47.000,183,10992883,12765,0,1751429566,13022.271014189995,21.86139600000024,53392.152125040004
2025-07-02,04:12:48.000,183,10992753,12965,0,1751429567,13022.31816835999,21.85434687000088,53392.18706064
2025-07-02,04:12:49.000,183,10992779,12925,0,1751429568,13022.32490467,21.86139600000024,53392.21500912001
2025-07-02,04:12:50.000,183,10992832,12765,0,1751429569,13022.32490467,21.90369078000367,53392.16609928001
2025-07-02,04:12:51.000,183,10992797,12885,0,1751429570,13022.37879514999,21.931887300001108,53392.208022
2025-07-02,04:12:52.000,183,10992819,12605,0,1751429571,13022.38553146,21.945985559999826,53392.152125040004
2025-07-02,04:12:53.000,183,10992821,12805,0,1751429572,13022.39900407999,21.931887300001108,53392.221996240005
2025-07-02,04:12:54.000,183,10992834,12725,0,1751429573,13022.439421939991,21.92483817000175,53392.21500912001
2025-07-02,04:12:55.000,183,10992816,12925,0,1751429574,13022.392267769996,21.92483817000175,53392.16609928001
2025-07-02,04:12:56.000,183,10992836,12765,0,1751429575,13022.412476699996,21.90369078000367,53392.18007352
2025-07-02,04:12:57.000,183,10992852,13045,0,1751429576,13022.412476699996,21.91778904000239,53392.24295760001
2025-07-02,04:12:58.000,183,10992861,12605,0,1751429577,13022.452894559996,21.90369078000367,53392.23597048
2025-07-02,04:12:59.000,183,10992806,12885,0,1751429578,13022.419213009991,21.896641650004312,53392.11020232
2025-07-02,04:13:00.000,183,10992816,13125,0,1751429579,13022.412476699996,21.91073991000303,53392.14513792001
2025-07-02,04:13:01.000,183,10992777,13125,0,1751429580,13022.42594932,21.92483817000175,53392.14513792001
2025-07-02,04:13:02.000,183,10992818,13085,0,1751429581,13022.432685629996,21.91778904000239,53392.173086400006
2025-07-02,04:13:03.000,183,10992830,12765,0,1751429582,13022.35858621999,21.931887300001108,53392.18007352
2025-07-02,04:13:04.000,183,10992743,12925,0,1751429583,13022.36532253,21.953034689999186,53392.20103488
2025-07-02,04:13:05.000,183,10992814,13005,0,1751429584,13022.351849909996,21.953034689999186,53392.20103488
2025-07-02,04:13:06.000,183,10992794,13285,0,1751429585,13022.3451136,21.92483817000175,53392.15911216
2025-07-02,04:13:07.000,183,10992806,12765,0,1751429586,13022.35858621999,21.960083819998545,53392.19404776001
2025-07-02,04:13:08.000,183,10992848,12925,0,1751429587,13022.331640979995,21.953034689999186,53392.19404776001
2025-07-02,04:13:09.000,183,10992837,12765,0,1751429588,13022.33837728999,21.92483817000175,53392.173086400006
2025-07-02,04:13:10.000,183,10992789,13045,0,1751429589,13022.38553146,21.931887300001108,53392.24295760001
2025-07-02,04:13:11.000,183,10992832,13125,0,1751429590,13022.35858621999,21.938936430000467,53392.24295760001
2025-07-02,04:13:12.000,183,10992763,13005,0,1751429591,13022.32490467,21.90369078000367,53392.19404776001
2025-07-02,04:13:13.000,183,10992812,13005,0,1751429592,13022.33837728999,21.91778904000239,53392.221996240005
2025-07-02,04:13:14.000,183,10992769,12525,0,1751429593,13022.392267769996,21.90369078000367,53392.21500912001
2025-07-02,04:13:15.000,183,10992831,12925,0,1751429594,13022.392267769996,21.8684451299996,53392.20103488
2025-07-02,04:13:16.000,183,10992824,12805,0,1751429595,13022.39900407999,21.840248610002163,53392.20103488
2025-07-02,04:13:17.000,183,10992811,13085,0,1751429596,13022.392267769996,21.840248610002163,53392.26391896001
2025-07-02,04:13:18.000,183,10992758,12925,0,1751429597,13022.392267769996,21.840248610002163,53392.221996240005
2025-07-02,04:13:19.000,183,10992790,13005,0,1751429598,13022.392267769996,21.840248610002163,53392.208022
2025-07-02,04:13:20.000,183,10992776,12885,0,1751429599,13022.38553146,21.889592519997677,53392.22898336
2025-07-02,04:13:21.000,183,10992795,13045,0,1751429600,13022.392267769996,21.87549425999896,53392.270906080004
2025-07-02,04:13:22.000,183,10992785,12965,0,1751429601,13022.35858621999,21.833199480002804,53392.25693184
2025-07-02,04:13:23.000,183,10992822,12805,0,1751429602,13022.38553146,21.819101220004086,53392.26391896001
2025-07-02,04:13:24.000,183,10992809,13085,0,1751429603,13022.40574039,21.769757310001296,53392.24295760001
2025-07-02,04:13:25.000,183,10992820,12805,0,1751429604,13022.392267769996,21.80500295999809,53392.2778932
2025-07-02,04:13:26.000,183,10992752,13005,0,1751429605,13022.35858621999,21.819101220004086,53392.26391896001
2025-07-02,04:13:27.000,183,10992813,12805,0,1751429606,13022.31816835999,21.826150350003445,53392.23597048
2025-07-02,04:13:28.000,183,10992801,12925,0,1751429607,13022.311432049995,21.840248610002163,53392.291867440006
2025-07-02,04:13:29.000,183,10992846,12965,0,1751429608,13022.29795942999,21.833199480002804,53392.25693184
2025-07-02,04:13:30.000,183,10992783,12765,0,1751429609,13022.29795942999,21.840248610002163,53392.24295760001
2025-07-02,04:13:31.000,183,10992814,12845,0,1751429610,13022.25754156999,21.80500295999809,53392.21500912001
2025-07-02,04:13:32.000,183,10992866,13045,0,1751429611,13022.24406895,21.797953829998733,53392.221996240005
2025-07-02,04:13:33.000,183,10992838,12885,0,1751429612,13022.18344216,21.85434687000088,53392.19404776001
2025-07-02,04:13:34.000,183,10992756,12645,0,1751429613,13022.16323323,21.833199480002804,53392.20103488
2025-07-02,04:13:35.000,183,10992807,12965,0,1751429614,13022.149760609995,21.826150350003445,53392.18706064
2025-07-02,04:13:36.000,183,10992796,12765,0,1751429615,13022.149760609995,21.833199480002804,53392.20103488
2025-07-02,04:13:37.000,183,10992844,12885,0,1751429616,13022.149760609995,21.840248610002163,53392.152125040004
2025-07-02,04:13:38.000,183,10992791,12845,0,1751429617,13022.109342749995,21.826150350003445,53392.173086400006
2025-07-02,04:13:39.000,183,10992775,12725,0,1751429618,13022.13628798999,21.826150350003445,53392.152125040004
2025-07-02,04:13:40.000,183,10992828,13045,0,1751429619,13022.089133819994,21.847297740001522,53392.124176560006
2025-07-02,04:13:41.000,183,10992779,12765,0,1751429620,13022.089133819994,21.86139600000024,53392.124176560006
2025-07-02,04:13:42.000,183,10992767,12845,0,1751429621,13022.11607905999,21.840248610002163,53392.15911216
2025-07-02,04:13:43.000,183,10992729,12765,0,1751429622,13022.089133819994,21.790904699999373,53392.09622808001
2025-07-02,04:13:44.000,183,10992770,12605,0,1751429623,13022.109342749995,21.826150350003445,53392.15911216
2025-07-02,04:13:45.000,183,10992770,12805,0,1751429624,13022.12281537,21.826150350003445,53392.09622808001
2025-07-02,04:13:46.000,183,10992774,12725,0,1751429625,13022.11607905999,21.819101220004086,53392.103215200004
2025-07-02,04:13:47.000,183,10992798,12845,0,1751429626,13022.09587012999,21.819101220004086,53392.07526672001
2025-07-02,04:13:48.000,183,10992769,13125,0,1751429627,13022.089133819994,21.80500295999809,53392.14513792001
2025-07-02,04:13:49.000,183,10992825,12805,0,1751429628,13022.089133819994,21.790904699999373,53392.06129248
2025-07-02,04:13:50.000,183,10992777,12805,0,1751429629,13022.08239751,21.776806440000655,53392.033344
2025-07-02,04:13:51.000,183,10992789,12925,0,1751429630,13022.10260644,21.797953829998733,53392.06129248
2025-07-02,04:13:52.000,183,10992757,12765,0,1751429631,13022.09587012999,21.833199480002804,53392.054305360005
2025-07-02,04:13:53.000,183,10992762,12845,0,1751429632,13022.09587012999,21.769757310001296,53392.04731824001
2025-07-02,04:13:54.000,183,10992717,12925,0,1751429633,13022.10260644,21.80500295999809,53392.02635688001
2025-07-02,04:13:55.000,183,10992776,12725,0,1751429634,13022.10260644,21.847297740001522,53392.09622808001
2025-07-02,04:13:56.000,183,10992773,12845,0,1751429635,13022.089133819994,21.86139600000024,53392.04731824001
2025-07-02,04:13:57.000,183,10992830,12645,0,1751429636,13022.109342749995,21.85434687000088,53392.054305360005
2025-07-02,04:13:58.000,183,10992761,13205,0,1751429637,13022.07566119999,21.826150350003445,53392.054305360005
2025-07-02,04:13:59.000,183,10992807,12845,0,1751429638,13022.05545226999,21.847297740001522,53392.033344
2025-07-02,04:14:00.000,183,10992773,12965,0,1751429639,13022.06218858,21.847297740001522,53392.04731824001
2025-07-02,04:14:01.000,183,10992809,12805,0,1751429640,13021.988089169994,21.847297740001522,53392.11020232
2025-07-02,04:14:02.000,183,10992802,12725,0,1751429641,13022.01503440999,21.87549425999896,53392.09622808001
2025-07-02,04:14:03.000,183,10992734,13005,0,1751429642,13021.954407619989,21.840248610002163,53392.02635688001
2025-07-02,04:14:04.000,183,10992780,12885,0,1751429643,13021.927462379994,21.8684451299996,53392.033344
2025-07-02,04:14:05.000,183,10992792,12845,0,1751429644,13021.967880239994,21.86139600000024,53392.06129248
2025-07-02,04:14:06.000,183,10992781,12605,0,1751429645,13021.907253449994,21.896641650004312,53392.02635688001
2025-07-02,04:14:07.000,183,10992794,12725,0,1751429646,13021.961143929999,21.889592519997677,53391.99142128
2025-07-02,04:14:08.000,183,10992780,13085,0,1751429647,13021.961143929999,21.91073991000303,53391.99840840001
2025-07-02,04:14:09.000,183,10992741,12685,0,1751429648,13021.927462379994,21.90369078000367,53391.97045992
2025-07-02,04:14:10.000,183,10992790,12965,0,1751429649,13021.961143929999,21.91073991000303,53392.04033112
2025-07-02,04:14:11.000,183,10992810,12725,0,1751429650,13021.947671309994,21.92483817000175,53391.984434160004
2025-07-02,04:14:12.000,183,10992796,12845,0,1751429651,13021.97461654999,21.945985559999826,53392.005395520006
2025-07-02,04:14:13.000,183,10992798,13045,0,1751429652,13021.981352859999,21.896641650004312,53391.99840840001
2025-07-02,04:14:14.000,183,10992822,12765,0,1751429653,13022.01503440999,21.896641650004312,53392.01238264
2025-07-02,04:14:15.000,183,10992808,12845,0,1751429654,13022.021770719999,21.91778904000239,53392.033344
2025-07-02,04:14:16.000,183,10992770,12805,0,1751429655,13022.021770719999,21.945985559999826,53392.033344
2025-07-02,04:14:17.000,183,10992871,12965,0,1751429656,13022.028507029994,21.967132949997904,53392.01936976
2025-07-02,04:14:18.000,183,10992758,12845,0,1751429657,13022.04197965,21.953034689999186,53392.054305360005
2025-07-02,04:14:19.000,183,10992785,12845,0,1751429658,13022.028507029994,21.960083819998545,53392.06129248
2025-07-02,04:14:20.000,183,10992821,12725,0,1751429659,13022.068924889994,21.988280340003257,53392.07526672001
2025-07-02,04:14:21.000,183,10992766,12925,0,1751429660,13022.068924889994,22.002378600001975,53392.08924096
2025-07-02,04:14:22.000,183,10992828,13085,0,1751429661,13022.07566119999,21.981231210003898,53392.08924096
2025-07-02,04:14:23.000,183,10992781,13165,0,1751429662,13022.06218858,21.967132949997904,53392.103215200004
2025-07-02,04:14:24.000,183,10992768,12925,0,1751429663,13022.08239751,21.988280340003257,53392.103215200004
2025-07-02,04:14:25.000,183,10992801,13125,0,1751429664,13022.089133819994,21.988280340003257,53392.124176560006
2025-07-02,04:14:26.000,183,10992819,12925,0,1751429665,13022.089133819994,22.002378600001975,53392.11718944001
2025-07-02,04:14:27.000,183,10992789,13045,0,1751429666,13022.06218858,21.960083819998545,53392.054305360005
2025-07-02,04:14:28.000,183,10992785,12685,0,1751429667,13022.068924889994,21.97418208000454,53392.07526672001
2025-07-02,04:14:29.000,183,10992793,12765,0,1751429668,13022.03524333999,21.981231210003898,53392.02635688001
2025-07-02,04:14:30.000,183,10992813,12845,0,1751429669,13022.01503440999,21.981231210003898,53391.984434160004
2025-07-02,04:14:31.000,183,10992766,12925,0,1751429670,13022.03524333999,21.988280340003257,53392.06129248
2025-07-02,04:14:32.000,183,10992788,12885,0,1751429671,13022.06218858,22.009427730001335,53392.01936976
2025-07-02,04:14:33.000,183,10992745,13125,0,1751429672,13022.03524333999,22.023525990000053,53391.99840840001
2025-07-02,04:14:34.000,183,10992795,12805,0,1751429673,13022.089133819994,21.995329470002616,53391.99142128
2025-07-02,04:14:35.000,183,10992766,12845,0,1751429674,13022.068924889994,21.981231210003898,53392.08225384
2025-07-02,04:14:36.000,183,10992805,12965,0,1751429675,13022.068924889994,21.967132949997904,53392.01936976
2025-07-02,04:14:37.000,183,10992811,12925,0,1751429676,13022.08239751,21.97418208000454,53391.99840840001
2025-07-02,04:14:38.000,183,10992757,12885,0,1751429677,13022.13628798999,21.967132949997904,53391.984434160004
2025-07-02,04:14:39.000,183,10992813,13165,0,1751429678,13022.12281537,21.981231210003898,53392.04033112
2025-07-02,04:14:40.000,183,10992828,12765,0,1751429679,13022.18344216,21.953034689999186,53392.06129248
2025-07-02,04:14:41.000,183,10992814,12925,0,1751429680,13022.17670584999,21.953034689999186,53392.0682796
2025-07-02,04:14:42.000,183,10992743,12885,0,1751429681,13022.20365109,21.945985559999826,53392.09622808001
2025-07-02,04:14:43.000,183,10992753,13085,0,1751429682,13022.25754156999,21.931887300001108,53392.06129248
2025-07-02,04:14:44.000,183,10992815,12925,0,1751429683,13022.230596329995,21.938936430000467,53392.06129248
2025-07-02,04:14:45.000,183,10992782,12885,0,1751429684,13022.26427788,21.91073991000303,53392.04731824001
2025-07-02,04:14:46.000,183,10992764,12925,0,1751429685,13022.25754156999,21.945985559999826,53392.02635688001
2025-07-02,04:14:47.000,183,10992774,12845,0,1751429686,13022.291223119995,21.938936430000467,53392.04731824001
2025-07-02,04:14:48.000,183,10992775,12965,0,1751429687,13022.31816835999,21.92483817000175,53392.04033112
2025-07-02,04:14:49.000,183,10992756,12925,0,1751429688,13022.36532253,21.938936430000467,53392.02635688001
2025-07-02,04:14:50.000,183,10992812,12965,0,1751429689,13022.36532253,21.91073991000303,53392.13116368
2025-07-02,04:14:51.000,183,10992785,12845,0,1751429690,13022.35858621999,21.945985559999826,53392.103215200004
2025-07-02,04:14:52.000,183,10992757,12925,0,1751429691,13022.37879514999,21.953034689999186,53392.07526672001
2025-07-02,04:14:53.000,183,10992782,12765,0,1751429692,13022.452894559996,21.945985559999826,53392.124176560006
2025-07-02,04:14:54.000,183,10992767,12925,0,1751429693,13022.412476699996,21.960083819998545,53392.054305360005
2025-07-02,04:14:55.000,183,10992786,12925,0,1751429694,13022.419213009991,21.981231210003898,53392.09622808001
2025-07-02,04:14:56.000,183,10992780,13125,0,1751429695,13022.432685629996,21.988280340003257,53392.07526672001
2025-07-02,04:14:57.000,183,10992804,12965,0,1751429696,13022.39900407999,21.981231210003898,53392.08924096
2025-07-02,04:14:58.000,183,10992780,12885,0,1751429697,13022.42594932,21.981231210003898,53392.08225384
2025-07-02,04:14:59.000,183,10992750,12965,0,1751429698,13022.432685629996,21.981231210003898,53392.054305360005
2025-07-02,04:15:00.000,183,10992762,13125,0,1751429699,13022.479839799991,21.953034689999186,53392.06129248
2025-07-02,04:15:01.000,183,10992801,12925,0,1751429700,13022.452894559996,21.967132949997904,53392.07526672001
2025-07-02,04:15:02.000,183,10992753,12885,0,1751429701,13022.459630869991,21.995329470002616,53392.06129248
2025-07-02,04:15:03.000,183,10992810,12565,0,1751429702,13022.506785040001,21.981231210003898,53392.07526672001
2025-07-02,04:15:04.000,183,10992783,12965,0,1751429703,13022.48657611,22.023525990000053,53392.04731824001
2025-07-02,04:15:05.000,183,10992798,12765,0,1751429704,13022.520257659991,22.002378600001975,53392.06129248
2025-07-02,04:15:06.000,183,10992781,12925,0,1751429705,13022.513521349996,21.967132949997904,53392.01238264
2025-07-02,04:15:07.000,183,10992786,13205,0,1751429706,13022.526993970001,21.988280340003257,53392.06129248
2025-07-02,04:15:08.000,183,10992765,12925,0,1751429707,13022.533730279996,21.967132949997904,53392.033344
2025-07-02,04:15:09.000,183,10992779,12965,0,1751429708,13022.533730279996,21.97418208000454,53392.04731824001
2025-07-02,04:15:10.000,183,10992746,12765,0,1751429709,13022.526993970001,21.967132949997904,53392.04731824001
2025-07-02,04:15:11.000,183,10992817,12685,0,1751429710,13022.500048729991,21.92483817000175,53392.02635688001
2025-07-02,04:15:12.000,183,10992770,13045,0,1751429711,13022.533730279996,21.931887300001108,53392.04731824001
2025-07-02,04:15:13.000,183,10992792,12805,0,1751429712,13022.540466589991,21.896641650004312,53392.033344
2025-07-02,04:15:14.000,183,10992828,12885,0,1751429713,13022.567411830001,21.87549425999896,53392.04033112
2025-07-02,04:15:15.000,183,10992778,13005,0,1751429714,13022.526993970001,21.889592519997677,53392.08924096
2025-07-02,04:15:16.000,183,10992754,12845,0,1751429715,13022.520257659991,21.882543389998318,53392.08225384
2025-07-02,04:15:17.000,183,10992793,12805,0,1751429716,13022.560675519991,21.847297740001522,53392.005395520006
2025-07-02,04:15:18.000,183,10992792,12965,0,1751429717,13022.567411830001,21.85434687000088,53392.033344
2025-07-02,04:15:19.000,183,10992740,12925,0,1751429718,13022.533730279996,21.847297740001522,53392.054305360005
2025-07-02,04:15:20.000,183,10992764,12845,0,1751429719,13022.607829690001,21.847297740001522,53392.033344
2025-07-02,04:15:21.000,183,10992766,12925,0,1751429720,13022.594357069996,21.819101220004086,53392.054305360005
2025-07-02,04:15:22.000,183,10992768,13005,0,1751429721,13022.607829690001,21.826150350003445,53392.08225384
2025-07-02,04:15:23.000,183,10992777,12925,0,1751429722,13022.607829690001,21.86139600000024,53392.02635688001
2025-07-02,04:15:24.000,183,10992797,12925,0,1751429723,13022.607829690001,21.819101220004086,53392.06129248
2025-07-02,04:15:25.000,183,10992769,12765,0,1751429724,13022.634774929997,21.86139600000024,53392.08225384
2025-07-02,04:15:26.000,183,10992733,13045,0,1751429725,13022.654983859997,21.797953829998733,53392.01238264
2025-07-02,04:15:27.000,183,10992780,12845,0,1751429726,13022.648247550002,21.833199480002804,53392.01238264
2025-07-02,04:15:28.000,183,10992807,12885,0,1751429727,13022.668456480002,21.8684451299996,53391.984434160004
2025-07-02,04:15:29.000,183,10992757,13045,0,1751429728,13022.668456480002,21.85434687000088,53392.01936976
2025-07-02,04:15:30.000,183,10992768,12965,0,1751429729,13022.695401719997,21.840248610002163,53392.02635688001
2025-07-02,04:15:31.000,183,10992767,12805,0,1751429730,13022.695401719997,21.86139600000024,53392.01936976
2025-07-02,04:15:32.000,183,10992800,12805,0,1751429731,13022.749292200002,21.85434687000088,53392.033344
2025-07-02,04:15:33.000,183,10992741,12925,0,1751429732,13022.769501130002,21.847297740001522,53391.9634728
2025-07-02,04:15:34.000,183,10992798,12765,0,1751429733,13022.735819579997,21.790904699999373,53392.01936976
2025-07-02,04:15:35.000,183,10992755,12885,0,1751429734,13022.782973749992,21.790904699999373,53392.033344
2025-07-02,04:15:36.000,183,10992812,12885,0,1751429735,13022.796446369997,21.812052090004727,53392.005395520006
2025-07-02,04:15:37.000,183,10992783,13125,0,1751429736,13022.803182679992,21.790904699999373,53392.04033112
2025-07-02,04:15:38.000,183,10992804,12765,0,1751429737,13022.803182679992,21.819101220004086,53392.01936976
2025-07-02,04:15:39.000,183,10992753,12725,0,1751429738,13022.796446369997,21.80500295999809,53392.01238264
2025-07-02,04:15:40.000,183,10992759,12925,0,1751429739,13022.803182679992,21.826150350003445,53392.054305360005
2025-07-02,04:15:41.000,183,10992762,12885,0,1751429740,13022.809918990002,21.847297740001522,53392.04033112
2025-07-02,04:15:42.000,183,10992815,12845,0,1751429741,13022.823391609993,21.847297740001522,53392.01238264
2025-07-02,04:15:43.000,183,10992771,12885,0,1751429742,13022.803182679992,21.80500295999809,53392.01238264
2025-07-02,04:15:44.000,183,10992819,12845,0,1751429743,13022.789710060002,21.776806440000655,53392.11020232
2025-07-02,04:15:45.000,183,10992782,12965,0,1751429744,13022.823391609993,21.812052090004727,53392.09622808001
2025-07-02,04:15:46.000,183,10992814,12885,0,1751429745,13022.823391609993,21.790904699999373,53392.08924096
2025-07-02,04:15:47.000,183,10992765,12725,0,1751429746,13022.816655299997,21.790904699999373,53392.08225384
2025-07-02,04:15:48.000,183,10992803,12925,0,1751429747,13022.816655299997,21.80500295999809,53392.09622808001
2025-07-02,04:15:49.000,183,10992789,12725,0,1751429748,13022.796446369997,21.769757310001296,53392.01238264
2025-07-02,04:15:50.000,183,10992794,12965,0,1751429749,13022.830127920002,21.776806440000655,53392.07526672001
2025-07-02,04:15:51.000,183,10992736,12725,0,1751429750,13022.823391609993,21.769757310001296,53392.04033112
2025-07-02,04:15:52.000,183,10992760,12925,0,1751429751,13022.816655299997,21.769757310001296,53392.02635688001
2025-07-02,04:15:53.000,183,10992763,12965,0,1751429752,13022.782973749992,21.762708180001937,53391.935524320004
2025-07-02,04:15:54.000,183,10992827,12525,0,1751429753,13022.809918990002,21.74860992000322,53391.99840840001
2025-07-02,04:15:55.000,183,10992746,12765,0,1751429754,13022.843600539993,21.7345116600045,53392.005395520006
2025-07-02,04:15:56.000,183,10992781,12925,0,1751429755,13022.823391609993,21.74860992000322,53392.04033112
2025-07-02,04:15:57.000,183,10992785,12965,0,1751429756,13022.850336850002,21.7345116600045,53391.99142128
2025-07-02,04:15:58.000,183,10992788,12765,0,1751429757,13022.870545780002,21.74156079000386,53392.01936976
2025-07-02,04:15:59.000,183,10992773,12405,0,1751429758,13022.870545780002,21.706315139999788,53392.06129248
2025-07-02,04:16:00.000,183,10992769,13045,0,1751429759,13022.877282089998,21.68516775000171,53392.0682796
2025-07-02,04:16:01.000,183,10992775,12845,0,1751429760,13022.870545780002,21.69221688000107,53392.02635688001
2025-07-02,04:16:02.000,183,10992808,13125,0,1751429761,13022.924436259993,21.671069490002992,53392.01936976
2025-07-02,04:16:03.000,183,10992766,13005,0,1751429762,13022.877282089998,21.664020360003633,53392.04033112
2025-07-02,04:16:04.000,183,10992810,12765,0,1751429763,13022.890754710003,21.67811862000235,53392.01936976
2025-07-02,04:16:05.000,183,10992786,13125,0,1751429764,13022.870545780002,21.64287296999828,53392.08225384
2025-07-02,04:16:06.000,183,10992811,13005,0,1751429765,13022.897491019998,21.649922100004915,53392.054305360005
2025-07-02,04:16:07.000,183,10992794,12565,0,1751429766,13022.884018399993,21.64287296999828,53392.04731824001
2025-07-02,04:16:08.000,183,10992753,12925,0,1751429767,13022.877282089998,21.706315139999788,53392.07526672001
2025-07-02,04:16:09.000,183,10992784,12805,0,1751429768,13022.863809469993,21.649922100004915,53392.01936976
2025-07-02,04:16:10.000,183,10992766,12885,0,1751429769,13022.850336850002,21.64287296999828,53392.01936976
2025-07-02,04:16:11.000,183,10992825,13005,0,1751429770,13022.877282089998,21.671069490002992,53392.08225384
2025-07-02,04:16:12.000,183,10992781,12965,0,1751429771,13022.870545780002,21.69221688000107,53392.08225384
2025-07-02,04:16:13.000,183,10992752,12845,0,1751429772,13022.863809469993,21.69221688000107,53392.09622808001
2025-07-02,04:16:14.000,183,10992824,12925,0,1751429773,13022.870545780002,21.68516775000171,53392.1381508
2025-07-02,04:16:15.000,183,10992809,12885,0,1751429774,13022.776237439997,21.67811862000235,53392.1381508
2025-07-02,04:16:16.000,183,10992802,13085,0,1751429775,13022.803182679992,21.649922100004915,53392.09622808001
2025-07-02,04:16:17.000,183,10992771,13045,0,1751429776,13022.789710060002,21.671069490002992,53392.11718944001
2025-07-02,04:16:18.000,183,10992811,13005,0,1751429777,13022.742555889992,21.720413399998506,53392.07526672001
2025-07-02,04:16:19.000,183,10992746,12965,0,1751429778,13022.742555889992,21.706315139999788,53392.06129248
2025-07-02,04:16:20.000,183,10992785,12805,0,1751429779,13022.756028509997,21.713364269999147,53392.06129248
2025-07-02,04:16:21.000,183,10992794,13005,0,1751429780,13022.729083270002,21.664020360003633,53392.06129248
2025-07-02,04:16:22.000,183,10992857,13005,0,1751429781,13022.756028509997,21.67811862000235,53392.02635688001
2025-07-02,04:16:23.000,183,10992795,12845,0,1751429782,13022.776237439997,21.68516775000171,53391.99840840001
2025-07-02,04:16:24.000,183,10992818,12885,0,1751429783,13022.735819579997,21.656971230004274,53392.033344
2025-07-02,04:16:25.000,183,10992793,12765,0,1751429784,13022.722346959992,21.68516775000171,53392.01238264
2025-07-02,04:16:26.000,183,10992771,13245,0,1751429785,13022.735819579997,21.63582383999892,53392.005395520006
2025-07-02,04:16:27.000,183,10992775,12725,0,1751429786,13022.735819579997,21.649922100004915,53392.04033112
2025-07-02,04:16:28.000,183,10992816,12965,0,1751429787,13022.735819579997,21.671069490002992,53392.04033112
2025-07-02,04:16:29.000,183,10992800,13045,0,1751429788,13022.729083270002,21.63582383999892,53392.04033112
2025-07-02,04:16:30.000,183,10992834,12925,0,1751429789,13022.715610649997,21.614676450000843,53391.99840840001
2025-07-02,04:16:31.000,183,10992786,12885,0,1751429790,13022.708874340002,21.649922100004915,53392.033344
2025-07-02,04:16:32.000,183,10992813,13125,0,1751429791,13022.729083270002,21.63582383999892,53392.04033112
2025-07-02,04:16:33.000,183,10992794,12605,0,1751429792,13022.722346959992,21.607627320001484,53392.005395520006
2025-07-02,04:16:34.000,183,10992811,12965,0,1751429793,13022.695401719997,21.579430800004047,53391.99142128
2025-07-02,04:16:35.000,183,10992790,12925,0,1751429794,13022.708874340002,21.572381670004688,53391.94949856001
2025-07-02,04:16:36.000,183,10992819,13005,0,1751429795,13022.708874340002,21.551234279999335,53391.97045992
2025-07-02,04:16:37.000,183,10992807,13085,0,1751429796,13022.729083270002,21.558283409998694,53392.033344
2025-07-02,04:16:38.000,183,10992780,13205,0,1751429797,13022.681929099992,21.551234279999335,53392.02635688001
2025-07-02,04:16:39.000,183,10992829,13005,0,1751429798,13022.729083270002,21.5230377600019,53391.99840840001
2025-07-02,04:16:40.000,183,10992840,13005,0,1751429799,13022.668456480002,21.530086890001257,53391.97744704001
2025-07-02,04:16:41.000,183,10992790,12965,0,1751429800,13022.641511239992,21.47369384999911,53391.99142128
2025-07-02,04:16:42.000,183,10992789,13125,0,1751429801,13022.634774929997,21.47369384999911,53391.935524320004
2025-07-02,04:16:43.000,183,10992804,13045,0,1751429802,13022.567411830001,21.49484124000446,53391.94949856001
2025-07-02,04:16:44.000,183,10992813,13125,0,1751429803,13022.567411830001,21.5230377600019,53391.9634728
2025-07-02,04:16:45.000,183,10992814,13085,0,1751429804,13022.553939209996,21.50189037000382,53391.956485680006
2025-07-02,04:16:46.000,183,10992809,12645,0,1751429805,13022.533730279996,21.480742979998467,53391.94949856001
2025-07-02,04:16:47.000,183,10992863,12765,0,1751429806,13022.479839799991,21.49484124000446,53391.97744704001
2025-07-02,04:16:48.000,183,10992798,12685,0,1751429807,13022.48657611,21.47369384999911,53391.886614480005
2025-07-02,04:16:49.000,183,10992782,12965,0,1751429808,13022.48657611,21.40320254999824,53391.886614480005
2025-07-02,04:16:50.000,183,10992836,12805,0,1751429809,13022.459630869991,21.417300810004235,53391.86565312
2025-07-02,04:16:51.000,183,10992824,13045,0,1751429810,13022.46636718,21.424349940003594,53391.8237304
2025-07-02,04:16:52.000,183,10992797,13005,0,1751429811,13022.40574039,21.438448200002313,53391.87264024
2025-07-02,04:16:53.000,183,10992790,12885,0,1751429812,13022.35858621999,21.46664471999975,53391.83071752001
2025-07-02,04:16:54.000,183,10992837,13125,0,1751429813,13022.351849909996,21.45959559000039,53391.87264024
2025-07-02,04:16:55.000,183,10992822,13005,0,1751429814,13022.372058839996,21.431399070002954,53391.837704640006
2025-07-02,04:16:56.000,183,10992831,12925,0,1751429815,13022.36532253,21.431399070002954,53391.85167888
2025-07-02,04:16:57.000,183,10992808,13285,0,1751429816,13022.32490467,21.438448200002313,53391.87264024
2025-07-02,04:16:58.000,183,10992797,12925,0,1751429817,13022.3451136,21.45254646000103,53391.886614480005
2025-07-02,04:16:59.000,183,10992816,12965,0,1751429818,13022.30469574,21.424349940003594,53391.83071752001
2025-07-02,04:17:00.000,183,10992792,12965,0,1751429819,13022.250805259995,21.367956900001445,53391.84469176
2025-07-02,04:17:01.000,183,10992802,12885,0,1751429820,13022.271014189995,21.410251680004876,53391.816743280004
2025-07-02,04:17:02.000,183,10992786,13245,0,1751429821,13022.230596329995,21.367956900001445,53391.85866600001
2025-07-02,04:17:03.000,183,10992799,13125,0,1751429822,13022.210387399995,21.382055160000164,53391.788794800006
2025-07-02,04:17:04.000,183,10992809,12885,0,1751429823,13022.1430243,21.33271125000465,53391.767833440004
2025-07-02,04:17:05.000,183,10992810,13045,0,1751429824,13022.149760609995,21.318612989998655,53391.73988496001
2025-07-02,04:17:06.000,183,10992827,12965,0,1751429825,13022.109342749995,21.318612989998655,53391.70494936
2025-07-02,04:17:07.000,183,10992787,13045,0,1751429826,13022.07566119999,21.2763182100025,53391.7538592
2025-07-02,04:17:08.000,183,10992773,12845,0,1751429827,13022.05545226999,21.248121689997788,53391.73289784
2025-07-02,04:17:09.000,183,10992843,13205,0,1751429828,13022.01503440999,21.191728650002915,53391.788794800006
2025-07-02,04:17:10.000,183,10992815,12885,0,1751429829,13021.967880239994,21.170581260004838,53391.73289784
2025-07-02,04:17:11.000,183,10992848,12885,0,1751429830,13021.927462379994,21.163532129998202,53391.71193648001
2025-07-02,04:17:12.000,183,10992829,12925,0,1751429831,13021.887044519994,21.149433869999484,53391.7538592
2025-07-02,04:17:13.000,183,10992812,13005,0,1751429832,13021.812945109989,21.135335610000766,53391.73988496001
2025-07-02,04:17:14.000,183,10992800,12845,0,1751429833,13021.779263559998,21.128286480001407,53391.73289784
2025-07-02,04:17:15.000,183,10992786,12765,0,1751429834,13021.752318319988,21.10008996000397,53391.71193648001
2025-07-02,04:17:16.000,183,10992822,13005,0,1751429835,13021.691691530003,21.078942569998617,53391.670013760006
2025-07-02,04:17:17.000,183,10992824,12845,0,1751429836,13021.678218909998,21.10713909000333,53391.649052400004
2025-07-02,04:17:18.000,183,10992760,13005,0,1751429837,13021.597383189997,21.10008996000397,53391.670013760006
2025-07-02,04:17:19.000,183,10992847,12885,0,1751429838,13021.570437950002,21.10008996000397,53391.670013760006
2025-07-02,04:17:20.000,183,10992852,12685,0,1751429839,13021.563701639992,21.0648443099999,53391.649052400004
2025-07-02,04:17:21.000,183,10992831,12765,0,1751429840,13021.509811160002,21.036647790002462,53391.61411680001
2025-07-02,04:17:22.000,183,10992811,12965,0,1751429841,13021.482865919992,21.022549530003744,53391.60712968
2025-07-02,04:17:23.000,183,10992776,12965,0,1751429842,13021.402030199992,21.036647790002462,53391.55821984
2025-07-02,04:17:24.000,183,10992801,12685,0,1751429843,13021.415502819997,21.036647790002462,53391.58616832
2025-07-02,04:17:25.000,183,10992844,12805,0,1751429844,13021.381821269992,21.00845126999775,53391.53725848
2025-07-02,04:17:26.000,183,10992835,13045,0,1751429845,13021.348139720001,20.99435300999903,53391.551232720005
2025-07-02,04:17:27.000,183,10992849,13285,0,1751429846,13021.294249239996,21.00845126999775,53391.551232720005
2025-07-02,04:17:28.000,183,10992792,12765,0,1751429847,13021.287512930001,21.00140213999839,53391.51629712
2025-07-02,04:17:29.000,183,10992828,12685,0,1751429848,13021.294249239996,20.980254750000313,53391.54424560001
2025-07-02,04:17:30.000,183,10992849,12485,0,1751429849,13021.280776619991,20.973205620000954,53391.52328424001
2025-07-02,04:17:31.000,183,10992827,12765,0,1751429850,13021.253831379996,20.980254750000313,53391.47437440001
2025-07-02,04:17:32.000,183,10992812,13045,0,1751429851,13021.213413519996,20.945009100003517,53391.50931
2025-07-02,04:17:33.000,183,10992838,12965,0,1751429852,13021.16625935,21.00140213999839,53391.3695676
2025-07-02,04:17:34.000,183,10992863,12965,0,1751429853,13021.15952303999,20.973205620000954,53391.41149032
2025-07-02,04:17:35.000,183,10992817,13085,0,1751429854,13021.13931410999,20.980254750000313,53391.34161912
2025-07-02,04:17:36.000,183,10992793,12805,0,1751429855,13021.18646828,20.937959970004158,53391.36258048
2025-07-02,04:17:37.000,183,10992866,13005,0,1751429856,13021.14605042,20.923861709998164,53391.35559336001
2025-07-02,04:17:38.000,183,10992800,12925,0,1751429857,13021.13931410999,20.945009100003517,53391.36258048
2025-07-02,04:17:39.000,183,10992822,13165,0,1751429858,13021.132577799995,20.959107360002236,53391.32764488001
2025-07-02,04:17:40.000,183,10992814,12885,0,1751429859,13021.09889624999,20.952058230002876,53391.313670640004
2025-07-02,04:17:41.000,183,10992817,12925,0,1751429860,13021.08542363,20.966156490001595,53391.27174792
2025-07-02,04:17:42.000,183,10992800,12925,0,1751429861,13021.09889624999,20.9309108400048,53391.25777368001
2025-07-02,04:17:43.000,183,10992805,13045,0,1751429862,13021.00458791,20.945009100003517,53391.215850960005
2025-07-02,04:17:44.000,183,10992868,13005,0,1751429863,13021.03826945999,20.923861709998164,53391.18790248001
2025-07-02,04:17:45.000,183,10992862,12845,0,1751429864,13021.04500577,20.945009100003517,53391.215850960005
2025-07-02,04:17:46.000,183,10992809,13125,0,1751429865,13020.991115289995,20.923861709998164,53391.1948896
2025-07-02,04:17:47.000,183,10992880,12805,0,1751429866,13020.97764266999,20.945009100003517,53391.17392824
2025-07-02,04:17:48.000,183,10992798,12965,0,1751429867,13020.930488499995,20.945009100003517,53391.13200552
2025-07-02,04:17:49.000,183,10992850,12925,0,1751429868,13020.910279569995,20.945009100003517,53391.13899264001
2025-07-02,04:17:50.000,183,10992846,12885,0,1751429869,13020.869861709994,20.980254750000313,53391.08309568
2025-07-02,04:17:51.000,183,10992839,13085,0,1751429870,13020.83618015999,20.99435300999903,53391.06213432
2025-07-02,04:17:52.000,183,10992833,12965,0,1751429871,13020.82270754,21.015500400004385,53391.06912144001
2025-07-02,04:17:53.000,183,10992822,13085,0,1751429872,13020.77555336999,21.022549530003744,53391.08309568
2025-07-02,04:17:54.000,183,10992841,12925,0,1751429873,13020.77555336999,20.99435300999903,53391.06213432
2025-07-02,04:17:55.000,183,10992797,13125,0,1751429874,13020.741871819999,21.05074605000118,53391.048160080005
2025-07-02,04:17:56.000,183,10992791,12885,0,1751429875,13020.728399199994,21.05779518000054,53391.06213432
2025-07-02,04:17:57.000,183,10992842,12885,0,1751429876,13020.735135509989,21.05074605000118,53391.09008280001
2025-07-02,04:17:58.000,183,10992833,12845,0,1751429877,13020.708190269994,21.04369692000182,53391.1250184
2025-07-02,04:17:59.000,183,10992823,12885,0,1751429878,13020.714926579989,21.015500400004385,53391.048160080005
2025-07-02,04:18:00.000,183,10992839,12765,0,1751429879,13020.728399199994,21.036647790002462,53391.07610856
2025-07-02,04:18:01.000,183,10992891,12925,0,1751429880,13020.714926579989,21.00845126999775,53391.03418584
2025-07-02,04:18:02.000,183,10992817,13005,0,1751429881,13020.75534443999,21.029598660003103,53391.03418584
2025-07-02,04:18:03.000,183,10992858,12805,0,1751429882,13020.735135509989,21.04369692000182,53391.06213432
2025-07-02,04:18:04.000,183,10992832,12845,0,1751429883,13020.741871819999,21.022549530003744,53391.00623736
2025-07-02,04:18:05.000,183,10992864,12605,0,1751429884,13020.728399199994,21.022549530003744,53391.00623736
2025-07-02,04:18:06.000,183,10992828,12965,0,1751429885,13020.728399199994,21.0648443099999,53391.04117296001
2025-07-02,04:18:07.000,183,10992823,12525,0,1751429886,13020.714926579989,21.015500400004385,53391.06912144001
2025-07-02,04:18:08.000,183,10992835,13085,0,1751429887,13020.681245029999,21.036647790002462,53391.03418584
2025-07-02,04:18:09.000,183,10992825,13005,0,1751429888,13020.694717649989,21.029598660003103,53390.999250240005
2025-07-02,04:18:10.000,183,10992849,12925,0,1751429889,13020.667772409994,21.036647790002462,53390.985276
2025-07-02,04:18:11.000,183,10992771,12685,0,1751429890,13020.674508719989,21.036647790002462,53391.02719872
2025-07-02,04:18:12.000,183,10992853,12925,0,1751429891,13020.694717649989,21.029598660003103,53390.99226312001
2025-07-02,04:18:13.000,183,10992780,12845,0,1751429892,13020.714926579989,21.022549530003744,53390.999250240005
2025-07-02,04:18:14.000,183,10992804,13005,0,1751429893,13020.701453959999,20.99435300999903,53390.99226312001
2025-07-02,04:18:15.000,183,10992854,12605,0,1751429894,13020.694717649989,20.99435300999903,53390.96431464
2025-07-02,04:18:16.000,183,10992890,12645,0,1751429895,13020.661036099998,21.04369692000182,53390.9154048
2025-07-02,04:18:17.000,183,10992828,12685,0,1751429896,13020.694717649989,21.0648443099999,53390.94335328001
2025-07-02,04:18:18.000,183,10992798,12925,0,1751429897,13020.681245029999,21.00845126999775,53390.96431464
2025-07-02,04:18:19.000,183,10992834,12845,0,1751429898,13020.654299789989,21.022549530003744,53390.950340400006
2025-07-02,04:18:20.000,183,10992865,12765,0,1751429899,13020.647563479994,21.04369692000182,53390.929379040004
2025-07-02,04:18:21.000,183,10992841,13005,0,1751429900,13020.681245029999,21.036647790002462,53390.9154048
2025-07-02,04:18:22.000,183,10992865,12965,0,1751429901,13020.654299789989,20.966156490001595,53390.88745632
2025-07-02,04:18:23.000,183,10992784,12965,0,1751429902,13020.647563479994,20.987303879999672,53390.880469200005
2025-07-02,04:18:24.000,183,10992867,12685,0,1751429903,13020.640827169998,20.987303879999672,53390.880469200005
2025-07-02,04:18:25.000,183,10992820,12525,0,1751429904,13020.620618239998,20.973205620000954,53390.85950784
2025-07-02,04:18:26.000,183,10992832,12885,0,1751429905,13020.634090859989,20.973205620000954,53390.92239192001
2025-07-02,04:18:27.000,183,10992822,12885,0,1751429906,13020.600409309998,20.952058230002876,53390.85950784
2025-07-02,04:18:28.000,183,10992838,12845,0,1751429907,13020.640827169998,20.973205620000954,53390.90143056001
2025-07-02,04:18:29.000,183,10992838,12685,0,1751429908,13020.620618239998,20.945009100003517,53390.85950784
2025-07-02,04:18:30.000,183,10992793,12925,0,1751429909,13020.613881929989,20.966156490001595,53390.88745632
2025-07-02,04:18:31.000,183,10992781,12965,0,1751429910,13020.600409309998,20.966156490001595,53390.831559360005
2025-07-02,04:18:32.000,183,10992844,12925,0,1751429911,13020.620618239998,20.959107360002236,53390.81758512
2025-07-02,04:18:33.000,183,10992769,12965,0,1751429912,13020.613881929989,20.937959970004158,53390.85950784
2025-07-02,04:18:34.000,183,10992846,12725,0,1751429913,13020.634090859989,20.916812579998805,53390.80361088001
2025-07-02,04:18:35.000,183,10992802,12845,0,1751429914,13020.627354549993,20.909763449999446,53390.79662376
2025-07-02,04:18:36.000,183,10992854,12845,0,1751429915,13020.613881929989,20.9309108400048,53390.76867528
2025-07-02,04:18:37.000,183,10992799,13045,0,1751429916,13020.647563479994,20.9309108400048,53390.80361088001
2025-07-02,04:18:38.000,183,10992844,12925,0,1751429917,13020.627354549993,20.895665190000727,53390.77566240001
2025-07-02,04:18:39.000,183,10992839,12925,0,1751429918,13020.674508719989,20.87451780000265,53390.77566240001
2025-07-02,04:18:40.000,183,10992850,12965,0,1751429919,13020.654299789989,20.909763449999446,53390.77566240001
2025-07-02,04:18:41.000,183,10992797,12885,0,1751429920,13020.667772409994,20.87451780000265,53390.74771392
2025-07-02,04:18:42.000,183,10992829,12845,0,1751429921,13020.661036099998,20.846321279997937,53390.76867528
2025-07-02,04:18:43.000,183,10992838,12725,0,1751429922,13020.640827169998,20.86746867000329,53390.810598000004
2025-07-02,04:18:44.000,183,10992856,12805,0,1751429923,13020.654299789989,20.86746867000329,53390.75470104001
2025-07-02,04:18:45.000,183,10992863,13005,0,1751429924,13020.613881929989,20.86746867000329,53390.72675256
2025-07-02,04:18:46.000,183,10992846,13045,0,1751429925,13020.613881929989,20.888616060001368,53390.77566240001
2025-07-02,04:18:47.000,183,10992817,12805,0,1751429926,13020.627354549993,20.853370410004572,53390.75470104001
2025-07-02,04:18:48.000,183,10992831,13045,0,1751429927,13020.640827169998,20.86746867000329,53390.72675256
2025-07-02,04:18:49.000,183,10992790,12805,0,1751429928,13020.593672999988,20.895665190000727,53390.78963664
2025-07-02,04:18:50.000,183,10992759,12965,0,1751429929,13020.586936689993,20.888616060001368,53390.74771392
2025-07-02,04:18:51.000,183,10992828,12805,0,1751429930,13020.580200379998,20.888616060001368,53390.782649520006
2025-07-02,04:18:52.000,183,10992822,13045,0,1751429931,13020.559991449998,20.87451780000265,53390.761688160004
2025-07-02,04:18:53.000,183,10992775,12765,0,1751429932,13020.472419420003,20.923861709998164,53390.73373968001
2025-07-02,04:18:54.000,183,10992819,13125,0,1751429933,13020.519573589998,20.9309108400048,53390.72675256
2025-07-02,04:18:55.000,183,10992848,12925,0,1751429934,13020.519573589998,20.9309108400048,53390.69880408
2025-07-02,04:18:56.000,183,10992817,12765,0,1751429935,13020.485892039993,20.945009100003517,53390.7407268
2025-07-02,04:18:57.000,183,10992877,12965,0,1751429936,13020.458946799998,20.973205620000954,53390.712778320005
2025-07-02,04:18:58.000,183,10992799,13085,0,1751429937,13020.485892039993,20.987303879999672,53390.74771392
2025-07-02,04:18:59.000,183,10992835,12885,0,1751429938,13020.506100969993,20.937959970004158,53390.71976544
2025-07-02,04:19:00.000,183,10992774,12845,0,1751429939,13020.458946799998,20.99435300999903,53390.6708556
2025-07-02,04:19:01.000,183,10992835,13005,0,1751429940,13020.438737869998,20.952058230002876,53390.64989424
2025-07-02,04:19:02.000,183,10992826,12765,0,1751429941,13020.438737869998,21.00140213999839,53390.663868480005
2025-07-02,04:19:03.000,183,10992767,12885,0,1751429942,13020.438737869998,21.00140213999839,53390.642907120004
2025-07-02,04:19:04.000,183,10992815,12845,0,1751429943,13020.405056319993,21.00845126999775,53390.663868480005
2025-07-02,04:19:05.000,183,10992858,13005,0,1751429944,13020.432001560002,21.029598660003103,53390.614958640006
2025-07-02,04:19:06.000,183,10992820,12805,0,1751429945,13020.432001560002,20.980254750000313,53390.64989424
2025-07-02,04:19:07.000,183,10992823,12925,0,1751429946,13020.452210490002,20.973205620000954,53390.614958640006
2025-07-02,04:19:08.000,183,10992793,12925,0,1751429947,13020.472419420003,20.973205620000954,53390.64989424
2025-07-02,04:19:09.000,183,10992811,12805,0,1751429948,13020.452210490002,20.99435300999903,53390.614958640006
2025-07-02,04:19:10.000,183,10992792,12605,0,1751429949,13020.472419420003,20.959107360002236,53390.593997280004
2025-07-02,04:19:11.000,183,10992801,12765,0,1751429950,13020.512837279988,21.015500400004385,53390.593997280004
2025-07-02,04:19:12.000,183,10992846,12765,0,1751429951,13020.519573589998,20.99435300999903,53390.62893288
2025-07-02,04:19:13.000,183,10992813,12765,0,1751429952,13020.485892039993,21.015500400004385,53390.58701016001
2025-07-02,04:19:14.000,183,10992787,12685,0,1751429953,13020.512837279988,20.99435300999903,53390.52412608
2025-07-02,04:19:15.000,183,10992799,12885,0,1751429954,13020.492628350003,20.980254750000313,53390.55906168
2025-07-02,04:19:16.000,183,10992805,13005,0,1751429955,13020.479155729998,21.00845126999775,53390.58002304
2025-07-02,04:19:17.000,183,10992769,13165,0,1751429956,13020.458946799998,21.00140213999839,53390.55906168
2025-07-02,04:19:18.000,183,10992859,12725,0,1751429957,13020.438737869998,21.036647790002462,53390.614958640006
2025-07-02,04:19:19.000,183,10992749,13045,0,1751429958,13020.411792630002,21.00845126999775,53390.62893288
2025-07-02,04:19:20.000,183,10992845,12685,0,1751429959,13020.351165840002,21.022549530003744,53390.6009844
2025-07-02,04:19:21.000,183,10992811,12885,0,1751429960,13020.384847389993,21.022549530003744,53390.614958640006
2025-07-02,04:19:22.000,183,10992747,12925,0,1751429961,13020.378111079997,21.00845126999775,53390.57303592
2025-07-02,04:19:23.000,183,10992818,12805,0,1751429962,13020.337693219997,21.04369692000182,53390.58701016001
2025-07-02,04:19:24.000,183,10992854,13005,0,1751429963,13020.317484289997,21.00845126999775,53390.53810032001
2025-07-02,04:19:25.000,183,10992869,12725,0,1751429964,13020.304011669992,21.015500400004385,53390.56604880001
2025-07-02,04:19:26.000,183,10992863,12725,0,1751429965,13020.283802739992,21.015500400004385,53390.57303592
2025-07-02,04:19:27.000,183,10992878,12965,0,1751429966,13020.270330120002,21.022549530003744,53390.56604880001
2025-07-02,04:19:28.000,183,10992840,13045,0,1751429967,13020.250121190002,21.015500400004385,53390.57303592
2025-07-02,04:19:29.000,183,10992761,12845,0,1751429968,13020.223175949992,21.015500400004385,53390.5311132
2025-07-02,04:19:30.000,183,10992813,13045,0,1751429969,13020.256857499997,21.05779518000054,53390.57303592
2025-07-02,04:19:31.000,183,10992781,13085,0,1751429970,13020.236648569997,21.071893439999258,53390.56604880001
2025-07-02,04:19:32.000,183,10992810,12605,0,1751429971,13020.216439639997,21.04369692000182,53390.62893288
2025-07-02,04:19:33.000,183,10992819,13045,0,1751429972,13020.256857499997,21.078942569998617,53390.57303592
2025-07-02,04:19:34.000,183,10992892,12965,0,1751429973,13020.229912260002,21.05074605000118,53390.58701016001
2025-07-02,04:19:35.000,183,10992841,12965,0,1751429974,13020.263593809992,21.0648443099999,53390.58002304
2025-07-02,04:19:36.000,183,10992804,12965,0,1751429975,13020.243384879992,21.085991699997976,53390.62893288
2025-07-02,04:19:37.000,183,10992834,12965,0,1751429976,13020.270330120002,21.09304083000461,53390.65688136001
2025-07-02,04:19:38.000,183,10992765,12725,0,1751429977,13020.243384879992,21.071893439999258,53390.67784272
2025-07-02,04:19:39.000,183,10992859,12845,0,1751429978,13020.243384879992,21.085991699997976,53390.65688136001
2025-07-02,04:19:40.000,183,10992810,12965,0,1751429979,13020.243384879992,21.071893439999258,53390.614958640006
2025-07-02,04:19:41.000,183,10992818,13005,0,1751429980,13020.236648569997,21.09304083000461,53390.64989424
2025-07-02,04:19:42.000,183,10992838,13205,0,1751429981,13020.243384879992,21.11418822000269,53390.62194576
2025-07-02,04:19:43.000,183,10992804,13125,0,1751429982,13020.189494400001,21.11418822000269,53390.614958640006
2025-07-02,04:19:44.000,183,10992823,12845,0,1751429983,13020.202967019992,21.135335610000766,53390.62893288
2025-07-02,04:19:45.000,183,10992845,12885,0,1751429984,13020.182758089992,21.10008996000397,53390.63592000001
2025-07-02,04:19:46.000,183,10992805,12605,0,1751429985,13020.182758089992,21.11418822000269,53390.663868480005
2025-07-02,04:19:47.000,183,10992862,12805,0,1751429986,13020.176021779997,21.135335610000766,53390.663868480005
2025-07-02,04:19:48.000,183,10992813,13005,0,1751429987,13020.149076540001,21.212876040000992,53390.58701016001
2025-07-02,04:19:49.000,183,10992831,12765,0,1751429988,13020.122131299991,21.198777780002274,53390.60797152001
2025-07-02,04:19:50.000,183,10992856,12845,0,1751429989,13020.122131299991,21.205826910001633,53390.64989424
2025-07-02,04:19:51.000,183,10992874,12845,0,1751429990,13020.074977129996,21.23402342999907,53390.614958640006
2025-07-02,04:19:52.000,183,10992849,12645,0,1751429991,13020.108658680001,21.248121689997788,53390.62194576
2025-07-02,04:19:53.000,183,10992876,12925,0,1751429992,13020.115394989996,21.205826910001633,53390.60797152001
2025-07-02,04:19:54.000,183,10992828,12965,0,1751429993,13020.135603919996,21.248121689997788,53390.64989424
2025-07-02,04:19:55.000,183,10992849,13005,0,1751429994,13020.115394989996,21.212876040000992,53390.62893288
2025-07-02,04:19:56.000,183,10992800,12685,0,1751429995,13020.122131299991,21.26926908000314,53390.6009844
2025-07-02,04:19:57.000,183,10992776,12925,0,1751429996,13020.209703330002,21.2763182100025,53390.62893288
2025-07-02,04:19:58.000,183,10992797,12885,0,1751429997,13020.176021779997,21.248121689997788,53390.614958640006
2025-07-02,04:19:59.000,183,10992807,12805,0,1751429998,13020.182758089992,21.28336734000186,53390.63592000001
2025-07-02,04:20:00.000,183,10992825,12845,0,1751429999,13020.216439639997,21.297465600000578,53390.6708556
2025-07-02,04:20:01.000,183,10992802,12885,0,1751430000,13020.223175949992,21.297465600000578,53390.663868480005
2025-07-02,04:20:02.000,183,10992785,12845,0,1751430001,13020.263593809992,21.29041647000122,53390.64989424
2025-07-02,04:20:03.000,183,10992817,13125,0,1751430002,13020.256857499997,21.29041647000122,53390.62893288
2025-07-02,04:20:04.000,183,10992796,12805,0,1751430003,13020.277066429997,21.28336734000186,53390.614958640006
2025-07-02,04:20:05.000,183,10992830,12685,0,1751430004,13020.297275359997,21.33271125000465,53390.60797152001
2025-07-02,04:20:06.000,183,10992820,13005,0,1751430005,13020.263593809992,21.304514729999937,53390.62893288
2025-07-02,04:20:07.000,183,10992865,13005,0,1751430006,13020.277066429997,21.318612989998655,53390.63592000001
2025-07-02,04:20:08.000,183,10992800,13005,0,1751430007,13020.344429529992,21.318612989998655,53390.62893288
2025-07-02,04:20:09.000,183,10992822,12885,0,1751430008,13020.337693219997,21.325662119998015,53390.64989424
2025-07-02,04:20:10.000,183,10992836,12885,0,1751430009,13020.371374770002,21.29041647000122,53390.68482984001
2025-07-02,04:20:11.000,183,10992767,12925,0,1751430010,13020.411792630002,21.304514729999937,53390.7407268
2025-07-02,04:20:12.000,183,10992804,12925,0,1751430011,13020.378111079997,21.297465600000578,53390.712778320005
2025-07-02,04:20:13.000,183,10992814,12965,0,1751430012,13020.418528939997,21.311563859999296,53390.71976544
2025-07-02,04:20:14.000,183,10992795,12885,0,1751430013,13020.411792630002,21.33976038000401,53390.70579120001
2025-07-02,04:20:15.000,183,10992760,12645,0,1751430014,13020.492628350003,21.325662119998015,53390.68482984001
2025-07-02,04:20:16.000,183,10992817,13165,0,1751430015,13020.512837279988,21.346809510003368,53390.71976544
2025-07-02,04:20:17.000,183,10992821,12645,0,1751430016,13020.526309899993,21.382055160000164,53390.77566240001
2025-07-02,04:20:18.000,183,10992797,12765,0,1751430017,13020.519573589998,21.367956900001445,53390.71976544
2025-07-02,04:20:19.000,183,10992833,12725,0,1751430018,13020.559991449998,21.410251680004876,53390.75470104001
2025-07-02,04:20:20.000,183,10992770,12605,0,1751430019,13020.580200379998,21.417300810004235,53390.77566240001
2025-07-02,04:20:21.000,183,10992777,13005,0,1751430020,13020.620618239998,21.45254646000103,53390.80361088001
2025-07-02,04:20:22.000,183,10992763,12885,0,1751430021,13020.634090859989,21.45254646000103,53390.81758512
2025-07-02,04:20:23.000,183,10992855,12925,0,1751430022,13020.714926579989,21.46664471999975,53390.85252072001
2025-07-02,04:20:24.000,183,10992791,12885,0,1751430023,13020.714926579989,21.480742979998467,53390.86649496
2025-07-02,04:20:25.000,183,10992817,13045,0,1751430024,13020.728399199994,21.544185149999976,53390.82457224001
2025-07-02,04:20:26.000,183,10992788,12765,0,1751430025,13020.762080749999,21.551234279999335,53390.85950784
2025-07-02,04:20:27.000,183,10992825,12965,0,1751430026,13020.79576229999,21.586479930003406,53390.880469200005
2025-07-02,04:20:28.000,183,10992789,12845,0,1751430027,13020.802498609999,21.600578190002125,53390.90143056001
2025-07-02,04:20:29.000,183,10992801,13005,0,1751430028,13020.849652779994,21.607627320001484,53390.89444344
2025-07-02,04:20:30.000,183,10992749,12805,0,1751430029,13020.8631254,21.614676450000843,53390.92239192001
2025-07-02,04:20:31.000,183,10992810,12765,0,1751430030,13020.890070639995,21.67811862000235,53390.8455336
2025-07-02,04:20:32.000,183,10992800,12845,0,1751430031,13020.91701587999,21.68516775000171,53390.93636616
2025-07-02,04:20:33.000,183,10992862,13245,0,1751430032,13020.93722480999,21.720413399998506,53390.96431464
2025-07-02,04:20:34.000,183,10992818,12925,0,1751430033,13020.98437898,21.755659050002578,53390.90143056001
2025-07-02,04:20:35.000,183,10992807,13125,0,1751430034,13021.011324219995,21.790904699999373,53390.93636616
2025-07-02,04:20:36.000,183,10992787,12885,0,1751430035,13021.031533149995,21.74156079000386,53391.00623736
2025-07-02,04:20:37.000,183,10992755,12605,0,1751430036,13021.08542363,21.74156079000386,53390.999250240005
2025-07-02,04:20:38.000,183,10992881,13285,0,1751430037,13021.11910517999,21.74860992000322,53391.07610856
2025-07-02,04:20:39.000,183,10992773,12765,0,1751430038,13021.13931410999,21.776806440000655,53391.06912144001
2025-07-02,04:20:40.000,183,10992785,12965,0,1751430039,13021.20667721,21.769757310001296,53391.03418584
2025-07-02,04:20:41.000,183,10992796,13285,0,1751430040,13021.19994089999,21.74156079000386,53391.048160080005
2025-07-02,04:20:42.000,183,10992827,12925,0,1751430041,13021.15952303999,21.74156079000386,53391.04117296001
2025-07-02,04:20:43.000,183,10992845,12845,0,1751430042,13021.17973196999,21.74860992000322,53391.08309568
2025-07-02,04:20:44.000,183,10992799,12965,0,1751430043,13021.22688614,21.762708180001937,53391.07610856
2025-07-02,04:20:45.000,183,10992815,13005,0,1751430044,13021.22688614,21.727462529997865,53391.13200552
2025-07-02,04:20:46.000,183,10992784,13125,0,1751430045,13021.233622449996,21.720413399998506,53391.15296688
2025-07-02,04:20:47.000,183,10992790,13045,0,1751430046,13021.20667721,21.720413399998506,53391.118031280006
2025-07-02,04:20:48.000,183,10992823,13165,0,1751430047,13021.213413519996,21.69926601000043,53391.15995400001
2025-07-02,04:20:49.000,183,10992746,12765,0,1751430048,13021.260567689991,21.68516775000171,53391.13200552
2025-07-02,04:20:50.000,183,10992767,12765,0,1751430049,13021.18646828,21.69926601000043,53391.215850960005
2025-07-02,04:20:51.000,183,10992772,12845,0,1751430050,13021.19994089999,21.706315139999788,53391.215850960005
2025-07-02,04:20:52.000,183,10992795,12965,0,1751430051,13021.253831379996,21.69221688000107,53391.20187672
2025-07-02,04:20:53.000,183,10992881,12925,0,1751430052,13021.20667721,21.671069490002992,53391.166941120006
2025-07-02,04:20:54.000,183,10992739,12685,0,1751430053,13021.18646828,21.64287296999828,53391.23681232001
2025-07-02,04:20:55.000,183,10992828,12885,0,1751430054,13021.19994089999,21.64287296999828,53391.2298252
2025-07-02,04:20:56.000,183,10992797,12885,0,1751430055,13021.24709507,21.63582383999892,53391.24379944
2025-07-02,04:20:57.000,183,10992769,12845,0,1751430056,13021.253831379996,21.621725580000202,53391.285722160006
2025-07-02,04:20:58.000,183,10992875,12765,0,1751430057,13021.253831379996,21.621725580000202,53391.32065776
2025-07-02,04:20:59.000,183,10992816,12845,0,1751430058,13021.294249239996,21.593529060002766,53391.34860624
2025-07-02,04:21:00.000,183,10992799,12885,0,1751430059,13021.314458169996,21.614676450000843,53391.35559336001
2025-07-02,04:21:01.000,183,10992786,13045,0,1751430060,13021.354876029996,21.586479930003406,53391.34860624
2025-07-02,04:21:02.000,183,10992823,12885,0,1751430061,13021.442448059992,21.593529060002766,53391.34860624
2025-07-02,04:21:03.000,183,10992871,12965,0,1751430062,13021.408766510001,21.558283409998694,53391.37655472001
2025-07-02,04:21:04.000,183,10992768,12925,0,1751430063,13021.455920679997,21.607627320001484,53391.3695676
2025-07-02,04:21:05.000,183,10992812,12885,0,1751430064,13021.516547469997,21.607627320001484,53391.40450320001
2025-07-02,04:21:06.000,183,10992794,12925,0,1751430065,13021.556965329997,21.600578190002125,53391.4394388
2025-07-02,04:21:07.000,183,10992774,12725,0,1751430066,13021.604119499993,21.593529060002766,53391.432451680004
2025-07-02,04:21:08.000,183,10992849,12845,0,1751430067,13021.617592119997,21.558283409998694,53391.44642592001
2025-07-02,04:21:09.000,183,10992784,12685,0,1751430068,13021.671482600002,21.607627320001484,53391.47437440001
2025-07-02,04:21:10.000,183,10992798,13045,0,1751430069,13021.725373079993,21.586479930003406,53391.51629712
2025-07-02,04:21:11.000,183,10992812,12685,0,1751430070,13021.772527249988,21.614676450000843,53391.48834864
2025-07-02,04:21:12.000,183,10992784,13005,0,1751430071,13021.765790939993,21.607627320001484,53391.52328424001
2025-07-02,04:21:13.000,183,10992854,12605,0,1751430072,13021.799472489998,21.579430800004047,53391.51629712
2025-07-02,04:21:14.000,183,10992790,12965,0,1751430073,13021.846626659993,21.544185149999976,53391.60712968
2025-07-02,04:21:15.000,183,10992816,12925,0,1751430074,13021.792736179988,21.558283409998694,53391.600142560004
2025-07-02,04:21:16.000,183,10992822,12765,0,1751430075,13021.826417729993,21.537136020000617,53391.56520696
2025-07-02,04:21:17.000,183,10992757,12805,0,1751430076,13021.826417729993,21.51598863000254,53391.55821984
2025-07-02,04:21:18.000,183,10992845,12805,0,1751430077,13021.853362969989,21.49484124000446,53391.61411680001
2025-07-02,04:21:19.000,183,10992836,12965,0,1751430078,13021.799472489998,21.424349940003594,53391.62809104
2025-07-02,04:21:20.000,183,10992812,13165,0,1751430079,13021.792736179988,21.445497330001672,53391.63507816
2025-07-02,04:21:21.000,183,10992831,12885,0,1751430080,13021.752318319988,21.410251680004876,53391.64206528001
2025-07-02,04:21:22.000,183,10992760,13045,0,1751430081,13021.725373079993,21.417300810004235,53391.62809104
2025-07-02,04:21:23.000,183,10992806,12925,0,1751430082,13021.711900460003,21.353858640002727,53391.63507816
2025-07-02,04:21:24.000,183,10992805,12965,0,1751430083,13021.691691530003,21.360907770002086,53391.66302664001
2025-07-02,04:21:25.000,183,10992810,13205,0,1751430084,13021.678218909998,21.33271125000465,53391.670013760006
2025-07-02,04:21:26.000,183,10992797,12925,0,1751430085,13021.637801049998,21.33271125000465,53391.62809104
2025-07-02,04:21:27.000,183,10992792,12805,0,1751430086,13021.610855810002,21.325662119998015,53391.670013760006
2025-07-02,04:21:28.000,183,10992850,12805,0,1751430087,13021.597383189997,21.2763182100025,53391.7538592
2025-07-02,04:21:29.000,183,10992818,13125,0,1751430088,13021.590646880002,21.255170820004423,53391.718923600005
2025-07-02,04:21:30.000,183,10992857,12765,0,1751430089,13021.624328429993,21.255170820004423,53391.73289784
2025-07-02,04:21:31.000,183,10992830,12925,0,1751430090,13021.509811160002,21.28336734000186,53391.718923600005
2025-07-02,04:21:32.000,183,10992823,12925,0,1751430091,13021.563701639992,21.262219950003782,53391.73988496001
2025-07-02,04:21:33.000,183,10992805,13005,0,1751430092,13021.523283779992,21.22697429999971,53391.77482056
2025-07-02,04:21:34.000,183,10992819,13045,0,1751430093,13021.516547469997,21.23402342999907,53391.74687208
2025-07-02,04:21:35.000,183,10992807,12685,0,1751430094,13021.496338539997,21.212876040000992,53391.76084632001
2025-07-02,04:21:36.000,183,10992821,12925,0,1751430095,13021.503074849992,21.21992517000035,53391.73289784
2025-07-02,04:21:37.000,183,10992799,12965,0,1751430096,13021.516547469997,21.248121689997788,53391.73988496001
2025-07-02,04:21:38.000,183,10992844,12765,0,1751430097,13021.590646880002,21.212876040000992,53391.767833440004
2025-07-02,04:21:39.000,183,10992787,12805,0,1751430098,13021.550229020002,21.21992517000035,53391.80975616001
2025-07-02,04:21:40.000,183,10992863,12845,0,1751430099,13021.516547469997,21.21992517000035,53391.78180768001
2025-07-02,04:21:41.000,183,10992766,12925,0,1751430100,13021.556965329997,21.23402342999907,53391.8237304
2025-07-02,04:21:42.000,183,10992788,12925,0,1751430101,13021.476129609997,21.22697429999971,53391.84469176
2025-07-02,04:21:43.000,183,10992809,13045,0,1751430102,13021.516547469997,21.23402342999907,53391.80276904
2025-07-02,04:21:44.000,183,10992806,13045,0,1751430103,13021.496338539997,21.22697429999971,53391.8237304
2025-07-02,04:21:45.000,183,10992851,12805,0,1751430104,13021.455920679997,21.255170820004423,53391.83071752001
2025-07-02,04:21:46.000,183,10992798,12885,0,1751430105,13021.422239129992,21.26926908000314,53391.77482056
2025-07-02,04:21:47.000,183,10992806,12965,0,1751430106,13021.415502819997,21.304514729999937,53391.788794800006
2025-07-02,04:21:48.000,183,10992877,12885,0,1751430107,13021.375084959996,21.29041647000122,53391.7538592
2025-07-02,04:21:49.000,183,10992830,12965,0,1751430108,13021.314458169996,21.2763182100025,53391.78180768001
2025-07-02,04:21:50.000,183,10992845,12925,0,1751430109,13021.300985549991,21.2763182100025,53391.73988496001
2025-07-02,04:21:51.000,183,10992824,12685,0,1751430110,13021.267304,21.262219950003782,53391.77482056
2025-07-02,04:21:52.000,183,10992803,12765,0,1751430111,13021.220149829991,21.248121689997788,53391.73289784
2025-07-02,04:21:53.000,183,10992774,13045,0,1751430112,13021.20667721,21.255170820004423,53391.76084632001
2025-07-02,04:21:54.000,183,10992775,12925,0,1751430113,13021.152786729996,21.255170820004423,53391.73988496001
2025-07-02,04:21:55.000,183,10992826,12765,0,1751430114,13021.092159939995,21.28336734000186,53391.73988496001
2025-07-02,04:21:56.000,183,10992793,13285,0,1751430115,13021.071951009995,21.2763182100025,53391.767833440004
2025-07-02,04:21:57.000,183,10992803,12645,0,1751430116,13021.02479684,21.29041647000122,53391.72591072
2025-07-02,04:21:58.000,183,10992801,12565,0,1751430117,13020.991115289995,21.304514729999937,53391.73988496001
2025-07-02,04:21:59.000,183,10992826,12845,0,1751430118,13020.97764266999,21.33271125000465,53391.76084632001
2025-07-02,04:22:00.000,183,10992785,12965,0,1751430119,13020.96417005,21.29041647000122,53391.837704640006
2025-07-02,04:22:01.000,183,10992809,12965,0,1751430120,13020.970906359995,21.262219950003782,53391.76084632001
2025-07-02,04:22:02.000,183,10992806,12845,0,1751430121,13020.93722480999,21.29041647000122,53391.767833440004
2025-07-02,04:22:03.000,183,10992826,12805,0,1751430122,13020.910279569995,21.28336734000186,53391.80975616001
2025-07-02,04:22:04.000,183,10992791,12925,0,1751430123,13020.950697429995,21.2763182100025,53391.77482056
2025-07-02,04:22:05.000,183,10992817,12765,0,1751430124,13020.95743373999,21.255170820004423,53391.80975616001
2025-07-02,04:22:06.000,183,10992761,13005,0,1751430125,13020.950697429995,21.28336734000186,53391.767833440004
2025-07-02,04:22:07.000,183,10992842,12765,0,1751430126,13021.031533149995,21.2763182100025,53391.72591072
2025-07-02,04:22:08.000,183,10992834,12885,0,1751430127,13020.98437898,21.2763182100025,53391.80276904
2025-07-02,04:22:09.000,183,10992776,12965,0,1751430128,13021.02479684,21.28336734000186,53391.74687208
2025-07-02,04:22:10.000,183,10992801,12725,0,1751430129,13021.0652147,21.304514729999937,53391.78180768001
2025-07-02,04:22:11.000,183,10992785,13085,0,1751430130,13021.04500577,21.297465600000578,53391.77482056
2025-07-02,04:22:12.000,183,10992830,12965,0,1751430131,13021.031533149995,21.304514729999937,53391.837704640006
2025-07-02,04:22:13.000,183,10992822,13165,0,1751430132,13020.99785159999,21.318612989998655,53391.78180768001
2025-07-02,04:22:14.000,183,10992799,12805,0,1751430133,13021.02479684,21.318612989998655,53391.8237304
2025-07-02,04:22:15.000,183,10992811,12685,0,1751430134,13021.04500577,21.325662119998015,53391.816743280004
2025-07-02,04:22:16.000,183,10992808,12765,0,1751430135,13021.00458791,21.360907770002086,53391.86565312
2025-07-02,04:22:17.000,183,10992788,13005,0,1751430136,13020.950697429995,21.360907770002086,53391.788794800006
2025-07-02,04:22:18.000,183,10992817,12925,0,1751430137,13020.910279569995,21.367956900001445,53391.84469176
2025-07-02,04:22:19.000,183,10992806,13085,0,1751430138,13020.84291647,21.33976038000401,53391.85866600001
2025-07-02,04:22:20.000,183,10992763,12845,0,1751430139,13020.802498609999,21.410251680004876,53391.80975616001
2025-07-02,04:22:21.000,183,10992853,12885,0,1751430140,13020.762080749999,21.417300810004235,53391.85866600001
2025-07-02,04:22:22.000,183,10992826,12885,0,1751430141,13020.694717649989,21.417300810004235,53391.84469176
2025-07-02,04:22:23.000,183,10992813,12925,0,1751430142,13020.667772409994,21.410251680004876,53391.80975616001
2025-07-02,04:22:24.000,183,10992777,12965,0,1751430143,13020.607145619993,21.410251680004876,53391.87962736001
2025-07-02,04:22:25.000,183,10992847,12805,0,1751430144,13020.566727759993,21.438448200002313,53391.84469176
2025-07-02,04:22:26.000,183,10992788,12805,0,1751430145,13020.519573589998,21.45254646000103,53391.85167888
2025-07-02,04:22:27.000,183,10992844,12965,0,1751430146,13020.506100969993,21.45959559000039,53391.837704640006
2025-07-02,04:22:28.000,183,10992842,12885,0,1751430147,13020.445474179993,21.424349940003594,53391.788794800006
2025-07-02,04:22:29.000,183,10992769,12925,0,1751430148,13020.418528939997,21.424349940003594,53391.79578192
2025-07-02,04:22:30.000,183,10992830,12965,0,1751430149,13020.378111079997,21.46664471999975,53391.816743280004
2025-07-02,04:22:31.000,183,10992837,12965,0,1751430150,13020.398320009997,21.438448200002313,53391.84469176
2025-07-02,04:22:32.000,183,10992803,13085,0,1751430151,13020.384847389993,21.45254646000103,53391.788794800006
2025-07-02,04:22:33.000,183,10992781,13085,0,1751430152,13020.371374770002,21.46664471999975,53391.8237304
2025-07-02,04:22:34.000,183,10992849,12765,0,1751430153,13020.324220599992,21.45254646000103,53391.73289784
2025-07-02,04:22:35.000,183,10992819,12925,0,1751430154,13020.330956910002,21.445497330001672,53391.7538592
2025-07-02,04:22:36.000,183,10992815,12845,0,1751430155,13020.304011669992,21.445497330001672,53391.788794800006
2025-07-02,04:22:37.000,183,10992830,12725,0,1751430156,13020.337693219997,21.45959559000039,53391.767833440004
2025-07-02,04:22:38.000,183,10992792,12645,0,1751430157,13020.351165840002,21.424349940003594,53391.816743280004
2025-07-02,04:22:39.000,183,10992853,13045,0,1751430158,13020.297275359997,21.396153419998882,53391.73988496001
2025-07-02,04:22:40.000,183,10992848,12965,0,1751430159,13020.304011669992,21.47369384999911,53391.788794800006
2025-07-02,04:22:41.000,183,10992816,12925,0,1751430160,13020.283802739992,21.40320254999824,53391.76084632001
2025-07-02,04:22:42.000,183,10992847,13125,0,1751430161,13020.270330120002,21.438448200002313,53391.74687208
2025-07-02,04:22:43.000,183,10992803,13085,0,1751430162,13020.223175949992,21.431399070002954,53391.7538592
2025-07-02,04:22:44.000,183,10992859,12845,0,1751430163,13020.250121190002,21.46664471999975,53391.767833440004
2025-07-02,04:22:45.000,183,10992814,13045,0,1751430164,13020.209703330002,21.47369384999911,53391.683988
2025-07-02,04:22:46.000,183,10992819,12765,0,1751430165,13020.196230709997,21.50189037000382,53391.670013760006
2025-07-02,04:22:47.000,183,10992841,12965,0,1751430166,13020.196230709997,21.480742979998467,53391.64206528001
2025-07-02,04:22:48.000,183,10992787,12885,0,1751430167,13020.216439639997,21.49484124000446,53391.66302664001
2025-07-02,04:22:49.000,183,10992843,13125,0,1751430168,13020.176021779997,21.544185149999976,53391.62809104
2025-07-02,04:22:50.000,183,10992822,12765,0,1751430169,13020.155812849996,21.530086890001257,53391.649052400004
2025-07-02,04:22:51.000,183,10992804,12845,0,1751430170,13020.155812849996,21.544185149999976,53391.60712968
2025-07-02,04:22:52.000,183,10992822,12765,0,1751430171,13020.169285470001,21.579430800004047,53391.621103920006
2025-07-02,04:22:53.000,183,10992794,12605,0,1751430172,13020.149076540001,21.607627320001484,53391.62809104
2025-07-02,04:22:54.000,183,10992840,13045,0,1751430173,13020.142340229992,21.614676450000843,53391.59315544001
2025-07-02,04:22:55.000,183,10992843,12965,0,1751430174,13020.189494400001,21.607627320001484,53391.58616832
2025-07-02,04:22:56.000,183,10992796,12805,0,1751430175,13020.135603919996,21.614676450000843,53391.64206528001
2025-07-02,04:22:57.000,183,10992823,13005,0,1751430176,13020.142340229992,21.69221688000107,53391.63507816
2025-07-02,04:22:58.000,183,10992779,13005,0,1751430177,13020.155812849996,21.63582383999892,53391.62809104
2025-07-02,04:22:59.000,183,10992802,12885,0,1751430178,13020.162549159992,21.67811862000235,53391.600142560004
2025-07-02,04:23:00.000,183,10992811,12885,0,1751430179,13020.142340229992,21.706315139999788,53391.621103920006
2025-07-02,04:23:01.000,183,10992864,12885,0,1751430180,13020.189494400001,21.755659050002578,53391.64206528001
2025-07-02,04:23:02.000,183,10992885,12885,0,1751430181,13020.202967019992,21.776806440000655,53391.5791812
2025-07-02,04:23:03.000,183,10992797,13045,0,1751430182,13020.209703330002,21.762708180001937,53391.57219408001
2025-07-02,04:23:04.000,183,10992780,13045,0,1751430183,13020.202967019992,21.755659050002578,53391.60712968
2025-07-02,04:23:05.000,183,10992786,12845,0,1751430184,13020.256857499997,21.80500295999809,53391.621103920006
2025-07-02,04:23:06.000,183,10992846,13045,0,1751430185,13020.236648569997,21.812052090004727,53391.63507816
2025-07-02,04:23:07.000,183,10992858,12925,0,1751430186,13020.256857499997,21.797953829998733,53391.649052400004
2025-07-02,04:23:08.000,183,10992796,12965,0,1751430187,13020.317484289997,21.783855570000014,53391.59315544001
2025-07-02,04:23:09.000,183,10992808,12885,0,1751430188,13020.304011669992,21.840248610002163,53391.56520696
2025-07-02,04:23:10.000,183,10992803,12765,0,1751430189,13020.337693219997,21.847297740001522,53391.5791812
2025-07-02,04:23:11.000,183,10992857,13085,0,1751430190,13020.344429529992,21.896641650004312,53391.5791812
2025-07-02,04:23:12.000,183,10992798,12885,0,1751430191,13020.405056319993,21.889592519997677,53391.56520696
2025-07-02,04:23:13.000,183,10992806,12725,0,1751430192,13020.398320009997,21.91778904000239,53391.64206528001
2025-07-02,04:23:14.000,183,10992788,12885,0,1751430193,13020.458946799998,21.97418208000454,53391.600142560004
2025-07-02,04:23:15.000,183,10992791,12925,0,1751430194,13020.519573589998,22.016476860000694,53391.551232720005
2025-07-02,04:23:16.000,183,10992783,12725,0,1751430195,13020.533046209988,22.023525990000053,53391.52328424001
2025-07-02,04:23:17.000,183,10992810,12805,0,1751430196,13020.580200379998,22.058771640004124,53391.621103920006
2025-07-02,04:23:18.000,183,10992784,12885,0,1751430197,13020.600409309998,22.051722510004765,53391.551232720005
2025-07-02,04:23:19.000,183,10992850,12845,0,1751430198,13020.708190269994,22.115164679998998,53391.60712968
2025-07-02,04:23:20.000,183,10992821,12925,0,1751430199,13020.661036099998,22.115164679998998,53391.600142560004
2025-07-02,04:23:21.000,183,10992869,12845,0,1751430200,13020.701453959999,22.15041033000307,53391.53027136
2025-07-02,04:23:22.000,183,10992815,12885,0,1751430201,13020.728399199994,22.199754239998583,53391.52328424001
2025-07-02,04:23:23.000,183,10992758,13125,0,1751430202,13020.782289679999,22.185655979999865,53391.50931
2025-07-02,04:23:24.000,183,10992831,12805,0,1751430203,13020.768817059994,22.178606850000506,53391.49533576001
2025-07-02,04:23:25.000,183,10992810,12805,0,1751430204,13020.802498609999,22.171557720001147,53391.502322880006
2025-07-02,04:23:26.000,183,10992772,12925,0,1751430205,13020.83618015999,22.185655979999865,53391.551232720005
2025-07-02,04:23:27.000,183,10992784,12925,0,1751430206,13020.87659801999,22.192705109999224,53391.5791812
2025-07-02,04:23:28.000,183,10992816,12565,0,1751430207,13020.90354326,22.171557720001147,53391.53027136
2025-07-02,04:23:29.000,183,10992791,12885,0,1751430208,13020.92375219,22.15041033000307,53391.52328424001
2025-07-02,04:23:30.000,183,10992854,13085,0,1751430209,13020.91701587999,22.178606850000506,53391.59315544001
2025-07-02,04:23:31.000,183,10992830,12725,0,1751430210,13020.95743373999,22.185655979999865,53391.59315544001
2025-07-02,04:23:32.000,183,10992771,12765,0,1751430211,13020.970906359995,22.129262939997716,53391.60712968
2025-07-02,04:23:33.000,183,10992779,12925,0,1751430212,13021.011324219995,22.129262939997716,53391.5791812
2025-07-02,04:23:34.000,183,10992805,12765,0,1751430213,13021.01806052999,22.192705109999224,53391.5791812
2025-07-02,04:23:35.000,183,10992837,12685,0,1751430214,13021.03826945999,22.164508590001788,53391.649052400004
2025-07-02,04:23:36.000,183,10992858,13125,0,1751430215,13021.031533149995,22.15745946000243,53391.683988
2025-07-02,04:23:37.000,183,10992782,12805,0,1751430216,13021.05847838999,22.171557720001147,53391.69097512001
2025-07-02,04:23:38.000,183,10992800,12605,0,1751430217,13021.08542363,22.185655979999865,53391.63507816
2025-07-02,04:23:39.000,183,10992786,12805,0,1751430218,13021.09889624999,22.199754239998583,53391.600142560004
2025-07-02,04:23:40.000,183,10992813,12885,0,1751430219,13021.112368869995,22.220901630003937,53391.64206528001
2025-07-02,04:23:41.000,183,10992786,12605,0,1751430220,13021.16625935,22.206803369997942,53391.649052400004
2025-07-02,04:23:42.000,183,10992819,12965,0,1751430221,13021.18646828,22.206803369997942,53391.62809104
2025-07-02,04:23:43.000,183,10992808,12925,0,1751430222,13021.240358759991,22.249098150001373,53391.65603952
2025-07-02,04:23:44.000,183,10992794,12885,0,1751430223,13021.274040309996,22.27729466999881,53391.69097512001
2025-07-02,04:23:45.000,183,10992799,13125,0,1751430224,13021.314458169996,22.28434379999817,53391.64206528001
2025-07-02,04:23:46.000,183,10992811,12965,0,1751430225,13021.388557580001,22.291392930004804,53391.649052400004
2025-07-02,04:23:47.000,183,10992775,12965,0,1751430226,13021.408766510001,22.3266385800016,53391.70494936
2025-07-02,04:23:48.000,183,10992841,13005,0,1751430227,13021.476129609997,22.347785969999677,53391.72591072
2025-07-02,04:23:49.000,183,10992831,12925,0,1751430228,13021.462656989992,22.390080750003108,53391.767833440004
2025-07-02,04:23:50.000,183,10992799,13085,0,1751430229,13021.536756399997,22.411228140001185,53391.7538592
2025-07-02,04:23:51.000,183,10992811,12885,0,1751430230,13021.577174259997,22.425326399999904,53391.788794800006
2025-07-02,04:23:52.000,183,10992810,12845,0,1751430231,13021.610855810002,22.439424659998622,53391.80975616001
2025-07-02,04:23:53.000,183,10992792,12965,0,1751430232,13021.644537359993,22.474670310002693,53391.83071752001
2025-07-02,04:23:54.000,183,10992827,13005,0,1751430233,13021.684955219993,22.50991595999949,53391.8237304
2025-07-02,04:23:55.000,183,10992809,13005,0,1751430234,13021.698427839998,22.50991595999949,53391.83071752001
2025-07-02,04:23:56.000,183,10992777,13085,0,1751430235,13021.745582009993,22.531063350004843,53391.85866600001
2025-07-02,04:23:57.000,183,10992768,12885,0,1751430236,13021.812945109989,22.524014219998207,53391.87264024
2025-07-02,04:23:58.000,183,10992799,12685,0,1751430237,13021.860099279998,22.5381124800042,53391.90058872
2025-07-02,04:23:59.000,183,10992795,12765,0,1751430238,13021.900517139999,22.5381124800042,53391.92853720001
2025-07-02,04:24:00.000,183,10992811,13005,0,1751430239,13021.954407619989,22.573358130000997,53391.935524320004
2025-07-02,04:24:01.000,183,10992807,12725,0,1751430240,13021.99482547999,22.594505519999075,53391.97045992
2025-07-02,04:24:02.000,183,10992802,13045,0,1751430241,13022.021770719999,22.573358130000997,53391.97045992
2025-07-02,04:24:03.000,183,10992811,12885,0,1751430242,13022.021770719999,22.587456389999716,53391.94251144
2025-07-02,04:24:04.000,183,10992786,12925,0,1751430243,13022.068924889994,22.587456389999716,53391.984434160004
2025-07-02,04:24:05.000,183,10992791,12725,0,1751430244,13022.09587012999,22.622702040003787,53392.005395520006
2025-07-02,04:24:06.000,183,10992812,12885,0,1751430245,13022.109342749995,22.587456389999716,53392.02635688001
2025-07-02,04:24:07.000,183,10992816,12845,0,1751430246,13022.10260644,22.580407260000356,53392.01238264
2025-07-02,04:24:08.000,183,10992816,12685,0,1751430247,13022.12281537,22.601554649998434,53392.054305360005
2025-07-02,04:24:09.000,183,10992816,13045,0,1751430248,13022.1430243,22.573358130000997,53392.103215200004
2025-07-02,04:24:10.000,183,10992789,12685,0,1751430249,13022.129551679995,22.601554649998434,53392.054305360005
2025-07-02,04:24:11.000,183,10992839,13125,0,1751430250,13022.09587012999,22.573358130000997,53392.1381508
2025-07-02,04:24:12.000,183,10992851,12925,0,1751430251,13022.109342749995,22.55925987000228,53392.124176560006
2025-07-02,04:24:13.000,183,10992861,12885,0,1751430252,13022.109342749995,22.587456389999716,53392.09622808001
2025-07-02,04:24:14.000,183,10992812,12765,0,1751430253,13022.149760609995,22.573358130000997,53392.152125040004
2025-07-02,04:24:15.000,183,10992784,12805,0,1751430254,13022.09587012999,22.601554649998434,53392.23597048
2025-07-02,04:24:16.000,183,10992864,12845,0,1751430255,13022.109342749995,22.629751170003146,53392.173086400006
2025-07-02,04:24:17.000,183,10992813,12885,0,1751430256,13022.11607905999,22.636800300002506,53392.19404776001
2025-07-02,04:24:18.000,183,10992821,12725,0,1751430257,13022.15649691999,22.657947690000583,53392.18007352
2025-07-02,04:24:19.000,183,10992857,12965,0,1751430258,13022.11607905999,22.664996819999942,53392.208022
2025-07-02,04:24:20.000,183,10992822,13005,0,1751430259,13022.169969539995,22.67909507999866,53392.19404776001
2025-07-02,04:24:21.000,183,10992801,12925,0,1751430260,13022.210387399995,22.700242470004014,53392.18007352
2025-07-02,04:24:22.000,183,10992804,12845,0,1751430261,13022.24406895,22.72138986000209,53392.270906080004
2025-07-02,04:24:23.000,183,10992825,12925,0,1751430262,13022.230596329995,22.798930290002318,53392.221996240005
2025-07-02,04:24:24.000,183,10992774,13005,0,1751430263,13022.26427788,22.813028550001036,53392.20103488
2025-07-02,04:24:25.000,183,10992826,12725,0,1751430264,13022.291223119995,22.834175939999113,53392.24295760001
2025-07-02,04:24:26.000,183,10992844,12925,0,1751430265,13022.39900407999,22.855323330004467,53392.28488032001
2025-07-02,04:24:27.000,183,10992818,13125,0,1751430266,13022.412476699996,22.869421590003185,53392.21500912001
2025-07-02,04:24:28.000,183,10992819,12685,0,1751430267,13022.473103489996,22.90466723999998,53392.270906080004
2025-07-02,04:24:29.000,183,10992834,12925,0,1751430268,13022.473103489996,22.939912890004052,53392.29885456
2025-07-02,04:24:30.000,183,10992852,13045,0,1751430269,13022.473103489996,22.982207670000207,53392.36173864001
2025-07-02,04:24:31.000,183,10992835,13005,0,1751430270,13022.540466589991,22.989256799999566,53392.38270000001
2025-07-02,04:24:32.000,183,10992832,12885,0,1751430271,13022.547202900001,23.01745332000428,53392.37571288
2025-07-02,04:24:33.000,183,10992811,13125,0,1751430272,13022.580884449992,23.031551580002997,53392.42462272
2025-07-02,04:24:34.000,183,10992849,13085,0,1751430273,13022.607829690001,23.08089548999851,53392.40366136
2025-07-02,04:24:35.000,183,10992845,13205,0,1751430274,13022.641511239992,23.116141140002583,53392.44558408
2025-07-02,04:24:36.000,183,10992864,12845,0,1751430275,13022.628038620001,23.123190270001942,53392.43160984001
2025-07-02,04:24:37.000,183,10992804,13125,0,1751430276,13022.614565999997,23.17253418000473,53392.48051968001
2025-07-02,04:24:38.000,183,10992793,12885,0,1751430277,13022.614565999997,23.18663244000345,53392.48051968001
2025-07-02,04:24:39.000,183,10992751,13365,0,1751430278,13022.661720169992,23.19368157000281,53392.50148104001
2025-07-02,04:24:40.000,183,10992878,13285,0,1751430279,13022.688665410002,23.207779830001527,53392.47353256
2025-07-02,04:24:41.000,183,10992809,12925,0,1751430280,13022.708874340002,23.17253418000473,53392.508468160006
2025-07-02,04:24:42.000,183,10992811,13045,0,1751430281,13022.702138029992,23.243025479998323,53392.5923136
2025-07-02,04:24:43.000,183,10992833,12925,0,1751430282,13022.722346959992,23.243025479998323,53392.53641664
2025-07-02,04:24:44.000,183,10992815,12845,0,1751430283,13022.688665410002,23.271222000003036,53392.48051968001
2025-07-02,04:24:45.000,183,10992790,12725,0,1751430284,13022.681929099992,23.278271130002395,53392.48051968001
2025-07-02,04:24:46.000,183,10992794,12845,0,1751430285,13022.675192789997,23.32056590999855,53392.57135224
2025-07-02,04:24:47.000,183,10992818,12685,0,1751430286,13022.681929099992,23.334664170004544,53392.54340376
2025-07-02,04:24:48.000,183,10992838,12765,0,1751430287,13022.654983859997,23.32761503999791,53392.55039088001
2025-07-02,04:24:49.000,183,10992824,12925,0,1751430288,13022.668456480002,23.341713300003903,53392.57833936001
2025-07-02,04:24:50.000,183,10992762,12685,0,1751430289,13022.681929099992,23.391057209999417,53392.557378000005
2025-07-02,04:24:51.000,183,10992814,12805,0,1751430290,13022.668456480002,23.384008080000058,53392.5923136
2025-07-02,04:24:52.000,183,10992830,13045,0,1751430291,13022.661720169992,23.398106339998776,53392.55039088001
2025-07-02,04:24:53.000,183,10992817,12845,0,1751430292,13022.668456480002,23.454499380000925,53392.57833936001
2025-07-02,04:24:54.000,183,10992802,13285,0,1751430293,13022.661720169992,23.41925373000413,53392.63423632
2025-07-02,04:24:55.000,183,10992818,13165,0,1751430294,13022.675192789997,23.41220460000477,53392.66917192001
2025-07-02,04:24:56.000,183,10992786,12965,0,1751430295,13022.715610649997,23.440401120002207,53392.627249200006
2025-07-02,04:24:57.000,183,10992818,13005,0,1751430296,13022.742555889992,23.454499380000925,53392.64122344
2025-07-02,04:24:58.000,183,10992813,12805,0,1751430297,13022.762764819992,23.454499380000925,53392.627249200006
2025-07-02,04:24:59.000,183,10992835,12725,0,1751430298,13022.769501130002,23.447450250001566,53392.64821056001
2025-07-02,04:25:00.000,183,10992830,13005,0,1751430299,13022.809918990002,23.447450250001566,53392.6621848
2025-07-02,04:25:01.000,183,10992842,12885,0,1751430300,13022.830127920002,23.41925373000413,53392.63423632
2025-07-02,04:25:02.000,183,10992876,12725,0,1751430301,13022.796446369997,23.41925373000413,53392.68314616
2025-07-02,04:25:03.000,183,10992835,12925,0,1751430302,13022.870545780002,23.468597639999643,53392.70410752
2025-07-02,04:25:04.000,183,10992827,13045,0,1751430303,13022.884018399993,23.454499380000925,53392.725068880005
2025-07-02,04:25:05.000,183,10992809,12965,0,1751430304,13022.897491019998,23.447450250001566,53392.71808176001
2025-07-02,04:25:06.000,183,10992853,12885,0,1751430305,13022.944645189993,23.454499380000925,53392.75301736
2025-07-02,04:25:07.000,183,10992849,13125,0,1751430306,13022.944645189993,23.461548510000284,53392.71109464
2025-07-02,04:25:08.000,183,10992866,13165,0,1751430307,13022.958117809998,23.461548510000284,53392.73904312
2025-07-02,04:25:09.000,183,10992833,12805,0,1751430308,13022.958117809998,23.447450250001566,53392.78096584
2025-07-02,04:25:10.000,183,10992780,12885,0,1751430309,13022.978326739998,23.433351990002848,53392.732056
2025-07-02,04:25:11.000,183,10992828,12765,0,1751430310,13023.045689839993,23.447450250001566,53392.8019272
2025-07-02,04:25:12.000,183,10992819,12685,0,1751430311,13023.025480909993,23.48269589999836,53392.80891432
2025-07-02,04:25:13.000,183,10992833,12765,0,1751430312,13023.099580319998,23.503843290003715,53392.80891432
2025-07-02,04:25:14.000,183,10992817,13125,0,1751430313,13023.113052939989,23.48269589999836,53392.81590144001
2025-07-02,04:25:15.000,183,10992823,13045,0,1751430314,13023.139998179999,23.440401120002207,53392.92070824
2025-07-02,04:25:16.000,183,10992810,13085,0,1751430315,13023.173679729989,23.468597639999643,53392.906734
2025-07-02,04:25:17.000,183,10992858,12925,0,1751430316,13023.173679729989,23.454499380000925,53392.92070824
2025-07-02,04:25:18.000,183,10992829,13365,0,1751430317,13023.187152349994,23.461548510000284,53392.96961808
2025-07-02,04:25:19.000,183,10992857,12925,0,1751430318,13023.21409758999,23.475646769999003,53392.962630960006
2025-07-02,04:25:20.000,183,10992851,12965,0,1751430319,13023.227570209994,23.48974502999772,53392.93468248001
2025-07-02,04:25:21.000,183,10992821,12925,0,1751430320,13023.28146069,23.48269589999836,53392.941669600004
2025-07-02,04:25:22.000,183,10992833,12925,0,1751430321,13023.308405929994,23.53908894000051,53393.02551504
2025-07-02,04:25:23.000,183,10992801,12845,0,1751430322,13023.32187855,23.524990680001792,53392.98359232001
2025-07-02,04:25:24.000,183,10992826,12965,0,1751430323,13023.38250534,23.510892420003074,53393.08141200001
2025-07-02,04:25:25.000,183,10992856,13245,0,1751430324,13023.4229232,23.517941550002433,53393.060450640005
2025-07-02,04:25:26.000,183,10992765,12965,0,1751430325,13023.43639581999,23.53203981000115,53393.05346352001
2025-07-02,04:25:27.000,183,10992793,12885,0,1751430326,13023.45660474999,23.567285459997947,53393.10237336001
2025-07-02,04:25:28.000,183,10992851,12885,0,1751430327,13023.470077369995,23.609580240001378,53393.15128320001
2025-07-02,04:25:29.000,183,10992866,12965,0,1751430328,13023.550913089995,23.616629370000737,53393.20019304001
2025-07-02,04:25:30.000,183,10992826,13045,0,1751430329,13023.58459464,23.609580240001378,53393.22115440001
2025-07-02,04:25:31.000,183,10992820,12925,0,1751430330,13023.60480357,23.630727629999456,53393.17224456001
2025-07-02,04:25:32.000,183,10992816,13205,0,1751430331,13023.64522143,23.609580240001378,53393.21416728
2025-07-02,04:25:33.000,183,10992795,12925,0,1751430332,13023.66543036,23.637776759998815,53393.24211576
2025-07-02,04:25:34.000,183,10992832,12845,0,1751430333,13023.712584529996,23.680071540002245,53393.26307712
2025-07-02,04:25:35.000,183,10992872,12525,0,1751430334,13023.726057150001,23.71531718999904,53393.298012720006
2025-07-02,04:25:36.000,183,10992821,13045,0,1751430335,13023.827101800001,23.694169800000964,53393.31198696
2025-07-02,04:25:37.000,183,10992866,13125,0,1751430336,13023.860783349992,23.680071540002245,53393.31198696
2025-07-02,04:25:38.000,183,10992782,13125,0,1751430337,13023.854047039997,23.72941544999776,53393.36788392001
2025-07-02,04:25:39.000,183,10992871,12925,0,1751430338,13023.894464899997,23.687120670001605,53393.3608968
2025-07-02,04:25:40.000,183,10992868,12685,0,1751430339,13023.907937520002,23.708268059999682,53393.42378088
2025-07-02,04:25:41.000,183,10992881,12885,0,1751430340,13023.948355380002,23.7223663199984,53393.430768
2025-07-02,04:25:42.000,183,10992879,12805,0,1751430341,13023.995509549997,23.71531718999904,53393.41679376001
2025-07-02,04:25:43.000,183,10992813,12925,0,1751430342,13024.002245859992,23.71531718999904,53393.48666496001
2025-07-02,04:25:44.000,183,10992836,12805,0,1751430343,13024.056136339997,23.750562840003113,53393.430768
2025-07-02,04:25:45.000,183,10992835,12965,0,1751430344,13024.103290509993,23.76466110000183,53393.48666496001
2025-07-02,04:25:46.000,183,10992866,12765,0,1751430345,13024.110026820003,23.71531718999904,53393.47967784
2025-07-02,04:25:47.000,183,10992856,12965,0,1751430346,13024.130235750003,23.694169800000964,53393.48666496001
2025-07-02,04:25:48.000,183,10992842,12965,0,1751430347,13024.170653609988,23.708268059999682,53393.53557480001
2025-07-02,04:25:49.000,183,10992824,12925,0,1751430348,13024.184126229993,23.708268059999682,53393.5006392
2025-07-02,04:25:50.000,183,10992845,12885,0,1751430349,13024.217807779998,23.65187502000481,53393.53557480001
2025-07-02,04:25:51.000,183,10992847,12885,0,1751430350,13024.258225639998,23.658924150004168,53393.53557480001
2025-07-02,04:25:52.000,183,10992854,13165,0,1751430351,13024.271698259989,23.694169800000964,53393.59845888
2025-07-02,04:25:53.000,183,10992839,12965,0,1751430352,13024.244753019993,23.694169800000964,53393.6403816
2025-07-02,04:25:54.000,183,10992819,12685,0,1751430353,13024.258225639998,23.637776759998815,53393.64736872
2025-07-02,04:25:55.000,183,10992877,12685,0,1751430354,13024.251489329989,23.60253111000202,53393.682304320006
2025-07-02,04:25:56.000,183,10992826,12965,0,1751430355,13024.264961949993,23.60253111000202,53393.612433120004
2025-07-02,04:25:57.000,183,10992857,12845,0,1751430356,13024.217807779998,23.5884328500033,53393.6403816
2025-07-02,04:25:58.000,183,10992841,12885,0,1751430357,13024.211071469988,23.623678500000096,53393.68929144
2025-07-02,04:25:59.000,183,10992798,12885,0,1751430358,13024.211071469988,23.623678500000096,53393.731214160005
2025-07-02,04:26:00.000,183,10992848,12965,0,1751430359,13024.204335159993,23.60253111000202,53393.69627856
2025-07-02,04:26:01.000,183,10992831,12645,0,1751430360,13024.163917299993,23.609580240001378,53393.75916264
2025-07-02,04:26:02.000,183,10992853,12645,0,1751430361,13024.116763129998,23.609580240001378,53393.70326568001
2025-07-02,04:26:03.000,183,10992816,13285,0,1751430362,13024.089817890002,23.609580240001378,53393.76614976
2025-07-02,04:26:04.000,183,10992858,12925,0,1751430363,13024.056136339997,23.60253111000202,53393.780124000004
2025-07-02,04:26:05.000,183,10992841,12925,0,1751430364,13024.069608960002,23.5884328500033,53393.7451884
2025-07-02,04:26:06.000,183,10992869,13005,0,1751430365,13024.035927409997,23.59548198000266,53393.79409824001
2025-07-02,04:26:07.000,183,10992858,12805,0,1751430366,13024.035927409997,23.59548198000266,53393.8150596
2025-07-02,04:26:08.000,183,10992803,12885,0,1751430367,13024.042663719993,23.5884328500033,53393.849995200006
2025-07-02,04:26:09.000,183,10992842,13005,0,1751430368,13024.069608960002,23.609580240001378,53393.76614976
2025-07-02,04:26:10.000,183,10992812,12925,0,1751430369,13024.029191100002,23.630727629999456,53393.801085360006
2025-07-02,04:26:11.000,183,10992854,12685,0,1751430370,13024.029191100002,23.644825889998174,53393.829033840004
2025-07-02,04:26:12.000,183,10992854,12685,0,1751430371,13024.076345269998,23.65187502000481,53393.75217552001
2025-07-02,04:26:13.000,183,10992850,12885,0,1751430372,13024.056136339997,23.673022410002886,53393.85698232
2025-07-02,04:26:14.000,183,10992873,12605,0,1751430373,13024.103290509993,23.616629370000737,53393.83602096
2025-07-02,04:26:15.000,183,10992912,12885,0,1751430374,13024.110026820003,23.630727629999456,53393.780124000004
2025-07-02,04:26:16.000,183,10992872,12565,0,1751430375,13024.136972059998,23.630727629999456,53393.801085360006
2025-07-02,04:26:17.000,183,10992871,12805,0,1751430376,13024.170653609988,23.630727629999456,53393.829033840004
2025-07-02,04:26:18.000,183,10992800,12965,0,1751430377,13024.184126229993,23.644825889998174,53393.829033840004
2025-07-02,04:26:19.000,183,10992844,12805,0,1751430378,13024.163917299993,23.623678500000096,53393.82204672001
2025-07-02,04:26:20.000,183,10992862,12725,0,1751430379,13024.190862539988,23.623678500000096,53393.86396944
2025-07-02,04:26:21.000,183,10992877,12805,0,1751430380,13024.143708369993,23.609580240001378,53393.829033840004
2025-07-02,04:26:22.000,183,10992823,12845,0,1751430381,13024.150444679988,23.623678500000096,53393.829033840004
2025-07-02,04:26:23.000,183,10992852,12805,0,1751430382,13024.157180989998,23.623678500000096,53393.80807248
2025-07-02,04:26:24.000,183,10992905,13005,0,1751430383,13024.136972059998,23.616629370000737,53393.83602096
2025-07-02,04:26:25.000,183,10992870,12885,0,1751430384,13024.123499439993,23.609580240001378,53393.849995200006
2025-07-02,04:26:26.000,183,10992842,12765,0,1751430385,13024.123499439993,23.609580240001378,53393.801085360006
2025-07-02,04:26:27.000,183,10992846,12885,0,1751430386,13024.083081579993,23.54613806999987,53393.83602096
2025-07-02,04:26:28.000,183,10992810,12845,0,1751430387,13024.008982170002,23.574334590004582,53393.85698232
2025-07-02,04:26:29.000,183,10992873,12845,0,1751430388,13024.008982170002,23.54613806999987,53393.898905040005
2025-07-02,04:26:30.000,183,10992854,13285,0,1751430389,13023.982036929992,23.524990680001792,53393.87095656001
2025-07-02,04:26:31.000,183,10992852,12965,0,1751430390,13023.968564310002,23.54613806999987,53393.91287928
2025-07-02,04:26:32.000,183,10992839,12805,0,1751430391,13023.914673829997,23.48974502999772,53393.93384064
2025-07-02,04:26:33.000,183,10992845,12965,0,1751430392,13023.887728590002,23.461548510000284,53393.89191792001
2025-07-02,04:26:34.000,183,10992857,13045,0,1751430393,13023.847310730001,23.454499380000925,53393.93384064
2025-07-02,04:26:35.000,183,10992867,12725,0,1751430394,13023.833838109997,23.496794160004356,53393.87794368
2025-07-02,04:26:36.000,183,10992853,12925,0,1751430395,13023.813629179996,23.440401120002207,53393.849995200006
2025-07-02,04:26:37.000,183,10992821,12965,0,1751430396,13023.806892870001,23.405155469998135,53393.93384064
2025-07-02,04:26:38.000,183,10992829,13005,0,1751430397,13023.753002389996,23.398106339998776,53393.954802
2025-07-02,04:26:39.000,183,10992799,12725,0,1751430398,13023.786683940001,23.398106339998776,53393.89191792001
2025-07-02,04:26:40.000,183,10992877,12725,0,1751430399,13023.753002389996,23.32056590999855,53393.94082776001
2025-07-02,04:26:41.000,183,10992881,12805,0,1751430400,13023.766475010001,23.32761503999791,53393.90589216
2025-07-02,04:26:42.000,183,10992831,12765,0,1751430401,13023.753002389996,23.292369390001113,53393.93384064
2025-07-02,04:26:43.000,183,10992805,13125,0,1751430402,13023.753002389996,23.257123740004317,53393.91287928
2025-07-02,04:26:44.000,183,10992828,12925,0,1751430403,13023.806892870001,23.257123740004317,53393.85698232
2025-07-02,04:26:45.000,183,10992878,12885,0,1751430404,13023.833838109997,23.228927219999605,53393.94082776001
2025-07-02,04:26:46.000,183,10992803,12925,0,1751430405,13023.860783349992,23.221878090000246,53393.91287928
2025-07-02,04:26:47.000,183,10992764,13005,0,1751430406,13023.901201209992,23.18663244000345,53393.91287928
2025-07-02,04:26:48.000,183,10992827,12885,0,1751430407,13023.887728590002,23.20073070000217,53393.91287928
2025-07-02,04:26:49.000,183,10992846,12885,0,1751430408,13023.988773240002,23.19368157000281,53393.97576336
2025-07-02,04:26:50.000,183,10992814,12845,0,1751430409,13024.008982170002,23.15138678999938,53393.97576336
2025-07-02,04:26:51.000,183,10992816,13005,0,1751430410,13023.941619069992,23.158435919998738,53393.96178912001
2025-07-02,04:26:52.000,183,10992830,12925,0,1751430411,13023.968564310002,23.158435919998738,53393.996724720004
2025-07-02,04:26:53.000,183,10992814,12965,0,1751430412,13024.002245859992,23.19368157000281,53393.968776240006
2025-07-02,04:26:54.000,183,10992836,12965,0,1751430413,13023.968564310002,23.20073070000217,53393.98973760001
2025-07-02,04:26:55.000,183,10992834,12965,0,1751430414,13023.982036929992,23.214828960000887,53393.98973760001
2025-07-02,04:26:56.000,183,10992843,12885,0,1751430415,13023.982036929992,23.19368157000281,53393.98973760001
2025-07-02,04:26:57.000,183,10992820,12925,0,1751430416,13023.975300619997,23.214828960000887,53393.996724720004
2025-07-02,04:26:58.000,183,10992809,13085,0,1751430417,13023.995509549997,23.207779830001527,53393.94082776001
2025-07-02,04:26:59.000,183,10992876,12965,0,1751430418,13023.982036929992,23.228927219999605,53394.00371184
2025-07-02,04:27:00.000,183,10992820,12765,0,1751430419,13023.961827999992,23.235976349998964,53393.968776240006
2025-07-02,04:27:01.000,183,10992789,12885,0,1751430420,13023.968564310002,23.264172870003677,53393.954802
2025-07-02,04:27:02.000,183,10992851,12725,0,1751430421,13023.948355380002,23.285320260001754,53393.96178912001
2025-07-02,04:27:03.000,183,10992852,12765,0,1751430422,13023.907937520002,23.250074609997682,53393.92685352
2025-07-02,04:27:04.000,183,10992847,13085,0,1751430423,13023.901201209992,23.271222000003036,53393.94082776001
2025-07-02,04:27:05.000,183,10992814,12805,0,1751430424,13023.928146450002,23.278271130002395,53393.94082776001
2025-07-02,04:27:06.000,183,10992804,12965,0,1751430425,13023.901201209992,23.250074609997682,53393.996724720004
2025-07-02,04:27:07.000,183,10992831,12925,0,1751430426,13023.914673829997,23.271222000003036,53394.0246732
2025-07-02,04:27:08.000,183,10992834,12965,0,1751430427,13023.901201209992,23.278271130002395,53393.98275048
2025-07-02,04:27:09.000,183,10992828,13125,0,1751430428,13023.894464899997,23.250074609997682,53393.93384064
2025-07-02,04:27:10.000,183,10992845,12965,0,1751430429,13023.948355380002,23.228927219999605,53393.96178912001
2025-07-02,04:27:11.000,183,10992826,13045,0,1751430430,13023.948355380002,23.207779830001527,53393.97576336
2025-07-02,04:27:12.000,183,10992845,12965,0,1751430431,13023.968564310002,23.165485049998097,53393.947814880004
2025-07-02,04:27:13.000,183,10992853,12845,0,1751430432,13024.008982170002,23.165485049998097,53393.968776240006
2025-07-02,04:27:14.000,183,10992840,12805,0,1751430433,13023.982036929992,23.123190270001942,53393.92685352
2025-07-02,04:27:15.000,183,10992784,12765,0,1751430434,13023.975300619997,23.15138678999938,53393.91287928
2025-07-02,04:27:16.000,183,10992822,12965,0,1751430435,13024.049400030002,23.102042880003864,53393.94082776001
2025-07-02,04:27:17.000,183,10992830,12965,0,1751430436,13024.042663719993,23.059748100000434,53393.92685352
2025-07-02,04:27:18.000,183,10992798,12885,0,1751430437,13024.042663719993,23.003355059998285,53393.87794368
2025-07-02,04:27:19.000,183,10992859,13005,0,1751430438,13024.042663719993,22.996305929998925,53393.94082776001
2025-07-02,04:27:20.000,183,10992831,13005,0,1751430439,13024.022454789992,22.96810941000149,53393.94082776001
2025-07-02,04:27:21.000,183,10992802,12845,0,1751430440,13024.008982170002,22.982207670000207,53393.8849308
2025-07-02,04:27:22.000,183,10992807,12765,0,1751430441,13024.002245859992,22.94696202000341,53393.849995200006
2025-07-02,04:27:23.000,183,10992867,12965,0,1751430442,13023.968564310002,22.95401115000277,53393.86396944
2025-07-02,04:27:24.000,183,10992859,12805,0,1751430443,13024.015718479997,22.989256799999566,53393.86396944
2025-07-02,04:27:25.000,183,10992850,12885,0,1751430444,13023.955091689997,22.96106028000213,53393.83602096
2025-07-02,04:27:26.000,183,10992859,12965,0,1751430445,13023.941619069992,22.939912890004052,53393.87794368
2025-07-02,04:27:27.000,183,10992808,13045,0,1751430446,13023.948355380002,22.96810941000149,53393.83602096
2025-07-02,04:27:28.000,183,10992840,12925,0,1751430447,13023.901201209992,23.010404189997644,53393.84300808001
2025-07-02,04:27:29.000,183,10992834,12845,0,1751430448,13023.914673829997,22.982207670000207,53393.849995200006
2025-07-02,04:27:30.000,183,10992801,13125,0,1751430449,13023.894464899997,23.01745332000428,53393.78711112
2025-07-02,04:27:31.000,183,10992806,12805,0,1751430450,13023.880992279992,23.038600710002356,53393.80807248
2025-07-02,04:27:32.000,183,10992812,12925,0,1751430451,13023.860783349992,23.059748100000434,53393.80807248
2025-07-02,04:27:33.000,183,10992834,12965,0,1751430452,13023.887728590002,23.045649840001715,53393.801085360006
2025-07-02,04:27:34.000,183,10992792,13005,0,1751430453,13023.901201209992,23.102042880003864,53393.72422704001
2025-07-02,04:27:35.000,183,10992791,12765,0,1751430454,13023.887728590002,23.116141140002583,53393.77313688001
2025-07-02,04:27:36.000,183,10992824,12805,0,1751430455,13023.921410139992,23.14433766000002,53393.75916264
2025-07-02,04:27:37.000,183,10992818,12965,0,1751430456,13023.928146450002,23.158435919998738,53393.7451884
2025-07-02,04:27:38.000,183,10992804,13005,0,1751430457,13023.948355380002,23.18663244000345,53393.75217552001
2025-07-02,04:27:39.000,183,10992828,12845,0,1751430458,13023.988773240002,23.20073070000217,53393.69627856
2025-07-02,04:27:40.000,183,10992847,12925,0,1751430459,13023.982036929992,23.17958331000409,53393.64736872
2025-07-02,04:27:41.000,183,10992841,12765,0,1751430460,13024.062872649993,23.17958331000409,53393.65435584001
2025-07-02,04:27:42.000,183,10992800,12965,0,1751430461,13024.022454789992,23.17253418000473,53393.67531720001
2025-07-02,04:27:43.000,183,10992828,13165,0,1751430462,13024.029191100002,23.17958331000409,53393.64736872
2025-07-02,04:27:44.000,183,10992835,12765,0,1751430463,13024.022454789992,23.207779830001527,53393.65435584001
2025-07-02,04:27:45.000,183,10992846,12605,0,1751430464,13024.029191100002,23.19368157000281,53393.68929144
2025-07-02,04:27:46.000,183,10992824,13005,0,1751430465,13024.008982170002,23.207779830001527,53393.6403816
2025-07-02,04:27:47.000,183,10992798,13165,0,1751430466,13024.015718479997,23.207779830001527,53393.682304320006
2025-07-02,04:27:48.000,183,10992806,13165,0,1751430467,13023.948355380002,23.158435919998738,53393.661342960004
2025-07-02,04:27:49.000,183,10992793,12885,0,1751430468,13023.961827999992,23.14433766000002,53393.66833008
2025-07-02,04:27:50.000,183,10992832,12685,0,1751430469,13023.948355380002,23.158435919998738,53393.67531720001
2025-07-02,04:27:51.000,183,10992830,13085,0,1751430470,13023.887728590002,23.158435919998738,53393.65435584001
2025-07-02,04:27:52.000,183,10992840,12925,0,1751430471,13023.860783349992,23.15138678999938,53393.6403816
2025-07-02,04:27:53.000,183,10992841,12885,0,1751430472,13023.874255969997,23.094993750004505,53393.60544600001
2025-07-02,04:27:54.000,183,10992819,13005,0,1751430473,13023.827101800001,23.109092010003224,53393.633394480006
2025-07-02,04:27:55.000,183,10992853,12525,0,1751430474,13023.833838109997,23.102042880003864,53393.62640736001
2025-07-02,04:27:56.000,183,10992821,12925,0,1751430475,13023.854047039997,23.123190270001942,53393.6403816
2025-07-02,04:27:57.000,183,10992860,12885,0,1751430476,13023.833838109997,23.08794461999787,53393.59845888
2025-07-02,04:27:58.000,183,10992847,12845,0,1751430477,13023.793420249996,23.102042880003864,53393.61942024
2025-07-02,04:27:59.000,183,10992823,12845,0,1751430478,13023.773211319996,23.123190270001942,53393.633394480006
2025-07-02,04:28:00.000,183,10992859,13085,0,1751430479,13023.759738699991,23.1302394000013,53393.54954904
2025-07-02,04:28:01.000,183,10992822,12725,0,1751430480,13023.739529769991,23.102042880003864,53393.54954904
2025-07-02,04:28:02.000,183,10992840,12845,0,1751430481,13023.746266080001,23.109092010003224,53393.52160056
2025-07-02,04:28:03.000,183,10992865,12765,0,1751430482,13023.766475010001,23.094993750004505,53393.50762632001
2025-07-02,04:28:04.000,183,10992835,12965,0,1751430483,13023.759738699991,23.102042880003864,53393.465703600006
2025-07-02,04:28:05.000,183,10992785,12725,0,1751430484,13023.746266080001,23.109092010003224,53393.5006392
2025-07-02,04:28:06.000,183,10992842,12965,0,1751430485,13023.746266080001,23.08794461999787,53393.45871648001
2025-07-02,04:28:07.000,183,10992832,12765,0,1751430486,13023.746266080001,23.15138678999938,53393.430768
2025-07-02,04:28:08.000,183,10992823,13005,0,1751430487,13023.726057150001,23.123190270001942,53393.444742240004
2025-07-02,04:28:09.000,183,10992813,13045,0,1751430488,13023.705848220001,23.13728853000066,53393.42378088
2025-07-02,04:28:10.000,183,10992846,12725,0,1751430489,13023.739529769991,23.15138678999938,53393.444742240004
2025-07-02,04:28:11.000,183,10992819,12965,0,1751430490,13023.726057150001,23.13728853000066,53393.45172936
2025-07-02,04:28:12.000,183,10992827,12925,0,1751430491,13023.732793459996,23.18663244000345,53393.430768
2025-07-02,04:28:13.000,183,10992815,12685,0,1751430492,13023.712584529996,23.165485049998097,53393.38884528001
2025-07-02,04:28:14.000,183,10992822,12765,0,1751430493,13023.719320839991,23.17958331000409,53393.36788392001
2025-07-02,04:28:15.000,183,10992833,12605,0,1751430494,13023.732793459996,23.17253418000473,53393.31198696
2025-07-02,04:28:16.000,183,10992811,12805,0,1751430495,13023.692375599996,23.221878090000246,53393.31897408001
2025-07-02,04:28:17.000,183,10992821,12725,0,1751430496,13023.699111909991,23.214828960000887,53393.30499984
2025-07-02,04:28:18.000,183,10992814,12965,0,1751430497,13023.699111909991,23.17958331000409,53393.31198696
2025-07-02,04:28:19.000,183,10992819,12925,0,1751430498,13023.699111909991,23.17253418000473,53393.33993544001
2025-07-02,04:28:20.000,183,10992827,13045,0,1751430499,13023.658694049991,23.165485049998097,53393.35390968
2025-07-02,04:28:21.000,183,10992812,12925,0,1751430500,13023.68563929,23.15138678999938,53393.298012720006
2025-07-02,04:28:22.000,183,10992856,13125,0,1751430501,13023.61827618999,23.165485049998097,53393.325961200004
2025-07-02,04:28:23.000,183,10992848,12925,0,1751430502,13023.631748809996,23.19368157000281,53393.31897408001
2025-07-02,04:28:24.000,183,10992786,12965,0,1751430503,13023.60480357,23.158435919998738,53393.33294832
2025-07-02,04:28:25.000,183,10992804,12885,0,1751430504,13023.571122019996,23.15138678999938,53393.28403848
2025-07-02,04:28:26.000,183,10992849,12765,0,1751430505,13023.550913089995,23.158435919998738,53393.29102560001
2025-07-02,04:28:27.000,183,10992860,12685,0,1751430506,13023.53744046999,23.123190270001942,53393.28403848
2025-07-02,04:28:28.000,183,10992799,12845,0,1751430507,13023.50375892,23.094993750004505,53393.20718016
2025-07-02,04:28:29.000,183,10992835,12725,0,1751430508,13023.45660474999,23.094993750004505,53393.24211576
2025-07-02,04:28:30.000,183,10992800,12805,0,1751430509,13023.41618688999,23.066797229999793,53393.23512864
2025-07-02,04:28:31.000,183,10992816,12845,0,1751430510,13023.39597795999,23.038600710002356,53393.179231680006
2025-07-02,04:28:32.000,183,10992842,12925,0,1751430511,13023.32187855,23.052698970001074,53393.20019304001
2025-07-02,04:28:33.000,183,10992807,12845,0,1751430512,13023.267988069994,23.059748100000434,53393.20019304001
2025-07-02,04:28:34.000,183,10992823,12845,0,1751430513,13023.26125176,23.052698970001074,53393.19320592
2025-07-02,04:28:35.000,183,10992820,12885,0,1751430514,13023.247779139994,23.059748100000434,53393.22115440001
2025-07-02,04:28:36.000,183,10992774,12885,0,1751430515,13023.19388865999,23.116141140002583,53393.16525744
2025-07-02,04:28:37.000,183,10992854,13125,0,1751430516,13023.180416039999,23.08794461999787,53393.13730896
2025-07-02,04:28:38.000,183,10992827,13205,0,1751430517,13023.133261869989,23.052698970001074,53393.12333472001
2025-07-02,04:28:39.000,183,10992795,13045,0,1751430518,13023.113052939989,23.045649840001715,53393.130321840006
2025-07-02,04:28:40.000,183,10992817,12765,0,1751430519,13023.113052939989,23.094993750004505,53393.109360480004
2025-07-02,04:28:41.000,183,10992850,13005,0,1751430520,13023.099580319998,23.13728853000066,53393.130321840006
2025-07-02,04:28:42.000,183,10992791,12965,0,1751430521,13023.072635079989,23.094993750004505,53393.1163476
2025-07-02,04:28:43.000,183,10992791,13005,0,1751430522,13023.079371389998,23.073846359999152,53393.06743776
2025-07-02,04:28:44.000,183,10992853,12925,0,1751430523,13023.025480909993,23.102042880003864,53393.0464764
2025-07-02,04:28:45.000,183,10992829,12965,0,1751430524,13022.985063049993,23.123190270001942,53393.03948928
2025-07-02,04:28:46.000,183,10992826,12845,0,1751430525,13022.964854119993,23.13728853000066,53393.01852792
2025-07-02,04:28:47.000,183,10992794,12725,0,1751430526,13022.971590429988,23.13728853000066,53393.03250216001
2025-07-02,04:28:48.000,183,10992825,13005,0,1751430527,13022.991799359988,23.13728853000066,53393.07442488
2025-07-02,04:28:49.000,183,10992855,12965,0,1751430528,13022.931172569988,23.165485049998097,53392.99756656
2025-07-02,04:28:50.000,183,10992808,12765,0,1751430529,13022.904227329993,23.13728853000066,53392.990579440004
2025-07-02,04:28:51.000,183,10992826,12925,0,1751430530,13022.971590429988,23.14433766000002,53393.00455368001
2025-07-02,04:28:52.000,183,10992845,12925,0,1751430531,13022.951381499988,23.158435919998738,53393.011540800006
2025-07-02,04:28:53.000,183,10992813,12965,0,1751430532,13022.944645189993,23.17958331000409,53393.00455368001
2025-07-02,04:28:54.000,183,10992836,12925,0,1751430533,13022.931172569988,23.158435919998738,53392.990579440004
2025-07-02,04:28:55.000,183,10992852,12885,0,1751430534,13022.890754710003,23.207779830001527,53392.98359232001
2025-07-02,04:28:56.000,183,10992820,12885,0,1751430535,13022.910963640003,23.19368157000281,53392.95564384001
2025-07-02,04:28:57.000,183,10992825,13285,0,1751430536,13022.870545780002,23.17958331000409,53392.94865672
2025-07-02,04:28:58.000,183,10992805,13045,0,1751430537,13022.910963640003,23.17958331000409,53392.962630960006
2025-07-02,04:28:59.000,183,10992816,12925,0,1751430538,13022.877282089998,23.17958331000409,53392.962630960006
2025-07-02,04:29:00.000,183,10992850,12885,0,1751430539,13022.877282089998,23.19368157000281,53392.98359232001
2025-07-02,04:29:01.000,183,10992827,13005,0,1751430540,13022.877282089998,23.19368157000281,53392.98359232001
2025-07-02,04:29:02.000,183,10992804,13165,0,1751430541,13022.917699949998,23.165485049998097,53392.93468248001
2025-07-02,04:29:03.000,183,10992809,13125,0,1751430542,13022.863809469993,23.116141140002583,53392.92070824
2025-07-02,04:29:04.000,183,10992864,13085,0,1751430543,13022.830127920002,23.165485049998097,53392.91372112001
2025-07-02,04:29:05.000,183,10992851,12885,0,1751430544,13022.823391609993,23.17253418000473,53392.92769536
2025-07-02,04:29:06.000,183,10992899,12565,0,1751430545,13022.870545780002,23.15138678999938,53392.941669600004
2025-07-02,04:29:07.000,183,10992790,12965,0,1751430546,13022.803182679992,23.15138678999938,53392.91372112001
2025-07-02,04:29:08.000,183,10992838,12805,0,1751430547,13022.789710060002,23.158435919998738,53392.941669600004
2025-07-02,04:29:09.000,183,10992871,12965,0,1751430548,13022.769501130002,23.17253418000473,53392.89974688
2025-07-02,04:29:10.000,183,10992830,12765,0,1751430549,13022.816655299997,23.1302394000013,53392.892759760005
2025-07-02,04:29:11.000,183,10992841,12965,0,1751430550,13022.809918990002,23.158435919998738,53392.91372112001
2025-07-02,04:29:12.000,183,10992852,12845,0,1751430551,13022.803182679992,23.19368157000281,53392.87878552
2025-07-02,04:29:13.000,183,10992830,12885,0,1751430552,13022.816655299997,23.20073070000217,53392.86481128001
2025-07-02,04:29:14.000,183,10992795,13045,0,1751430553,13022.850336850002,23.15138678999938,53392.88577264001
2025-07-02,04:29:15.000,183,10992830,13165,0,1751430554,13022.877282089998,23.158435919998738,53392.85782416
2025-07-02,04:29:16.000,183,10992854,12885,0,1751430555,13022.877282089998,23.214828960000887,53392.822888560004
2025-07-02,04:29:17.000,183,10992819,13125,0,1751430556,13022.897491019998,23.207779830001527,53392.83686280001
2025-07-02,04:29:18.000,183,10992817,13045,0,1751430557,13022.890754710003,23.214828960000887,53392.80891432
2025-07-02,04:29:19.000,183,10992786,13005,0,1751430558,13022.924436259993,23.214828960000887,53392.80891432
2025-07-02,04:29:20.000,183,10992818,12925,0,1751430559,13022.931172569988,23.264172870003677,53392.794940080006
2025-07-02,04:29:21.000,183,10992839,12885,0,1751430560,13022.958117809998,23.250074609997682,53392.8019272
2025-07-02,04:29:22.000,183,10992827,12765,0,1751430561,13023.018744599998,23.243025479998323,53392.80891432
2025-07-02,04:29:23.000,183,10992831,12845,0,1751430562,13023.038953529998,23.257123740004317,53392.78096584
2025-07-02,04:29:24.000,183,10992821,12805,0,1751430563,13023.052426149989,23.271222000003036,53392.78096584
2025-07-02,04:29:25.000,183,10992833,12885,0,1751430564,13023.065898769994,23.292369390001113,53392.822888560004
2025-07-02,04:29:26.000,183,10992829,13045,0,1751430565,13023.086107699994,23.299418520000472,53392.773978720004
2025-07-02,04:29:27.000,183,10992846,13005,0,1751430566,13023.072635079989,23.31351677999919,53392.76699160001
2025-07-02,04:29:28.000,183,10992841,13005,0,1751430567,13023.045689839993,23.341713300003903,53392.8019272
2025-07-02,04:29:29.000,183,10992821,12765,0,1751430568,13023.072635079989,23.36990982000134,53392.85083704
2025-07-02,04:29:30.000,183,10992815,12845,0,1751430569,13023.092844009989,23.391057209999417,53392.843849920006
2025-07-02,04:29:31.000,183,10992887,12965,0,1751430570,13023.126525559994,23.3769589500007,53392.892759760005
2025-07-02,04:29:32.000,183,10992831,12925,0,1751430571,13023.113052939989,23.405155469998135,53392.88577264001
2025-07-02,04:29:33.000,183,10992861,12765,0,1751430572,13023.099580319998,23.405155469998135,53392.892759760005
2025-07-02,04:29:34.000,183,10992798,12725,0,1751430573,13023.166943419994,23.405155469998135,53392.92769536
2025-07-02,04:29:35.000,183,10992857,13045,0,1751430574,13023.160207109999,23.461548510000284,53392.85782416
2025-07-02,04:29:36.000,183,10992809,13085,0,1751430575,13023.146734489994,23.454499380000925,53392.82987568
2025-07-02,04:29:37.000,183,10992894,12965,0,1751430576,13023.166943419994,23.461548510000284,53392.91372112001
2025-07-02,04:29:38.000,183,10992836,13125,0,1751430577,13023.227570209994,23.48974502999772,53392.92070824
2025-07-02,04:29:39.000,183,10992843,13085,0,1751430578,13023.227570209994,23.524990680001792,53392.85782416
2025-07-02,04:29:40.000,183,10992840,13125,0,1751430579,13023.247779139994,23.55318719999923,53392.88577264001
2025-07-02,04:29:41.000,183,10992865,12685,0,1751430580,13023.25451544999,23.58138372000394,53392.88577264001
2025-07-02,04:29:42.000,183,10992863,12965,0,1751430581,13023.308405929994,23.609580240001378,53392.92070824
2025-07-02,04:29:43.000,183,10992891,13045,0,1751430582,13023.34208748,23.609580240001378,53392.85782416
2025-07-02,04:29:44.000,183,10992866,12925,0,1751430583,13023.369032719995,23.609580240001378,53392.89974688
2025-07-02,04:29:45.000,183,10992865,12805,0,1751430584,13023.41618688999,23.616629370000737,53392.99756656
2025-07-02,04:29:46.000,183,10992871,12925,0,1751430585,13023.429659509995,23.658924150004168,53393.00455368001
2025-07-02,04:29:47.000,183,10992851,12765,0,1751430586,13023.43639581999,23.665973280003527,53393.00455368001
2025-07-02,04:29:48.000,183,10992869,12885,0,1751430587,13023.45660474999,23.694169800000964,53392.98359232001
2025-07-02,04:29:49.000,183,10992862,13005,0,1751430588,13023.50375892,23.7223663199984,53392.93468248001
2025-07-02,04:29:50.000,183,10992840,12885,0,1751430589,13023.47681367999,23.701218930000323,53392.990579440004
2025-07-02,04:29:51.000,183,10992904,12765,0,1751430590,13023.490286299995,23.71531718999904,53393.01852792
2025-07-02,04:29:52.000,183,10992852,12925,0,1751430591,13023.52396785,23.757611970002472,53392.96961808
2025-07-02,04:29:53.000,183,10992869,12845,0,1751430592,13023.571122019996,23.78580848999991,53393.011540800006
2025-07-02,04:29:54.000,183,10992831,12925,0,1751430593,13023.56438571,23.78580848999991,53392.962630960006
2025-07-02,04:29:55.000,183,10992858,12725,0,1751430594,13023.61827618999,23.76466110000183,53392.9766052
2025-07-02,04:29:56.000,183,10992863,13125,0,1751430595,13023.6250125,23.76466110000183,53392.98359232001
2025-07-02,04:29:57.000,183,10992872,12925,0,1751430596,13023.66543036,23.78580848999991,53392.99756656
2025-07-02,04:29:58.000,183,10992840,12725,0,1751430597,13023.692375599996,23.77875936000055,53393.011540800006
2025-07-02,04:29:59.000,183,10992912,12925,0,1751430598,13023.726057150001,23.76466110000183,53393.03250216001
2025-07-02,04:30:00.000,183,10992872,12765,0,1751430599,13023.779947629992,23.77171023000119,53393.02551504
2025-07-02,04:30:01.000,183,10992871,12765,0,1751430600,13023.779947629992,23.78580848999991,53393.00455368001
2025-07-02,04:30:02.000,183,10992822,12925,0,1751430601,13023.800156559992,23.76466110000183,53393.06743776
2025-07-02,04:30:03.000,183,10992811,12805,0,1751430602,13023.854047039997,23.77171023000119,53393.02551504
2025-07-02,04:30:04.000,183,10992820,12925,0,1751430603,13023.854047039997,23.743513710003754,53393.12333472001
2025-07-02,04:30:05.000,183,10992832,13085,0,1751430604,13023.914673829997,23.736464580004395,53393.08839912
2025-07-02,04:30:06.000,183,10992880,13165,0,1751430605,13023.961827999992,23.701218930000323,53393.05346352001
2025-07-02,04:30:07.000,183,10992857,13165,0,1751430606,13023.955091689997,23.687120670001605,53393.10237336001
2025-07-02,04:30:08.000,183,10992845,13165,0,1751430607,13023.955091689997,23.694169800000964,53393.15128320001
2025-07-02,04:30:09.000,183,10992880,12925,0,1751430608,13024.002245859992,23.680071540002245,53393.08141200001
2025-07-02,04:30:10.000,183,10992879,13045,0,1751430609,13024.022454789992,23.708268059999682,53393.13730896
2025-07-02,04:30:11.000,183,10992891,12965,0,1751430610,13024.056136339997,23.708268059999682,53393.15128320001
2025-07-02,04:30:12.000,183,10992906,12685,0,1751430611,13024.042663719993,23.701218930000323,53393.16525744
2025-07-02,04:30:13.000,183,10992876,12725,0,1751430612,13024.049400030002,23.71531718999904,53393.16525744
2025-07-02,04:30:14.000,183,10992865,13245,0,1751430613,13024.130235750003,23.687120670001605,53393.179231680006
2025-07-02,04:30:15.000,183,10992879,13005,0,1751430614,13024.150444679988,23.673022410002886,53393.25609
2025-07-02,04:30:16.000,183,10992853,13165,0,1751430615,13024.170653609988,23.644825889998174,53393.24910288001
2025-07-02,04:30:17.000,183,10992842,13045,0,1751430616,13024.190862539988,23.665973280003527,53393.24910288001
2025-07-02,04:30:18.000,183,10992854,12845,0,1751430617,13024.217807779998,23.687120670001605,53393.23512864
2025-07-02,04:30:19.000,183,10992834,12685,0,1751430618,13024.204335159993,23.673022410002886,53393.31897408001
2025-07-02,04:30:20.000,183,10992908,13045,0,1751430619,13024.244753019993,23.658924150004168,53393.29102560001
2025-07-02,04:30:21.000,183,10992818,13125,0,1751430620,13024.231280399988,23.658924150004168,53393.27006424001
2025-07-02,04:30:22.000,183,10992851,12765,0,1751430621,13024.244753019993,23.687120670001605,53393.35390968
2025-07-02,04:30:23.000,183,10992834,12885,0,1751430622,13024.278434569998,23.708268059999682,53393.26307712
2025-07-02,04:30:24.000,183,10992881,12845,0,1751430623,13024.325588739994,23.687120670001605,53393.28403848
2025-07-02,04:30:25.000,183,10992881,12765,0,1751430624,13024.318852429999,23.680071540002245,53393.31897408001
2025-07-02,04:30:26.000,183,10992848,12685,0,1751430625,13024.305379809994,23.701218930000323,53393.31198696
2025-07-02,04:30:27.000,183,10992844,12925,0,1751430626,13024.366006599994,23.665973280003527,53393.27006424001
2025-07-02,04:30:28.000,183,10992870,12885,0,1751430627,13024.359270289999,23.680071540002245,53393.33993544001
2025-07-02,04:30:29.000,183,10992846,13285,0,1751430628,13024.419897079999,23.680071540002245,53393.36788392001
2025-07-02,04:30:30.000,183,10992906,12765,0,1751430629,13024.440106009999,23.673022410002886,53393.33294832
2025-07-02,04:30:31.000,183,10992900,13005,0,1751430630,13024.460314939999,23.680071540002245,53393.36788392001
2025-07-02,04:30:32.000,183,10992854,12925,0,1751430631,13024.487260179994,23.65187502000481,53393.346922560006
2025-07-02,04:30:33.000,183,10992851,12805,0,1751430632,13024.49399648999,23.658924150004168,53393.33993544001
2025-07-02,04:30:34.000,183,10992857,12725,0,1751430633,13024.527678039994,23.65187502000481,53393.3608968
2025-07-02,04:30:35.000,183,10992835,12685,0,1751430634,13024.507469109994,23.665973280003527,53393.3608968
2025-07-02,04:30:36.000,183,10992890,12885,0,1751430635,13024.53441434999,23.60253111000202,53393.38185816
2025-07-02,04:30:37.000,183,10992857,12845,0,1751430636,13024.53441434999,23.637776759998815,53393.35390968
2025-07-02,04:30:38.000,183,10992842,12845,0,1751430637,13024.59504113999,23.616629370000737,53393.38884528001
2025-07-02,04:30:39.000,183,10992876,12885,0,1751430638,13024.628722689995,23.609580240001378,53393.40281952
2025-07-02,04:30:40.000,183,10992884,13005,0,1751430639,13024.608513759995,23.623678500000096,53393.42378088
2025-07-02,04:30:41.000,183,10992842,12725,0,1751430640,13024.62198638,23.630727629999456,53393.43775512001
2025-07-02,04:30:42.000,183,10992891,12965,0,1751430641,13024.62198638,23.637776759998815,53393.42378088
2025-07-02,04:30:43.000,183,10992867,12685,0,1751430642,13024.64219531,23.623678500000096,53393.493652080004
2025-07-02,04:30:44.000,183,10992837,12765,0,1751430643,13024.608513759995,23.665973280003527,53393.493652080004
2025-07-02,04:30:45.000,183,10992895,12765,0,1751430644,13024.61525006999,23.658924150004168,53393.45172936
2025-07-02,04:30:46.000,183,10992845,12885,0,1751430645,13024.568095899995,23.673022410002886,53393.47967784
2025-07-02,04:30:47.000,183,10992900,12565,0,1751430646,13024.57483220999,23.637776759998815,53393.47967784
2025-07-02,04:30:48.000,183,10992885,12685,0,1751430647,13024.568095899995,23.644825889998174,53393.465703600006
2025-07-02,04:30:49.000,183,10992909,13005,0,1751430648,13024.53441434999,23.694169800000964,53393.52160056
2025-07-02,04:30:50.000,183,10992878,12845,0,1751430649,13024.568095899995,23.7223663199984,53393.48666496001
2025-07-02,04:30:51.000,183,10992886,12845,0,1751430650,13024.55462327999,23.77875936000055,53393.55653616001
2025-07-02,04:30:52.000,183,10992885,12765,0,1751430651,13024.568095899995,23.77171023000119,53393.5705104
2025-07-02,04:30:53.000,183,10992906,13125,0,1751430652,13024.57483220999,23.78580848999991,53393.60544600001
2025-07-02,04:30:54.000,183,10992890,13085,0,1751430653,13024.55462327999,23.849250660001417,53393.5705104
2025-07-02,04:30:55.000,183,10992886,12885,0,1751430654,13024.56135959,23.877447179998853,53393.54954904
2025-07-02,04:30:56.000,183,10992846,12885,0,1751430655,13024.588304829995,23.884496309998212,53393.57749752
2025-07-02,04:30:57.000,183,10992857,12805,0,1751430656,13024.568095899995,23.95498760999908,53393.5705104
2025-07-02,04:30:58.000,183,10992937,13125,0,1751430657,13024.608513759995,23.969085869997798,53393.61942024
2025-07-02,04:30:59.000,183,10992851,12765,0,1751430658,13024.58156852,23.99728239000251,53393.59845888
2025-07-02,04:31:00.000,183,10992868,12885,0,1751430659,13024.63545899999,24.01138065000123,53393.633394480006
2025-07-02,04:31:01.000,183,10992841,12965,0,1751430660,13024.66240424,24.025478909999947,53393.61942024
2025-07-02,04:31:02.000,183,10992825,12805,0,1751430661,13024.608513759995,24.05367543000466,53393.633394480006
2025-07-02,04:31:03.000,183,10992875,12925,0,1751430662,13024.628722689995,24.110068469999533,53393.52858768
2025-07-02,04:31:04.000,183,10992865,12725,0,1751430663,13024.608513759995,24.145314120003604,53393.58448464001
2025-07-02,04:31:05.000,183,10992855,13285,0,1751430664,13024.628722689995,24.16646151000168,53393.65435584001
2025-07-02,04:31:06.000,183,10992843,12965,0,1751430665,13024.648931619995,24.18760889999976,53393.62640736001
2025-07-02,04:31:07.000,183,10992822,12965,0,1751430666,13024.7028221,24.18760889999976,53393.661342960004
2025-07-02,04:31:08.000,183,10992831,12965,0,1751430667,13024.7028221,24.208756289997837,53393.65435584001
2025-07-02,04:31:09.000,183,10992787,13285,0,1751430668,13024.72303103,24.22990368000319,53393.69627856
2025-07-02,04:31:10.000,183,10992812,12845,0,1751430669,13024.68261317,24.24400194000191,53393.682304320006
2025-07-02,04:31:11.000,183,10992822,13045,0,1751430670,13024.75671257999,24.265149329999986,53393.64736872
2025-07-02,04:31:12.000,183,10992832,12685,0,1751430671,13024.82407568,24.314493240002776,53393.682304320006
2025-07-02,04:31:13.000,183,10992801,12885,0,1751430672,13024.84428461,24.314493240002776,53393.68929144
2025-07-02,04:31:14.000,183,10992844,12765,0,1751430673,13024.79713043999,24.34973888999957,53393.70326568001
2025-07-02,04:31:15.000,183,10992837,12925,0,1751430674,13024.86449354,24.34973888999957,53393.75217552001
2025-07-02,04:31:16.000,183,10992880,12925,0,1751430675,13024.871229849996,24.37088627999765,53393.7102528
2025-07-02,04:31:17.000,183,10992831,12965,0,1751430676,13024.911647709996,24.36383714999829,53393.73820128
2025-07-02,04:31:18.000,183,10992808,12965,0,1751430677,13024.945329260001,24.39908280000236,53393.73820128
2025-07-02,04:31:19.000,183,10992808,12805,0,1751430678,13024.945329260001,24.434328449999157,53393.8150596
2025-07-02,04:31:20.000,183,10992827,13005,0,1751430679,13024.918384019991,24.518918009998742,53393.829033840004
2025-07-02,04:31:21.000,183,10992848,13045,0,1751430680,13024.972274499996,24.5259671399981,53393.77313688001
2025-07-02,04:31:22.000,183,10992829,12805,0,1751430681,13024.979010809991,24.561212790002173,53393.78711112
2025-07-02,04:31:23.000,183,10992771,12965,0,1751430682,13024.992483429996,24.57531105000089,53393.83602096
2025-07-02,04:31:24.000,183,10992797,13245,0,1751430683,13025.032901289997,24.59645843999897,53393.83602096
2025-07-02,04:31:25.000,183,10992869,12605,0,1751430684,13025.053110219997,24.673998869999195,53393.829033840004
2025-07-02,04:31:26.000,183,10992834,12965,0,1751430685,13025.053110219997,24.730391910001345,53393.849995200006
2025-07-02,04:31:27.000,183,10992859,13045,0,1751430686,13025.039637599992,24.786784950003494,53393.86396944
2025-07-02,04:31:28.000,183,10992839,12965,0,1751430687,13025.073319149997,24.81498147000093,53393.85698232
2025-07-02,04:31:29.000,183,10992818,12925,0,1751430688,13025.093528079997,24.86432538000372,53393.89191792001
2025-07-02,04:31:30.000,183,10992803,12805,0,1751430689,13025.133945939997,24.906620159999875,53393.90589216
2025-07-02,04:31:31.000,183,10992830,12845,0,1751430690,13025.174363799997,24.955964070002665,53393.954802
2025-07-02,04:31:32.000,183,10992826,12885,0,1751430691,13025.147418560002,24.934816680004587,53393.947814880004
2025-07-02,04:31:33.000,183,10992856,12925,0,1751430692,13025.221517969992,24.99825884999882,53393.98973760001
2025-07-02,04:31:34.000,183,10992842,13125,0,1751430693,13025.282144759993,24.99120971999946,53394.017686080006
2025-07-02,04:31:35.000,183,10992825,12765,0,1751430694,13025.329298930003,25.068750149999687,53394.01069896001
2025-07-02,04:31:36.000,183,10992850,12605,0,1751430695,13025.383189409993,25.0969466700044,53394.04563456
2025-07-02,04:31:37.000,183,10992838,12845,0,1751430696,13025.450552509988,25.10399580000376,53394.0945444
2025-07-02,04:31:38.000,183,10992817,13005,0,1751430697,13025.497706679998,25.0969466700044,53394.04563456
2025-07-02,04:31:39.000,183,10992798,12645,0,1751430698,13025.497706679998,25.132192320001195,53394.07358304
2025-07-02,04:31:40.000,183,10992845,12725,0,1751430699,13025.558333469999,25.16743796999799,53394.136467120006
2025-07-02,04:31:41.000,183,10992825,12725,0,1751430700,13025.625696569994,25.16038883999863,53394.15044136
2025-07-02,04:31:42.000,183,10992845,12765,0,1751430701,13025.659378119999,25.132192320001195,53394.164415600004
2025-07-02,04:31:43.000,183,10992828,12725,0,1751430702,13025.74021384,25.139241450000554,53394.15044136
2025-07-02,04:31:44.000,183,10992797,12725,0,1751430703,13025.767159079995,25.153339709999273,53394.19236408
2025-07-02,04:31:45.000,183,10992832,12885,0,1751430704,13025.79410431999,25.16743796999799,53394.24826104
2025-07-02,04:31:46.000,183,10992824,12645,0,1751430705,13025.807576939995,25.174487100004626,53394.26223528
2025-07-02,04:31:47.000,183,10992840,12885,0,1751430706,13025.81431324999,25.181536230003985,53394.25524816001
2025-07-02,04:31:48.000,183,10992806,13125,0,1751430707,13025.87494003999,25.139241450000554,53394.26223528
2025-07-02,04:31:49.000,183,10992814,12965,0,1751430708,13025.86146742,25.181536230003985,53394.304158000006
2025-07-02,04:31:50.000,183,10992858,12645,0,1751430709,13025.88167635,25.16743796999799,53394.304158000006
2025-07-02,04:31:51.000,183,10992830,13045,0,1751430710,13025.90188528,25.195634490002703,53394.39499056001
2025-07-02,04:31:52.000,183,10992846,12685,0,1751430711,13025.92209421,25.139241450000554,53394.450887520004
2025-07-02,04:31:53.000,183,10992831,12685,0,1751430712,13025.95577575999,25.16743796999799,53394.401977680005
2025-07-02,04:31:54.000,183,10992791,12925,0,1751430713,13025.92209421,25.153339709999273,53394.4089648
2025-07-02,04:31:55.000,183,10992845,12885,0,1751430714,13025.92209421,25.132192320001195,53394.45787464
2025-07-02,04:31:56.000,183,10992810,12885,0,1751430715,13025.949039449995,25.153339709999273,53394.478836
2025-07-02,04:31:57.000,183,10992854,12765,0,1751430716,13025.969248379995,25.181536230003985,53394.569668560005
2025-07-02,04:31:58.000,183,10992840,12765,0,1751430717,13025.949039449995,25.16038883999863,53394.520758720006
2025-07-02,04:31:59.000,183,10992786,12845,0,1751430718,13025.969248379995,25.188585360003344,53394.48582312
2025-07-02,04:32:00.000,183,10992798,12805,0,1751430719,13025.982721,25.21678188000078,53394.53473296
2025-07-02,04:32:01.000,183,10992838,13045,0,1751430720,13026.01640254999,25.20973275000142,53394.57665568
2025-07-02,04:32:02.000,183,10992822,13125,0,1751430721,13026.02313886,25.2308801399995,53394.57665568
2025-07-02,04:32:03.000,183,10992833,13005,0,1751430722,13026.070293029996,25.244978399998217,53394.653514
2025-07-02,04:32:04.000,183,10992810,12925,0,1751430723,13026.04334779,25.21678188000078,53394.61159128001
2025-07-02,04:32:05.000,183,10992833,12965,0,1751430724,13026.050084099996,25.21678188000078,53394.618578400004
2025-07-02,04:32:06.000,183,10992794,12765,0,1751430725,13026.10397458,25.202683620002063,53394.62556552
2025-07-02,04:32:07.000,183,10992819,12805,0,1751430726,13026.130919819996,25.2308801399995,53394.688449600006
2025-07-02,04:32:08.000,183,10992836,12845,0,1751430727,13026.164601370001,25.244978399998217,53394.7233852
2025-07-02,04:32:09.000,183,10992819,13045,0,1751430728,13026.211755539996,25.25907666000421,53394.74434656
2025-07-02,04:32:10.000,183,10992851,12965,0,1751430729,13026.252173399997,25.27317492000293,53394.7233852
2025-07-02,04:32:11.000,183,10992828,12925,0,1751430730,13026.292591259997,25.26612579000357,53394.76530792
2025-07-02,04:32:12.000,183,10992821,12925,0,1751430731,13026.299327569992,25.28022405000229,53394.80024352001
2025-07-02,04:32:13.000,183,10992828,12965,0,1751430732,13026.366690670002,25.301371440000366,53394.80024352001
2025-07-02,04:32:14.000,183,10992832,12765,0,1751430733,13026.400372219992,25.308420569999726,53394.87011472
2025-07-02,04:32:15.000,183,10992821,13045,0,1751430734,13026.413844839997,25.350715350003156,53394.856140480006
2025-07-02,04:32:16.000,183,10992819,12765,0,1751430735,13026.454262699997,25.322518829998444,53394.856140480006
2025-07-02,04:32:17.000,183,10992828,12805,0,1751430736,13026.474471629997,25.315469699999085,53394.82819200001
2025-07-02,04:32:18.000,183,10992833,12805,0,1751430737,13026.494680559998,25.308420569999726,53394.807230640006
2025-07-02,04:32:19.000,183,10992849,13045,0,1751430738,13026.521625799993,25.329567959997803,53394.905050320005
2025-07-02,04:32:20.000,183,10992807,12965,0,1751430739,13026.555307349998,25.350715350003156,53394.87710184001
2025-07-02,04:32:21.000,183,10992826,13085,0,1751430740,13026.548571040003,25.350715350003156,53394.89806320001
2025-07-02,04:32:22.000,183,10992779,12965,0,1751430741,13026.562043659993,25.350715350003156,53394.91902456
2025-07-02,04:32:23.000,183,10992824,13005,0,1751430742,13026.595725209998,25.378911870000593,53394.91902456
2025-07-02,04:32:24.000,183,10992858,12845,0,1751430743,13026.595725209998,25.371862740001234,53395.00985712
2025-07-02,04:32:25.000,183,10992812,12885,0,1751430744,13026.582252589993,25.371862740001234,53395.03081848
2025-07-02,04:32:26.000,183,10992817,12845,0,1751430745,13026.521625799993,25.364813610001875,53395.00985712
2025-07-02,04:32:27.000,183,10992846,12805,0,1751430746,13026.508153180002,25.371862740001234,53395.0378056
2025-07-02,04:32:28.000,183,10992793,12845,0,1751430747,13026.501416869993,25.364813610001875,53395.04479272001
2025-07-02,04:32:29.000,183,10992838,12845,0,1751430748,13026.474471629997,25.378911870000593,53395.05876696
2025-07-02,04:32:30.000,183,10992834,12965,0,1751430749,13026.460999009993,25.364813610001875,53395.06575408001
2025-07-02,04:32:31.000,183,10992835,13045,0,1751430750,13026.481207939993,25.40005925999867,53395.08671544
2025-07-02,04:32:32.000,183,10992833,13005,0,1751430751,13026.460999009993,25.371862740001234,53395.14959952
2025-07-02,04:32:33.000,183,10992810,13125,0,1751430752,13026.447526390002,25.378911870000593,53395.121651040005
2025-07-02,04:32:34.000,183,10992837,12805,0,1751430753,13026.434053769997,25.364813610001875,53395.1076768
2025-07-02,04:32:35.000,183,10992826,13085,0,1751430754,13026.420581149992,25.357764480002515,53395.11466392001
2025-07-02,04:32:36.000,183,10992765,12845,0,1751430755,13026.359954359992,25.378911870000593,53395.11466392001
2025-07-02,04:32:37.000,183,10992832,12645,0,1751430756,13026.366690670002,25.40005925999867,53395.10068968
2025-07-02,04:32:38.000,183,10992834,12925,0,1751430757,13026.339745429992,25.428255780003383,53395.13562528001
2025-07-02,04:32:39.000,183,10992812,12965,0,1751430758,13026.299327569992,25.414157520004665,53395.16357376001
2025-07-02,04:32:40.000,183,10992827,13005,0,1751430759,13026.353218049997,25.371862740001234,53395.18453512001
2025-07-02,04:32:41.000,183,10992819,13165,0,1751430760,13026.333009119997,25.385960999999952,53395.16357376001
2025-07-02,04:32:42.000,183,10992822,12845,0,1751430761,13026.285854950002,25.364813610001875,53395.22645784
2025-07-02,04:32:43.000,183,10992821,12965,0,1751430762,13026.306063880002,25.428255780003383,53395.240432080005
2025-07-02,04:32:44.000,183,10992855,12965,0,1751430763,13026.285854950002,25.428255780003383,53395.26838056
2025-07-02,04:32:45.000,183,10992821,12805,0,1751430764,13026.272382329997,25.414157520004665,53395.2474192
2025-07-02,04:32:46.000,183,10992801,12925,0,1751430765,13026.265646020001,25.435304910002742,53395.25440632
2025-07-02,04:32:47.000,183,10992818,12765,0,1751430766,13026.258909709992,25.414157520004665,53395.18453512001
2025-07-02,04:32:48.000,183,10992848,12845,0,1751430767,13026.231964469996,25.470550559999538,53395.191522240006
2025-07-02,04:32:49.000,183,10992783,13205,0,1751430768,13026.218491849992,25.49169795000489,53395.25440632
2025-07-02,04:32:50.000,183,10992828,13245,0,1751430769,13026.211755539996,25.470550559999538,53395.21248360001
2025-07-02,04:32:51.000,183,10992826,12925,0,1751430770,13026.205019230001,25.51284534000297,53395.20549648
2025-07-02,04:32:52.000,183,10992879,12965,0,1751430771,13026.211755539996,25.484648819998256,53395.26139344001
2025-07-02,04:32:53.000,183,10992829,12925,0,1751430772,13026.198282919991,25.519894470002328,53395.29632904
2025-07-02,04:32:54.000,183,10992788,13165,0,1751430773,13026.164601370001,25.519894470002328,53395.23344496001
2025-07-02,04:32:55.000,183,10992802,12885,0,1751430774,13026.171337679996,25.51284534000297,53395.2474192
2025-07-02,04:32:56.000,183,10992816,12925,0,1751430775,13026.171337679996,25.484648819998256,53395.26139344001
2025-07-02,04:32:57.000,183,10992846,13125,0,1751430776,13026.184810300001,25.470550559999538,53395.26838056
2025-07-02,04:32:58.000,183,10992796,13125,0,1751430777,13026.151128749996,25.484648819998256,53395.21248360001
2025-07-02,04:32:59.000,183,10992871,12965,0,1751430778,13026.130919819996,25.49169795000489,53395.20549648
2025-07-02,04:33:00.000,183,10992798,12845,0,1751430779,13026.117447199991,25.477599689998897,53395.23344496001
2025-07-02,04:33:01.000,183,10992827,13005,0,1751430780,13026.117447199991,25.49874708000425,53395.28235480001
2025-07-02,04:33:02.000,183,10992854,13125,0,1751430781,13026.12418351,25.484648819998256,53395.26139344001
2025-07-02,04:33:03.000,183,10992786,12965,0,1751430782,13026.117447199991,25.49169795000489,53395.23344496001
2025-07-02,04:33:04.000,183,10992866,13125,0,1751430783,13026.070293029996,25.477599689998897,53395.26139344001
2025-07-02,04:33:05.000,183,10992843,13005,0,1751430784,13026.05682040999,25.45645230000082,53395.25440632
2025-07-02,04:33:06.000,183,10992822,12845,0,1751430785,13026.077029339991,25.4423540400021,53395.21947072
2025-07-02,04:33:07.000,183,10992849,12845,0,1751430786,13026.050084099996,25.421206650004024,53395.20549648
2025-07-02,04:33:08.000,183,10992821,12925,0,1751430787,13026.01640254999,25.40005925999867,53395.22645784
2025-07-02,04:33:09.000,183,10992837,13005,0,1751430788,13026.00292993,25.40005925999867,53395.26139344001
2025-07-02,04:33:10.000,183,10992818,12765,0,1751430789,13025.989457309995,25.385960999999952,53395.191522240006
2025-07-02,04:33:11.000,183,10992898,13005,0,1751430790,13025.949039449995,25.378911870000593,53395.20549648
2025-07-02,04:33:12.000,183,10992849,12685,0,1751430791,13025.92209421,25.371862740001234,53395.191522240006
2025-07-02,04:33:13.000,183,10992866,13165,0,1751430792,13025.949039449995,25.39301012999931,53395.12863816
2025-07-02,04:33:14.000,183,10992890,13045,0,1751430793,13025.93556682999,25.385960999999952,53395.191522240006
2025-07-02,04:33:15.000,183,10992890,12885,0,1751430794,13025.91535789999,25.4423540400021,53395.2474192
2025-07-02,04:33:16.000,183,10992873,12765,0,1751430795,13025.888412659995,25.421206650004024,53395.23344496001
2025-07-02,04:33:17.000,183,10992816,13005,0,1751430796,13025.86146742,25.40710838999803,53395.2474192
2025-07-02,04:33:18.000,183,10992823,12965,0,1751430797,13025.847994799995,25.435304910002742,53395.191522240006
2025-07-02,04:33:19.000,183,10992841,12965,0,1751430798,13025.827785869995,25.44940317000146,53395.23344496001
2025-07-02,04:33:20.000,183,10992836,12925,0,1751430799,13025.82104956,25.428255780003383,53395.19850936
2025-07-02,04:33:21.000,183,10992853,13045,0,1751430800,13025.7806317,25.470550559999538,53395.22645784
2025-07-02,04:33:22.000,183,10992823,12965,0,1751430801,13025.827785869995,25.49169795000489,53395.177548
2025-07-02,04:33:23.000,183,10992832,12845,0,1751430802,13025.79410431999,25.51284534000297,53395.14959952
2025-07-02,04:33:24.000,183,10992885,12925,0,1751430803,13025.787368009995,25.533992730001046,53395.177548
2025-07-02,04:33:25.000,183,10992849,12925,0,1751430804,13025.746950149995,25.519894470002328,53395.20549648
2025-07-02,04:33:26.000,183,10992865,12845,0,1751430805,13025.746950149995,25.533992730001046,53395.13562528001
2025-07-02,04:33:27.000,183,10992868,13205,0,1751430806,13025.706532289994,25.548090989999764,53395.16357376001
2025-07-02,04:33:28.000,183,10992820,13085,0,1751430807,13025.639169189999,25.576287510004477,53395.21248360001
2025-07-02,04:33:29.000,183,10992859,13085,0,1751430808,13025.686323359994,25.590385770003195,53395.18453512001
2025-07-02,04:33:30.000,183,10992853,12805,0,1751430809,13025.73347752999,25.56923837999784,53395.14959952
2025-07-02,04:33:31.000,183,10992834,12925,0,1751430810,13025.706532289994,25.604484030001913,53395.18453512001
2025-07-02,04:33:32.000,183,10992868,13045,0,1751430811,13025.69305966999,25.583336640003836,53395.170560880004
2025-07-02,04:33:33.000,183,10992808,12645,0,1751430812,13025.69305966999,25.590385770003195,53395.22645784
2025-07-02,04:33:34.000,183,10992842,12925,0,1751430813,13025.72000491,25.56923837999784,53395.21947072
2025-07-02,04:33:35.000,183,10992843,12765,0,1751430814,13025.726741219994,25.56923837999784,53395.12863816
2025-07-02,04:33:36.000,183,10992851,12605,0,1751430815,13025.72000491,25.590385770003195,53395.14959952
2025-07-02,04:33:37.000,183,10992861,12765,0,1751430816,13025.706532289994,25.604484030001913,53395.16357376001
2025-07-02,04:33:38.000,183,10992836,13125,0,1751430817,13025.71326859999,25.597434900002554,53395.18453512001
2025-07-02,04:33:39.000,183,10992829,13205,0,1751430818,13025.74021384,25.590385770003195,53395.191522240006
2025-07-02,04:33:40.000,183,10992868,12965,0,1751430819,13025.71326859999,25.56923837999784,53395.142612400006
2025-07-02,04:33:41.000,183,10992869,12965,0,1751430820,13025.76042277,25.548090989999764,53395.12863816
2025-07-02,04:33:42.000,183,10992822,13165,0,1751430821,13025.76042277,25.562189249998482,53395.13562528001
2025-07-02,04:33:43.000,183,10992839,12765,0,1751430822,13025.73347752999,25.583336640003836,53395.16357376001
2025-07-02,04:33:44.000,183,10992859,12845,0,1751430823,13025.746950149995,25.555140119999123,53395.11466392001
2025-07-02,04:33:45.000,183,10992860,12725,0,1751430824,13025.74021384,25.56923837999784,53395.142612400006
2025-07-02,04:33:46.000,183,10992856,12965,0,1751430825,13025.71326859999,25.555140119999123,53395.15658664
2025-07-02,04:33:47.000,183,10992883,13245,0,1751430826,13025.726741219994,25.56923837999784,53395.10068968
2025-07-02,04:33:48.000,183,10992794,12845,0,1751430827,13025.659378119999,25.555140119999123,53395.15658664
2025-07-02,04:33:49.000,183,10992875,12845,0,1751430828,13025.67285073999,25.548090989999764,53395.142612400006
2025-07-02,04:33:50.000,183,10992866,12925,0,1751430829,13025.659378119999,25.526943600001687,53395.142612400006
2025-07-02,04:33:51.000,183,10992882,12965,0,1751430830,13025.666114429994,25.519894470002328,53395.09370256001
2025-07-02,04:33:52.000,183,10992903,12765,0,1751430831,13025.645905499994,25.533992730001046,53395.05177984
2025-07-02,04:33:53.000,183,10992843,12965,0,1751430832,13025.659378119999,25.484648819998256,53395.04479272001
2025-07-02,04:33:54.000,183,10992824,12685,0,1751430833,13025.659378119999,25.49874708000425,53395.023831360006
2025-07-02,04:33:55.000,183,10992829,12885,0,1751430834,13025.639169189999,25.477599689998897,53395.04479272001
2025-07-02,04:33:56.000,183,10992844,12725,0,1751430835,13025.645905499994,25.45645230000082,53395.07972832
2025-07-02,04:33:57.000,183,10992838,12685,0,1751430836,13025.639169189999,25.470550559999538,53395.05177984
2025-07-02,04:33:58.000,183,10992819,12885,0,1751430837,13025.645905499994,25.46350143000018,53395.05876696
2025-07-02,04:33:59.000,183,10992876,12845,0,1751430838,13025.706532289994,25.46350143000018,53395.06575408001
2025-07-02,04:34:00.000,183,10992880,12845,0,1751430839,13025.69979598,25.40710838999803,53395.03081848
2025-07-02,04:34:01.000,183,10992851,12765,0,1751430840,13025.67285073999,25.39301012999931,53394.96793440001
2025-07-02,04:34:02.000,183,10992890,12965,0,1751430841,13025.706532289994,25.385960999999952,53394.98889576
2025-07-02,04:34:03.000,183,10992832,13045,0,1751430842,13025.69979598,25.371862740001234,53395.023831360006
2025-07-02,04:34:04.000,183,10992849,12605,0,1751430843,13025.73347752999,25.371862740001234,53394.974921520006
2025-07-02,04:34:05.000,183,10992901,12605,0,1751430844,13025.746950149995,25.343666220003797,53395.002870000004
2025-07-02,04:34:06.000,183,10992860,12685,0,1751430845,13025.75368645999,25.336617090004438,53394.98190864
2025-07-02,04:34:07.000,183,10992832,13045,0,1751430846,13025.706532289994,25.329567959997803,53394.94697304001
2025-07-02,04:34:08.000,183,10992829,12765,0,1751430847,13025.726741219994,25.315469699999085,53395.002870000004
2025-07-02,04:34:09.000,183,10992875,12805,0,1751430848,13025.746950149995,25.315469699999085,53394.92601168001
2025-07-02,04:34:10.000,183,10992842,13005,0,1751430849,13025.74021384,25.27317492000293,53394.93998592
2025-07-02,04:34:11.000,183,10992875,12765,0,1751430850,13025.74021384,25.322518829998444,53394.92601168001
2025-07-02,04:34:12.000,183,10992851,12885,0,1751430851,13025.75368645999,25.322518829998444,53394.88408896
2025-07-02,04:34:13.000,183,10992815,13405,0,1751430852,13025.75368645999,25.27317492000293,53394.8631276
2025-07-02,04:34:14.000,183,10992871,12605,0,1751430853,13025.767159079995,25.26612579000357,53394.88408896
2025-07-02,04:34:15.000,183,10992834,12765,0,1751430854,13025.787368009995,25.2308801399995,53394.8631276
2025-07-02,04:34:16.000,183,10992845,12845,0,1751430855,13025.7806317,25.20973275000142,53394.89806320001
2025-07-02,04:34:17.000,183,10992881,12605,0,1751430856,13025.80084063,25.20973275000142,53394.89806320001
2025-07-02,04:34:18.000,183,10992857,12765,0,1751430857,13025.787368009995,25.195634490002703,53394.87011472
2025-07-02,04:34:19.000,183,10992876,13045,0,1751430858,13025.767159079995,25.16743796999799,53394.835179120004
2025-07-02,04:34:20.000,183,10992884,12845,0,1751430859,13025.787368009995,25.16743796999799,53394.87710184001
2025-07-02,04:34:21.000,183,10992877,12605,0,1751430860,13025.7806317,25.139241450000554,53394.87710184001
2025-07-02,04:34:22.000,183,10992865,12845,0,1751430861,13025.81431324999,25.111044930003118,53394.81421776
2025-07-02,04:34:23.000,183,10992849,13005,0,1751430862,13025.83452217999,25.10399580000376,53394.88408896
2025-07-02,04:34:24.000,183,10992888,12765,0,1751430863,13025.85473110999,25.132192320001195,53394.835179120004
2025-07-02,04:34:25.000,183,10992877,12805,0,1751430864,13025.827785869995,25.146290579999913,53394.89107608
2025-07-02,04:34:26.000,183,10992877,13125,0,1751430865,13025.81431324999,25.089897539997764,53394.905050320005
2025-07-02,04:34:27.000,183,10992862,12965,0,1751430866,13025.80084063,25.146290579999913,53394.835179120004
2025-07-02,04:34:28.000,183,10992808,12845,0,1751430867,13025.81431324999,25.139241450000554,53394.80024352001
2025-07-02,04:34:29.000,183,10992868,12845,0,1751430868,13025.84125849,25.075799279999046,53394.76530792
2025-07-02,04:34:30.000,183,10992870,12805,0,1751430869,13025.827785869995,25.125143190001836,53394.7932564
2025-07-02,04:34:31.000,183,10992864,12885,0,1751430870,13025.79410431999,25.10399580000376,53394.74434656
2025-07-02,04:34:32.000,183,10992828,12925,0,1751430871,13025.7806317,25.132192320001195,53394.71639808
2025-07-02,04:34:33.000,183,10992827,12965,0,1751430872,13025.80084063,25.082848409998405,53394.80024352001
2025-07-02,04:34:34.000,183,10992839,12805,0,1751430873,13025.77389538999,25.10399580000376,53394.76530792
2025-07-02,04:34:35.000,183,10992858,13045,0,1751430874,13025.7806317,25.10399580000376,53394.737359440005
2025-07-02,04:34:36.000,183,10992873,12965,0,1751430875,13025.79410431999,25.0969466700044,53394.74434656
2025-07-02,04:34:37.000,183,10992849,13125,0,1751430876,13025.787368009995,25.118094060002477,53394.737359440005
2025-07-02,04:34:38.000,183,10992842,13125,0,1751430877,13025.726741219994,25.0969466700044,53394.69543672
2025-07-02,04:34:39.000,183,10992853,12885,0,1751430878,13025.75368645999,25.075799279999046,53394.69543672
2025-07-02,04:34:40.000,183,10992881,12925,0,1751430879,13025.726741219994,25.04760276000161,53394.68146248001
2025-07-02,04:34:41.000,183,10992857,13085,0,1751430880,13025.706532289994,25.04055363000225,53394.639539760006
2025-07-02,04:34:42.000,183,10992808,12765,0,1751430881,13025.69305966999,25.075799279999046,53394.66050112001
2025-07-02,04:34:43.000,183,10992833,12965,0,1751430882,13025.69979598,25.03350450000289,53394.639539760006
2025-07-02,04:34:44.000,183,10992903,12805,0,1751430883,13025.659378119999,25.04760276000161,53394.64652688
2025-07-02,04:34:45.000,183,10992815,12885,0,1751430884,13025.625696569994,25.026455370003532,53394.618578400004
2025-07-02,04:34:46.000,183,10992809,12765,0,1751430885,13025.565069779994,24.99825884999882,53394.60460416
2025-07-02,04:34:47.000,183,10992845,12805,0,1751430886,13025.585278709994,25.00530797999818,53394.569668560005
2025-07-02,04:34:48.000,183,10992802,12965,0,1751430887,13025.551597159989,24.970062330001383,53394.5836428
2025-07-02,04:34:49.000,183,10992825,12805,0,1751430888,13025.531388229989,25.00530797999818,53394.52774584
2025-07-02,04:34:50.000,183,10992794,12725,0,1751430889,13025.511179299989,24.970062330001383,53394.54172008001
2025-07-02,04:34:51.000,183,10992855,13285,0,1751430890,13025.477497749998,24.977111460000742,53394.52774584
2025-07-02,04:34:52.000,183,10992790,12885,0,1751430891,13025.484234059993,24.977111460000742,53394.49281024001
2025-07-02,04:34:53.000,183,10992862,13125,0,1751430892,13025.443816199993,24.934816680004587,53394.50678448
2025-07-02,04:34:54.000,183,10992864,12805,0,1751430893,13025.437079889998,24.955964070002665,53394.44390040001
2025-07-02,04:34:55.000,183,10992804,12965,0,1751430894,13025.430343579988,24.955964070002665,53394.499797360004
2025-07-02,04:34:56.000,183,10992786,13085,0,1751430895,13025.376453099998,24.927767549997952,53394.42293904001
2025-07-02,04:34:57.000,183,10992832,12965,0,1751430896,13025.322562619993,24.955964070002665,53394.42992616
2025-07-02,04:34:58.000,183,10992834,13045,0,1751430897,13025.295617379998,24.913669289999234,53394.38800344
2025-07-02,04:34:59.000,183,10992813,12805,0,1751430898,13025.268672140002,24.899571030000516,53394.332106480004
2025-07-02,04:35:00.000,183,10992823,13045,0,1751430899,13025.241726899992,24.920718419998593,53394.31114512
2025-07-02,04:35:01.000,183,10992865,12885,0,1751430900,13025.234990589997,24.948914940003306,53394.36005496
2025-07-02,04:35:02.000,183,10992816,12885,0,1751430901,13025.194572729997,24.892521900001157,53394.304158000006
2025-07-02,04:35:03.000,183,10992846,12685,0,1751430902,13025.147418560002,24.899571030000516,53394.29717088001
2025-07-02,04:35:04.000,183,10992828,12805,0,1751430903,13025.133945939997,24.885472770001797,53394.234286800005
2025-07-02,04:35:05.000,183,10992877,13125,0,1751430904,13025.120473319992,24.885472770001797,53394.283196640004
2025-07-02,04:35:06.000,183,10992841,12925,0,1751430905,13025.059846529992,24.82907972999965,53394.21332544
2025-07-02,04:35:07.000,183,10992831,12885,0,1751430906,13025.026164980001,24.80793234000157,53394.19236408
2025-07-02,04:35:08.000,183,10992754,12605,0,1751430907,13025.039637599992,24.786784950003494,53394.164415600004
2025-07-02,04:35:09.000,183,10992806,12805,0,1751430908,13025.012692359996,24.81498147000093,53394.17838984001
2025-07-02,04:35:10.000,183,10992836,12925,0,1751430909,13025.026164980001,24.81498147000093,53394.10851864001
2025-07-02,04:35:11.000,183,10992831,12965,0,1751430910,13024.965538190001,24.786784950003494,53394.10153152
2025-07-02,04:35:12.000,183,10992837,12885,0,1751430911,13024.958801879991,24.800883210002212,53394.10153152
2025-07-02,04:35:13.000,183,10992818,12805,0,1751430912,13024.925120330001,24.80793234000157,53394.12249288
2025-07-02,04:35:14.000,183,10992823,12965,0,1751430913,13024.925120330001,24.82203060000029,53394.066595920005
2025-07-02,04:35:15.000,183,10992860,12845,0,1751430914,13024.898175089991,24.779735820004134,53394.04563456
2025-07-02,04:35:16.000,183,10992849,12805,0,1751430915,13024.86449354,24.772686690004775,53393.98973760001
2025-07-02,04:35:17.000,183,10992858,12605,0,1751430916,13024.810603059996,24.737441040000704,53394.0246732
2025-07-02,04:35:18.000,183,10992824,12845,0,1751430917,13024.79713043999,24.723342780001985,53393.96178912001
2025-07-02,04:35:19.000,183,10992847,12965,0,1751430918,13024.790394129996,24.737441040000704,53393.947814880004
2025-07-02,04:35:20.000,183,10992836,13005,0,1751430919,13024.71629471999,24.730391910001345,53393.89191792001
2025-07-02,04:35:21.000,183,10992822,13205,0,1751430920,13024.69608578999,24.709244520003267,53393.87794368
2025-07-02,04:35:22.000,183,10992822,12925,0,1751430921,13024.689349479995,24.702195390003908,53393.83602096
2025-07-02,04:35:23.000,183,10992809,12805,0,1751430922,13024.61525006999,24.702195390003908,53393.83602096
2025-07-02,04:35:24.000,183,10992783,12765,0,1751430923,13024.62198638,24.688097129997914,53393.801085360006
2025-07-02,04:35:25.000,183,10992850,13085,0,1751430924,13024.588304829995,24.666949739999836,53393.75916264
2025-07-02,04:35:26.000,183,10992849,13045,0,1751430925,13024.54115066,24.652851480001118,53393.73820128
2025-07-02,04:35:27.000,183,10992794,12965,0,1751430926,13024.53441434999,24.62465496000368,53393.7451884
2025-07-02,04:35:28.000,183,10992824,12805,0,1751430927,13024.5007328,24.603507569998328,53393.68929144
2025-07-02,04:35:29.000,183,10992833,13165,0,1751430928,13024.467051249994,24.59645843999897,53393.68929144
2025-07-02,04:35:30.000,183,10992851,12965,0,1751430929,13024.399688149999,24.547114530003455,53393.61942024
2025-07-02,04:35:31.000,183,10992844,12805,0,1751430930,13024.372742909989,24.561212790002173,53393.65435584001
2025-07-02,04:35:32.000,183,10992822,12965,0,1751430931,13024.318852429999,24.540065400004096,53393.60544600001
2025-07-02,04:35:33.000,183,10992884,12965,0,1751430932,13024.291907189989,24.518918009998742,53393.52858768
2025-07-02,04:35:34.000,183,10992805,12885,0,1751430933,13024.305379809994,24.533016270004737,53393.53557480001
2025-07-02,04:35:35.000,183,10992867,12965,0,1751430934,13024.264961949993,24.533016270004737,53393.54256192
2025-07-02,04:35:36.000,183,10992825,12925,0,1751430935,13024.231280399988,24.518918009998742,53393.52858768
2025-07-02,04:35:37.000,183,10992884,12885,0,1751430936,13024.238016709998,24.497770620000665,53393.52858768
2025-07-02,04:35:38.000,183,10992847,12765,0,1751430937,13024.184126229993,24.504819750000024,53393.47967784
2025-07-02,04:35:39.000,183,10992890,12645,0,1751430938,13024.170653609988,24.511868879999383,53393.47967784
2025-07-02,04:35:40.000,183,10992850,13085,0,1751430939,13024.150444679988,24.448426709997875,53393.48666496001
2025-07-02,04:35:41.000,183,10992816,12725,0,1751430940,13024.170653609988,24.45547584000451,53393.5006392
2025-07-02,04:35:42.000,183,10992867,13045,0,1751430941,13024.143708369993,24.46957410000323,53393.465703600006
2025-07-02,04:35:43.000,183,10992813,13085,0,1751430942,13024.123499439993,24.427279319999798,53393.430768
2025-07-02,04:35:44.000,183,10992813,12845,0,1751430943,13024.096554199998,24.45547584000451,53393.42378088
2025-07-02,04:35:45.000,183,10992860,12845,0,1751430944,13024.103290509993,24.40613193000172,53393.40980664
2025-07-02,04:35:46.000,183,10992839,12805,0,1751430945,13024.103290509993,24.40613193000172,53393.38185816
2025-07-02,04:35:47.000,183,10992860,12925,0,1751430946,13024.089817890002,24.39908280000236,53393.430768
2025-07-02,04:35:48.000,183,10992843,12965,0,1751430947,13024.056136339997,24.377935410004284,53393.38884528001
2025-07-02,04:35:49.000,183,10992838,12925,0,1751430948,13024.008982170002,24.41318106000108,53393.35390968
2025-07-02,04:35:50.000,183,10992789,12885,0,1751430949,13023.995509549997,24.39908280000236,53393.325961200004
2025-07-02,04:35:51.000,183,10992821,12805,0,1751430950,13023.961827999992,24.384984540003643,53393.25609
2025-07-02,04:35:52.000,183,10992858,12725,0,1751430951,13023.955091689997,24.377935410004284,53393.33993544001
2025-07-02,04:35:53.000,183,10992854,12925,0,1751430952,13023.961827999992,24.34973888999957,53393.298012720006
2025-07-02,04:35:54.000,183,10992797,12765,0,1751430953,13023.907937520002,24.35678801999893,53393.29102560001
2025-07-02,04:35:55.000,183,10992826,12565,0,1751430954,13023.894464899997,24.321542370002135,53393.26307712
2025-07-02,04:35:56.000,183,10992852,12805,0,1751430955,13023.880992279992,24.35678801999893,53393.277051360004
2025-07-02,04:35:57.000,183,10992850,12925,0,1751430956,13023.867519660002,24.342689760000212,53393.23512864
2025-07-02,04:35:58.000,183,10992847,12765,0,1751430957,13023.820365489992,24.37088627999765,53393.24211576
2025-07-02,04:35:59.000,183,10992875,12885,0,1751430958,13023.833838109997,24.384984540003643,53393.16525744
2025-07-02,04:36:00.000,183,10992841,12765,0,1751430959,13023.806892870001,24.39908280000236,53393.14429608
2025-07-02,04:36:01.000,183,10992830,12845,0,1751430960,13023.820365489992,24.39908280000236,53393.130321840006
2025-07-02,04:36:02.000,183,10992857,12965,0,1751430961,13023.813629179996,24.392033670003002,53393.13730896
2025-07-02,04:36:03.000,183,10992829,12885,0,1751430962,13023.833838109997,24.39908280000236,53393.20718016
2025-07-02,04:36:04.000,183,10992828,12885,0,1751430963,13023.806892870001,24.392033670003002,53393.17224456001
2025-07-02,04:36:05.000,183,10992832,13205,0,1751430964,13023.793420249996,24.427279319999798,53393.13730896
2025-07-02,04:36:06.000,183,10992846,12885,0,1751430965,13023.800156559992,24.441377579998516,53393.13730896
2025-07-02,04:36:07.000,183,10992812,13045,0,1751430966,13023.793420249996,24.448426709997875,53393.158270320004
2025-07-02,04:36:08.000,183,10992845,12885,0,1751430967,13023.786683940001,24.39908280000236,53393.07442488
2025-07-02,04:36:09.000,183,10992824,13125,0,1751430968,13023.766475010001,24.41318106000108,53393.109360480004
2025-07-02,04:36:10.000,183,10992794,13005,0,1751430969,13023.800156559992,24.39908280000236,53393.05346352001
2025-07-02,04:36:11.000,183,10992816,13125,0,1751430970,13023.806892870001,24.40613193000172,53393.05346352001
2025-07-02,04:36:12.000,183,10992870,12765,0,1751430971,13023.800156559992,24.39908280000236,53393.06743776
2025-07-02,04:36:13.000,183,10992825,13085,0,1751430972,13023.766475010001,24.41318106000108,53393.060450640005
2025-07-02,04:36:14.000,183,10992852,12965,0,1751430973,13023.793420249996,24.434328449999157,53393.08839912
2025-07-02,04:36:15.000,183,10992821,12925,0,1751430974,13023.753002389996,24.434328449999157,53393.07442488
2025-07-02,04:36:16.000,183,10992844,13005,0,1751430975,13023.786683940001,24.441377579998516,53393.05346352001
2025-07-02,04:36:17.000,183,10992804,12805,0,1751430976,13023.779947629992,24.434328449999157,53393.01852792
2025-07-02,04:36:18.000,183,10992843,12605,0,1751430977,13023.800156559992,24.40613193000172,53392.99756656
2025-07-02,04:36:19.000,183,10992849,13285,0,1751430978,13023.766475010001,24.39908280000236,53393.0464764
2025-07-02,04:36:20.000,183,10992818,12605,0,1751430979,13023.786683940001,24.377935410004284,53393.01852792
2025-07-02,04:36:21.000,183,10992800,12965,0,1751430980,13023.759738699991,24.392033670003002,53392.99756656
2025-07-02,04:36:22.000,183,10992833,13085,0,1751430981,13023.786683940001,24.35678801999893,53393.00455368001
2025-07-02,04:36:23.000,183,10992821,13125,0,1751430982,13023.759738699991,24.34973888999957,53392.98359232001
2025-07-02,04:36:24.000,183,10992811,12685,0,1751430983,13023.766475010001,24.37088627999765,53392.962630960006
2025-07-02,04:36:25.000,183,10992834,13005,0,1751430984,13023.786683940001,24.335640630000853,53392.941669600004
2025-07-02,04:36:26.000,183,10992826,13285,0,1751430985,13023.793420249996,24.328591500001494,53392.96961808
2025-07-02,04:36:27.000,183,10992876,12885,0,1751430986,13023.746266080001,24.335640630000853,53392.96961808
2025-07-02,04:36:28.000,183,10992863,12605,0,1751430987,13023.726057150001,24.321542370002135,53393.00455368001
2025-07-02,04:36:29.000,183,10992823,12845,0,1751430988,13023.726057150001,24.314493240002776,53392.96961808
2025-07-02,04:36:30.000,183,10992826,12845,0,1751430989,13023.712584529996,24.342689760000212,53392.9766052
2025-07-02,04:36:31.000,183,10992840,12885,0,1751430990,13023.699111909991,24.335640630000853,53392.95564384001
2025-07-02,04:36:32.000,183,10992819,13045,0,1751430991,13023.719320839991,24.328591500001494,53392.94865672
2025-07-02,04:36:33.000,183,10992841,13125,0,1751430992,13023.705848220001,24.37088627999765,53392.93468248001
2025-07-02,04:36:34.000,183,10992816,13045,0,1751430993,13023.672166669996,24.377935410004284,53392.92769536
2025-07-02,04:36:35.000,183,10992858,13205,0,1751430994,13023.672166669996,24.39908280000236,53392.85782416
2025-07-02,04:36:36.000,183,10992806,12845,0,1751430995,13023.631748809996,24.40613193000172,53392.93468248001
2025-07-02,04:36:37.000,183,10992854,12925,0,1751430996,13023.638485119991,24.427279319999798,53392.941669600004
2025-07-02,04:36:38.000,183,10992830,13005,0,1751430997,13023.6250125,24.434328449999157,53392.92769536
2025-07-02,04:36:39.000,183,10992821,12725,0,1751430998,13023.61827618999,24.41318106000108,53392.892759760005
2025-07-02,04:36:40.000,183,10992812,12925,0,1751430999,13023.591330949996,24.41318106000108,53392.89974688
2025-07-02,04:36:41.000,183,10992860,12925,0,1751431000,13023.55764939999,24.441377579998516,53392.86481128001
2025-07-02,04:36:42.000,183,10992846,12925,0,1751431001,13023.55764939999,24.434328449999157,53392.80891432
2025-07-02,04:36:43.000,183,10992813,13005,0,1751431002,13023.51723153999,24.441377579998516,53392.87878552
2025-07-02,04:36:44.000,183,10992894,13125,0,1751431003,13023.45660474999,24.46252497000387,53392.822888560004
2025-07-02,04:36:45.000,183,10992828,12965,0,1751431004,13023.47681367999,24.46957410000323,53392.85083704
2025-07-02,04:36:46.000,183,10992843,12925,0,1751431005,13023.47681367999,24.483672360001947,53392.85083704
2025-07-02,04:36:47.000,183,10992822,12885,0,1751431006,13023.429659509995,24.483672360001947,53392.8019272
2025-07-02,04:36:48.000,183,10992833,12925,0,1751431007,13023.40271427,24.490721490001306,53392.794940080006
2025-07-02,04:36:49.000,183,10992817,13045,0,1751431008,13023.41618688999,24.490721490001306,53392.773978720004
2025-07-02,04:36:50.000,183,10992816,12645,0,1751431009,13023.429659509995,24.476623230002588,53392.76699160001
2025-07-02,04:36:51.000,183,10992830,12965,0,1751431010,13023.37576902999,24.5259671399981,53392.773978720004
2025-07-02,04:36:52.000,183,10992862,13045,0,1751431011,13023.369032719995,24.504819750000024,53392.732056
2025-07-02,04:36:53.000,183,10992830,12925,0,1751431012,13023.328614859995,24.57531105000089,53392.75301736
2025-07-02,04:36:54.000,183,10992844,12845,0,1751431013,13023.31514223999,24.5259671399981,53392.69712040001
2025-07-02,04:36:55.000,183,10992835,12885,0,1751431014,13023.328614859995,24.554163660002814,53392.76699160001
2025-07-02,04:36:56.000,183,10992826,12885,0,1751431015,13023.328614859995,24.547114530003455,53392.725068880005
2025-07-02,04:36:57.000,183,10992810,12925,0,1751431016,13023.32187855,24.554163660002814,53392.76000448
2025-07-02,04:36:58.000,183,10992826,12845,0,1751431017,13023.288196999994,24.57531105000089,53392.725068880005
2025-07-02,04:36:59.000,183,10992832,12845,0,1751431018,13023.31514223999,24.561212790002173,53392.69013328
2025-07-02,04:37:00.000,183,10992835,12845,0,1751431019,13023.29493330999,24.561212790002173,53392.71109464
2025-07-02,04:37:01.000,183,10992851,12965,0,1751431020,13023.25451544999,24.57531105000089,53392.725068880005
2025-07-02,04:37:02.000,183,10992828,12685,0,1751431021,13023.26125176,24.547114530003455,53392.725068880005
2025-07-02,04:37:03.000,183,10992835,12725,0,1751431022,13023.25451544999,24.547114530003455,53392.71808176001
2025-07-02,04:37:04.000,183,10992858,13045,0,1751431023,13023.23430651999,24.533016270004737,53392.71109464
2025-07-02,04:37:05.000,183,10992860,12605,0,1751431024,13023.28146069,24.58940930999961,53392.73904312
2025-07-02,04:37:06.000,183,10992849,12685,0,1751431025,13023.241042829999,24.547114530003455,53392.69712040001
2025-07-02,04:37:07.000,183,10992834,12885,0,1751431026,13023.26125176,24.568261920001532,53392.676159040006
2025-07-02,04:37:08.000,183,10992820,12765,0,1751431027,13023.25451544999,24.57531105000089,53392.6621848
2025-07-02,04:37:09.000,183,10992840,12765,0,1751431028,13023.247779139994,24.568261920001532,53392.68314616
2025-07-02,04:37:10.000,183,10992854,13165,0,1751431029,13023.23430651999,24.603507569998328,53392.69013328
2025-07-02,04:37:11.000,183,10992838,12965,0,1751431030,13023.23430651999,24.59645843999897,53392.68314616
2025-07-02,04:37:12.000,183,10992795,13045,0,1751431031,13023.19388865999,24.617605830004322,53392.676159040006
2025-07-02,04:37:13.000,183,10992802,13125,0,1751431032,13023.220833899999,24.617605830004322,53392.676159040006
2025-07-02,04:37:14.000,183,10992808,13165,0,1751431033,13023.173679729989,24.610556699997687,53392.66917192001
2025-07-02,04:37:15.000,183,10992802,13005,0,1751431034,13023.160207109999,24.62465496000368,53392.66917192001
2025-07-02,04:37:16.000,183,10992864,12605,0,1751431035,13023.200624969999,24.610556699997687,53392.63423632
2025-07-02,04:37:17.000,183,10992833,13125,0,1751431036,13023.166943419994,24.659900610000477,53392.66917192001
2025-07-02,04:37:18.000,183,10992855,12925,0,1751431037,13023.166943419994,24.6387532200024,53392.69013328
2025-07-02,04:37:19.000,183,10992825,12965,0,1751431038,13023.126525559994,24.673998869999195,53392.655197680004
2025-07-02,04:37:20.000,183,10992833,12765,0,1751431039,13023.052426149989,24.681047999998555,53392.62026208001
2025-07-02,04:37:21.000,183,10992804,12605,0,1751431040,13023.032217219989,24.688097129997914,53392.64122344
2025-07-02,04:37:22.000,183,10992779,12765,0,1751431041,13023.038953529998,24.659900610000477,53392.6621848
2025-07-02,04:37:23.000,183,10992855,13125,0,1751431042,13022.998535669998,24.702195390003908,53392.64122344
2025-07-02,04:37:24.000,183,10992862,12965,0,1751431043,13022.998535669998,24.709244520003267,53392.63423632
2025-07-02,04:37:25.000,183,10992831,13125,0,1751431044,13022.917699949998,24.688097129997914,53392.69013328
2025-07-02,04:37:26.000,183,10992789,12605,0,1751431045,13022.917699949998,24.709244520003267,53392.6621848
2025-07-02,04:37:27.000,183,10992810,13005,0,1751431046,13022.897491019998,24.69514626000455,53392.59930072001
2025-07-02,04:37:28.000,183,10992856,12765,0,1751431047,13022.857073159998,24.69514626000455,53392.62026208001
2025-07-02,04:37:29.000,183,10992828,12925,0,1751431048,13022.884018399993,24.69514626000455,53392.64122344
2025-07-02,04:37:30.000,183,10992814,12845,0,1751431049,13022.823391609993,24.673998869999195,53392.61327496
2025-07-02,04:37:31.000,183,10992812,12885,0,1751431050,13022.762764819992,24.652851480001118,53392.61327496
2025-07-02,04:37:32.000,183,10992808,12885,0,1751431051,13022.735819579997,24.681047999998555,53392.627249200006
2025-07-02,04:37:33.000,183,10992874,12885,0,1751431052,13022.729083270002,24.69514626000455,53392.63423632
2025-07-02,04:37:34.000,183,10992847,13005,0,1751431053,13022.715610649997,24.673998869999195,53392.6621848
2025-07-02,04:37:35.000,183,10992894,12605,0,1751431054,13022.668456480002,24.666949739999836,53392.6621848
2025-07-02,04:37:36.000,183,10992859,13005,0,1751431055,13022.634774929997,24.666949739999836,53392.68314616
2025-07-02,04:37:37.000,183,10992844,13125,0,1751431056,13022.607829690001,24.659900610000477,53392.66917192001
2025-07-02,04:37:38.000,183,10992897,12885,0,1751431057,13022.594357069996,24.64580235000176,53392.606287840004
2025-07-02,04:37:39.000,183,10992845,13005,0,1751431058,13022.526993970001,24.63170409000304,53392.63423632
2025-07-02,04:37:40.000,183,10992825,13005,0,1751431059,13022.520257659991,24.62465496000368,53392.5923136
2025-07-02,04:37:41.000,183,10992888,13005,0,1751431060,13022.500048729991,24.64580235000176,53392.655197680004
2025-07-02,04:37:42.000,183,10992799,13005,0,1751431061,13022.48657611,24.59645843999897,53392.627249200006
2025-07-02,04:37:43.000,183,10992860,12885,0,1751431062,13022.46636718,24.6387532200024,53392.66917192001
2025-07-02,04:37:44.000,183,10992837,12925,0,1751431063,13022.439421939991,24.617605830004322,53392.64122344
2025-07-02,04:37:45.000,183,10992866,12885,0,1751431064,13022.42594932,24.652851480001118,53392.64122344
2025-07-02,04:37:46.000,183,10992821,13045,0,1751431065,13022.42594932,24.603507569998328,53392.676159040006
2025-07-02,04:37:47.000,183,10992848,13085,0,1751431066,13022.392267769996,24.554163660002814,53392.655197680004
2025-07-02,04:37:48.000,183,10992864,12845,0,1751431067,13022.419213009991,24.57531105000089,53392.66917192001
2025-07-02,04:37:49.000,183,10992874,12925,0,1751431068,13022.37879514999,24.568261920001532,53392.655197680004
2025-07-02,04:37:50.000,183,10992873,12925,0,1751431069,13022.36532253,24.533016270004737,53392.64122344
2025-07-02,04:37:51.000,183,10992812,12765,0,1751431070,13022.35858621999,24.533016270004737,53392.655197680004
2025-07-02,04:37:52.000,183,10992851,12965,0,1751431071,13022.3451136,24.483672360001947,53392.63423632
2025-07-02,04:37:53.000,183,10992868,12965,0,1751431072,13022.27775049999,24.5259671399981,53392.63423632
2025-07-02,04:37:54.000,183,10992850,13005,0,1751431073,13022.32490467,24.511868879999383,53392.64821056001
2025-07-02,04:37:55.000,183,10992844,12925,0,1751431074,13022.25754156999,24.5259671399981,53392.62026208001
2025-07-02,04:37:56.000,183,10992859,12765,0,1751431075,13022.230596329995,24.504819750000024,53392.62026208001
2025-07-02,04:37:57.000,183,10992897,12765,0,1751431076,13022.210387399995,24.476623230002588,53392.606287840004
2025-07-02,04:37:58.000,183,10992823,12965,0,1751431077,13022.15649691999,24.476623230002588,53392.62026208001
2025-07-02,04:37:59.000,183,10992839,12645,0,1751431078,13022.16323323,24.483672360001947,53392.58532648
2025-07-02,04:38:00.000,183,10992846,12965,0,1751431079,13022.16323323,24.476623230002588,53392.606287840004
2025-07-02,04:38:01.000,183,10992835,12965,0,1751431080,13022.15649691999,24.46252497000387,53392.64122344
2025-07-02,04:38:02.000,183,10992871,12845,0,1751431081,13022.09587012999,24.476623230002588,53392.606287840004
2025-07-02,04:38:03.000,183,10992846,13005,0,1751431082,13022.028507029994,24.490721490001306,53392.57833936001
2025-07-02,04:38:04.000,183,10992893,12805,0,1751431083,13022.07566119999,24.45547584000451,53392.64821056001
2025-07-02,04:38:05.000,183,10992870,12645,0,1751431084,13022.08239751,24.46252497000387,53392.655197680004
2025-07-02,04:38:06.000,183,10992846,13005,0,1751431085,13022.01503440999,24.46252497000387,53392.655197680004
2025-07-02,04:38:07.000,183,10992857,13085,0,1751431086,13021.99482547999,24.448426709997875,53392.5923136
2025-07-02,04:38:08.000,183,10992873,13085,0,1751431087,13022.021770719999,24.46957410000323,53392.62026208001
2025-07-02,04:38:09.000,183,10992821,12765,0,1751431088,13022.01503440999,24.46957410000323,53392.61327496
2025-07-02,04:38:10.000,183,10992868,12725,0,1751431089,13021.988089169994,24.490721490001306,53392.5923136
2025-07-02,04:38:11.000,183,10992875,13285,0,1751431090,13021.947671309994,24.441377579998516,53392.58532648
2025-07-02,04:38:12.000,183,10992911,13165,0,1751431091,13021.961143929999,24.46957410000323,53392.64122344
2025-07-02,04:38:13.000,183,10992823,12965,0,1751431092,13021.927462379994,24.45547584000451,53392.61327496
2025-07-02,04:38:14.000,183,10992862,12925,0,1751431093,13021.961143929999,24.497770620000665,53392.64821056001
2025-07-02,04:38:15.000,183,10992845,12925,0,1751431094,13021.947671309994,24.434328449999157,53392.655197680004
2025-07-02,04:38:16.000,183,10992857,12645,0,1751431095,13021.900517139999,24.448426709997875,53392.627249200006
2025-07-02,04:38:17.000,183,10992859,12645,0,1751431096,13021.900517139999,24.45547584000451,53392.5923136
2025-07-02,04:38:18.000,183,10992857,12885,0,1751431097,13021.907253449994,24.448426709997875,53392.58532648
2025-07-02,04:38:19.000,183,10992842,12725,0,1751431098,13021.873571899989,24.41318106000108,53392.58532648
2025-07-02,04:38:20.000,183,10992871,12885,0,1751431099,13021.860099279998,24.434328449999157,53392.58532648
2025-07-02,04:38:21.000,183,10992811,12965,0,1751431100,13021.873571899989,24.39908280000236,53392.606287840004
2025-07-02,04:38:22.000,183,10992866,13165,0,1751431101,13021.806208799993,24.384984540003643,53392.606287840004
2025-07-02,04:38:23.000,183,10992886,12765,0,1751431102,13021.806208799993,24.34973888999957,53392.606287840004
2025-07-02,04:38:24.000,183,10992872,13085,0,1751431103,13021.819681419998,24.300394980004057,53392.58532648
2025-07-02,04:38:25.000,183,10992785,12765,0,1751431104,13021.792736179988,24.314493240002776,53392.58532648
2025-07-02,04:38:26.000,183,10992828,12725,0,1751431105,13021.779263559998,24.321542370002135,53392.61327496
2025-07-02,04:38:27.000,183,10992838,12885,0,1751431106,13021.772527249988,24.293345850004698,53392.655197680004
2025-07-02,04:38:28.000,183,10992891,12885,0,1751431107,13021.765790939993,24.279247589998704,53392.655197680004
2025-07-02,04:38:29.000,183,10992888,13005,0,1751431108,13021.732109389988,24.272198459999345,53392.557378000005
2025-07-02,04:38:30.000,183,10992856,12965,0,1751431109,13021.732109389988,24.279247589998704,53392.59930072001
2025-07-02,04:38:31.000,183,10992843,12765,0,1751431110,13021.772527249988,24.265149329999986,53392.59930072001
2025-07-02,04:38:32.000,183,10992866,12725,0,1751431111,13021.759054629998,24.22990368000319,53392.66917192001
2025-07-02,04:38:33.000,183,10992870,12965,0,1751431112,13021.684955219993,24.22285455000383,53392.57135224
2025-07-02,04:38:34.000,183,10992814,12925,0,1751431113,13021.678218909998,24.22990368000319,53392.56436512
2025-07-02,04:38:35.000,183,10992856,12885,0,1751431114,13021.698427839998,24.22990368000319,53392.59930072001
2025-07-02,04:38:36.000,183,10992858,12805,0,1751431115,13021.658009979998,24.18760889999976,53392.676159040006
2025-07-02,04:38:37.000,183,10992888,13005,0,1751431116,13021.644537359993,24.208756289997837,53392.606287840004
2025-07-02,04:38:38.000,183,10992898,12765,0,1751431117,13021.624328429993,24.19465802999912,53392.57135224
2025-07-02,04:38:39.000,183,10992870,12725,0,1751431118,13021.624328429993,24.17351064000104,53392.57135224
2025-07-02,04:38:40.000,183,10992825,13005,0,1751431119,13021.637801049998,24.19465802999912,53392.62026208001
2025-07-02,04:38:41.000,183,10992873,12765,0,1751431120,13021.651273670002,24.22285455000383,53392.5923136
2025-07-02,04:38:42.000,183,10992858,12965,0,1751431121,13021.631064740002,24.17351064000104,53392.5224424
2025-07-02,04:38:43.000,183,10992891,12925,0,1751431122,13021.624328429993,24.19465802999912,53392.606287840004
2025-07-02,04:38:44.000,183,10992849,13085,0,1751431123,13021.577174259997,24.1805597700004,53392.57135224
2025-07-02,04:38:45.000,183,10992866,12805,0,1751431124,13021.570437950002,24.18760889999976,53392.52942952001
2025-07-02,04:38:46.000,183,10992834,12765,0,1751431125,13021.583910569992,24.19465802999912,53392.5923136
2025-07-02,04:38:47.000,183,10992871,12845,0,1751431126,13021.570437950002,24.22990368000319,53392.57833936001
2025-07-02,04:38:48.000,183,10992836,12725,0,1751431127,13021.536756399997,24.22285455000383,53392.54340376
2025-07-02,04:38:49.000,183,10992888,12965,0,1751431128,13021.543492709992,24.21580542000447,53392.58532648
2025-07-02,04:38:50.000,183,10992882,13045,0,1751431129,13021.536756399997,24.24400194000191,53392.5923136
2025-07-02,04:38:51.000,183,10992840,12845,0,1751431130,13021.516547469997,24.21580542000447,53392.54340376
2025-07-02,04:38:52.000,183,10992842,12925,0,1751431131,13021.503074849992,24.272198459999345,53392.57135224
2025-07-02,04:38:53.000,183,10992834,12925,0,1751431132,13021.530020090002,24.24400194000191,53392.557378000005
2025-07-02,04:38:54.000,183,10992827,13045,0,1751431133,13021.469393300002,24.22285455000383,53392.55039088001
2025-07-02,04:38:55.000,183,10992827,12765,0,1751431134,13021.482865919992,24.251051070001267,53392.50148104001
2025-07-02,04:38:56.000,183,10992807,12925,0,1751431135,13021.482865919992,24.24400194000191,53392.54340376
2025-07-02,04:38:57.000,183,10992848,12885,0,1751431136,13021.462656989992,24.24400194000191,53392.51545528
2025-07-02,04:38:58.000,183,10992832,12885,0,1751431137,13021.476129609997,24.23695281000255,53392.52942952001
2025-07-02,04:38:59.000,183,10992837,12965,0,1751431138,13021.455920679997,24.23695281000255,53392.50148104001
2025-07-02,04:39:00.000,183,10992849,13005,0,1751431139,13021.422239129992,24.258100200000627,53392.47353256
2025-07-02,04:39:01.000,183,10992853,12885,0,1751431140,13021.422239129992,24.22990368000319,53392.487506800004
2025-07-02,04:39:02.000,183,10992861,13165,0,1751431141,13021.415502819997,24.23695281000255,53392.45257120001
2025-07-02,04:39:03.000,183,10992794,12885,0,1751431142,13021.415502819997,24.251051070001267,53392.52942952001
2025-07-02,04:39:04.000,183,10992851,12885,0,1751431143,13021.402030199992,24.265149329999986,53392.508468160006
2025-07-02,04:39:05.000,183,10992831,12925,0,1751431144,13021.428975440002,24.23695281000255,53392.49449392
2025-07-02,04:39:06.000,183,10992837,12965,0,1751431145,13021.415502819997,24.24400194000191,53392.48051968001
2025-07-02,04:39:07.000,183,10992857,12885,0,1751431146,13021.449184370002,24.23695281000255,53392.51545528
2025-07-02,04:39:08.000,183,10992880,12765,0,1751431147,13021.442448059992,24.24400194000191,53392.508468160006
2025-07-02,04:39:09.000,183,10992836,12925,0,1751431148,13021.415502819997,24.272198459999345,53392.55039088001
2025-07-02,04:39:10.000,183,10992854,13005,0,1751431149,13021.408766510001,24.251051070001267,53392.47353256
2025-07-02,04:39:11.000,183,10992844,13005,0,1751431150,13021.428975440002,24.293345850004698,53392.508468160006
2025-07-02,04:39:12.000,183,10992839,12725,0,1751431151,13021.469393300002,24.300394980004057,53392.508468160006
2025-07-02,04:39:13.000,183,10992820,12885,0,1751431152,13021.509811160002,24.258100200000627,53392.508468160006
2025-07-02,04:39:14.000,183,10992860,12925,0,1751431153,13021.496338539997,24.342689760000212,53392.57833936001
2025-07-02,04:39:15.000,183,10992856,12805,0,1751431154,13021.503074849992,24.342689760000212,53392.53641664
2025-07-02,04:39:16.000,183,10992850,12765,0,1751431155,13021.503074849992,24.342689760000212,53392.51545528
2025-07-02,04:39:17.000,183,10992844,12885,0,1751431156,13021.530020090002,24.37088627999765,53392.56436512
2025-07-02,04:39:18.000,183,10992822,12885,0,1751431157,13021.530020090002,24.392033670003002,53392.5224424
2025-07-02,04:39:19.000,183,10992837,12765,0,1751431158,13021.543492709992,24.42023019000044,53392.56436512
2025-07-02,04:39:20.000,183,10992825,13085,0,1751431159,13021.530020090002,24.46957410000323,53392.557378000005
2025-07-02,04:39:21.000,183,10992855,13045,0,1751431160,13021.543492709992,24.46252497000387,53392.49449392
2025-07-02,04:39:22.000,183,10992819,13125,0,1751431161,13021.556965329997,24.504819750000024,53392.606287840004
2025-07-02,04:39:23.000,183,10992830,12845,0,1751431162,13021.577174259997,24.533016270004737,53392.52942952001
2025-07-02,04:39:24.000,183,10992832,12965,0,1751431163,13021.577174259997,24.561212790002173,53392.54340376
2025-07-02,04:39:25.000,183,10992808,12925,0,1751431164,13021.590646880002,24.58940930999961,53392.52942952001
2025-07-02,04:39:26.000,183,10992835,13085,0,1751431165,13021.604119499993,24.610556699997687,53392.487506800004
2025-07-02,04:39:27.000,183,10992820,12925,0,1751431166,13021.631064740002,24.6387532200024,53392.51545528
2025-07-02,04:39:28.000,183,10992800,12845,0,1751431167,13021.604119499993,24.603507569998328,53392.51545528
2025-07-02,04:39:29.000,183,10992835,12885,0,1751431168,13021.617592119997,24.673998869999195,53392.557378000005
2025-07-02,04:39:30.000,183,10992802,12725,0,1751431169,13021.637801049998,24.69514626000455,53392.62026208001
2025-07-02,04:39:31.000,183,10992834,13045,0,1751431170,13021.604119499993,24.737441040000704,53392.627249200006
2025-07-02,04:39:32.000,183,10992837,13085,0,1751431171,13021.637801049998,24.737441040000704,53392.63423632
2025-07-02,04:39:33.000,183,10992804,12965,0,1751431172,13021.637801049998,24.772686690004775,53392.59930072001
2025-07-02,04:39:34.000,183,10992806,12645,0,1751431173,13021.610855810002,24.786784950003494,53392.59930072001
2025-07-02,04:39:35.000,183,10992813,13085,0,1751431174,13021.610855810002,24.800883210002212,53392.5923136
2025-07-02,04:39:36.000,183,10992845,12445,0,1751431175,13021.617592119997,24.82203060000029,53392.59930072001
2025-07-02,04:39:37.000,183,10992849,12805,0,1751431176,13021.604119499993,24.85727625000436,53392.64122344
2025-07-02,04:39:38.000,183,10992810,13125,0,1751431177,13021.631064740002,24.87842364000244,53392.63423632
2025-07-02,04:39:39.000,183,10992844,12685,0,1751431178,13021.664746289993,24.899571030000516,53392.68314616
2025-07-02,04:39:40.000,183,10992870,12965,0,1751431179,13021.664746289993,24.906620159999875,53392.64821056001
2025-07-02,04:39:41.000,183,10992857,12845,0,1751431180,13021.664746289993,24.920718419998593,53392.6621848
2025-07-02,04:39:42.000,183,10992823,13045,0,1751431181,13021.698427839998,24.941865810003947,53392.64821056001
2025-07-02,04:39:43.000,183,10992845,12685,0,1751431182,13021.664746289993,24.927767549997952,53392.64821056001
2025-07-02,04:39:44.000,183,10992781,12885,0,1751431183,13021.691691530003,24.963013200002024,53392.676159040006
2025-07-02,04:39:45.000,183,10992809,12885,0,1751431184,13021.705164149993,24.963013200002024,53392.64122344
2025-07-02,04:39:46.000,183,10992843,12685,0,1751431185,13021.691691530003,24.934816680004587,53392.655197680004
2025-07-02,04:39:47.000,183,10992847,12925,0,1751431186,13021.725373079993,24.963013200002024,53392.69712040001
2025-07-02,04:39:48.000,183,10992830,12725,0,1751431187,13021.725373079993,24.99120971999946,53392.68314616
2025-07-02,04:39:49.000,183,10992846,12765,0,1751431188,13021.711900460003,25.012357110004814,53392.71109464
2025-07-02,04:39:50.000,183,10992912,12845,0,1751431189,13021.779263559998,25.019406240004173,53392.75301736
2025-07-02,04:39:51.000,183,10992845,12925,0,1751431190,13021.792736179988,25.012357110004814,53392.8019272
2025-07-02,04:39:52.000,183,10992872,12925,0,1751431191,13021.765790939993,25.026455370003532,53392.78096584
2025-07-02,04:39:53.000,183,10992842,12805,0,1751431192,13021.765790939993,25.075799279999046,53392.83686280001
2025-07-02,04:39:54.000,183,10992825,12965,0,1751431193,13021.806208799993,25.082848409998405,53392.85083704
2025-07-02,04:39:55.000,183,10992831,13085,0,1751431194,13021.826417729993,25.0969466700044,53392.87878552
2025-07-02,04:39:56.000,183,10992830,13045,0,1751431195,13021.846626659993,25.0969466700044,53392.8717984
2025-07-02,04:39:57.000,183,10992849,12965,0,1751431196,13021.833154039989,25.125143190001836,53392.86481128001
2025-07-02,04:39:58.000,183,10992841,13125,0,1751431197,13021.826417729993,25.118094060002477,53392.85782416
2025-07-02,04:39:59.000,183,10992852,13045,0,1751431198,13021.880308209998,25.153339709999273,53392.906734
2025-07-02,04:40:00.000,183,10992824,12925,0,1751431199,13021.893780829989,25.125143190001836,53392.906734
2025-07-02,04:40:01.000,183,10992843,12845,0,1751431200,13021.873571899989,25.146290579999913,53392.941669600004
2025-07-02,04:40:02.000,183,10992854,13045,0,1751431201,13021.873571899989,25.16038883999863,53392.92769536
2025-07-02,04:40:03.000,183,10992837,12685,0,1751431202,13021.866835589994,25.153339709999273,53392.89974688
2025-07-02,04:40:04.000,183,10992836,12765,0,1751431203,13021.907253449994,25.16038883999863,53392.941669600004
2025-07-02,04:40:05.000,183,10992868,12805,0,1751431204,13021.947671309994,25.153339709999273,53392.94865672
2025-07-02,04:40:06.000,183,10992837,12925,0,1751431205,13021.900517139999,25.202683620002063,53392.9766052
2025-07-02,04:40:07.000,183,10992814,13125,0,1751431206,13021.927462379994,25.188585360003344,53392.99756656
2025-07-02,04:40:08.000,183,10992840,12965,0,1751431207,13021.967880239994,25.252027530004852,53393.01852792
2025-07-02,04:40:09.000,183,10992795,12765,0,1751431208,13021.947671309994,25.237929269998858,53393.06743776
2025-07-02,04:40:10.000,183,10992846,12605,0,1751431209,13021.97461654999,25.252027530004852,53393.05346352001
2025-07-02,04:40:11.000,183,10992867,12885,0,1751431210,13021.99482547999,25.25907666000421,53393.08141200001
2025-07-02,04:40:12.000,183,10992837,12765,0,1751431211,13022.028507029994,25.252027530004852,53393.1163476
2025-07-02,04:40:13.000,183,10992847,12885,0,1751431212,13022.021770719999,25.287273180001648,53393.15128320001
2025-07-02,04:40:14.000,183,10992844,12725,0,1751431213,13022.021770719999,25.308420569999726,53393.17224456001
2025-07-02,04:40:15.000,183,10992843,13125,0,1751431214,13022.04197965,25.322518829998444,53393.179231680006
2025-07-02,04:40:16.000,183,10992823,12605,0,1751431215,13022.07566119999,25.315469699999085,53393.19320592
2025-07-02,04:40:17.000,183,10992841,12925,0,1751431216,13022.05545226999,25.350715350003156,53393.228141520005
2025-07-02,04:40:18.000,183,10992831,13085,0,1751431217,13022.07566119999,25.364813610001875,53393.21416728
2025-07-02,04:40:19.000,183,10992832,12805,0,1751431218,13022.109342749995,25.350715350003156,53393.24910288001
2025-07-02,04:40:20.000,183,10992815,13125,0,1751431219,13022.129551679995,25.39301012999931,53393.277051360004
2025-07-02,04:40:21.000,183,10992855,12885,0,1751431220,13022.12281537,25.40710838999803,53393.33294832
2025-07-02,04:40:22.000,183,10992777,12925,0,1751431221,13022.12281537,25.435304910002742,53393.33294832
2025-07-02,04:40:23.000,183,10992805,13005,0,1751431222,13022.149760609995,25.4423540400021,53393.31897408001
2025-07-02,04:40:24.000,183,10992824,12845,0,1751431223,13022.1430243,25.45645230000082,53393.37487104
2025-07-02,04:40:25.000,183,10992882,12965,0,1751431224,13022.109342749995,25.470550559999538,53393.40281952
2025-07-02,04:40:26.000,183,10992834,12765,0,1751431225,13022.11607905999,25.50579621000361,53393.40281952
2025-07-02,04:40:27.000,183,10992855,12925,0,1751431226,13022.109342749995,25.51284534000297,53393.45871648001
2025-07-02,04:40:28.000,183,10992810,12845,0,1751431227,13022.109342749995,25.51284534000297,53393.444742240004
2025-07-02,04:40:29.000,183,10992841,12765,0,1751431228,13022.1430243,25.49874708000425,53393.47967784
2025-07-02,04:40:30.000,183,10992808,12765,0,1751431229,13022.18344216,25.50579621000361,53393.5006392
2025-07-02,04:40:31.000,183,10992837,13005,0,1751431230,13022.16323323,25.526943600001687,53393.5705104
2025-07-02,04:40:32.000,183,10992816,12965,0,1751431231,13022.11607905999,25.541041860000405,53393.57749752
2025-07-02,04:40:33.000,183,10992838,12565,0,1751431232,13022.1430243,25.51284534000297,53393.563523280005
2025-07-02,04:40:34.000,183,10992819,12845,0,1751431233,13022.1430243,25.533992730001046,53393.58448464001
2025-07-02,04:40:35.000,183,10992867,12805,0,1751431234,13022.10260644,25.562189249998482,53393.59147176
2025-07-02,04:40:36.000,183,10992871,13045,0,1751431235,13022.1430243,25.51284534000297,53393.65435584001
2025-07-02,04:40:37.000,183,10992825,12965,0,1751431236,13022.12281537,25.555140119999123,53393.69627856
2025-07-02,04:40:38.000,183,10992849,12885,0,1751431237,13022.09587012999,25.562189249998482,53393.71723992
2025-07-02,04:40:39.000,183,10992856,12845,0,1751431238,13022.10260644,25.583336640003836,53393.67531720001
2025-07-02,04:40:40.000,183,10992845,13325,0,1751431239,13022.07566119999,25.562189249998482,53393.68929144
2025-07-02,04:40:41.000,183,10992837,12965,0,1751431240,13022.08239751,25.562189249998482,53393.69627856
2025-07-02,04:40:42.000,183,10992862,12965,0,1751431241,13022.08239751,25.562189249998482,53393.75916264
2025-07-02,04:40:43.000,183,10992841,13045,0,1751431242,13022.08239751,25.590385770003195,53393.8150596
2025-07-02,04:40:44.000,183,10992863,12925,0,1751431243,13022.07566119999,25.597434900002554,53393.82204672001
2025-07-02,04:40:45.000,183,10992872,12885,0,1751431244,13022.068924889994,25.597434900002554,53393.80807248
2025-07-02,04:40:46.000,183,10992830,13045,0,1751431245,13022.06218858,25.590385770003195,53393.87794368
2025-07-02,04:40:47.000,183,10992842,12805,0,1751431246,13022.05545226999,25.63268054999935,53393.829033840004
2025-07-02,04:40:48.000,183,10992834,13005,0,1751431247,13022.048715959994,25.66792620000342,53393.82204672001
2025-07-02,04:40:49.000,183,10992828,12725,0,1751431248,13022.021770719999,25.63268054999935,53393.82204672001
2025-07-02,04:40:50.000,183,10992853,12965,0,1751431249,13022.021770719999,25.61858229000063,53393.8150596
2025-07-02,04:40:51.000,183,10992848,13205,0,1751431250,13021.97461654999,25.66792620000342,53393.83602096
2025-07-02,04:40:52.000,183,10992884,12605,0,1751431251,13022.04197965,25.653827940004703,53393.90589216
2025-07-02,04:40:53.000,183,10992854,12805,0,1751431252,13021.988089169994,25.67497533000278,53393.8849308
2025-07-02,04:40:54.000,183,10992864,13165,0,1751431253,13022.021770719999,25.66792620000342,53393.91986640001
2025-07-02,04:40:55.000,183,10992846,12805,0,1751431254,13021.99482547999,25.68202446000214,53393.91287928
2025-07-02,04:40:56.000,183,10992846,13165,0,1751431255,13022.021770719999,25.717270109998935,53393.954802
2025-07-02,04:40:57.000,183,10992850,12765,0,1751431256,13021.99482547999,25.717270109998935,53393.98275048
2025-07-02,04:40:58.000,183,10992833,12605,0,1751431257,13021.988089169994,25.745466630003648,53393.968776240006
2025-07-02,04:40:59.000,183,10992830,12885,0,1751431258,13021.981352859999,25.766614020001725,53393.97576336
2025-07-02,04:41:00.000,183,10992918,12925,0,1751431259,13021.927462379994,25.73841750000429,53394.0246732
2025-07-02,04:41:01.000,183,10992850,12925,0,1751431260,13021.954407619989,25.745466630003648,53394.017686080006
2025-07-02,04:41:02.000,183,10992895,12685,0,1751431261,13021.967880239994,25.766614020001725,53394.07358304
2025-07-02,04:41:03.000,183,10992842,12765,0,1751431262,13021.940934999999,25.80185966999852,53394.08755728001
2025-07-02,04:41:04.000,183,10992869,12925,0,1751431263,13021.920726069999,25.80890879999788,53394.066595920005
2025-07-02,04:41:05.000,183,10992849,12685,0,1751431264,13021.887044519994,25.80890879999788,53394.05262168
2025-07-02,04:41:06.000,183,10992874,12845,0,1751431265,13021.900517139999,25.815957930004515,53394.115505760004
2025-07-02,04:41:07.000,183,10992868,13125,0,1751431266,13021.853362969989,25.830056190003233,53394.10851864001
2025-07-02,04:41:08.000,183,10992864,12965,0,1751431267,13021.826417729993,25.879400099998747,53394.115505760004
2025-07-02,04:41:09.000,183,10992830,12965,0,1751431268,13021.826417729993,25.86530184000003,53394.15044136
2025-07-02,04:41:10.000,183,10992858,12885,0,1751431269,13021.799472489998,25.85825271000067,53394.136467120006
2025-07-02,04:41:11.000,183,10992839,12765,0,1751431270,13021.759054629998,25.86530184000003,53394.15044136
2025-07-02,04:41:12.000,183,10992882,13125,0,1751431271,13021.772527249988,25.89349836000474,53394.15742848001
2025-07-02,04:41:13.000,183,10992809,12765,0,1751431272,13021.779263559998,25.928744010001537,53394.12948000001
2025-07-02,04:41:14.000,183,10992891,12885,0,1751431273,13021.725373079993,25.91464575000282,53394.12249288
2025-07-02,04:41:15.000,183,10992881,12925,0,1751431274,13021.718636769998,25.942842270000256,53394.10153152
2025-07-02,04:41:16.000,183,10992889,12805,0,1751431275,13021.698427839998,25.928744010001537,53394.185376960006
2025-07-02,04:41:17.000,183,10992900,12765,0,1751431276,13021.705164149993,25.928744010001537,53394.234286800005
2025-07-02,04:41:18.000,183,10992831,13005,0,1751431277,13021.698427839998,25.942842270000256,53394.27620952001
2025-07-02,04:41:19.000,183,10992825,13245,0,1751431278,13021.691691530003,25.978087920004327,53394.21332544
2025-07-02,04:41:20.000,183,10992859,13085,0,1751431279,13021.705164149993,25.985137050003686,53394.26223528
2025-07-02,04:41:21.000,183,10992906,12885,0,1751431280,13021.678218909998,25.992186180003046,53394.22729968001
2025-07-02,04:41:22.000,183,10992884,12685,0,1751431281,13021.705164149993,26.013333570001123,53394.22729968001
2025-07-02,04:41:23.000,183,10992840,13085,0,1751431282,13021.678218909998,26.04153008999856,53394.26223528
2025-07-02,04:41:24.000,183,10992837,12645,0,1751431283,13021.664746289993,26.02743182999984,53394.2692224
2025-07-02,04:41:25.000,183,10992835,12805,0,1751431284,13021.725373079993,26.02743182999984,53394.304158000006
2025-07-02,04:41:26.000,183,10992863,12845,0,1751431285,13021.684955219993,26.013333570001123,53394.283196640004
2025-07-02,04:41:27.000,183,10992872,13085,0,1751431286,13021.691691530003,26.02743182999984,53394.27620952001
2025-07-02,04:41:28.000,183,10992809,12685,0,1751431287,13021.691691530003,26.020382700000482,53394.332106480004
2025-07-02,04:41:29.000,183,10992889,12965,0,1751431288,13021.691691530003,26.020382700000482,53394.32511936001
2025-07-02,04:41:30.000,183,10992847,12965,0,1751431289,13021.678218909998,25.992186180003046,53394.3390936
2025-07-02,04:41:31.000,183,10992898,12965,0,1751431290,13021.711900460003,26.02743182999984,53394.37402920001
2025-07-02,04:41:32.000,183,10992835,12885,0,1751431291,13021.705164149993,26.0344809599992,53394.353067840006
2025-07-02,04:41:33.000,183,10992844,13005,0,1751431292,13021.705164149993,26.07677574000263,53394.41595192
2025-07-02,04:41:34.000,183,10992896,12605,0,1751431293,13021.718636769998,26.0344809599992,53394.42992616
2025-07-02,04:41:35.000,183,10992852,12645,0,1751431294,13021.711900460003,26.013333570001123,53394.46486176001
2025-07-02,04:41:36.000,183,10992900,13005,0,1751431295,13021.732109389988,26.04857921999792,53394.471848880006
2025-07-02,04:41:37.000,183,10992881,12925,0,1751431296,13021.725373079993,26.04153008999856,53394.42992616
2025-07-02,04:41:38.000,183,10992852,12925,0,1751431297,13021.711900460003,26.09087400000135,53394.46486176001
2025-07-02,04:41:39.000,183,10992888,12765,0,1751431298,13021.671482600002,26.08382487000199,53394.48582312
2025-07-02,04:41:40.000,183,10992895,12885,0,1751431299,13021.711900460003,26.07677574000263,53394.51377160001
2025-07-02,04:41:41.000,183,10992820,12845,0,1751431300,13021.664746289993,26.13316878000478,53394.54172008001
2025-07-02,04:41:42.000,183,10992836,12965,0,1751431301,13021.705164149993,26.104972260000068,53394.54172008001
2025-07-02,04:41:43.000,183,10992832,12765,0,1751431302,13021.678218909998,26.104972260000068,53394.57665568
2025-07-02,04:41:44.000,183,10992839,12885,0,1751431303,13021.664746289993,26.09792313000071,53394.59062992001
2025-07-02,04:41:45.000,183,10992864,12885,0,1751431304,13021.671482600002,26.112021389999427,53394.59062992001
2025-07-02,04:41:46.000,183,10992896,12765,0,1751431305,13021.678218909998,26.104972260000068,53394.59062992001
2025-07-02,04:41:47.000,183,10992882,13005,0,1751431306,13021.651273670002,26.161365300002217,53394.63255264001
2025-07-02,04:41:48.000,183,10992789,12845,0,1751431307,13021.678218909998,26.189561819999653,53394.5836428
2025-07-02,04:41:49.000,183,10992875,12845,0,1751431308,13021.684955219993,26.196610949999013,53394.618578400004
2025-07-02,04:41:50.000,183,10992878,13125,0,1751431309,13021.705164149993,26.20366007999837,53394.63255264001
2025-07-02,04:41:51.000,183,10992845,13045,0,1751431310,13021.651273670002,26.217758340004366,53394.639539760006
2025-07-02,04:41:52.000,183,10992903,12885,0,1751431311,13021.664746289993,26.231856600003084,53394.667488240004
2025-07-02,04:41:53.000,183,10992849,13205,0,1751431312,13021.644537359993,26.26005312000052,53394.70242384
2025-07-02,04:41:54.000,183,10992874,12805,0,1751431313,13021.678218909998,26.281200509998598,53394.70242384
2025-07-02,04:41:55.000,183,10992907,12885,0,1751431314,13021.671482600002,26.281200509998598,53394.7233852
2025-07-02,04:41:56.000,183,10992917,12765,0,1751431315,13021.691691530003,26.26710224999988,53394.74434656
2025-07-02,04:41:57.000,183,10992904,12885,0,1751431316,13021.718636769998,26.26005312000052,53394.75832080001
2025-07-02,04:41:58.000,183,10992823,12845,0,1751431317,13021.711900460003,26.281200509998598,53394.807230640006
2025-07-02,04:41:59.000,183,10992862,12805,0,1751431318,13021.738845699998,26.31644616000267,53394.737359440005
2025-07-02,04:42:00.000,183,10992890,12965,0,1751431319,13021.752318319988,26.32349529000203,53394.75832080001
2025-07-02,04:42:01.000,183,10992868,12885,0,1751431320,13021.779263559998,26.358740939998825,53394.73037232001
2025-07-02,04:42:02.000,183,10992832,12885,0,1751431321,13021.772527249988,26.358740939998825,53394.737359440005
2025-07-02,04:42:03.000,183,10992888,12685,0,1751431322,13021.759054629998,26.401035720002255,53394.807230640006
2025-07-02,04:42:04.000,183,10992909,12845,0,1751431323,13021.819681419998,26.422183110000333,53394.76530792
2025-07-02,04:42:05.000,183,10992866,12765,0,1751431324,13021.853362969989,26.422183110000333,53394.75832080001
2025-07-02,04:42:06.000,183,10992859,13005,0,1751431325,13021.873571899989,26.415133980000974,53394.7932564
2025-07-02,04:42:07.000,183,10992863,12605,0,1751431326,13021.893780829989,26.457428760004404,53394.835179120004
2025-07-02,04:42:08.000,183,10992826,12805,0,1751431327,13021.853362969989,26.44333049999841,53394.89107608
2025-07-02,04:42:09.000,183,10992904,12845,0,1751431328,13021.880308209998,26.4926744100012,53394.89107608
2025-07-02,04:42:10.000,183,10992901,13125,0,1751431329,13021.940934999999,26.50677266999992,53394.89107608
2025-07-02,04:42:11.000,183,10992890,13045,0,1751431330,13021.961143929999,26.53496919000463,53394.96793440001
2025-07-02,04:42:12.000,183,10992862,13125,0,1751431331,13021.981352859999,26.563165710002067,53394.974921520006
2025-07-02,04:42:13.000,183,10992833,12805,0,1751431332,13021.940934999999,26.563165710002067,53394.974921520006
2025-07-02,04:42:14.000,183,10992904,13165,0,1751431333,13021.981352859999,26.570214840001427,53395.002870000004
2025-07-02,04:42:15.000,183,10992871,12925,0,1751431334,13022.001561789999,26.640706140002294,53394.96793440001
2025-07-02,04:42:16.000,183,10992855,12605,0,1751431335,13022.021770719999,26.612509620004857,53395.07972832
2025-07-02,04:42:17.000,183,10992870,12765,0,1751431336,13022.028507029994,26.654804400001012,53395.06575408001
2025-07-02,04:42:18.000,183,10992864,12845,0,1751431337,13022.01503440999,26.626607880003576,53395.10068968
2025-07-02,04:42:19.000,183,10992851,12725,0,1751431338,13022.01503440999,26.697099180004443,53395.12863816
2025-07-02,04:42:20.000,183,10992841,12965,0,1751431339,13022.03524333999,26.71119744000316,53395.08671544
2025-07-02,04:42:21.000,183,10992857,12645,0,1751431340,13022.06218858,26.66185353000037,53395.08671544
2025-07-02,04:42:22.000,183,10992891,12965,0,1751431341,13022.068924889994,26.71824657000252,53395.16357376001
2025-07-02,04:42:23.000,183,10992861,12965,0,1751431342,13022.11607905999,26.704148310003802,53395.18453512001
2025-07-02,04:42:24.000,183,10992875,12965,0,1751431343,13022.10260644,26.72529570000188,53395.20549648
2025-07-02,04:42:25.000,183,10992876,12765,0,1751431344,13022.16323323,26.753492219999316,53395.191522240006
2025-07-02,04:42:26.000,183,10992825,12805,0,1751431345,13022.15649691999,26.739393960000598,53395.23344496001
2025-07-02,04:42:27.000,183,10992880,12725,0,1751431346,13022.19691477999,26.739393960000598,53395.2474192
2025-07-02,04:42:28.000,183,10992845,13125,0,1751431347,13022.21712370999,26.71824657000252,53395.310303280006
2025-07-02,04:42:29.000,183,10992879,12845,0,1751431348,13022.25754156999,26.760541349998675,53395.29632904
2025-07-02,04:42:30.000,183,10992869,12685,0,1751431349,13022.271014189995,26.78168874000403,53395.27536768
2025-07-02,04:42:31.000,183,10992868,12765,0,1751431350,13022.32490467,26.746443089999957,53395.289341920005
2025-07-02,04:42:32.000,183,10992845,12845,0,1751431351,13022.32490467,26.767590479998034,53395.310303280006
2025-07-02,04:42:33.000,183,10992885,12605,0,1751431352,13022.36532253,26.823983520000183,53395.338251760004
2025-07-02,04:42:34.000,183,10992869,12845,0,1751431353,13022.38553146,26.809885260001465,53395.35222600001
2025-07-02,04:42:35.000,183,10992868,12885,0,1751431354,13022.432685629996,26.802836130002106,53395.408122960005
2025-07-02,04:42:36.000,183,10992846,13005,0,1751431355,13022.439421939991,26.816934390000824,53395.408122960005
2025-07-02,04:42:37.000,183,10992820,12925,0,1751431356,13022.479839799991,26.823983520000183,53395.43607144
2025-07-02,04:42:38.000,183,10992856,12845,0,1751431357,13022.493312419996,26.823983520000183,53395.47100704001
2025-07-02,04:42:39.000,183,10992833,12845,0,1751431358,13022.493312419996,26.84513090999826,53395.45004568001
2025-07-02,04:42:40.000,183,10992873,12925,0,1751431359,13022.513521349996,26.866278300003614,53395.49895552001
2025-07-02,04:42:41.000,183,10992789,13205,0,1751431360,13022.526993970001,26.859229170004255,53395.526904000006
2025-07-02,04:42:42.000,183,10992872,12925,0,1751431361,13022.526993970001,26.880376560002333,53395.53389112
2025-07-02,04:42:43.000,183,10992897,12805,0,1751431362,13022.526993970001,26.84513090999826,53395.53389112
2025-07-02,04:42:44.000,183,10992860,12765,0,1751431363,13022.520257659991,26.873327430002973,53395.53389112
2025-07-02,04:42:45.000,183,10992869,12685,0,1751431364,13022.540466589991,26.852180040004896,53395.53389112
2025-07-02,04:42:46.000,183,10992834,13045,0,1751431365,13022.533730279996,26.873327430002973,53395.53389112
2025-07-02,04:42:47.000,183,10992807,12925,0,1751431366,13022.553939209996,26.922671339998487,53395.59677520001
2025-07-02,04:42:48.000,183,10992837,12845,0,1751431367,13022.547202900001,26.90857307999977,53395.59677520001
2025-07-02,04:42:49.000,183,10992863,12765,0,1751431368,13022.607829690001,26.90152395000041,53395.59677520001
2025-07-02,04:42:50.000,183,10992833,13005,0,1751431369,13022.574148139996,26.873327430002973,53395.6317108
2025-07-02,04:42:51.000,183,10992827,12805,0,1751431370,13022.621302309992,26.922671339998487,53395.624723680005
2025-07-02,04:42:52.000,183,10992890,12685,0,1751431371,13022.580884449992,26.880376560002333,53395.65965928
2025-07-02,04:42:53.000,183,10992921,12805,0,1751431372,13022.587620760001,26.873327430002973,53395.65267216
2025-07-02,04:42:54.000,183,10992832,12965,0,1751431373,13022.621302309992,26.90152395000041,53395.65267216
2025-07-02,04:42:55.000,183,10992869,12965,0,1751431374,13022.634774929997,26.9508678600032,53395.68062064
2025-07-02,04:42:56.000,183,10992885,13045,0,1751431375,13022.634774929997,26.93676960000448,53395.694594880006
2025-07-02,04:42:57.000,183,10992836,12845,0,1751431376,13022.641511239992,26.972015250001277,53395.68760776001
2025-07-02,04:42:58.000,183,10992847,12685,0,1751431377,13022.675192789997,26.9508678600032,53395.70856912
2025-07-02,04:42:59.000,183,10992849,13045,0,1751431378,13022.675192789997,27.014310030004708,53395.72254336
2025-07-02,04:43:00.000,183,10992840,12885,0,1751431379,13022.735819579997,26.979064380000636,53395.68760776001
2025-07-02,04:43:01.000,183,10992872,12805,0,1751431380,13022.722346959992,26.979064380000636,53395.77844032
2025-07-02,04:43:02.000,183,10992854,13005,0,1751431381,13022.735819579997,26.986113509999996,53395.75049184
2025-07-02,04:43:03.000,183,10992886,12965,0,1751431382,13022.729083270002,27.042506550002145,53395.792414560005
2025-07-02,04:43:04.000,183,10992807,12885,0,1751431383,13022.782973749992,27.056604810000863,53395.75747896
2025-07-02,04:43:05.000,183,10992804,12885,0,1751431384,13022.809918990002,27.0848013299983,53395.792414560005
2025-07-02,04:43:06.000,183,10992852,12605,0,1751431385,13022.796446369997,27.098899590004294,53395.81337592001
2025-07-02,04:43:07.000,183,10992866,13085,0,1751431386,13022.823391609993,27.098899590004294,53395.83433728001
2025-07-02,04:43:08.000,183,10992843,12805,0,1751431387,13022.816655299997,27.12004698000237,53395.86927288
2025-07-02,04:43:09.000,183,10992792,12845,0,1751431388,13022.884018399993,27.112997850003012,53395.83433728001
2025-07-02,04:43:10.000,183,10992781,12685,0,1751431389,13022.863809469993,27.148243499999808,53395.862285760006
2025-07-02,04:43:11.000,183,10992811,12645,0,1751431390,13022.897491019998,27.12709611000173,53395.85529864001
2025-07-02,04:43:12.000,183,10992797,12725,0,1751431391,13022.897491019998,27.112997850003012,53395.78542744001
2025-07-02,04:43:13.000,183,10992834,12765,0,1751431392,13022.884018399993,27.169390889997885,53395.82036304
2025-07-02,04:43:14.000,183,10992817,12925,0,1751431393,13022.931172569988,27.18348915000388,53395.84831152
2025-07-02,04:43:15.000,183,10992831,12765,0,1751431394,13022.958117809998,27.18348915000388,53395.87626
2025-07-02,04:43:16.000,183,10992836,12925,0,1751431395,13022.951381499988,27.18348915000388,53395.86927288
2025-07-02,04:43:17.000,183,10992833,12805,0,1751431396,13023.005271979993,27.19053828000324,53395.89023424
2025-07-02,04:43:18.000,183,10992853,13005,0,1751431397,13023.012008289988,27.204636540001957,53395.91818272
2025-07-02,04:43:19.000,183,10992839,12685,0,1751431398,13022.998535669998,27.211685670001316,53395.95311832001
2025-07-02,04:43:20.000,183,10992840,12765,0,1751431399,13022.978326739998,27.18348915000388,53395.97407968001
2025-07-02,04:43:21.000,183,10992862,13085,0,1751431400,13023.005271979993,27.239882189998752,53395.99504104
2025-07-02,04:43:22.000,183,10992886,13005,0,1751431401,13022.985063049993,27.218734800000675,53395.9461312
2025-07-02,04:43:23.000,183,10992856,12965,0,1751431402,13022.985063049993,27.211685670001316,53396.0160024
2025-07-02,04:43:24.000,183,10992862,12845,0,1751431403,13022.978326739998,27.239882189998752,53395.98805392
2025-07-02,04:43:25.000,183,10992853,12685,0,1751431404,13022.958117809998,27.204636540001957,53395.960105440005
2025-07-02,04:43:26.000,183,10992861,12925,0,1751431405,13022.998535669998,27.218734800000675,53395.98805392
2025-07-02,04:43:27.000,183,10992819,12805,0,1751431406,13022.971590429988,27.225783930000034,53395.95311832001
2025-07-02,04:43:28.000,183,10992878,12885,0,1751431407,13022.998535669998,27.18348915000388,53396.009015280004
2025-07-02,04:43:29.000,183,10992842,13045,0,1751431408,13022.944645189993,27.197587410002598,53395.98805392
2025-07-02,04:43:30.000,183,10992799,12765,0,1751431409,13022.985063049993,27.218734800000675,53395.97407968001
2025-07-02,04:43:31.000,183,10992823,13005,0,1751431410,13022.985063049993,27.19053828000324,53396.0160024
2025-07-02,04:43:32.000,183,10992832,12925,0,1751431411,13022.998535669998,27.18348915000388,53395.96709256
2025-07-02,04:43:33.000,183,10992824,12925,0,1751431412,13022.998535669998,27.17644002000452,53396.009015280004
2025-07-02,04:43:34.000,183,10992832,12685,0,1751431413,13023.005271979993,27.18348915000388,53396.03696376
2025-07-02,04:43:35.000,183,10992870,12925,0,1751431414,13023.038953529998,27.17644002000452,53396.05093800001
2025-07-02,04:43:36.000,183,10992875,12885,0,1751431415,13023.052426149989,27.204636540001957,53396.05093800001
2025-07-02,04:43:37.000,183,10992838,12765,0,1751431416,13023.052426149989,27.204636540001957,53396.03696376
2025-07-02,04:43:38.000,183,10992856,12965,0,1751431417,13023.025480909993,27.18348915000388,53396.029976640006
2025-07-02,04:43:39.000,183,10992841,12965,0,1751431418,13023.079371389998,27.17644002000452,53396.06491224
2025-07-02,04:43:40.000,183,10992871,12925,0,1751431419,13023.038953529998,27.19053828000324,53396.127796320005
2025-07-02,04:43:41.000,183,10992901,12845,0,1751431420,13023.065898769994,27.17644002000452,53396.10683496
2025-07-02,04:43:42.000,183,10992834,12765,0,1751431421,13023.045689839993,27.169390889997885,53396.12080920001
2025-07-02,04:43:43.000,183,10992815,12925,0,1751431422,13023.065898769994,27.12004698000237,53396.09984784001
2025-07-02,04:43:44.000,183,10992872,12965,0,1751431423,13023.065898769994,27.17644002000452,53396.12080920001
2025-07-02,04:43:45.000,183,10992850,13005,0,1751431424,13023.032217219989,27.155292629999167,53396.05093800001
2025-07-02,04:43:46.000,183,10992847,12965,0,1751431425,13023.018744599998,27.13414524000109,53396.11382208
2025-07-02,04:43:47.000,183,10992861,12925,0,1751431426,13023.038953529998,27.148243499999808,53396.07189936001
2025-07-02,04:43:48.000,183,10992837,12925,0,1751431427,13023.032217219989,27.13414524000109,53396.10683496
2025-07-02,04:43:49.000,183,10992871,12965,0,1751431428,13023.012008289988,27.12709611000173,53396.09286072
2025-07-02,04:43:50.000,183,10992864,12805,0,1751431429,13022.978326739998,27.14119437000045,53396.07189936001
2025-07-02,04:43:51.000,183,10992795,12965,0,1751431430,13023.052426149989,27.148243499999808,53396.07189936001
2025-07-02,04:43:52.000,183,10992870,12885,0,1751431431,13022.944645189993,27.162341759998526,53396.078886480005
2025-07-02,04:43:53.000,183,10992822,12725,0,1751431432,13022.924436259993,27.13414524000109,53396.05792512
2025-07-02,04:43:54.000,183,10992831,12805,0,1751431433,13022.924436259993,27.148243499999808,53396.05792512
2025-07-02,04:43:55.000,183,10992856,12925,0,1751431434,13022.904227329993,27.12709611000173,53396.04395088
2025-07-02,04:43:56.000,183,10992842,12885,0,1751431435,13022.884018399993,27.14119437000045,53396.05093800001
2025-07-02,04:43:57.000,183,10992843,13125,0,1751431436,13022.857073159998,27.13414524000109,53396.05792512
2025-07-02,04:43:58.000,183,10992853,13045,0,1751431437,13022.870545780002,27.14119437000045,53396.05792512
2025-07-02,04:43:59.000,183,10992835,13205,0,1751431438,13022.870545780002,27.112997850003012,53396.078886480005
2025-07-02,04:44:00.000,183,10992844,12805,0,1751431439,13022.836864229997,27.112997850003012,53396.0160024
2025-07-02,04:44:01.000,183,10992859,12605,0,1751431440,13022.836864229997,27.105948720003653,53395.96709256
2025-07-02,04:44:02.000,183,10992866,12965,0,1751431441,13022.823391609993,27.0848013299983,53395.97407968001
2025-07-02,04:44:03.000,183,10992815,12885,0,1751431442,13022.830127920002,27.07775219999894,53395.98805392
2025-07-02,04:44:04.000,183,10992864,12765,0,1751431443,13022.823391609993,27.0848013299983,53395.96709256
2025-07-02,04:44:05.000,183,10992845,12885,0,1751431444,13022.857073159998,27.056604810000863,53395.99504104
2025-07-02,04:44:06.000,183,10992875,12885,0,1751431445,13022.904227329993,27.056604810000863,53395.98106680001
2025-07-02,04:44:07.000,183,10992833,12845,0,1751431446,13022.904227329993,27.056604810000863,53396.04395088
2025-07-02,04:44:08.000,183,10992840,12805,0,1751431447,13022.884018399993,27.063653940000222,53395.98805392
2025-07-02,04:44:09.000,183,10992806,12845,0,1751431448,13022.904227329993,27.07070306999958,53396.00202816001
2025-07-02,04:44:10.000,183,10992847,12765,0,1751431449,13022.917699949998,27.028408290003426,53396.00202816001
2025-07-02,04:44:11.000,183,10992839,12925,0,1751431450,13022.917699949998,27.021359160004067,53396.009015280004
2025-07-02,04:44:12.000,183,10992872,12965,0,1751431451,13022.917699949998,27.035457420002786,53395.99504104
2025-07-02,04:44:13.000,183,10992851,12845,0,1751431452,13022.971590429988,27.09185045999766,53396.00202816001
2025-07-02,04:44:14.000,183,10992817,12805,0,1751431453,13022.985063049993,27.014310030004708,53396.0160024
2025-07-02,04:44:15.000,183,10992832,12805,0,1751431454,13022.924436259993,27.042506550002145,53395.98106680001
2025-07-02,04:44:16.000,183,10992833,13085,0,1751431455,13022.964854119993,26.993162639999355,53396.009015280004
2025-07-02,04:44:17.000,183,10992822,12765,0,1751431456,13022.971590429988,26.993162639999355,53396.02298952001
2025-07-02,04:44:18.000,183,10992829,13005,0,1751431457,13022.937908879998,26.972015250001277,53396.03696376
2025-07-02,04:44:19.000,183,10992816,12805,0,1751431458,13022.958117809998,27.021359160004067,53396.029976640006
2025-07-02,04:44:20.000,183,10992832,12925,0,1751431459,13022.884018399993,27.014310030004708,53396.009015280004
2025-07-02,04:44:21.000,183,10992824,12765,0,1751431460,13022.897491019998,27.000211769998714,53396.00202816001
2025-07-02,04:44:22.000,183,10992831,13125,0,1751431461,13022.897491019998,27.007260899998073,53396.03696376
2025-07-02,04:44:23.000,183,10992849,12965,0,1751431462,13022.870545780002,27.007260899998073,53395.99504104
2025-07-02,04:44:24.000,183,10992866,13005,0,1751431463,13022.843600539993,26.993162639999355,53395.960105440005
2025-07-02,04:44:25.000,183,10992826,12925,0,1751431464,13022.823391609993,26.993162639999355,53396.02298952001
2025-07-02,04:44:26.000,183,10992842,13005,0,1751431465,13022.830127920002,26.986113509999996,53396.05792512
2025-07-02,04:44:27.000,183,10992849,12925,0,1751431466,13022.850336850002,26.993162639999355,53396.06491224
2025-07-02,04:44:28.000,183,10992839,12845,0,1751431467,13022.809918990002,26.972015250001277,53396.009015280004
2025-07-02,04:44:29.000,183,10992835,12725,0,1751431468,13022.789710060002,26.993162639999355,53396.0160024
2025-07-02,04:44:30.000,183,10992834,13045,0,1751431469,13022.749292200002,26.9508678600032,53395.96709256
2025-07-02,04:44:31.000,183,10992874,12965,0,1751431470,13022.782973749992,26.93676960000448,53395.960105440005
2025-07-02,04:44:32.000,183,10992851,13005,0,1751431471,13022.789710060002,26.922671339998487,53395.96709256
2025-07-02,04:44:33.000,183,10992848,12605,0,1751431472,13022.776237439997,26.93676960000448,53395.960105440005
2025-07-02,04:44:34.000,183,10992820,12845,0,1751431473,13022.756028509997,26.90857307999977,53395.9461312
2025-07-02,04:44:35.000,183,10992875,13205,0,1751431474,13022.830127920002,26.89447482000105,53396.02298952001
2025-07-02,04:44:36.000,183,10992861,12645,0,1751431475,13022.836864229997,26.90152395000041,53395.96709256
2025-07-02,04:44:37.000,183,10992845,12885,0,1751431476,13022.782973749992,26.873327430002973,53395.92516984
2025-07-02,04:44:38.000,183,10992853,12845,0,1751431477,13022.742555889992,26.852180040004896,53395.93215696001
2025-07-02,04:44:39.000,183,10992809,12965,0,1751431478,13022.762764819992,26.859229170004255,53395.95311832001
2025-07-02,04:44:40.000,183,10992855,12885,0,1751431479,13022.762764819992,26.8380817799989,53395.98805392
2025-07-02,04:44:41.000,183,10992853,13085,0,1751431480,13022.782973749992,26.816934390000824,53395.99504104
2025-07-02,04:44:42.000,183,10992843,12765,0,1751431481,13022.729083270002,26.816934390000824,53396.00202816001
2025-07-02,04:44:43.000,183,10992840,12765,0,1751431482,13022.715610649997,26.809885260001465,53395.97407968001
2025-07-02,04:44:44.000,183,10992886,13285,0,1751431483,13022.702138029992,26.788737870003388,53395.98106680001
2025-07-02,04:44:45.000,183,10992887,12845,0,1751431484,13022.715610649997,26.802836130002106,53395.99504104
2025-07-02,04:44:46.000,183,10992863,12765,0,1751431485,13022.708874340002,26.795787000002747,53395.98106680001
2025-07-02,04:44:47.000,183,10992834,12925,0,1751431486,13022.688665410002,26.760541349998675,53395.99504104
2025-07-02,04:44:48.000,183,10992799,12685,0,1751431487,13022.661720169992,26.73234483000124,53395.98805392
2025-07-02,04:44:49.000,183,10992858,13205,0,1751431488,13022.621302309992,26.73234483000124,53395.9461312
2025-07-02,04:44:50.000,183,10992854,12925,0,1751431489,13022.614565999997,26.704148310003802,53395.93914408
2025-07-02,04:44:51.000,183,10992824,12885,0,1751431490,13022.553939209996,26.71119744000316,53395.86927288
2025-07-02,04:44:52.000,183,10992879,13045,0,1751431491,13022.533730279996,26.697099180004443,53395.90420848001
2025-07-02,04:44:53.000,183,10992828,12845,0,1751431492,13022.520257659991,26.66890265999973,53395.89023424
2025-07-02,04:44:54.000,183,10992846,12805,0,1751431493,13022.473103489996,26.619558750004217,53395.89722136
2025-07-02,04:44:55.000,183,10992899,13045,0,1751431494,13022.473103489996,26.640706140002294,53395.87626
2025-07-02,04:44:56.000,183,10992877,12925,0,1751431495,13022.479839799991,26.598411359998863,53395.88324712001
2025-07-02,04:44:57.000,183,10992841,13005,0,1751431496,13022.452894559996,26.584313100000145,53395.89722136
2025-07-02,04:44:58.000,183,10992813,12965,0,1751431497,13022.40574039,26.584313100000145,53395.81337592001
2025-07-02,04:44:59.000,183,10992855,12725,0,1751431498,13022.38553146,26.584313100000145,53395.81337592001
2025-07-02,04:45:00.000,183,10992865,13085,0,1751431499,13022.35858621999,26.563165710002067,53395.82036304
2025-07-02,04:45:01.000,183,10992846,12725,0,1751431500,13022.3451136,26.55611658000271,53395.792414560005
2025-07-02,04:45:02.000,183,10992836,12765,0,1751431501,13022.311432049995,26.55611658000271,53395.792414560005
2025-07-02,04:45:03.000,183,10992806,12885,0,1751431502,13022.32490467,26.563165710002067,53395.79940168
2025-07-02,04:45:04.000,183,10992834,12845,0,1751431503,13022.271014189995,26.54906745000335,53395.792414560005
2025-07-02,04:45:05.000,183,10992872,12685,0,1751431504,13022.24406895,26.478576150002482,53395.75049184
2025-07-02,04:45:06.000,183,10992883,12765,0,1751431505,13022.17670584999,26.457428760004404,53395.75747896
2025-07-02,04:45:07.000,183,10992850,12885,0,1751431506,13022.17670584999,26.45037962999777,53395.694594880006
2025-07-02,04:45:08.000,183,10992829,12965,0,1751431507,13022.18344216,26.415133980000974,53395.66664640001
2025-07-02,04:45:09.000,183,10992860,12845,0,1751431508,13022.129551679995,26.386937460003537,53395.68062064
2025-07-02,04:45:10.000,183,10992903,12805,0,1751431509,13022.13628798999,26.358740939998825,53395.61773656001
2025-07-02,04:45:11.000,183,10992839,12845,0,1751431510,13022.12281537,26.37283920000482,53395.624723680005
2025-07-02,04:45:12.000,183,10992890,13085,0,1751431511,13022.06218858,26.344642680000106,53395.65267216
2025-07-02,04:45:13.000,183,10992852,12725,0,1751431512,13022.068924889994,26.37283920000482,53395.61074944
2025-07-02,04:45:14.000,183,10992809,12965,0,1751431513,13022.05545226999,26.337593550000747,53395.624723680005
2025-07-02,04:45:15.000,183,10992839,12925,0,1751431514,13022.03524333999,26.330544420001388,53395.5618396
2025-07-02,04:45:16.000,183,10992830,13005,0,1751431515,13022.021770719999,26.393986590002896,53395.624723680005
2025-07-02,04:45:17.000,183,10992846,12845,0,1751431516,13022.03524333999,26.365790069998184,53395.58280096
2025-07-02,04:45:18.000,183,10992825,12805,0,1751431517,13022.04197965,26.337593550000747,53395.55485248
2025-07-02,04:45:19.000,183,10992843,13005,0,1751431518,13022.01503440999,26.358740939998825,53395.54786536001
2025-07-02,04:45:20.000,183,10992878,13005,0,1751431519,13021.988089169994,26.401035720002255,53395.526904000006
2025-07-02,04:45:21.000,183,10992842,12965,0,1751431520,13021.981352859999,26.422183110000333,53395.526904000006
2025-07-02,04:45:22.000,183,10992871,12885,0,1751431521,13021.954407619989,26.457428760004404,53395.45004568001
2025-07-02,04:45:23.000,183,10992793,12845,0,1751431522,13021.947671309994,26.45037962999777,53395.43607144
2025-07-02,04:45:24.000,183,10992827,12805,0,1751431523,13021.940934999999,26.464477890003764,53395.41511008
2025-07-02,04:45:25.000,183,10992820,13005,0,1751431524,13021.940934999999,26.464477890003764,53395.3871616
2025-07-02,04:45:26.000,183,10992875,12925,0,1751431525,13021.920726069999,26.49972354000056,53395.408122960005
2025-07-02,04:45:27.000,183,10992829,12885,0,1751431526,13021.934198689989,26.513821799999278,53395.37318736
2025-07-02,04:45:28.000,183,10992838,12765,0,1751431527,13021.880308209998,26.520870929998637,53395.38017448001
2025-07-02,04:45:29.000,183,10992854,12925,0,1751431528,13021.913989759989,26.54201832000399,53395.40113584001
2025-07-02,04:45:30.000,183,10992871,12645,0,1751431529,13021.893780829989,26.54201832000399,53395.359213120006
2025-07-02,04:45:31.000,183,10992898,12805,0,1751431530,13021.880308209998,26.563165710002067,53395.338251760004
2025-07-02,04:45:32.000,183,10992864,12845,0,1751431531,13021.853362969989,26.570214840001427,53395.33126464001
2025-07-02,04:45:33.000,183,10992815,12965,0,1751431532,13021.860099279998,26.605460489998222,53395.289341920005
2025-07-02,04:45:34.000,183,10992860,12845,0,1751431533,13021.826417729993,26.66890265999973,53395.289341920005
2025-07-02,04:45:35.000,183,10992829,12605,0,1751431534,13021.812945109989,26.640706140002294,53395.26838056
2025-07-02,04:45:36.000,183,10992880,12765,0,1751431535,13021.853362969989,26.66185353000037,53395.23344496001
2025-07-02,04:45:37.000,183,10992890,12805,0,1751431536,13021.860099279998,26.690050049997808,53395.18453512001
2025-07-02,04:45:38.000,183,10992873,12845,0,1751431537,13021.893780829989,26.66890265999973,53395.18453512001
2025-07-02,04:45:39.000,183,10992813,12965,0,1751431538,13021.920726069999,26.704148310003802,53395.191522240006
2025-07-02,04:45:40.000,183,10992907,12725,0,1751431539,13021.940934999999,26.746443089999957,53395.19850936
2025-07-02,04:45:41.000,183,10992896,12605,0,1751431540,13021.981352859999,26.73234483000124,53395.21248360001
2025-07-02,04:45:42.000,183,10992836,13005,0,1751431541,13022.03524333999,26.71824657000252,53395.25440632
2025-07-02,04:45:43.000,183,10992899,12965,0,1751431542,13022.06218858,26.760541349998675,53395.21947072
2025-07-02,04:45:44.000,183,10992870,12725,0,1751431543,13022.09587012999,26.767590479998034,53395.19850936
2025-07-02,04:45:45.000,183,10992887,12965,0,1751431544,13022.149760609995,26.767590479998034,53395.19850936
2025-07-02,04:45:46.000,183,10992893,13005,0,1751431545,13022.19691477999,26.795787000002747,53395.22645784
2025-07-02,04:45:47.000,183,10992889,12605,0,1751431546,13022.21712370999,26.802836130002106,53395.18453512001
2025-07-02,04:45:48.000,183,10992894,12765,0,1751431547,13022.27775049999,26.852180040004896,53395.21248360001
2025-07-02,04:45:49.000,183,10992880,12805,0,1751431548,13022.29795942999,26.866278300003614,53395.191522240006
2025-07-02,04:45:50.000,183,10992834,12845,0,1751431549,13022.32490467,26.89447482000105,53395.20549648
2025-07-02,04:45:51.000,183,10992859,12965,0,1751431550,13022.392267769996,26.95791699000256,53395.2474192
2025-07-02,04:45:52.000,183,10992883,12845,0,1751431551,13022.439421939991,26.986113509999996,53395.25440632
2025-07-02,04:45:53.000,183,10992865,13125,0,1751431552,13022.439421939991,27.000211769998714,53395.310303280006
2025-07-02,04:45:54.000,183,10992864,13085,0,1751431553,13022.44615825,27.028408290003426,53395.29632904
2025-07-02,04:45:55.000,183,10992850,12965,0,1751431554,13022.506785040001,27.07070306999958,53395.32427752
2025-07-02,04:45:56.000,183,10992873,12925,0,1751431555,13022.48657611,27.09185045999766,53395.32427752
2025-07-02,04:45:57.000,183,10992893,12925,0,1751431556,13022.540466589991,27.09185045999766,53395.26139344001
2025-07-02,04:45:58.000,183,10992838,12725,0,1751431557,13022.580884449992,27.112997850003012,53395.3172904
2025-07-02,04:45:59.000,183,10992891,12765,0,1751431558,13022.580884449992,27.0848013299983,53395.30331616001
2025-07-02,04:46:00.000,183,10992866,13085,0,1751431559,13022.641511239992,27.13414524000109,53395.32427752
2025-07-02,04:46:01.000,183,10992858,13085,0,1751431560,13022.695401719997,27.14119437000045,53395.338251760004
2025-07-02,04:46:02.000,183,10992899,12845,0,1751431561,13022.708874340002,27.197587410002598,53395.32427752
2025-07-02,04:46:03.000,183,10992828,12685,0,1751431562,13022.742555889992,27.155292629999167,53395.338251760004
2025-07-02,04:46:04.000,183,10992894,12965,0,1751431563,13022.749292200002,27.148243499999808,53395.3172904
2025-07-02,04:46:05.000,183,10992813,12845,0,1751431564,13022.776237439997,27.197587410002598,53395.32427752
2025-07-02,04:46:06.000,183,10992862,12845,0,1751431565,13022.816655299997,27.19053828000324,53395.35222600001
2025-07-02,04:46:07.000,183,10992822,12805,0,1751431566,13022.836864229997,27.204636540001957,53395.36620024
2025-07-02,04:46:08.000,183,10992884,12725,0,1751431567,13022.877282089998,27.17644002000452,53395.30331616001
2025-07-02,04:46:09.000,183,10992915,12885,0,1751431568,13022.910963640003,27.18348915000388,53395.3172904
2025-07-02,04:46:10.000,183,10992838,12605,0,1751431569,13022.964854119993,27.18348915000388,53395.359213120006
2025-07-02,04:46:11.000,183,10992829,12845,0,1751431570,13023.012008289988,27.155292629999167,53395.34523888
2025-07-02,04:46:12.000,183,10992859,12725,0,1751431571,13023.079371389998,27.155292629999167,53395.39414872
2025-07-02,04:46:13.000,183,10992857,13045,0,1751431572,13023.092844009989,27.162341759998526,53395.408122960005
2025-07-02,04:46:14.000,183,10992889,12845,0,1751431573,13023.139998179999,27.12004698000237,53395.41511008
2025-07-02,04:46:15.000,183,10992871,12885,0,1751431574,13023.200624969999,27.13414524000109,53395.38017448001
2025-07-02,04:46:16.000,183,10992872,12845,0,1751431575,13023.26125176,27.13414524000109,53395.48498128
2025-07-02,04:46:17.000,183,10992844,12845,0,1751431576,13023.288196999994,27.112997850003012,53395.4919684
2025-07-02,04:46:18.000,183,10992883,12765,0,1751431577,13023.348823789995,27.07775219999894,53395.44305856
2025-07-02,04:46:19.000,183,10992866,12925,0,1751431578,13023.41618688999,27.07775219999894,53395.4919684
2025-07-02,04:46:20.000,183,10992907,12925,0,1751431579,13023.4229232,27.09185045999766,53395.49895552001
2025-07-02,04:46:21.000,183,10992882,12805,0,1751431580,13023.470077369995,27.063653940000222,53395.5618396
2025-07-02,04:46:22.000,183,10992860,12845,0,1751431581,13023.48354999,27.035457420002786,53395.54087824
2025-07-02,04:46:23.000,183,10992906,12925,0,1751431582,13023.54417678,27.014310030004708,53395.54087824
2025-07-02,04:46:24.000,183,10992868,12805,0,1751431583,13023.59806725999,26.972015250001277,53395.575813840005
2025-07-02,04:46:25.000,183,10992878,12925,0,1751431584,13023.61827618999,26.979064380000636,53395.55485248
2025-07-02,04:46:26.000,183,10992807,12805,0,1751431585,13023.57785832999,26.93676960000448,53395.5618396
2025-07-02,04:46:27.000,183,10992854,13205,0,1751431586,13023.631748809996,26.90857307999977,53395.5618396
2025-07-02,04:46:28.000,183,10992801,12965,0,1751431587,13023.59806725999,26.89447482000105,53395.56882672001
2025-07-02,04:46:29.000,183,10992844,12925,0,1751431588,13023.59806725999,26.831032649999543,53395.575813840005
2025-07-02,04:46:30.000,183,10992821,13005,0,1751431589,13023.60480357,26.8380817799989,53395.60376232
2025-07-02,04:46:31.000,183,10992826,13045,0,1751431590,13023.571122019996,26.852180040004896,53395.624723680005
2025-07-02,04:46:32.000,183,10992838,12885,0,1751431591,13023.57785832999,26.852180040004896,53395.673633520004
2025-07-02,04:46:33.000,183,10992855,12685,0,1751431592,13023.55764939999,26.859229170004255,53395.673633520004
2025-07-02,04:46:34.000,183,10992865,12885,0,1751431593,13023.49702260999,26.866278300003614,53395.66664640001
2025-07-02,04:46:35.000,183,10992849,12765,0,1751431594,13023.51723153999,26.831032649999543,53395.61074944
2025-07-02,04:46:36.000,183,10992837,12725,0,1751431595,13023.449868439995,26.809885260001465,53395.68760776001
2025-07-02,04:46:37.000,183,10992867,12885,0,1751431596,13023.4229232,26.816934390000824,53395.63869792001
2025-07-02,04:46:38.000,183,10992845,12725,0,1751431597,13023.4229232,26.77463961000467,53395.645685040006
2025-07-02,04:46:39.000,183,10992832,12885,0,1751431598,13023.389241649995,26.739393960000598,53395.624723680005
2025-07-02,04:46:40.000,183,10992844,12925,0,1751431599,13023.37576902999,26.767590479998034,53395.68062064
2025-07-02,04:46:41.000,183,10992867,12885,0,1751431600,13023.33535116999,26.73234483000124,53395.68062064
2025-07-02,04:46:42.000,183,10992879,13285,0,1751431601,13023.35556009999,26.739393960000598,53395.65965928
2025-07-02,04:46:43.000,183,10992792,12925,0,1751431602,13023.32187855,26.72529570000188,53395.65267216
2025-07-02,04:46:44.000,183,10992851,13045,0,1751431603,13023.28146069,26.71824657000252,53395.61773656001
2025-07-02,04:46:45.000,183,10992836,13005,0,1751431604,13023.247779139994,26.640706140002294,53395.68062064
2025-07-02,04:46:46.000,183,10992845,12925,0,1751431605,13023.200624969999,26.626607880003576,53395.61074944
2025-07-02,04:46:47.000,183,10992807,12805,0,1751431606,13023.180416039999,26.591362229999504,53395.61074944
2025-07-02,04:46:48.000,183,10992812,12725,0,1751431607,13023.146734489994,26.591362229999504,53395.624723680005
2025-07-02,04:46:49.000,183,10992834,12965,0,1751431608,13023.139998179999,26.54201832000399,53395.54786536001
2025-07-02,04:46:50.000,183,10992820,12925,0,1751431609,13023.106316629994,26.54906745000335,53395.58978808
2025-07-02,04:46:51.000,183,10992856,12725,0,1751431610,13023.133261869989,26.50677266999992,53395.54786536001
2025-07-02,04:46:52.000,183,10992800,13045,0,1751431611,13023.133261869989,26.464477890003764,53395.55485248
2025-07-02,04:46:53.000,183,10992795,12765,0,1751431612,13023.166943419994,26.44333049999841,53395.56882672001
2025-07-02,04:46:54.000,183,10992814,12765,0,1751431613,13023.092844009989,26.45037962999777,53395.526904000006
2025-07-02,04:46:55.000,183,10992854,12965,0,1751431614,13023.146734489994,26.408084850001615,53395.505942640004
2025-07-02,04:46:56.000,183,10992812,12765,0,1751431615,13023.099580319998,26.401035720002255,53395.53389112
2025-07-02,04:46:57.000,183,10992848,12805,0,1751431616,13023.113052939989,26.386937460003537,53395.54786536001
2025-07-02,04:46:58.000,183,10992845,12925,0,1751431617,13023.126525559994,26.330544420001388,53395.4919684
2025-07-02,04:46:59.000,183,10992842,12805,0,1751431618,13023.113052939989,26.30939703000331,53395.51991688001
2025-07-02,04:47:00.000,183,10992841,12965,0,1751431619,13023.079371389998,26.31644616000267,53395.505942640004
2025-07-02,04:47:01.000,183,10992818,12965,0,1751431620,13023.086107699994,26.27415137999924,53395.48498128
2025-07-02,04:47:02.000,183,10992841,12685,0,1751431621,13023.072635079989,26.245954860001802,53395.48498128
2025-07-02,04:47:03.000,183,10992841,12645,0,1751431622,13023.113052939989,26.25300399000116,53395.4919684
2025-07-02,04:47:04.000,183,10992800,12725,0,1751431623,13023.079371389998,26.231856600003084,53395.47100704001
2025-07-02,04:47:05.000,183,10992767,13005,0,1751431624,13023.079371389998,26.238905730002443,53395.4220972
2025-07-02,04:47:06.000,183,10992833,12885,0,1751431625,13023.038953529998,26.238905730002443,53395.44305856
2025-07-02,04:47:07.000,183,10992880,12845,0,1751431626,13023.038953529998,26.26005312000052,53395.4220972
2025-07-02,04:47:08.000,183,10992819,12805,0,1751431627,13023.018744599998,26.20366007999837,53395.41511008
2025-07-02,04:47:09.000,183,10992870,12925,0,1751431628,13022.991799359988,26.224807470003725,53395.38017448001
2025-07-02,04:47:10.000,183,10992839,12605,0,1751431629,13023.018744599998,26.245954860001802,53395.39414872
2025-07-02,04:47:11.000,183,10992843,12845,0,1751431630,13023.012008289988,26.245954860001802,53395.3871616
2025-07-02,04:47:12.000,183,10992861,12765,0,1751431631,13022.951381499988,26.295298770004592,53395.39414872
2025-07-02,04:47:13.000,183,10992840,12805,0,1751431632,13022.998535669998,26.30234790000395,53395.38017448001
2025-07-02,04:47:14.000,183,10992802,12645,0,1751431633,13022.951381499988,26.30234790000395,53395.34523888
2025-07-02,04:47:15.000,183,10992837,12885,0,1751431634,13022.944645189993,26.30939703000331,53395.35222600001
2025-07-02,04:47:16.000,183,10992852,13005,0,1751431635,13022.958117809998,26.295298770004592,53395.39414872
2025-07-02,04:47:17.000,183,10992830,13085,0,1751431636,13023.012008289988,26.344642680000106,53395.3871616
2025-07-02,04:47:18.000,183,10992819,12965,0,1751431637,13022.991799359988,26.37283920000482,53395.359213120006
2025-07-02,04:47:19.000,183,10992833,12965,0,1751431638,13022.998535669998,26.408084850001615,53395.40113584001
2025-07-02,04:47:20.000,183,10992836,12605,0,1751431639,13022.991799359988,26.422183110000333,53395.35222600001
2025-07-02,04:47:21.000,183,10992807,13085,0,1751431640,13023.025480909993,26.422183110000333,53395.359213120006
2025-07-02,04:47:22.000,183,10992841,12925,0,1751431641,13023.018744599998,26.45037962999777,53395.32427752
2025-07-02,04:47:23.000,183,10992842,13005,0,1751431642,13023.018744599998,26.45037962999777,53395.2474192
2025-07-02,04:47:24.000,183,10992836,13125,0,1751431643,13023.032217219989,26.4926744100012,53395.32427752
2025-07-02,04:47:25.000,183,10992848,13045,0,1751431644,13023.018744599998,26.513821799999278,53395.289341920005
2025-07-02,04:47:26.000,183,10992815,13125,0,1751431645,13022.998535669998,26.53496919000463,53395.30331616001
2025-07-02,04:47:27.000,183,10992816,12845,0,1751431646,13023.012008289988,26.520870929998637,53395.28235480001
2025-07-02,04:47:28.000,183,10992808,12845,0,1751431647,13023.038953529998,26.584313100000145,53395.2474192
2025-07-02,04:47:29.000,183,10992810,12805,0,1751431648,13023.005271979993,26.619558750004217,53395.26139344001
2025-07-02,04:47:30.000,183,10992816,12805,0,1751431649,13022.958117809998,26.654804400001012,53395.28235480001
2025-07-02,04:47:31.000,183,10992835,12965,0,1751431650,13022.964854119993,26.68300091999845,53395.27536768
2025-07-02,04:47:32.000,183,10992802,13005,0,1751431651,13022.931172569988,26.704148310003802,53395.240432080005
2025-07-02,04:47:33.000,183,10992816,12805,0,1751431652,13022.944645189993,26.73234483000124,53395.21947072
2025-07-02,04:47:34.000,183,10992832,12845,0,1751431653,13022.991799359988,26.760541349998675,53395.25440632
2025-07-02,04:47:35.000,183,10992789,12965,0,1751431654,13022.978326739998,26.809885260001465,53395.26139344001
2025-07-02,04:47:36.000,183,10992843,12805,0,1751431655,13022.944645189993,26.831032649999543,53395.25440632
2025-07-02,04:47:37.000,183,10992800,13125,0,1751431656,13022.958117809998,26.859229170004255,53395.240432080005
2025-07-02,04:47:38.000,183,10992835,12765,0,1751431657,13022.964854119993,26.929720469997847,53395.19850936
2025-07-02,04:47:39.000,183,10992849,12965,0,1751431658,13022.937908879998,26.89447482000105,53395.21248360001
2025-07-02,04:47:40.000,183,10992828,12605,0,1751431659,13022.958117809998,26.9508678600032,53395.15658664
2025-07-02,04:47:41.000,183,10992848,13245,0,1751431660,13022.958117809998,26.9508678600032,53395.13562528001
2025-07-02,04:47:42.000,183,10992809,13165,0,1751431661,13022.978326739998,26.929720469997847,53395.10068968
2025-07-02,04:47:43.000,183,10992795,12725,0,1751431662,13023.012008289988,26.94381873000384,53395.14959952
2025-07-02,04:47:44.000,183,10992827,12845,0,1751431663,13023.032217219989,26.91562220999913,53395.191522240006
2025-07-02,04:47:45.000,183,10992851,13085,0,1751431664,13023.052426149989,26.91562220999913,53395.177548
2025-07-02,04:47:46.000,183,10992889,12965,0,1751431665,13023.086107699994,26.90857307999977,53395.19850936
2025-07-02,04:47:47.000,183,10992835,12805,0,1751431666,13023.160207109999,26.93676960000448,53395.10068968
2025-07-02,04:47:48.000,183,10992789,13045,0,1751431667,13023.146734489994,26.90152395000041,53395.13562528001
2025-07-02,04:47:49.000,183,10992808,13045,0,1751431668,13023.153470799989,26.859229170004255,53395.16357376001
2025-07-02,04:47:50.000,183,10992845,12805,0,1751431669,13023.153470799989,26.831032649999543,53395.18453512001
2025-07-02,04:47:51.000,183,10992817,12805,0,1751431670,13023.166943419994,26.859229170004255,53395.08671544
2025-07-02,04:47:52.000,183,10992815,13125,0,1751431671,13023.180416039999,26.831032649999543,53395.121651040005
2025-07-02,04:47:53.000,183,10992817,12765,0,1751431672,13023.153470799989,26.84513090999826,53395.06575408001
2025-07-02,04:47:54.000,183,10992816,13125,0,1751431673,13023.139998179999,26.78168874000403,53395.10068968
2025-07-02,04:47:55.000,183,10992847,12805,0,1751431674,13023.119789249999,26.831032649999543,53395.11466392001
2025-07-02,04:47:56.000,183,10992854,12965,0,1751431675,13023.139998179999,26.852180040004896,53395.142612400006
2025-07-02,04:47:57.000,183,10992817,13085,0,1751431676,13023.133261869989,26.84513090999826,53395.11466392001
2025-07-02,04:47:58.000,183,10992793,12885,0,1751431677,13023.160207109999,26.90152395000041,53395.08671544
2025-07-02,04:47:59.000,183,10992848,12885,0,1751431678,13023.113052939989,26.866278300003614,53395.05876696
2025-07-02,04:48:00.000,183,10992843,13005,0,1751431679,13023.166943419994,26.8380817799989,53395.05876696
2025-07-02,04:48:01.000,183,10992816,12885,0,1751431680,13023.139998179999,26.831032649999543,53394.99588288001
2025-07-02,04:48:02.000,183,10992812,12685,0,1751431681,13023.146734489994,26.866278300003614,53395.04479272001
2025-07-02,04:48:03.000,183,10992859,12885,0,1751431682,13023.153470799989,26.873327430002973,53394.99588288001
2025-07-02,04:48:04.000,183,10992819,13205,0,1751431683,13023.119789249999,26.852180040004896,53394.92601168001
2025-07-02,04:48:05.000,183,10992843,12605,0,1751431684,13023.153470799989,26.84513090999826,53394.98190864
2025-07-02,04:48:06.000,183,10992839,13005,0,1751431685,13023.146734489994,26.873327430002973,53394.98889576
2025-07-02,04:48:07.000,183,10992808,12965,0,1751431686,13023.173679729989,26.88742569000169,53395.002870000004
2025-07-02,04:48:08.000,183,10992825,13085,0,1751431687,13023.173679729989,26.91562220999913,53395.03081848
2025-07-02,04:48:09.000,183,10992847,12965,0,1751431688,13023.19388865999,26.91562220999913,53394.974921520006
2025-07-02,04:48:10.000,183,10992792,12925,0,1751431689,13023.200624969999,26.929720469997847,53394.98889576
2025-07-02,04:48:11.000,183,10992794,12885,0,1751431690,13023.207361279994,26.91562220999913,53394.98190864
2025-07-02,04:48:12.000,183,10992865,12965,0,1751431691,13023.180416039999,26.929720469997847,53394.905050320005
2025-07-02,04:48:13.000,183,10992840,12885,0,1751431692,13023.180416039999,26.9508678600032,53394.89107608
2025-07-02,04:48:14.000,183,10992792,13045,0,1751431693,13023.180416039999,26.929720469997847,53394.89806320001
2025-07-02,04:48:15.000,183,10992832,13165,0,1751431694,13023.200624969999,26.95791699000256,53394.953960160004
2025-07-02,04:48:16.000,183,10992844,13165,0,1751431695,13023.247779139994,26.964966120001918,53394.96793440001
2025-07-02,04:48:17.000,183,10992791,12925,0,1751431696,13023.247779139994,26.979064380000636,53394.91203744
2025-07-02,04:48:18.000,183,10992819,12765,0,1751431697,13023.267988069994,27.021359160004067,53394.905050320005
2025-07-02,04:48:19.000,183,10992837,12805,0,1751431698,13023.26125176,27.021359160004067,53394.953960160004
2025-07-02,04:48:20.000,183,10992835,12765,0,1751431699,13023.288196999994,27.021359160004067,53394.92601168001
2025-07-02,04:48:21.000,183,10992777,13005,0,1751431700,13023.33535116999,27.028408290003426,53394.93998592
2025-07-02,04:48:22.000,183,10992866,13125,0,1751431701,13023.328614859995,27.028408290003426,53394.953960160004
2025-07-02,04:48:23.000,183,10992817,12885,0,1751431702,13023.38250534,27.035457420002786,53394.96094728
2025-07-02,04:48:24.000,183,10992807,13045,0,1751431703,13023.38250534,27.056604810000863,53394.94697304001
2025-07-02,04:48:25.000,183,10992839,13165,0,1751431704,13023.40271427,27.0848013299983,53394.92601168001
2025-07-02,04:48:26.000,183,10992862,12965,0,1751431705,13023.39597795999,27.063653940000222,53394.93998592
2025-07-02,04:48:27.000,183,10992813,12965,0,1751431706,13023.429659509995,27.063653940000222,53394.9329988
2025-07-02,04:48:28.000,183,10992835,12765,0,1751431707,13023.449868439995,27.063653940000222,53394.93998592
2025-07-02,04:48:29.000,183,10992830,12925,0,1751431708,13023.46334106,27.056604810000863,53394.99588288001
2025-07-02,04:48:30.000,183,10992842,13165,0,1751431709,13023.49702260999,27.063653940000222,53394.953960160004
2025-07-02,04:48:31.000,183,10992812,12845,0,1751431710,13023.530704159995,27.056604810000863,53394.98889576
2025-07-02,04:48:32.000,183,10992861,12925,0,1751431711,13023.52396785,27.014310030004708,53394.974921520006
2025-07-02,04:48:33.000,183,10992778,12765,0,1751431712,13023.510495229995,27.028408290003426,53395.002870000004
2025-07-02,04:48:34.000,183,10992872,13005,0,1751431713,13023.530704159995,26.979064380000636,53395.01684424001
2025-07-02,04:48:35.000,183,10992845,13285,0,1751431714,13023.48354999,26.9508678600032,53395.00985712
2025-07-02,04:48:36.000,183,10992859,12925,0,1751431715,13023.490286299995,26.94381873000384,53394.99588288001
2025-07-02,04:48:37.000,183,10992843,12645,0,1751431716,13023.44313213,26.922671339998487,53394.96793440001
2025-07-02,04:48:38.000,183,10992838,12725,0,1751431717,13023.470077369995,26.91562220999913,53395.03081848
2025-07-02,04:48:39.000,183,10992847,12885,0,1751431718,13023.449868439995,26.880376560002333,53395.03081848
2025-07-02,04:48:40.000,183,10992876,12965,0,1751431719,13023.429659509995,26.852180040004896,53395.09370256001
2025-07-02,04:48:41.000,183,10992833,12925,0,1751431720,13023.39597795999,26.8380817799989,53395.002870000004
2025-07-02,04:48:42.000,183,10992832,12925,0,1751431721,13023.31514223999,26.802836130002106,53395.00985712
2025-07-02,04:48:43.000,183,10992865,12725,0,1751431722,13023.308405929994,26.816934390000824,53395.03081848
2025-07-02,04:48:44.000,183,10992857,13045,0,1751431723,13023.227570209994,26.73234483000124,53394.94697304001
2025-07-02,04:48:45.000,183,10992874,12605,0,1751431724,13023.187152349994,26.71119744000316,53394.94697304001
2025-07-02,04:48:46.000,183,10992865,13085,0,1751431725,13023.126525559994,26.626607880003576,53394.99588288001
2025-07-02,04:48:47.000,183,10992864,12845,0,1751431726,13023.045689839993,26.584313100000145,53394.98889576
2025-07-02,04:48:48.000,183,10992838,12965,0,1751431727,13022.978326739998,26.513821799999278,53394.953960160004
2025-07-02,04:48:49.000,183,10992827,12725,0,1751431728,13022.904227329993,26.464477890003764,53394.96094728
2025-07-02,04:48:50.000,183,10992889,12925,0,1751431729,13022.836864229997,26.415133980000974,53394.905050320005
2025-07-02,04:48:51.000,183,10992841,13045,0,1751431730,13022.769501130002,26.30939703000331,53394.856140480006
2025-07-02,04:48:52.000,183,10992859,12925,0,1751431731,13022.735819579997,26.30234790000395,53394.82120488
2025-07-02,04:48:53.000,183,10992833,12885,0,1751431732,13022.648247550002,26.25300399000116,53394.786269280004
2025-07-02,04:48:54.000,183,10992838,12605,0,1751431733,13022.594357069996,26.161365300002217,53394.74434656
2025-07-02,04:48:55.000,183,10992881,12885,0,1751431734,13022.587620760001,26.09792313000071,53394.786269280004
2025-07-02,04:48:56.000,183,10992862,12885,0,1751431735,13022.574148139996,26.062677480003913,53394.68146248001
2025-07-02,04:48:57.000,183,10992871,13005,0,1751431736,13022.506785040001,25.999235310002405,53394.667488240004
2025-07-02,04:48:58.000,183,10992807,12925,0,1751431737,13022.459630869991,25.886449229998107,53394.56268144001
2025-07-02,04:48:59.000,183,10992785,12925,0,1751431738,13022.479839799991,25.89349836000474,53394.62556552
2025-07-02,04:49:00.000,183,10992911,13085,0,1751431739,13022.452894559996,25.830056190003233,53394.60460416
2025-07-02,04:49:01.000,183,10992825,13045,0,1751431740,13022.459630869991,25.759564890002366,53394.5487072
2025-07-02,04:49:02.000,183,10992856,12765,0,1751431741,13022.46636718,25.717270109998935,53394.520758720006
2025-07-02,04:49:03.000,183,10992854,12885,0,1751431742,13022.473103489996,25.73841750000429,53394.499797360004
2025-07-02,04:49:04.000,183,10992872,12765,0,1751431743,13022.46636718,25.67497533000278,53394.50678448
2025-07-02,04:49:05.000,183,10992873,12925,0,1751431744,13022.513521349996,25.62563141999999,53394.49281024001
2025-07-02,04:49:06.000,183,10992808,12885,0,1751431745,13022.520257659991,25.66792620000342,53394.450887520004
2025-07-02,04:49:07.000,183,10992862,12925,0,1751431746,13022.587620760001,25.597434900002554,53394.44390040001
2025-07-02,04:49:08.000,183,10992839,13045,0,1751431747,13022.526993970001,25.56923837999784,53394.37402920001
2025-07-02,04:49:09.000,183,10992830,12725,0,1751431748,13022.601093379992,25.56923837999784,53394.41595192
2025-07-02,04:49:10.000,183,10992861,12805,0,1751431749,13022.614565999997,25.533992730001046,53394.39499056001
2025-07-02,04:49:11.000,183,10992898,12805,0,1751431750,13022.648247550002,25.50579621000361,53394.42293904001
2025-07-02,04:49:12.000,183,10992859,12925,0,1751431751,13022.648247550002,25.541041860000405,53394.4089648
2025-07-02,04:49:13.000,183,10992822,13045,0,1751431752,13022.648247550002,25.51284534000297,53394.37402920001
2025-07-02,04:49:14.000,183,10992810,12885,0,1751431753,13022.661720169992,25.526943600001687,53394.36704208
2025-07-02,04:49:15.000,183,10992870,12765,0,1751431754,13022.614565999997,25.562189249998482,53394.401977680005
2025-07-02,04:49:16.000,183,10992888,12765,0,1751431755,13022.628038620001,25.548090989999764,53394.32511936001
2025-07-02,04:49:17.000,183,10992838,12605,0,1751431756,13022.580884449992,25.548090989999764,53394.31813224
2025-07-02,04:49:18.000,183,10992845,12725,0,1751431757,13022.540466589991,25.526943600001687,53394.34608072001
2025-07-02,04:49:19.000,183,10992811,13165,0,1751431758,13022.48657611,25.590385770003195,53394.332106480004
2025-07-02,04:49:20.000,183,10992855,12925,0,1751431759,13022.452894559996,25.597434900002554,53394.32511936001
2025-07-02,04:49:21.000,183,10992824,12925,0,1751431760,13022.37879514999,25.611533160001272,53394.29018376
2025-07-02,04:49:22.000,183,10992855,12885,0,1751431761,13022.3451136,25.68202446000214,53394.29018376
2025-07-02,04:49:23.000,183,10992864,12845,0,1751431762,13022.28448681,25.710220979999576,53394.31114512
2025-07-02,04:49:24.000,183,10992877,12925,0,1751431763,13022.26427788,25.717270109998935,53394.31813224
2025-07-02,04:49:25.000,183,10992807,13125,0,1751431764,13022.25754156999,25.773663150001084,53394.26223528
2025-07-02,04:49:26.000,183,10992848,12925,0,1751431765,13022.190178469995,25.780712280000444,53394.22729968001
2025-07-02,04:49:27.000,183,10992832,12765,0,1751431766,13022.19691477999,25.85120358000131,53394.22031256
2025-07-02,04:49:28.000,183,10992837,12765,0,1751431767,13022.109342749995,25.879400099998747,53394.234286800005
2025-07-02,04:49:29.000,183,10992841,12765,0,1751431768,13022.109342749995,25.92169488000218,53394.22031256
2025-07-02,04:49:30.000,183,10992822,13245,0,1751431769,13022.068924889994,25.942842270000256,53394.1993512
2025-07-02,04:49:31.000,183,10992833,12925,0,1751431770,13022.05545226999,25.985137050003686,53394.19236408
2025-07-02,04:49:32.000,183,10992872,12805,0,1751431771,13022.028507029994,26.013333570001123,53394.17838984001
2025-07-02,04:49:33.000,183,10992862,13125,0,1751431772,13022.028507029994,26.055628350004554,53394.164415600004
2025-07-02,04:49:34.000,183,10992851,13205,0,1751431773,13022.001561789999,26.055628350004554,53394.12249288
2025-07-02,04:49:35.000,183,10992920,12885,0,1751431774,13022.04197965,26.09792313000071,53394.10153152
2025-07-02,04:49:36.000,183,10992895,12765,0,1751431775,13022.01503440999,26.14021791000414,53394.17140272
2025-07-02,04:49:37.000,183,10992848,12725,0,1751431776,13021.988089169994,26.161365300002217,53394.17140272
2025-07-02,04:49:38.000,183,10992831,12885,0,1751431777,13022.021770719999,26.21070920999773,53394.15742848001
2025-07-02,04:49:39.000,183,10992875,12885,0,1751431778,13022.021770719999,26.224807470003725,53394.12948000001
2025-07-02,04:49:40.000,183,10992851,13045,0,1751431779,13022.021770719999,26.25300399000116,53394.12948000001
2025-07-02,04:49:41.000,183,10992862,12965,0,1751431780,13022.07566119999,26.25300399000116,53394.12249288
2025-07-02,04:49:42.000,183,10992830,12845,0,1751431781,13022.07566119999,26.281200509998598,53394.10851864001
2025-07-02,04:49:43.000,183,10992850,12885,0,1751431782,13022.07566119999,26.30939703000331,53394.115505760004
2025-07-02,04:49:44.000,183,10992821,12765,0,1751431783,13022.149760609995,26.295298770004592,53394.0945444
2025-07-02,04:49:45.000,183,10992826,13125,0,1751431784,13022.12281537,26.32349529000203,53394.07358304
2025-07-02,04:49:46.000,183,10992841,13045,0,1751431785,13022.15649691999,26.337593550000747,53394.04563456
2025-07-02,04:49:47.000,183,10992827,12805,0,1751431786,13022.18344216,26.32349529000203,53394.05262168
2025-07-02,04:49:48.000,183,10992852,13285,0,1751431787,13022.17670584999,26.344642680000106,53394.03864744001
2025-07-02,04:49:49.000,183,10992855,12965,0,1751431788,13022.230596329995,26.358740939998825,53393.94082776001
2025-07-02,04:49:50.000,183,10992889,12685,0,1751431789,13022.24406895,26.358740939998825,53394.0246732
2025-07-02,04:49:51.000,183,10992828,12965,0,1751431790,13022.250805259995,26.386937460003537,53394.00371184
2025-07-02,04:49:52.000,183,10992818,13085,0,1751431791,13022.271014189995,26.344642680000106,53393.996724720004
2025-07-02,04:49:53.000,183,10992819,12365,0,1751431792,13022.271014189995,26.358740939998825,53394.05960880001
2025-07-02,04:49:54.000,183,10992807,12885,0,1751431793,13022.331640979995,26.358740939998825,53394.08755728001
2025-07-02,04:49:55.000,183,10992869,12845,0,1751431794,13022.3451136,26.379888330004178,53394.066595920005
2025-07-02,04:49:56.000,183,10992877,12845,0,1751431795,13022.351849909996,26.365790069998184,53394.066595920005
2025-07-02,04:49:57.000,183,10992878,12805,0,1751431796,13022.36532253,26.37283920000482,53394.066595920005
2025-07-02,04:49:58.000,183,10992824,12965,0,1751431797,13022.36532253,26.365790069998184,53394.04563456
2025-07-02,04:49:59.000,183,10992817,13125,0,1751431798,13022.39900407999,26.330544420001388,53394.05960880001
2025-07-02,04:50:00.000,183,10992857,12965,0,1751431799,13022.36532253,26.358740939998825,53394.08057016
2025-07-02,04:50:01.000,183,10992852,12765,0,1751431800,13022.39900407999,26.358740939998825,53394.0246732
2025-07-02,04:50:02.000,183,10992833,12885,0,1751431801,13022.372058839996,26.31644616000267,53394.05262168
2025-07-02,04:50:03.000,183,10992857,12765,0,1751431802,13022.32490467,26.31644616000267,53394.03864744001
2025-07-02,04:50:04.000,183,10992877,13085,0,1751431803,13022.3451136,26.30939703000331,53393.97576336
2025-07-02,04:50:05.000,183,10992810,12965,0,1751431804,13022.35858621999,26.27415137999924,53394.01069896001
2025-07-02,04:50:06.000,183,10992841,13125,0,1751431805,13022.311432049995,26.245954860001802,53394.03166032
2025-07-02,04:50:07.000,183,10992814,13045,0,1751431806,13022.29795942999,26.20366007999837,53394.0246732
2025-07-02,04:50:08.000,183,10992817,12965,0,1751431807,13022.271014189995,26.224807470003725,53393.996724720004
2025-07-02,04:50:09.000,183,10992870,13045,0,1751431808,13022.25754156999,26.154316170002858,53394.05960880001
2025-07-02,04:50:10.000,183,10992878,12765,0,1751431809,13022.24406895,26.154316170002858,53393.96178912001
2025-07-02,04:50:11.000,183,10992879,12925,0,1751431810,13022.230596329995,26.189561819999653,53393.97576336
2025-07-02,04:50:12.000,183,10992828,12965,0,1751431811,13022.23733263999,26.14021791000414,53393.968776240006
2025-07-02,04:50:13.000,183,10992855,13125,0,1751431812,13022.19691477999,26.104972260000068,53394.00371184
2025-07-02,04:50:14.000,183,10992837,13205,0,1751431813,13022.190178469995,26.104972260000068,53393.98275048
2025-07-02,04:50:15.000,183,10992825,12965,0,1751431814,13022.109342749995,26.08382487000199,53393.996724720004
2025-07-02,04:50:16.000,183,10992830,12925,0,1751431815,13022.09587012999,26.09087400000135,53393.947814880004
2025-07-02,04:50:17.000,183,10992825,12765,0,1751431816,13022.09587012999,26.069726610003272,53393.898905040005
2025-07-02,04:50:18.000,183,10992841,12765,0,1751431817,13022.08239751,26.062677480003913,53393.97576336
2025-07-02,04:50:19.000,183,10992800,13205,0,1751431818,13022.09587012999,26.04857921999792,53393.947814880004
2025-07-02,04:50:20.000,183,10992844,13325,0,1751431819,13022.048715959994,26.07677574000263,53393.898905040005
2025-07-02,04:50:21.000,183,10992821,13085,0,1751431820,13022.03524333999,26.07677574000263,53393.89191792001
2025-07-02,04:50:22.000,183,10992839,13005,0,1751431821,13022.03524333999,26.04857921999792,53393.84300808001
2025-07-02,04:50:23.000,183,10992820,12885,0,1751431822,13022.01503440999,26.069726610003272,53393.91986640001
2025-07-02,04:50:24.000,183,10992825,13045,0,1751431823,13021.99482547999,26.062677480003913,53393.87095656001
2025-07-02,04:50:25.000,183,10992861,12925,0,1751431824,13021.934198689989,26.0344809599992,53393.829033840004
2025-07-02,04:50:26.000,183,10992794,13045,0,1751431825,13021.873571899989,26.02743182999984,53393.84300808001
2025-07-02,04:50:27.000,183,10992777,12765,0,1751431826,13021.853362969989,26.08382487000199,53393.83602096
2025-07-02,04:50:28.000,183,10992836,12885,0,1751431827,13021.833154039989,26.08382487000199,53393.82204672001
2025-07-02,04:50:29.000,183,10992826,12725,0,1751431828,13021.853362969989,26.055628350004554,53393.801085360006
2025-07-02,04:50:30.000,183,10992819,13005,0,1751431829,13021.833154039989,26.04857921999792,53393.829033840004
2025-07-02,04:50:31.000,183,10992783,12925,0,1751431830,13021.772527249988,26.069726610003272,53393.780124000004
2025-07-02,04:50:32.000,183,10992812,12965,0,1751431831,13021.759054629998,26.112021389999427,53393.77313688001
2025-07-02,04:50:33.000,183,10992811,13285,0,1751431832,13021.725373079993,26.09087400000135,53393.82204672001
2025-07-02,04:50:34.000,183,10992761,12885,0,1751431833,13021.698427839998,26.119070519998786,53393.71723992
2025-07-02,04:50:35.000,183,10992820,12925,0,1751431834,13021.698427839998,26.09087400000135,53393.77313688001
2025-07-02,04:50:36.000,183,10992846,12965,0,1751431835,13021.671482600002,26.09792313000071,53393.76614976
2025-07-02,04:50:37.000,183,10992828,12765,0,1751431836,13021.644537359993,26.1472670400035,53393.7451884
2025-07-02,04:50:38.000,183,10992838,12725,0,1751431837,13021.678218909998,26.182512690000294,53393.76614976
2025-07-02,04:50:39.000,183,10992786,12805,0,1751431838,13021.631064740002,26.182512690000294,53393.682304320006
2025-07-02,04:50:40.000,183,10992785,12965,0,1751431839,13021.610855810002,26.161365300002217,53393.69627856
2025-07-02,04:50:41.000,183,10992788,12845,0,1751431840,13021.597383189997,26.161365300002217,53393.68929144
2025-07-02,04:50:42.000,183,10992808,13005,0,1751431841,13021.604119499993,26.154316170002858,53393.64736872
2025-07-02,04:50:43.000,183,10992808,12965,0,1751431842,13021.563701639992,26.13316878000478,53393.68929144
2025-07-02,04:50:44.000,183,10992826,12965,0,1751431843,13021.563701639992,26.182512690000294,53393.70326568001
2025-07-02,04:50:45.000,183,10992876,12885,0,1751431844,13021.577174259997,26.175463560000935,53393.67531720001
2025-07-02,04:50:46.000,183,10992758,12805,0,1751431845,13021.550229020002,26.175463560000935,53393.6403816
2025-07-02,04:50:47.000,183,10992801,12845,0,1751431846,13021.570437950002,26.196610949999013,53393.62640736001
2025-07-02,04:50:48.000,183,10992848,12885,0,1751431847,13021.536756399997,26.217758340004366,53393.61942024
2025-07-02,04:50:49.000,183,10992841,12965,0,1751431848,13021.530020090002,26.21070920999773,53393.59147176
2025-07-02,04:50:50.000,183,10992803,12965,0,1751431849,13021.523283779992,26.25300399000116,53393.5705104
2025-07-02,04:50:51.000,183,10992784,12685,0,1751431850,13021.563701639992,26.25300399000116,53393.60544600001
2025-07-02,04:50:52.000,183,10992781,12885,0,1751431851,13021.604119499993,26.26710224999988,53393.59147176
2025-07-02,04:50:53.000,183,10992807,12965,0,1751431852,13021.536756399997,26.32349529000203,53393.59147176
2025-07-02,04:50:54.000,183,10992836,12525,0,1751431853,13021.570437950002,26.330544420001388,53393.58448464001
2025-07-02,04:50:55.000,183,10992789,12885,0,1751431854,13021.550229020002,26.37283920000482,53393.52160056
2025-07-02,04:50:56.000,183,10992802,12765,0,1751431855,13021.604119499993,26.37283920000482,53393.55653616001
2025-07-02,04:50:57.000,183,10992824,12965,0,1751431856,13021.637801049998,26.386937460003537,53393.59147176
2025-07-02,04:50:58.000,183,10992840,12965,0,1751431857,13021.570437950002,26.429232239999692,53393.59147176
2025-07-02,04:50:59.000,183,10992813,12925,0,1751431858,13021.597383189997,26.464477890003764,53393.62640736001
2025-07-02,04:51:00.000,183,10992781,12805,0,1751431859,13021.597383189997,26.478576150002482,53393.65435584001
2025-07-02,04:51:01.000,183,10992808,12685,0,1751431860,13021.617592119997,26.49972354000056,53393.59845888
2025-07-02,04:51:02.000,183,10992762,12645,0,1751431861,13021.631064740002,26.54906745000335,53393.563523280005
2025-07-02,04:51:03.000,183,10992844,13045,0,1751431862,13021.550229020002,26.54906745000335,53393.59147176
2025-07-02,04:51:04.000,183,10992789,12765,0,1751431863,13021.550229020002,26.584313100000145,53393.62640736001
2025-07-02,04:51:05.000,183,10992820,12965,0,1751431864,13021.577174259997,26.619558750004217,53393.65435584001
2025-07-02,04:51:06.000,183,10992792,12845,0,1751431865,13021.556965329997,26.633657010002935,53393.6403816
2025-07-02,04:51:07.000,183,10992819,12925,0,1751431866,13021.563701639992,26.66890265999973,53393.57749752
2025-07-02,04:51:08.000,183,10992808,13005,0,1751431867,13021.482865919992,26.640706140002294,53393.612433120004
2025-07-02,04:51:09.000,183,10992831,12965,0,1751431868,13021.536756399997,26.67595178999909,53393.633394480006
2025-07-02,04:51:10.000,183,10992845,12925,0,1751431869,13021.509811160002,26.66890265999973,53393.62640736001
2025-07-02,04:51:11.000,183,10992764,12925,0,1751431870,13021.530020090002,26.72529570000188,53393.633394480006
2025-07-02,04:51:12.000,183,10992769,12885,0,1751431871,13021.516547469997,26.704148310003802,53393.612433120004
2025-07-02,04:51:13.000,183,10992808,12965,0,1751431872,13021.550229020002,26.72529570000188,53393.633394480006
2025-07-02,04:51:14.000,183,10992783,12845,0,1751431873,13021.543492709992,26.72529570000188,53393.65435584001
2025-07-02,04:51:15.000,183,10992798,13045,0,1751431874,13021.442448059992,26.788737870003388,53393.66833008
2025-07-02,04:51:16.000,183,10992768,12925,0,1751431875,13021.482865919992,26.767590479998034,53393.661342960004
2025-07-02,04:51:17.000,183,10992872,12525,0,1751431876,13021.449184370002,26.753492219999316,53393.65435584001
2025-07-02,04:51:18.000,183,10992813,13125,0,1751431877,13021.449184370002,26.760541349998675,53393.661342960004
2025-07-02,04:51:19.000,183,10992780,13045,0,1751431878,13021.435711749997,26.760541349998675,53393.65435584001
2025-07-02,04:51:20.000,183,10992795,12845,0,1751431879,13021.381821269992,26.767590479998034,53393.6403816
2025-07-02,04:51:21.000,183,10992832,12725,0,1751431880,13021.388557580001,26.746443089999957,53393.64736872
2025-07-02,04:51:22.000,183,10992803,13005,0,1751431881,13021.348139720001,26.767590479998034,53393.65435584001
2025-07-02,04:51:23.000,183,10992861,13045,0,1751431882,13021.240358759991,26.746443089999957,53393.67531720001
2025-07-02,04:51:24.000,183,10992828,12605,0,1751431883,13021.24709507,26.767590479998034,53393.661342960004
2025-07-02,04:51:25.000,183,10992854,13085,0,1751431884,13021.24709507,26.78168874000403,53393.7102528
2025-07-02,04:51:26.000,183,10992814,12965,0,1751431885,13021.17973196999,26.77463961000467,53393.67531720001
2025-07-02,04:51:27.000,183,10992844,12885,0,1751431886,13021.16625935,26.77463961000467,53393.682304320006
2025-07-02,04:51:28.000,183,10992814,12885,0,1751431887,13021.12584149,26.78168874000403,53393.66833008
2025-07-02,04:51:29.000,183,10992793,12845,0,1751431888,13021.092159939995,26.809885260001465,53393.64736872
2025-07-02,04:51:30.000,183,10992846,13085,0,1751431889,13021.08542363,26.795787000002747,53393.66833008
2025-07-02,04:51:31.000,183,10992839,12765,0,1751431890,13021.051742079995,26.802836130002106,53393.67531720001
2025-07-02,04:51:32.000,183,10992840,12605,0,1751431891,13021.04500577,26.809885260001465,53393.633394480006
2025-07-02,04:51:33.000,183,10992840,12765,0,1751431892,13020.98437898,26.788737870003388,53393.633394480006
2025-07-02,04:51:34.000,183,10992841,12965,0,1751431893,13021.00458791,26.8380817799989,53393.65435584001
2025-07-02,04:51:35.000,183,10992832,12925,0,1751431894,13020.94396112,26.816934390000824,53393.64736872
2025-07-02,04:51:36.000,183,10992840,13285,0,1751431895,13020.91701587999,26.831032649999543,53393.612433120004
2025-07-02,04:51:37.000,183,10992809,13085,0,1751431896,13020.89680694999,26.8380817799989,53393.62640736001
2025-07-02,04:51:38.000,183,10992828,13045,0,1751431897,13020.869861709994,26.873327430002973,53393.64736872
2025-07-02,04:51:39.000,183,10992813,12845,0,1751431898,13020.849652779994,26.866278300003614,53393.65435584001
2025-07-02,04:51:40.000,183,10992815,12965,0,1751431899,13020.849652779994,26.866278300003614,53393.633394480006
2025-07-02,04:51:41.000,183,10992790,13085,0,1751431900,13020.802498609999,26.90152395000041,53393.612433120004
2025-07-02,04:51:42.000,183,10992782,12925,0,1751431901,13020.768817059994,26.88742569000169,53393.661342960004
2025-07-02,04:51:43.000,183,10992843,12925,0,1751431902,13020.77555336999,26.922671339998487,53393.65435584001
2025-07-02,04:51:44.000,183,10992829,13085,0,1751431903,13020.735135509989,26.91562220999913,53393.633394480006
2025-07-02,04:51:45.000,183,10992833,12885,0,1751431904,13020.714926579989,26.9508678600032,53393.633394480006
2025-07-02,04:51:46.000,183,10992793,12925,0,1751431905,13020.681245029999,26.986113509999996,53393.59147176
2025-07-02,04:51:47.000,183,10992813,12845,0,1751431906,13020.654299789989,26.979064380000636,53393.61942024
2025-07-02,04:51:48.000,183,10992819,12925,0,1751431907,13020.593672999988,26.993162639999355,53393.612433120004
2025-07-02,04:51:49.000,183,10992816,13045,0,1751431908,13020.593672999988,27.035457420002786,53393.54256192
2025-07-02,04:51:50.000,183,10992820,12645,0,1751431909,13020.613881929989,27.035457420002786,53393.59147176
2025-07-02,04:51:51.000,183,10992845,13245,0,1751431910,13020.559991449998,27.056604810000863,53393.58448464001
2025-07-02,04:51:52.000,183,10992819,12725,0,1751431911,13020.519573589998,27.105948720003653,53393.5705104
2025-07-02,04:51:53.000,183,10992843,12965,0,1751431912,13020.485892039993,27.13414524000109,53393.60544600001
2025-07-02,04:51:54.000,183,10992820,12965,0,1751431913,13020.465683109993,27.169390889997885,53393.6403816
2025-07-02,04:51:55.000,183,10992766,12805,0,1751431914,13020.499364659998,27.225783930000034,53393.62640736001
2025-07-02,04:51:56.000,183,10992823,12605,0,1751431915,13020.465683109993,27.275127840002824,53393.661342960004
2025-07-02,04:51:57.000,183,10992896,13005,0,1751431916,13020.465683109993,27.2962752300009,53393.68929144
2025-07-02,04:51:58.000,183,10992841,13165,0,1751431917,13020.405056319993,27.35266827000305,53393.67531720001
2025-07-02,04:51:59.000,183,10992864,12965,0,1751431918,13020.378111079997,27.387913919999846,53393.65435584001
2025-07-02,04:52:00.000,183,10992797,12845,0,1751431919,13020.371374770002,27.423159570003918,53393.68929144
2025-07-02,04:52:01.000,183,10992840,13045,0,1751431920,13020.337693219997,27.409061309997924,53393.59845888
2025-07-02,04:52:02.000,183,10992849,12845,0,1751431921,13020.324220599992,27.444306960001995,53393.612433120004
2025-07-02,04:52:03.000,183,10992838,13005,0,1751431922,13020.324220599992,27.48660173999815,53393.59845888
2025-07-02,04:52:04.000,183,10992838,12885,0,1751431923,13020.324220599992,27.500700000004144,53393.6403816
2025-07-02,04:52:05.000,183,10992904,12885,0,1751431924,13020.277066429997,27.514798260002863,53393.633394480006
2025-07-02,04:52:06.000,183,10992837,12725,0,1751431925,13020.283802739992,27.55004390999966,53393.59147176
2025-07-02,04:52:07.000,183,10992862,12965,0,1751431926,13020.297275359997,27.557093039999017,53393.59147176
2025-07-02,04:52:08.000,183,10992840,12765,0,1751431927,13020.317484289997,27.606436950001807,53393.6403816
2025-07-02,04:52:09.000,183,10992817,12845,0,1751431928,13020.371374770002,27.634633469999244,53393.61942024
2025-07-02,04:52:10.000,183,10992851,12925,0,1751431929,13020.317484289997,27.676928250002675,53393.65435584001
2025-07-02,04:52:11.000,183,10992806,12885,0,1751431930,13020.364638459992,27.698075640000752,53393.66833008
2025-07-02,04:52:12.000,183,10992810,12885,0,1751431931,13020.344429529992,27.676928250002675,53393.633394480006
2025-07-02,04:52:13.000,183,10992806,12965,0,1751431932,13020.432001560002,27.71217389999947,53393.65435584001
2025-07-02,04:52:14.000,183,10992868,12925,0,1751431933,13020.364638459992,27.76151781000226,53393.682304320006
2025-07-02,04:52:15.000,183,10992890,12765,0,1751431934,13020.371374770002,27.782665200000338,53393.62640736001
2025-07-02,04:52:16.000,183,10992833,13085,0,1751431935,13020.418528939997,27.803812589998415,53393.6403816
2025-07-02,04:52:17.000,183,10992844,12925,0,1751431936,13020.405056319993,27.853156500001205,53393.65435584001
2025-07-02,04:52:18.000,183,10992877,12685,0,1751431937,13020.472419420003,27.846107370001846,53393.682304320006
2025-07-02,04:52:19.000,183,10992865,12805,0,1751431938,13020.398320009997,27.867254759999923,53393.64736872
2025-07-02,04:52:20.000,183,10992803,12925,0,1751431939,13020.425265249993,27.923647800002072,53393.6403816
2025-07-02,04:52:21.000,183,10992836,12845,0,1751431940,13020.418528939997,27.867254759999923,53393.66833008
2025-07-02,04:52:22.000,183,10992844,12925,0,1751431941,13020.432001560002,27.95184431999951,53393.67531720001
2025-07-02,04:52:23.000,183,10992841,12765,0,1751431942,13020.445474179993,27.958893449998868,53393.72422704001
2025-07-02,04:52:24.000,183,10992838,12605,0,1751431943,13020.472419420003,27.98004084000422,53393.69627856
2025-07-02,04:52:25.000,183,10992845,13005,0,1751431944,13020.479155729998,28.022335620000376,53393.73820128
2025-07-02,04:52:26.000,183,10992867,12965,0,1751431945,13020.485892039993,27.99413910000294,53393.780124000004
2025-07-02,04:52:27.000,183,10992888,13085,0,1751431946,13020.526309899993,28.043483009998454,53393.829033840004
2025-07-02,04:52:28.000,183,10992873,12645,0,1751431947,13020.506100969993,28.043483009998454,53393.80807248
2025-07-02,04:52:29.000,183,10992860,12965,0,1751431948,13020.519573589998,28.078728660002525,53393.829033840004
2025-07-02,04:52:30.000,183,10992933,12885,0,1751431949,13020.519573589998,28.099876050000603,53393.87095656001
2025-07-02,04:52:31.000,183,10992826,12765,0,1751431950,13020.546518829993,28.149219960003393,53393.84300808001
2025-07-02,04:52:32.000,183,10992849,13085,0,1751431951,13020.573464069988,28.11397430999932,53393.86396944
2025-07-02,04:52:33.000,183,10992831,12965,0,1751431952,13020.499364659998,28.106925179999962,53393.87095656001
2025-07-02,04:52:34.000,183,10992844,12965,0,1751431953,13020.519573589998,28.142170830004034,53393.85698232
2025-07-02,04:52:35.000,183,10992872,13005,0,1751431954,13020.526309899993,28.142170830004034,53393.93384064
2025-07-02,04:52:36.000,183,10992874,12925,0,1751431955,13020.580200379998,28.149219960003393,53393.85698232
2025-07-02,04:52:37.000,183,10992840,13005,0,1751431956,13020.566727759993,28.16331822000211,53393.8849308
2025-07-02,04:52:38.000,183,10992886,12805,0,1751431957,13020.566727759993,28.191514739999548,53393.89191792001
2025-07-02,04:52:39.000,183,10992852,12965,0,1751431958,13020.566727759993,28.2126621300049,53393.898905040005
2025-07-02,04:52:40.000,183,10992859,12765,0,1751431959,13020.593672999988,28.21971126000426,53393.91986640001
2025-07-02,04:52:41.000,183,10992881,12885,0,1751431960,13020.600409309998,28.22676039000362,53393.954802
2025-07-02,04:52:42.000,183,10992840,12965,0,1751431961,13020.627354549993,28.254956910001056,53393.968776240006
2025-07-02,04:52:43.000,183,10992861,12845,0,1751431962,13020.654299789989,28.247907780001697,53393.93384064
2025-07-02,04:52:44.000,183,10992814,12885,0,1751431963,13020.607145619993,28.311349950003205,53393.90589216
2025-07-02,04:52:45.000,183,10992837,12725,0,1751431964,13020.613881929989,28.332497340001282,53393.91986640001
2025-07-02,04:52:46.000,183,10992812,12685,0,1751431965,13020.681245029999,28.332497340001282,53393.98275048
2025-07-02,04:52:47.000,183,10992839,12965,0,1751431966,13020.687981339994,28.311349950003205,53393.996724720004
2025-07-02,04:52:48.000,183,10992851,12845,0,1751431967,13020.701453959999,28.332497340001282,53394.0246732
2025-07-02,04:52:49.000,183,10992839,13005,0,1751431968,13020.694717649989,28.3465956,53393.97576336
2025-07-02,04:52:50.000,183,10992806,13085,0,1751431969,13020.721662889999,28.36069385999872,53394.04563456
2025-07-02,04:52:51.000,183,10992813,12925,0,1751431970,13020.741871819999,28.33954647000064,53394.03166032
2025-07-02,04:52:52.000,183,10992874,12965,0,1751431971,13020.802498609999,28.3465956,53394.07358304
2025-07-02,04:52:53.000,183,10992871,12605,0,1751431972,13020.79576229999,28.367742989998078,53394.07358304
2025-07-02,04:52:54.000,183,10992806,12965,0,1751431973,13020.849652779994,28.39593951000279,53394.08755728001
2025-07-02,04:52:55.000,183,10992853,12805,0,1751431974,13020.869861709994,28.381841250004072,53394.136467120006
2025-07-02,04:52:56.000,183,10992855,12725,0,1751431975,13020.869861709994,28.381841250004072,53394.15742848001
2025-07-02,04:52:57.000,183,10992870,12685,0,1751431976,13020.90354326,28.38889038000343,53394.19236408
2025-07-02,04:52:58.000,183,10992871,13125,0,1751431977,13020.910279569995,28.40298864000215,53394.185376960006
2025-07-02,04:52:59.000,183,10992816,13005,0,1751431978,13020.950697429995,28.39593951000279,53394.1993512
2025-07-02,04:53:00.000,183,10992821,13005,0,1751431979,13020.95743373999,28.39593951000279,53394.22729968001
2025-07-02,04:53:01.000,183,10992843,12725,0,1751431980,13020.98437898,28.417086900000868,53394.29018376
2025-07-02,04:53:02.000,183,10992881,12725,0,1751431981,13021.031533149995,28.40298864000215,53394.22729968001
2025-07-02,04:53:03.000,183,10992840,12885,0,1751431982,13021.04500577,28.381841250004072,53394.26223528
2025-07-02,04:53:04.000,183,10992824,12765,0,1751431983,13021.031533149995,28.40298864000215,53394.304158000006
2025-07-02,04:53:05.000,183,10992860,12765,0,1751431984,13021.10563256,28.41003777000151,53394.36005496
2025-07-02,04:53:06.000,183,10992844,13125,0,1751431985,13021.14605042,28.417086900000868,53394.34608072001
2025-07-02,04:53:07.000,183,10992830,13005,0,1751431986,13021.15952303999,28.424136030000227,53394.353067840006
2025-07-02,04:53:08.000,183,10992883,12885,0,1751431987,13021.220149829991,28.452332549997664,53394.353067840006
2025-07-02,04:53:09.000,183,10992808,13045,0,1751431988,13021.22688614,28.487578200001735,53394.39499056001
2025-07-02,04:53:10.000,183,10992819,13205,0,1751431989,13021.22688614,28.452332549997664,53394.37402920001
2025-07-02,04:53:11.000,183,10992852,13005,0,1751431990,13021.260567689991,28.4593816800043,53394.39499056001
2025-07-02,04:53:12.000,183,10992823,12605,0,1751431991,13021.307721860001,28.480529070002376,53394.471848880006
2025-07-02,04:53:13.000,183,10992846,12925,0,1751431992,13021.280776619991,28.4593816800043,53394.51377160001
2025-07-02,04:53:14.000,183,10992805,12725,0,1751431993,13021.294249239996,28.508725589999813,53394.50678448
2025-07-02,04:53:15.000,183,10992832,12805,0,1751431994,13021.300985549991,28.52282384999853,53394.53473296
2025-07-02,04:53:16.000,183,10992815,12845,0,1751431995,13021.314458169996,28.536922110004525,53394.5836428
2025-07-02,04:53:17.000,183,10992856,12885,0,1751431996,13021.341403409991,28.551020370003243,53394.57665568
2025-07-02,04:53:18.000,183,10992859,12685,0,1751431997,13021.368348650001,28.543971240003884,53394.520758720006
2025-07-02,04:53:19.000,183,10992792,13285,0,1751431998,13021.388557580001,28.52987297999789,53394.61159128001
2025-07-02,04:53:20.000,183,10992837,12605,0,1751431999,13021.354876029996,28.52987297999789,53394.61159128001
2025-07-02,04:53:21.000,183,10992815,12725,0,1751432000,13021.375084959996,28.57921689000068,53394.618578400004
2025-07-02,04:53:22.000,183,10992835,13005,0,1751432001,13021.395293889997,28.536922110004525,53394.667488240004
2025-07-02,04:53:23.000,183,10992851,12845,0,1751432002,13021.402030199992,28.487578200001735,53394.67447536
2025-07-02,04:53:24.000,183,10992806,12885,0,1751432003,13021.368348650001,28.57216776000132,53394.70941096001
2025-07-02,04:53:25.000,183,10992821,13005,0,1751432004,13021.428975440002,28.515774719999172,53394.68146248001
2025-07-02,04:53:26.000,183,10992810,12965,0,1751432005,13021.395293889997,28.551020370003243,53394.75832080001
2025-07-02,04:53:27.000,183,10992810,12925,0,1751432006,13021.361612339992,28.543971240003884,53394.75133368
2025-07-02,04:53:28.000,183,10992844,12805,0,1751432007,13021.402030199992,28.508725589999813,53394.737359440005
2025-07-02,04:53:29.000,183,10992808,12845,0,1751432008,13021.375084959996,28.508725589999813,53394.73037232001
2025-07-02,04:53:30.000,183,10992800,13045,0,1751432009,13021.354876029996,28.508725589999813,53394.75832080001
2025-07-02,04:53:31.000,183,10992765,13045,0,1751432010,13021.294249239996,28.494627330001094,53394.7932564
2025-07-02,04:53:32.000,183,10992824,12765,0,1751432011,13021.321194479991,28.515774719999172,53394.82120488
2025-07-02,04:53:33.000,183,10992861,12685,0,1751432012,13021.280776619991,28.480529070002376,53394.82120488
2025-07-02,04:53:34.000,183,10992781,12885,0,1751432013,13021.274040309996,28.487578200001735,53394.82819200001
2025-07-02,04:53:35.000,183,10992796,12885,0,1751432014,13021.287512930001,28.4593816800043,53394.82819200001
2025-07-02,04:53:36.000,183,10992859,13205,0,1751432015,13021.294249239996,28.4593816800043,53394.82819200001
2025-07-02,04:53:37.000,183,10992808,13005,0,1751432016,13021.240358759991,28.4593816800043,53394.82819200001
2025-07-02,04:53:38.000,183,10992836,13005,0,1751432017,13021.240358759991,28.431185159999586,53394.835179120004
2025-07-02,04:53:39.000,183,10992795,12925,0,1751432018,13021.233622449996,28.417086900000868,53394.81421776
2025-07-02,04:53:40.000,183,10992807,12965,0,1751432019,13021.213413519996,28.424136030000227,53394.84216624
2025-07-02,04:53:41.000,183,10992816,12805,0,1751432020,13021.16625935,28.452332549997664,53394.87710184001
2025-07-02,04:53:42.000,183,10992823,12925,0,1751432021,13021.213413519996,28.417086900000868,53394.856140480006
2025-07-02,04:53:43.000,183,10992807,12965,0,1751432022,13021.18646828,28.40298864000215,53394.87011472
2025-07-02,04:53:44.000,183,10992816,12965,0,1751432023,13021.16625935,28.40298864000215,53394.84915336001
2025-07-02,04:53:45.000,183,10992806,12885,0,1751432024,13021.17973196999,28.438234289998945,53394.8631276
2025-07-02,04:53:46.000,183,10992796,13125,0,1751432025,13021.172995659996,28.40298864000215,53394.84915336001
2025-07-02,04:53:47.000,183,10992823,12805,0,1751432026,13021.17973196999,28.40298864000215,53394.905050320005
2025-07-02,04:53:48.000,183,10992864,12845,0,1751432027,13021.132577799995,28.38889038000343,53394.89806320001
2025-07-02,04:53:49.000,183,10992858,13005,0,1751432028,13021.15952303999,28.424136030000227,53394.87011472
2025-07-02,04:53:50.000,183,10992841,12845,0,1751432029,13021.09889624999,28.487578200001735,53394.905050320005
2025-07-02,04:53:51.000,183,10992801,13005,0,1751432030,13021.092159939995,28.452332549997664,53394.905050320005
2025-07-02,04:53:52.000,183,10992877,13005,0,1751432031,13021.092159939995,28.466430810003658,53394.91902456
2025-07-02,04:53:53.000,183,10992832,12965,0,1751432032,13021.071951009995,28.480529070002376,53394.953960160004
2025-07-02,04:53:54.000,183,10992821,12845,0,1751432033,13020.950697429995,28.52987297999789,53394.84216624
2025-07-02,04:53:55.000,183,10992822,13005,0,1751432034,13020.930488499995,28.551020370003243,53394.87011472
2025-07-02,04:53:56.000,183,10992840,12725,0,1751432035,13020.910279569995,28.543971240003884,53394.905050320005
2025-07-02,04:53:57.000,183,10992840,12685,0,1751432036,13020.88333433,28.52987297999789,53394.88408896
2025-07-02,04:53:58.000,183,10992839,13005,0,1751432037,13020.87659801999,28.543971240003884,53394.84216624
2025-07-02,04:53:59.000,183,10992838,12965,0,1751432038,13020.81597122999,28.57216776000132,53394.8631276
2025-07-02,04:54:00.000,183,10992834,12885,0,1751432039,13020.748608129994,28.52987297999789,53394.88408896
2025-07-02,04:54:01.000,183,10992811,12765,0,1751432040,13020.77555336999,28.543971240003884,53394.84915336001
2025-07-02,04:54:02.000,183,10992832,12925,0,1751432041,13020.741871819999,28.551020370003243,53394.91902456
2025-07-02,04:54:03.000,183,10992820,12925,0,1751432042,13020.741871819999,28.52282384999853,53394.87011472
2025-07-02,04:54:04.000,183,10992848,12685,0,1751432043,13020.681245029999,28.57216776000132,53394.835179120004
2025-07-02,04:54:05.000,183,10992849,12885,0,1751432044,13020.647563479994,28.57216776000132,53394.84216624
2025-07-02,04:54:06.000,183,10992819,12765,0,1751432045,13020.607145619993,28.57216776000132,53394.75832080001
2025-07-02,04:54:07.000,183,10992822,12845,0,1751432046,13020.600409309998,28.558069500002603,53394.807230640006
2025-07-02,04:54:08.000,183,10992803,12885,0,1751432047,13020.573464069988,28.57216776000132,53394.82120488
2025-07-02,04:54:09.000,183,10992882,13125,0,1751432048,13020.559991449998,28.57921689000068,53394.856140480006
2025-07-02,04:54:10.000,183,10992809,13205,0,1751432049,13020.566727759993,28.607413409998117,53394.75832080001
2025-07-02,04:54:11.000,183,10992862,12805,0,1751432050,13020.546518829993,28.57921689000068,53394.81421776
2025-07-02,04:54:12.000,183,10992851,12685,0,1751432051,13020.499364659998,28.600364279998757,53394.807230640006
2025-07-02,04:54:13.000,183,10992770,12965,0,1751432052,13020.492628350003,28.57921689000068,53394.7932564
2025-07-02,04:54:14.000,183,10992835,13005,0,1751432053,13020.479155729998,28.61446254000475,53394.807230640006
2025-07-02,04:54:15.000,183,10992866,13085,0,1751432054,13020.458946799998,28.61446254000475,53394.77928216001
2025-07-02,04:54:16.000,183,10992858,12765,0,1751432055,13020.445474179993,28.62856080000347,53394.81421776
2025-07-02,04:54:17.000,183,10992830,13045,0,1751432056,13020.465683109993,28.600364279998757,53394.75832080001
2025-07-02,04:54:18.000,183,10992812,13245,0,1751432057,13020.458946799998,28.62151167000411,53394.77229504
2025-07-02,04:54:19.000,183,10992813,12805,0,1751432058,13020.438737869998,28.649708190001547,53394.75832080001
2025-07-02,04:54:20.000,183,10992837,12965,0,1751432059,13020.445474179993,28.663806450000266,53394.75832080001
2025-07-02,04:54:21.000,183,10992793,13005,0,1751432060,13020.445474179993,28.663806450000266,53394.76530792
2025-07-02,04:54:22.000,183,10992848,13005,0,1751432061,13020.432001560002,28.684953839998343,53394.74434656
2025-07-02,04:54:23.000,183,10992810,12885,0,1751432062,13020.485892039993,28.713150360003056,53394.80024352001
2025-07-02,04:54:24.000,183,10992821,12765,0,1751432063,13020.452210490002,28.713150360003056,53394.77928216001
2025-07-02,04:54:25.000,183,10992835,13005,0,1751432064,13020.472419420003,28.734297750001133,53394.75832080001
2025-07-02,04:54:26.000,183,10992880,12645,0,1751432065,13020.479155729998,28.790690790003282,53394.807230640006
2025-07-02,04:54:27.000,183,10992836,13085,0,1751432066,13020.452210490002,28.79773992000264,53394.75832080001
2025-07-02,04:54:28.000,183,10992838,12925,0,1751432067,13020.452210490002,28.804789050002,53394.786269280004
2025-07-02,04:54:29.000,183,10992827,13085,0,1751432068,13020.479155729998,28.840034699998796,53394.77229504
2025-07-02,04:54:30.000,183,10992845,13165,0,1751432069,13020.526309899993,28.847083829998155,53394.835179120004
2025-07-02,04:54:31.000,183,10992826,13085,0,1751432070,13020.526309899993,28.847083829998155,53394.76530792
2025-07-02,04:54:32.000,183,10992833,12765,0,1751432071,13020.519573589998,28.889378610001586,53394.84216624
2025-07-02,04:54:33.000,183,10992784,12525,0,1751432072,13020.533046209988,28.93167338999774,53394.77229504
2025-07-02,04:54:34.000,183,10992853,13085,0,1751432073,13020.559991449998,28.938722520004376,53394.786269280004
2025-07-02,04:54:35.000,183,10992824,12765,0,1751432074,13020.580200379998,28.98101730000053,53394.80024352001
2025-07-02,04:54:36.000,183,10992853,12845,0,1751432075,13020.573464069988,29.002164689998608,53394.75832080001
2025-07-02,04:54:37.000,183,10992841,12925,0,1751432076,13020.634090859989,29.009213819997967,53394.74434656
2025-07-02,04:54:38.000,183,10992817,12965,0,1751432077,13020.647563479994,29.03741034000268,53394.737359440005
2025-07-02,04:54:39.000,183,10992790,13045,0,1751432078,13020.694717649989,29.079705119998835,53394.7932564
2025-07-02,04:54:40.000,183,10992811,12925,0,1751432079,13020.667772409994,29.129049030001624,53394.73037232001
2025-07-02,04:54:41.000,183,10992857,12845,0,1751432080,13020.728399199994,29.16429467999842,53394.75133368
2025-07-02,04:54:42.000,183,10992849,12965,0,1751432081,13020.735135509989,29.22068772000057,53394.75133368
2025-07-02,04:54:43.000,183,10992796,12765,0,1751432082,13020.83618015999,29.241835109998647,53394.71639808
2025-07-02,04:54:44.000,183,10992824,12885,0,1751432083,13020.81597122999,29.298228150000796,53394.75832080001
2025-07-02,04:54:45.000,183,10992823,13005,0,1751432084,13020.88333433,29.333473800004867,53394.68146248001
2025-07-02,04:54:46.000,183,10992838,12845,0,1751432085,13020.92375219,29.38986683999974,53394.688449600006
2025-07-02,04:54:47.000,183,10992819,13045,0,1751432086,13020.96417005,29.43921075000253,53394.70242384
2025-07-02,04:54:48.000,183,10992833,13045,0,1751432087,13020.991115289995,29.49560379000468,53394.64652688
2025-07-02,04:54:49.000,183,10992843,12765,0,1751432088,13021.05847838999,29.56609508999827,53394.67447536
2025-07-02,04:54:50.000,183,10992846,13005,0,1751432089,13021.08542363,29.6083898700017,53394.66050112001
2025-07-02,04:54:51.000,183,10992767,12685,0,1751432090,13021.172995659996,29.685930300001928,53394.63255264001
2025-07-02,04:54:52.000,183,10992877,12685,0,1751432091,13021.233622449996,29.749372470003436,53394.618578400004
2025-07-02,04:54:53.000,183,10992826,12765,0,1751432092,13021.334667099996,29.84806029000174,53394.54172008001
2025-07-02,04:54:54.000,183,10992852,12925,0,1751432093,13021.354876029996,29.91150246000325,53394.60460416
2025-07-02,04:54:55.000,183,10992788,12845,0,1751432094,13021.402030199992,29.974944630004757,53394.55569432
2025-07-02,04:54:56.000,183,10992795,12925,0,1751432095,13021.482865919992,30.0665833200037,53394.44390040001
2025-07-02,04:54:57.000,183,10992850,12765,0,1751432096,13021.523283779992,30.151172880003287,53394.38101632
2025-07-02,04:54:58.000,183,10992834,13005,0,1751432097,13021.678218909998,30.278057219999027,53394.32511936001
2025-07-02,04:54:59.000,183,10992849,12685,0,1751432098,13021.779263559998,30.47543286000291,53394.32511936001
2025-07-02,04:55:00.000,183,10992826,13005,0,1751432099,13021.893780829989,30.66575937000016,53394.115505760004
2025-07-02,04:55:01.000,183,10992825,13125,0,1751432100,13022.03524333999,30.84903674999805,53393.94082776001
2025-07-02,04:55:02.000,183,10992778,12845,0,1751432101,13022.24406895,30.912478919999558,53393.661342960004
2025-07-02,04:55:03.000,183,10992813,12605,0,1751432102,13022.553939209996,30.686906759998237,53393.45172936
2025-07-02,04:55:04.000,183,10992788,13005,0,1751432103,13022.762764819992,29.981993760004116,53393.228141520005
2025-07-02,04:55:05.000,183,10992835,12685,0,1751432104,13022.580884449992,28.558069500002603,53392.99756656
2025-07-02,04:55:06.000,183,10992779,13005,0,1751432105,13021.658009979998,26.619558750004217,53392.906734
2025-07-02,04:55:07.000,183,10992834,12645,0,1751432106,13019.79878841999,25.350715350003156,53393.011540800006
2025-07-02,04:55:08.000,183,10992843,12925,0,1751432107,13018.41784486999,26.21070920999773,53393.22115440001
2025-07-02,04:55:09.000,183,10992834,12885,0,1751432108,13018.48520797,28.191514739999548,53393.48666496001
2025-07-02,04:55:10.000,183,10992856,13045,0,1751432109,13019.394609819989,29.84101116000238,53393.661342960004
2025-07-02,04:55:11.000,183,10992847,12805,0,1751432110,13020.223175949992,30.53887503000442,53393.968776240006
2025-07-02,04:55:12.000,183,10992819,13045,0,1751432111,13020.458946799998,30.567071550001856,53394.185376960006
2025-07-02,04:55:13.000,183,10992841,12765,0,1751432112,13020.607145619993,30.327401130001817,53394.3390936
2025-07-02,04:55:14.000,183,10992823,12925,0,1751432113,13020.667772409994,30.101828970000497,53394.569668560005
2025-07-02,04:55:15.000,183,10992810,12685,0,1751432114,13020.75534443999,29.876256809999177,53394.71639808
2025-07-02,04:55:16.000,183,10992812,12885,0,1751432115,13020.84291647,29.770519860001514,53394.7932564
2025-07-02,04:55:17.000,183,10992824,13125,0,1751432116,13020.99785159999,29.777568990000873,53394.87710184001
2025-07-02,04:55:18.000,183,10992838,12965,0,1751432117,13021.07868731999,29.89740420000453,53394.93998592
2025-07-02,04:55:19.000,183,10992844,12765,0,1751432118,13021.112368869995,29.925600720001967,53395.00985712
2025-07-02,04:55:20.000,183,10992828,12925,0,1751432119,13021.220149829991,29.974944630004757,53395.10068968
2025-07-02,04:55:21.000,183,10992842,13285,0,1751432120,13021.260567689991,30.03838679999899,53395.06575408001
2025-07-02,04:55:22.000,183,10992825,13005,0,1751432121,13021.300985549991,30.045435929998348,53395.1076768
2025-07-02,04:55:23.000,183,10992892,12685,0,1751432122,13021.375084959996,30.122976359998574,53395.11466392001
2025-07-02,04:55:24.000,183,10992851,12965,0,1751432123,13021.428975440002,30.115927229999215,53395.13562528001
2025-07-02,04:55:25.000,183,10992842,13045,0,1751432124,13021.469393300002,30.13707462000457,53395.21248360001
2025-07-02,04:55:26.000,183,10992830,13285,0,1751432125,13021.503074849992,30.151172880003287,53395.19850936
2025-07-02,04:55:27.000,183,10992825,13085,0,1751432126,13021.530020090002,30.179369400000724,53395.26139344001
2025-07-02,04:55:28.000,183,10992814,12965,0,1751432127,13021.536756399997,30.214615050004795,53395.28235480001
2025-07-02,04:55:29.000,183,10992853,13125,0,1751432128,13021.604119499993,30.186418530000083,53395.30331616001
2025-07-02,04:55:30.000,183,10992822,13085,0,1751432129,13021.610855810002,30.2005167899988,53395.28235480001
2025-07-02,04:55:31.000,183,10992861,12925,0,1751432130,13021.664746289993,30.186418530000083,53395.32427752
2025-07-02,04:55:32.000,183,10992839,13005,0,1751432131,13021.678218909998,30.2005167899988,53395.3172904
2025-07-02,04:55:33.000,183,10992812,12725,0,1751432132,13021.691691530003,30.193467659999442,53395.30331616001
2025-07-02,04:55:34.000,183,10992830,13285,0,1751432133,13021.705164149993,30.193467659999442,53395.34523888
2025-07-02,04:55:35.000,183,10992848,12725,0,1751432134,13021.698427839998,30.165271140002005,53395.3871616
2025-07-02,04:55:36.000,183,10992841,12765,0,1751432135,13021.711900460003,30.172320270001364,53395.359213120006
2025-07-02,04:55:37.000,183,10992827,12925,0,1751432136,13021.725373079993,30.144123750003928,53395.45004568001
2025-07-02,04:55:38.000,183,10992820,13045,0,1751432137,13021.765790939993,30.108878099999856,53395.45004568001
2025-07-02,04:55:39.000,183,10992837,12765,0,1751432138,13021.718636769998,30.122976359998574,53395.43607144
2025-07-02,04:55:40.000,183,10992836,12765,0,1751432139,13021.772527249988,30.03838679999899,53395.43607144
2025-07-02,04:55:41.000,183,10992869,13125,0,1751432140,13021.745582009993,30.03133766999963,53395.477994160006
2025-07-02,04:55:42.000,183,10992839,12845,0,1751432141,13021.765790939993,30.02428854000027,53395.45004568001
2025-07-02,04:55:43.000,183,10992781,12965,0,1751432142,13021.745582009993,30.02428854000027,53395.43607144
2025-07-02,04:55:44.000,183,10992834,12925,0,1751432143,13021.759054629998,30.01723941000091,53395.48498128
2025-07-02,04:55:45.000,183,10992814,13165,0,1751432144,13021.765790939993,30.01723941000091,53395.54087824
2025-07-02,04:55:46.000,183,10992841,12605,0,1751432145,13021.745582009993,30.003141150002193,53395.51991688001
2025-07-02,04:55:47.000,183,10992827,12765,0,1751432146,13021.765790939993,30.01723941000091,53395.505942640004
2025-07-02,04:55:48.000,183,10992832,12965,0,1751432147,13021.725373079993,30.02428854000027,53395.55485248
2025-07-02,04:55:49.000,183,10992834,13285,0,1751432148,13021.738845699998,29.974944630004757,53395.54087824
2025-07-02,04:55:50.000,183,10992790,13125,0,1751432149,13021.698427839998,30.003141150002193,53395.58978808
2025-07-02,04:55:51.000,183,10992913,12725,0,1751432150,13021.698427839998,29.974944630004757,53395.55485248
2025-07-02,04:55:52.000,183,10992808,13005,0,1751432151,13021.711900460003,29.960846369998762,53395.63869792001
2025-07-02,04:55:53.000,183,10992820,12845,0,1751432152,13021.732109389988,29.974944630004757,53395.54786536001
2025-07-02,04:55:54.000,183,10992825,12565,0,1751432153,13021.718636769998,29.946748110000044,53395.65965928
2025-07-02,04:55:55.000,183,10992858,12925,0,1751432154,13021.725373079993,29.89740420000453,53395.63869792001
2025-07-02,04:55:56.000,183,10992866,12965,0,1751432155,13021.678218909998,29.91150246000325,53395.701582
2025-07-02,04:55:57.000,183,10992900,13285,0,1751432156,13021.678218909998,29.869207679999818,53395.65965928
2025-07-02,04:55:58.000,183,10992819,13045,0,1751432157,13021.664746289993,29.918551590002608,53395.71555624001
2025-07-02,04:55:59.000,183,10992829,12805,0,1751432158,13021.671482600002,29.8551094200011,53395.72953048
2025-07-02,04:56:00.000,183,10992834,12885,0,1751432159,13021.664746289993,29.876256809999177,53395.75747896
2025-07-02,04:56:01.000,183,10992806,12925,0,1751432160,13021.644537359993,29.90445333000389,53395.68760776001
2025-07-02,04:56:02.000,183,10992880,12965,0,1751432161,13021.610855810002,29.826912900003663,53395.701582
2025-07-02,04:56:03.000,183,10992833,12845,0,1751432162,13021.624328429993,29.84806029000174,53395.70856912
2025-07-02,04:56:04.000,183,10992907,12765,0,1751432163,13021.597383189997,29.84806029000174,53395.72953048
2025-07-02,04:56:05.000,183,10992838,12765,0,1751432164,13021.570437950002,29.826912900003663,53395.78542744001
2025-07-02,04:56:06.000,183,10992832,12885,0,1751432165,13021.577174259997,29.819863770004304,53395.71555624001
2025-07-02,04:56:07.000,183,10992862,12965,0,1751432166,13021.570437950002,29.819863770004304,53395.75049184
2025-07-02,04:56:08.000,183,10992831,12885,0,1751432167,13021.516547469997,29.84101116000238,53395.72953048
2025-07-02,04:56:09.000,183,10992824,12925,0,1751432168,13021.550229020002,29.833962030003022,53395.81337592001
2025-07-02,04:56:10.000,183,10992867,12925,0,1751432169,13021.570437950002,29.84101116000238,53395.81337592001
2025-07-02,04:56:11.000,183,10992871,12765,0,1751432170,13021.550229020002,29.826912900003663,53395.792414560005
2025-07-02,04:56:12.000,183,10992867,13085,0,1751432171,13021.530020090002,29.84806029000174,53395.79940168
2025-07-02,04:56:13.000,183,10992882,12805,0,1751432172,13021.469393300002,29.833962030003022,53395.78542744001
2025-07-02,04:56:14.000,183,10992874,12805,0,1751432173,13021.462656989992,29.826912900003663,53395.78542744001
2025-07-02,04:56:15.000,183,10992869,12605,0,1751432174,13021.428975440002,29.819863770004304,53395.743504720005
2025-07-02,04:56:16.000,183,10992890,12965,0,1751432175,13021.395293889997,29.81281463999767,53395.77844032
2025-07-02,04:56:17.000,183,10992896,12925,0,1751432176,13021.395293889997,29.826912900003663,53395.862285760006
2025-07-02,04:56:18.000,183,10992842,13045,0,1751432177,13021.408766510001,29.84806029000174,53395.82036304
2025-07-02,04:56:19.000,183,10992863,12645,0,1751432178,13021.368348650001,29.86215855000046,53395.84831152
2025-07-02,04:56:20.000,183,10992909,12925,0,1751432179,13021.348139720001,29.84101116000238,53395.841324400004
2025-07-02,04:56:21.000,183,10992877,12885,0,1751432180,13021.348139720001,29.86215855000046,53395.86927288
2025-07-02,04:56:22.000,183,10992882,12925,0,1751432181,13021.327930790001,29.833962030003022,53395.862285760006
2025-07-02,04:56:23.000,183,10992817,12925,0,1751432182,13021.321194479991,29.826912900003663,53395.841324400004
2025-07-02,04:56:24.000,183,10992849,12885,0,1751432183,13021.300985549991,29.84101116000238,53395.85529864001
2025-07-02,04:56:25.000,183,10992885,12925,0,1751432184,13021.280776619991,29.876256809999177,53395.82036304
2025-07-02,04:56:26.000,183,10992856,12685,0,1751432185,13021.233622449996,29.84806029000174,53395.82036304
2025-07-02,04:56:27.000,183,10992916,12845,0,1751432186,13021.260567689991,29.84101116000238,53395.83433728001
2025-07-02,04:56:28.000,183,10992847,12765,0,1751432187,13021.267304,29.876256809999177,53395.85529864001
2025-07-02,04:56:29.000,183,10992837,13285,0,1751432188,13021.253831379996,29.869207679999818,53395.81337592001
2025-07-02,04:56:30.000,183,10992866,12645,0,1751432189,13021.240358759991,29.876256809999177,53395.841324400004
2025-07-02,04:56:31.000,183,10992841,12765,0,1751432190,13021.213413519996,29.84806029000174,53395.862285760006
2025-07-02,04:56:32.000,183,10992904,12565,0,1751432191,13021.19994089999,29.876256809999177,53395.841324400004
2025-07-02,04:56:33.000,183,10992786,12845,0,1751432192,13021.17973196999,29.91150246000325,53395.841324400004
2025-07-02,04:56:34.000,183,10992849,12965,0,1751432193,13021.13931410999,29.90445333000389,53395.82735016
2025-07-02,04:56:35.000,183,10992923,12765,0,1751432194,13021.15952303999,29.90445333000389,53395.89023424
2025-07-02,04:56:36.000,183,10992890,12765,0,1751432195,13021.132577799995,29.89740420000453,53395.87626
2025-07-02,04:56:37.000,183,10992875,12805,0,1751432196,13021.14605042,29.925600720001967,53395.89722136
2025-07-02,04:56:38.000,183,10992812,12965,0,1751432197,13021.14605042,29.918551590002608,53395.82735016
2025-07-02,04:56:39.000,183,10992831,12805,0,1751432198,13021.132577799995,29.91150246000325,53395.87626
2025-07-02,04:56:40.000,183,10992795,12845,0,1751432199,13021.12584149,29.953797239999403,53395.85529864001
2025-07-02,04:56:41.000,183,10992859,13165,0,1751432200,13021.09889624999,29.925600720001967,53395.88324712001
2025-07-02,04:56:42.000,183,10992882,12885,0,1751432201,13021.08542363,29.918551590002608,53395.85529864001
2025-07-02,04:56:43.000,183,10992862,12965,0,1751432202,13021.08542363,29.939698980000685,53395.85529864001
2025-07-02,04:56:44.000,183,10992903,12765,0,1751432203,13021.05847838999,29.918551590002608,53395.841324400004
2025-07-02,04:56:45.000,183,10992946,12965,0,1751432204,13021.051742079995,29.925600720001967,53395.84831152
2025-07-02,04:56:46.000,183,10992901,13005,0,1751432205,13021.03826945999,29.939698980000685,53395.84831152
2025-07-02,04:56:47.000,183,10992893,12805,0,1751432206,13021.01806052999,29.939698980000685,53395.82036304
2025-07-02,04:56:48.000,183,10992813,13125,0,1751432207,13021.02479684,29.946748110000044,53395.86927288
2025-07-02,04:56:49.000,183,10992906,13045,0,1751432208,13021.02479684,29.932649850001326,53395.83433728001
2025-07-02,04:56:50.000,183,10992824,12965,0,1751432209,13020.991115289995,29.925600720001967,53395.84831152
2025-07-02,04:56:51.000,183,10992849,12965,0,1751432210,13020.991115289995,29.91150246000325,53395.862285760006
2025-07-02,04:56:52.000,183,10992868,12965,0,1751432211,13020.96417005,29.90445333000389,53395.82735016
2025-07-02,04:56:53.000,183,10992819,12845,0,1751432212,13020.930488499995,29.918551590002608,53395.79940168
2025-07-02,04:56:54.000,183,10992863,12725,0,1751432213,13020.96417005,29.90445333000389,53395.862285760006
2025-07-02,04:56:55.000,183,10992853,12885,0,1751432214,13020.910279569995,29.925600720001967,53395.83433728001
2025-07-02,04:56:56.000,183,10992851,12805,0,1751432215,13020.910279569995,29.883305939998536,53395.84831152
2025-07-02,04:56:57.000,183,10992894,12925,0,1751432216,13020.890070639995,29.876256809999177,53395.84831152
2025-07-02,04:56:58.000,183,10992815,13125,0,1751432217,13020.869861709994,29.876256809999177,53395.83433728001
2025-07-02,04:56:59.000,183,10992835,12725,0,1751432218,13020.90354326,29.869207679999818,53395.862285760006
2025-07-02,04:57:00.000,183,10992880,12765,0,1751432219,13020.8631254,29.876256809999177,53395.862285760006
2025-07-02,04:57:01.000,183,10992889,13045,0,1751432220,13020.849652779994,29.876256809999177,53395.862285760006
2025-07-02,04:57:02.000,183,10992896,12925,0,1751432221,13020.849652779994,29.833962030003022,53395.84831152
2025-07-02,04:57:03.000,183,10992833,12925,0,1751432222,13020.789025989994,29.826912900003663,53395.862285760006
2025-07-02,04:57:04.000,183,10992872,12685,0,1751432223,13020.79576229999,29.81281463999767,53395.84831152
2025-07-02,04:57:05.000,183,10992873,12765,0,1751432224,13020.809234919994,29.833962030003022,53395.83433728001
2025-07-02,04:57:06.000,183,10992865,12685,0,1751432225,13020.77555336999,29.84101116000238,53395.89023424
2025-07-02,04:57:07.000,183,10992899,12965,0,1751432226,13020.735135509989,29.876256809999177,53395.81337592001
2025-07-02,04:57:08.000,183,10992827,12885,0,1751432227,13020.721662889999,29.883305939998536,53395.82735016
2025-07-02,04:57:09.000,183,10992853,13045,0,1751432228,13020.701453959999,29.86215855000046,53395.81337592001
2025-07-02,04:57:10.000,183,10992861,12965,0,1751432229,13020.694717649989,29.84806029000174,53395.792414560005
2025-07-02,04:57:11.000,183,10992848,12805,0,1751432230,13020.674508719989,29.826912900003663,53395.75747896
2025-07-02,04:57:12.000,183,10992908,12765,0,1751432231,13020.681245029999,29.84101116000238,53395.76446608001
2025-07-02,04:57:13.000,183,10992851,12965,0,1751432232,13020.647563479994,29.84101116000238,53395.72953048
2025-07-02,04:57:14.000,183,10992869,12765,0,1751432233,13020.654299789989,29.819863770004304,53395.7714532
2025-07-02,04:57:15.000,183,10992863,12965,0,1751432234,13020.634090859989,29.81281463999767,53395.75747896
2025-07-02,04:57:16.000,183,10992839,12925,0,1751432235,13020.634090859989,29.819863770004304,53395.73651760001
2025-07-02,04:57:17.000,183,10992903,13045,0,1751432236,13020.634090859989,29.84101116000238,53395.77844032
2025-07-02,04:57:18.000,183,10992803,12885,0,1751432237,13020.600409309998,29.81281463999767,53395.75747896
2025-07-02,04:57:19.000,183,10992839,12925,0,1751432238,13020.600409309998,29.819863770004304,53395.76446608001
2025-07-02,04:57:20.000,183,10992870,12885,0,1751432239,13020.593672999988,29.79166724999959,53395.72254336
2025-07-02,04:57:21.000,183,10992881,12885,0,1751432240,13020.573464069988,29.80576550999831,53395.701582
2025-07-02,04:57:22.000,183,10992856,13005,0,1751432241,13020.533046209988,29.784618120000232,53395.68760776001
2025-07-02,04:57:23.000,183,10992880,12885,0,1751432242,13020.553255139988,29.770519860001514,53395.68062064
2025-07-02,04:57:24.000,183,10992864,12805,0,1751432243,13020.539782519998,29.763470730002155,53395.70856912
2025-07-02,04:57:25.000,183,10992821,12805,0,1751432244,13020.539782519998,29.770519860001514,53395.65965928
2025-07-02,04:57:26.000,183,10992846,12765,0,1751432245,13020.546518829993,29.784618120000232,53395.65267216
2025-07-02,04:57:27.000,183,10992850,12925,0,1751432246,13020.506100969993,29.749372470003436,53395.66664640001
2025-07-02,04:57:28.000,183,10992848,12925,0,1751432247,13020.512837279988,29.80576550999831,53395.65267216
2025-07-02,04:57:29.000,183,10992865,13045,0,1751432248,13020.506100969993,29.763470730002155,53395.68062064
2025-07-02,04:57:30.000,183,10992822,12885,0,1751432249,13020.499364659998,29.742323340004077,53395.68062064
2025-07-02,04:57:31.000,183,10992856,12645,0,1751432250,13020.526309899993,29.721175949998724,53395.68062064
2025-07-02,04:57:32.000,183,10992871,12805,0,1751432251,13020.573464069988,29.707077690000006,53395.645685040006
2025-07-02,04:57:33.000,183,10992851,12805,0,1751432252,13020.539782519998,29.685930300001928,53395.6317108
2025-07-02,04:57:34.000,183,10992868,12965,0,1751432253,13020.546518829993,29.685930300001928,53395.61773656001
2025-07-02,04:57:35.000,183,10992824,12965,0,1751432254,13020.506100969993,29.67888117000257,53395.58978808
2025-07-02,04:57:36.000,183,10992845,12885,0,1751432255,13020.546518829993,29.67183204000321,53395.58280096
2025-07-02,04:57:37.000,183,10992865,13005,0,1751432256,13020.526309899993,29.67183204000321,53395.59677520001
2025-07-02,04:57:38.000,183,10992849,12965,0,1751432257,13020.519573589998,29.643635519998497,53395.60376232
2025-07-02,04:57:39.000,183,10992847,12805,0,1751432258,13020.506100969993,29.636586389999138,53395.54087824
2025-07-02,04:57:40.000,183,10992908,12965,0,1751432259,13020.512837279988,29.643635519998497,53395.575813840005
2025-07-02,04:57:41.000,183,10992869,12805,0,1751432260,13020.485892039993,29.62248813000042,53395.56882672001
2025-07-02,04:57:42.000,183,10992832,13165,0,1751432261,13020.492628350003,29.601340740002342,53395.60376232
2025-07-02,04:57:43.000,183,10992834,12685,0,1751432262,13020.479155729998,29.61543900000106,53395.56882672001
2025-07-02,04:57:44.000,183,10992860,12925,0,1751432263,13020.479155729998,29.594291610002983,53395.575813840005
2025-07-02,04:57:45.000,183,10992832,13125,0,1751432264,13020.432001560002,29.61543900000106,53395.58978808
2025-07-02,04:57:46.000,183,10992871,12965,0,1751432265,13020.445474179993,29.580193350004265,53395.53389112
2025-07-02,04:57:47.000,183,10992835,12925,0,1751432266,13020.418528939997,29.55904595999891,53395.58280096
2025-07-02,04:57:48.000,183,10992903,13085,0,1751432267,13020.391583700002,29.530849440001475,53395.56882672001
2025-07-02,04:57:49.000,183,10992844,13045,0,1751432268,13020.398320009997,29.537898570000834,53395.54786536001
2025-07-02,04:57:50.000,183,10992845,12885,0,1751432269,13020.398320009997,29.509702050003398,53395.54087824
2025-07-02,04:57:51.000,183,10992839,13085,0,1751432270,13020.384847389993,29.530849440001475,53395.51991688001
2025-07-02,04:57:52.000,183,10992821,12885,0,1751432271,13020.371374770002,29.49560379000468,53395.49895552001
2025-07-02,04:57:53.000,183,10992845,12965,0,1751432272,13020.344429529992,29.474456399999326,53395.51292976
2025-07-02,04:57:54.000,183,10992854,13165,0,1751432273,13020.364638459992,29.43921075000253,53395.505942640004
2025-07-02,04:57:55.000,183,10992807,13125,0,1751432274,13020.330956910002,29.44625988000189,53395.48498128
2025-07-02,04:57:56.000,183,10992835,13085,0,1751432275,13020.344429529992,29.44625988000189,53395.505942640004
2025-07-02,04:57:57.000,183,10992821,13045,0,1751432276,13020.297275359997,29.43216162000317,53395.48498128
2025-07-02,04:57:58.000,183,10992829,12885,0,1751432277,13020.277066429997,29.40396509999846,53395.477994160006
2025-07-02,04:57:59.000,183,10992891,13125,0,1751432278,13020.290539050002,29.361670320002304,53395.46401992
2025-07-02,04:58:00.000,183,10992819,12925,0,1751432279,13020.283802739992,29.375768580001022,53395.43607144
2025-07-02,04:58:01.000,183,10992835,12765,0,1751432280,13020.277066429997,29.326424669998232,53395.44305856
2025-07-02,04:58:02.000,183,10992851,13005,0,1751432281,13020.310747980002,29.347572060003586,53395.47100704001
2025-07-02,04:58:03.000,183,10992829,12885,0,1751432282,13020.283802739992,29.319375539998873,53395.46401992
2025-07-02,04:58:04.000,183,10992802,12645,0,1751432283,13020.243384879992,29.312326409999514,53395.44305856
2025-07-02,04:58:05.000,183,10992797,12965,0,1751432284,13020.236648569997,29.305277280000155,53395.457032800005
2025-07-02,04:58:06.000,183,10992803,12685,0,1751432285,13020.270330120002,29.262982500004,53395.44305856
2025-07-02,04:58:07.000,183,10992849,13165,0,1751432286,13020.202967019992,29.248884239998006,53395.46401992
2025-07-02,04:58:08.000,183,10992852,12845,0,1751432287,13020.182758089992,29.234785979999288,53395.4919684
2025-07-02,04:58:09.000,183,10992855,13005,0,1751432288,13020.236648569997,29.241835109998647,53395.39414872
2025-07-02,04:58:10.000,183,10992839,13085,0,1751432289,13020.182758089992,29.21363859000121,53395.408122960005
2025-07-02,04:58:11.000,183,10992889,12765,0,1751432290,13020.162549159992,29.199540330002492,53395.4220972
2025-07-02,04:58:12.000,183,10992893,12965,0,1751432291,13020.128867610001,29.20658946000185,53395.41511008
2025-07-02,04:58:13.000,183,10992831,13045,0,1751432292,13020.135603919996,29.185442070003774,53395.408122960005
2025-07-02,04:58:14.000,183,10992810,13205,0,1751432293,13020.101922369991,29.17134380999778,53395.46401992
2025-07-02,04:58:15.000,183,10992794,12765,0,1751432294,13020.061504509991,29.15724554999906,53395.43607144
2025-07-02,04:58:16.000,183,10992825,12765,0,1751432295,13020.088449750001,29.178392940004414,53395.4220972
2025-07-02,04:58:17.000,183,10992879,12925,0,1751432296,13020.04803189,29.185442070003774,53395.45004568001
2025-07-02,04:58:18.000,183,10992826,13165,0,1751432297,13020.021086649991,29.150196419999702,53395.457032800005
2025-07-02,04:58:19.000,183,10992891,12725,0,1751432298,13020.02782296,29.15724554999906,53395.41511008
2025-07-02,04:58:20.000,183,10992858,12965,0,1751432299,13019.994141409996,29.107901640003547,53395.44305856
2025-07-02,04:58:21.000,183,10992882,12885,0,1751432300,13020.014350339996,29.114950770002906,53395.457032800005
2025-07-02,04:58:22.000,183,10992810,12925,0,1751432301,13019.9874051,29.114950770002906,53395.46401992
2025-07-02,04:58:23.000,183,10992843,13045,0,1751432302,13019.96719617,29.121999900002265,53395.47100704001
2025-07-02,04:58:24.000,183,10992852,12765,0,1751432303,13019.9874051,29.15724554999906,53395.39414872
2025-07-02,04:58:25.000,183,10992785,12965,0,1751432304,13019.96045985999,29.178392940004414,53395.41511008
2025-07-02,04:58:26.000,183,10992831,12885,0,1751432305,13019.96045985999,29.143147290000343,53395.40113584001
2025-07-02,04:58:27.000,183,10992866,12965,0,1751432306,13019.92004199999,29.136098160000984,53395.37318736
2025-07-02,04:58:28.000,183,10992850,13205,0,1751432307,13019.92677831,29.107901640003547,53395.4220972
2025-07-02,04:58:29.000,183,10992859,12965,0,1751432308,13019.933514619996,29.107901640003547,53395.35222600001
2025-07-02,04:58:30.000,183,10992848,13005,0,1751432309,13019.94698724,29.121999900002265,53395.37318736
2025-07-02,04:58:31.000,183,10992809,12965,0,1751432310,13019.92004199999,29.114950770002906,53395.338251760004
2025-07-02,04:58:32.000,183,10992865,13125,0,1751432311,13019.933514619996,29.114950770002906,53395.34523888
2025-07-02,04:58:33.000,183,10992844,12925,0,1751432312,13019.88636045,29.072655989999475,53395.35222600001
2025-07-02,04:58:34.000,183,10992907,12765,0,1751432313,13019.85941520999,29.114950770002906,53395.34523888
2025-07-02,04:58:35.000,183,10992835,12885,0,1751432314,13019.852678899995,29.079705119998835,53395.35222600001
2025-07-02,04:58:36.000,183,10992809,12765,0,1751432315,13019.87962413999,29.100852510004188,53395.33126464001
2025-07-02,04:58:37.000,183,10992887,12685,0,1751432316,13019.83920627999,29.086754249998194,53395.35222600001
2025-07-02,04:58:38.000,183,10992905,12765,0,1751432317,13019.7853158,29.065606860000116,53395.310303280006
2025-07-02,04:58:39.000,183,10992821,13125,0,1751432318,13019.81899734999,29.114950770002906,53395.35222600001
2025-07-02,04:58:40.000,183,10992811,12925,0,1751432319,13019.80552473,29.051508600001398,53395.29632904
2025-07-02,04:58:41.000,183,10992936,13125,0,1751432320,13019.792052109995,29.02331208000396,53395.34523888
2025-07-02,04:58:42.000,183,10992858,12925,0,1751432321,13019.80552473,29.051508600001398,53395.359213120006
2025-07-02,04:58:43.000,183,10992857,13005,0,1751432322,13019.77857948999,29.03741034000268,53395.35222600001
2025-07-02,04:58:44.000,183,10992823,12845,0,1751432323,13019.77857948999,29.051508600001398,53395.338251760004
2025-07-02,04:58:45.000,183,10992822,12925,0,1751432324,13019.76510687,29.03036121000332,53395.338251760004
2025-07-02,04:58:46.000,183,10992828,12565,0,1751432325,13019.81899734999,29.065606860000116,53395.32427752
2025-07-02,04:58:47.000,183,10992898,12925,0,1751432326,13019.771843179995,29.03741034000268,53395.35222600001
2025-07-02,04:58:48.000,183,10992865,13205,0,1751432327,13019.751634249995,29.04445947000204,53395.359213120006
2025-07-02,04:58:49.000,183,10992917,13205,0,1751432328,13019.72468901,29.065606860000116,53395.35222600001
2025-07-02,04:58:50.000,183,10992804,12965,0,1751432329,13019.751634249995,29.100852510004188,53395.34523888
2025-07-02,04:58:51.000,183,10992840,13005,0,1751432330,13019.771843179995,29.100852510004188,53395.36620024
2025-07-02,04:58:52.000,183,10992879,12845,0,1751432331,13019.69774376999,29.09380338000483,53395.35222600001
2025-07-02,04:58:53.000,183,10992866,12925,0,1751432332,13019.751634249995,29.107901640003547,53395.359213120006
2025-07-02,04:58:54.000,183,10992861,12685,0,1751432333,13019.70448008,29.129049030001624,53395.310303280006
2025-07-02,04:58:55.000,183,10992830,13045,0,1751432334,13019.68427115,29.129049030001624,53395.289341920005
2025-07-02,04:58:56.000,183,10992841,12965,0,1751432335,13019.691007459995,29.150196419999702,53395.30331616001
2025-07-02,04:58:57.000,183,10992823,12645,0,1751432336,13019.68427115,29.15724554999906,53395.30331616001
2025-07-02,04:58:58.000,183,10992866,12685,0,1751432337,13019.670798529994,29.150196419999702,53395.32427752
2025-07-02,04:58:59.000,183,10992890,13125,0,1751432338,13019.67753483999,29.143147290000343,53395.32427752
2025-07-02,04:59:00.000,183,10992854,12765,0,1751432339,13019.65732590999,29.17134380999778,53395.30331616001
2025-07-02,04:59:01.000,183,10992894,12525,0,1751432340,13019.66406222,29.20658946000185,53395.35222600001
2025-07-02,04:59:02.000,183,10992846,12965,0,1751432341,13019.650589599994,29.192491200003133,53395.338251760004
2025-07-02,04:59:03.000,183,10992891,12965,0,1751432342,13019.61690804999,29.178392940004414,53395.2474192
2025-07-02,04:59:04.000,183,10992895,12845,0,1751432343,13019.63711697999,29.20658946000185,53395.29632904
2025-07-02,04:59:05.000,183,10992893,13005,0,1751432344,13019.650589599994,29.22773684999993,53395.2474192
2025-07-02,04:59:06.000,183,10992894,13125,0,1751432345,13019.61690804999,29.234785979999288,53395.22645784
2025-07-02,04:59:07.000,183,10992868,12805,0,1751432346,13019.65732590999,29.199540330002492,53395.28235480001
2025-07-02,04:59:08.000,183,10992875,12925,0,1751432347,13019.610171739994,29.22068772000057,53395.310303280006
2025-07-02,04:59:09.000,183,10992932,12765,0,1751432348,13019.650589599994,29.241835109998647,53395.26139344001
2025-07-02,04:59:10.000,183,10992908,13205,0,1751432349,13019.650589599994,29.21363859000121,53395.28235480001
2025-07-02,04:59:11.000,183,10992882,12885,0,1751432350,13019.603435429999,29.248884239998006,53395.27536768
2025-07-02,04:59:22.000,183,10992846,12965,0,1751432361,13019.77857948999,29.319375539998873,53395.36620024
2025-07-02,04:59:23.000,183,10992856,12965,0,1751432362,13019.751634249995,29.305277280000155,53395.33126464001
2025-07-02,04:59:24.000,183,10992826,13125,0,1751432363,13019.80552473,29.284129890002077,53395.33126464001
2025-07-02,04:59:25.000,183,10992879,13045,0,1751432364,13019.81899734999,29.284129890002077,53395.33126464001
2025-07-02,04:59:26.000,183,10992824,12885,0,1751432365,13019.81899734999,29.25593337000464,53395.359213120006
2025-07-02,04:59:27.000,183,10992892,12885,0,1751432366,13019.812261039995,29.291179020001437,53395.359213120006
2025-07-02,04:59:28.000,183,10992885,13125,0,1751432367,13019.81899734999,29.298228150000796,53395.37318736
2025-07-02,04:59:29.000,183,10992865,13165,0,1751432368,13019.81899734999,29.284129890002077,53395.38017448001
2025-07-02,04:59:30.000,183,10992872,12845,0,1751432369,13019.812261039995,29.305277280000155,53395.37318736
2025-07-02,04:59:31.000,183,10992851,12845,0,1751432370,13019.812261039995,29.27708076000272,53395.34523888
2025-07-02,04:59:32.000,183,10992845,13085,0,1751432371,13019.832469969995,29.27708076000272,53395.37318736
2025-07-02,04:59:33.000,183,10992863,12685,0,1751432372,13019.832469969995,29.326424669998232,53395.3871616
2025-07-02,04:59:34.000,183,10992852,13205,0,1751432373,13019.81899734999,29.340522930004227,53395.40113584001
2025-07-02,04:59:35.000,183,10992832,12845,0,1751432374,13019.82573366,29.319375539998873,53395.4220972
2025-07-02,04:59:36.000,183,10992857,12605,0,1751432375,13019.80552473,29.27708076000272,53395.46401992
2025-07-02,04:59:37.000,183,10992860,13005,0,1751432376,13019.84594259,29.305277280000155,53395.505942640004
2025-07-02,04:59:38.000,183,10992805,13125,0,1751432377,13019.82573366,29.305277280000155,53395.49895552001
2025-07-02,04:59:39.000,183,10992906,12965,0,1751432378,13019.832469969995,29.319375539998873,53395.54786536001
2025-07-02,04:59:40.000,183,10992873,12925,0,1751432379,13019.812261039995,29.305277280000155,53395.49895552001
2025-07-02,04:59:41.000,183,10992809,13125,0,1751432380,13019.812261039995,29.319375539998873,53395.51292976
2025-07-02,04:59:52.000,183,10992852,12925,0,1751432391,13019.650589599994,29.291179020001437,53395.61074944
2025-07-02,04:59:53.000,183,10992866,12925,0,1751432392,13019.589962809994,29.27003163000336,53395.575813840005
2025-07-02,04:59:54.000,183,10992824,13005,0,1751432393,13019.59669911999,29.25593337000464,53395.54087824
2025-07-02,04:59:55.000,183,10992851,13125,0,1751432394,13019.57649018999,29.234785979999288,53395.575813840005
2025-07-02,04:59:56.000,183,10992867,12685,0,1751432395,13019.569753879994,29.22773684999993,53395.59677520001
2025-07-02,04:59:57.000,183,10992878,12925,0,1751432396,13019.515863399989,29.234785979999288,53395.58280096
2025-07-02,04:59:58.000,183,10992852,12885,0,1751432397,13019.502390779999,29.248884239998006,53395.575813840005
2025-07-02,04:59:59.000,183,10992846,13005,0,1751432398,13019.448500299994,29.20658946000185,53395.51991688001
2025-07-02,05:00:00.000,183,10992864,12845,0,1751432399,13019.401346129998,29.21363859000121,53395.51292976
2025-07-02,05:00:01.000,183,10992882,12965,0,1751432400,13019.360928269998,29.22773684999993,53395.49895552001
2025-07-02,05:00:02.000,183,10992876,12925,0,1751432401,13019.327246719993,29.21363859000121,53395.56882672001
2025-07-02,05:00:03.000,183,10992892,12965,0,1751432402,13019.280092549998,29.20658946000185,53395.55485248
2025-07-02,05:00:04.000,183,10992839,12965,0,1751432403,13019.232938380002,29.21363859000121,53395.54087824
2025-07-02,05:00:05.000,183,10992906,12885,0,1751432404,13019.172311590002,29.21363859000121,53395.51991688001
2025-07-02,05:00:06.000,183,10992863,13285,0,1751432405,13019.131893730002,29.21363859000121,53395.53389112
2025-07-02,05:00:07.000,183,10992886,12885,0,1751432406,13019.145366349992,29.22068772000057,53395.51292976
2025-07-02,05:00:08.000,183,10992887,12765,0,1751432407,13019.091475870002,29.27708076000272,53395.47100704001
2025-07-02,05:00:09.000,183,10992817,12805,0,1751432408,13018.997167529997,29.241835109998647,53395.54786536001
2025-07-02,05:00:10.000,183,10992835,12685,0,1751432409,13018.997167529997,29.25593337000464,53395.53389112
2025-07-02,05:00:11.000,183,10992889,12725,0,1751432410,13018.950013360001,29.27708076000272,53395.51292976
2025-07-02,05:00:22.000,183,10992875,12885,0,1751432421,13018.5054169,29.22773684999993,53395.408122960005
2025-07-02,05:00:23.000,183,10992856,12845,0,1751432422,13018.451526419994,29.21363859000121,53395.408122960005
2025-07-02,05:00:24.000,183,10992896,12765,0,1751432423,13018.42458118,29.22773684999993,53395.35222600001
2025-07-02,05:00:25.000,183,10992815,12725,0,1751432424,13018.384163319999,29.22068772000057,53395.359213120006
2025-07-02,05:00:26.000,183,10992870,13245,0,1751432425,13018.330272839994,29.192491200003133,53395.4220972
2025-07-02,05:00:27.000,183,10992835,12885,0,1751432426,13018.33700914999,29.192491200003133,53395.37318736
2025-07-02,05:00:28.000,183,10992815,12845,0,1751432427,13018.262909739999,29.178392940004414,53395.35222600001
2025-07-02,05:00:29.000,183,10992873,12845,0,1751432428,13018.256173429989,29.15724554999906,53395.38017448001
2025-07-02,05:00:30.000,183,10992832,12725,0,1751432429,13018.148392469993,29.143147290000343,53395.34523888
2025-07-02,05:00:31.000,183,10992867,12885,0,1751432430,13018.114710919988,29.121999900002265,53395.289341920005
2025-07-02,05:00:32.000,183,10992835,12765,0,1751432431,13018.047347819993,29.129049030001624,53395.310303280006
2025-07-02,05:00:33.000,183,10992861,12845,0,1751432432,13018.013666270002,29.136098160000984,53395.26139344001
2025-07-02,05:00:34.000,183,10992801,12845,0,1751432433,13017.966512099993,29.150196419999702,53395.30331616001
2025-07-02,05:00:35.000,183,10992876,12645,0,1751432434,13017.939566859997,29.079705119998835,53395.28235480001
2025-07-02,05:00:36.000,183,10992848,12645,0,1751432435,13017.865467449992,29.09380338000483,53395.240432080005
2025-07-02,05:00:37.000,183,10992799,12845,0,1751432436,13017.811576970002,29.086754249998194,53395.21947072
2025-07-02,05:00:38.000,183,10992840,13005,0,1751432437,13017.757686489997,29.107901640003547,53395.21947072
2025-07-02,05:00:39.000,183,10992828,12885,0,1751432438,13017.764422799992,29.065606860000116,53395.191522240006
2025-07-02,05:00:40.000,183,10992852,12605,0,1751432439,13017.649905530001,29.065606860000116,53395.14959952
2025-07-02,05:00:41.000,183,10992833,12925,0,1751432440,13017.58927874,29.065606860000116,53395.19850936
2025-07-02,05:00:52.000,183,10992817,12765,0,1751432451,13017.11773703999,29.002164689998608,53395.002870000004
2025-07-02,05:00:53.000,183,10992863,12685,0,1751432452,13017.090791799994,28.98101730000053,53395.002870000004
2025-07-02,05:00:54.000,183,10992816,12965,0,1751432453,13017.063846559999,29.016262950004602,53394.96094728
2025-07-02,05:00:55.000,183,10992867,12965,0,1751432454,13017.016692389989,28.98806642999989,53394.91902456
2025-07-02,05:00:56.000,183,10992846,12805,0,1751432455,13017.023428699998,29.02331208000396,53394.9329988
2025-07-02,05:00:57.000,183,10992834,12885,0,1751432456,13016.989747149993,29.002164689998608,53394.905050320005
2025-07-02,05:00:58.000,183,10992843,12925,0,1751432457,13016.935856669988,29.009213819997967,53394.87710184001
2025-07-02,05:00:59.000,183,10992810,12765,0,1751432458,13016.942592979998,29.016262950004602,53394.87710184001
2025-07-02,05:01:00.000,183,10992848,12965,0,1751432459,13016.942592979998,29.016262950004602,53394.84915336001
2025-07-02,05:01:01.000,183,10992899,13045,0,1751432460,13016.888702499993,28.98806642999989,53394.88408896
2025-07-02,05:01:02.000,183,10992835,12765,0,1751432461,13016.875229879988,29.02331208000396,53394.87011472
2025-07-02,05:01:03.000,183,10992814,12805,0,1751432462,13016.821339399998,29.009213819997967,53394.82819200001
2025-07-02,05:01:04.000,183,10992831,12645,0,1751432463,13016.807866779993,29.002164689998608,53394.82819200001
2025-07-02,05:01:05.000,183,10992842,13005,0,1751432464,13016.821339399998,29.009213819997967,53394.835179120004
2025-07-02,05:01:06.000,183,10992858,12645,0,1751432465,13016.801130469998,29.02331208000396,53394.7932564
2025-07-02,05:01:07.000,183,10992822,12885,0,1751432466,13016.740503679997,29.02331208000396,53394.76530792
2025-07-02,05:01:08.000,183,10992852,12765,0,1751432467,13016.700085819997,29.03741034000268,53394.7233852
2025-07-02,05:01:09.000,183,10992880,12605,0,1751432468,13016.700085819997,29.03741034000268,53394.7233852
2025-07-02,05:01:10.000,183,10992842,13285,0,1751432469,13016.646195339992,29.058557730000757,53394.70941096001
2025-07-02,05:01:11.000,183,10992872,13045,0,1751432470,13016.639459029997,29.058557730000757,53394.667488240004
2025-07-02,05:01:12.000,183,10992870,12965,0,1751432471,13016.578832239997,29.09380338000483,53394.66050112001
2025-07-02,05:01:13.000,183,10992823,12765,0,1751432472,13016.578832239997,29.107901640003547,53394.667488240004
2025-07-02,05:01:14.000,183,10992853,12645,0,1751432473,13016.545150689992,29.136098160000984,53394.69543672
2025-07-02,05:01:15.000,183,10992844,13005,0,1751432474,13016.511469140001,29.121999900002265,53394.67447536
2025-07-02,05:01:16.000,183,10992865,12925,0,1751432475,13016.457578659996,29.136098160000984,53394.67447536
2025-07-02,05:01:17.000,183,10992838,12725,0,1751432476,13016.457578659996,29.16429467999842,53394.667488240004
2025-07-02,05:01:18.000,183,10992834,13245,0,1751432477,13016.457578659996,29.100852510004188,53394.67447536
2025-07-02,05:01:19.000,183,10992835,13205,0,1751432478,13016.423897109991,29.15724554999906,53394.62556552
2025-07-02,05:01:20.000,183,10992840,12845,0,1751432479,13016.430633420001,29.15724554999906,53394.57665568
2025-07-02,05:01:21.000,183,10992845,13125,0,1751432480,13016.450842350001,29.185442070003774,53394.569668560005
2025-07-02,05:01:22.000,183,10992820,12965,0,1751432481,13016.437369729996,29.178392940004414,53394.569668560005
2025-07-02,05:01:23.000,183,10992853,12605,0,1751432482,13016.450842350001,29.22068772000057,53394.569668560005
2025-07-02,05:01:24.000,183,10992853,12845,0,1751432483,13016.423897109991,29.22773684999993,53394.5487072
2025-07-02,05:01:25.000,183,10992870,12965,0,1751432484,13016.437369729996,29.27003163000336,53394.5487072
2025-07-02,05:01:26.000,183,10992874,12925,0,1751432485,13016.41042449,29.234785979999288,53394.50678448
2025-07-02,05:01:27.000,183,10992869,13125,0,1751432486,13016.450842350001,29.248884239998006,53394.5487072
2025-07-02,05:01:28.000,183,10992859,12845,0,1751432487,13016.430633420001,29.22773684999993,53394.50678448
2025-07-02,05:01:29.000,183,10992830,12845,0,1751432488,13016.403688179991,29.22068772000057,53394.57665568
2025-07-02,05:01:30.000,183,10992840,13125,0,1751432489,13016.417160799996,29.20658946000185,53394.57665568
2025-07-02,05:01:31.000,183,10992845,12885,0,1751432490,13016.423897109991,29.248884239998006,53394.54172008001
2025-07-02,05:01:42.000,183,10992810,12845,0,1751432501,13016.518205449996,29.481505529998685,53394.45787464
2025-07-02,05:01:43.000,183,10992781,12805,0,1751432502,13016.511469140001,29.467407269999967,53394.450887520004
2025-07-02,05:01:44.000,183,10992876,12805,0,1751432503,13016.538414379997,29.488554659998044,53394.49281024001
2025-07-02,05:01:45.000,183,10992856,12965,0,1751432504,13016.605777479992,29.516751180002757,53394.478836
2025-07-02,05:01:46.000,183,10992840,12925,0,1751432505,13016.592304860002,29.488554659998044,53394.48582312
2025-07-02,05:01:47.000,183,10992829,12925,0,1751432506,13016.592304860002,29.56609508999827,53394.520758720006
2025-07-02,05:01:48.000,183,10992828,12965,0,1751432507,13016.592304860002,29.544947700000193,53394.499797360004
2025-07-02,05:01:49.000,183,10992813,12725,0,1751432508,13016.632722720002,29.56609508999827,53394.51377160001
2025-07-02,05:01:50.000,183,10992844,12765,0,1751432509,13016.612513790002,29.62953725999978,53394.46486176001
2025-07-02,05:01:51.000,183,10992839,13085,0,1751432510,13016.646195339992,29.62248813000042,53394.53473296
2025-07-02,05:01:52.000,183,10992901,12725,0,1751432511,13016.625986409992,29.636586389999138,53394.49281024001
2025-07-02,05:01:53.000,183,10992880,12925,0,1751432512,13016.700085819997,29.62248813000042,53394.52774584
2025-07-02,05:01:54.000,183,10992855,12765,0,1751432513,13016.700085819997,29.62248813000042,53394.56268144001
2025-07-02,05:01:55.000,183,10992813,12925,0,1751432514,13016.713558440002,29.62953725999978,53394.53473296
2025-07-02,05:01:56.000,183,10992845,12885,0,1751432515,13016.706822129992,29.62953725999978,53394.53473296
2025-07-02,05:01:57.000,183,10992823,12925,0,1751432516,13016.727031059992,29.61543900000106,53394.56268144001
2025-07-02,05:01:58.000,183,10992854,12965,0,1751432517,13016.753976300002,29.650684649997856,53394.499797360004
2025-07-02,05:01:59.000,183,10992856,12965,0,1751432518,13016.760712609997,29.643635519998497,53394.53473296
2025-07-02,05:02:00.000,183,10992854,13085,0,1751432519,13016.700085819997,29.62953725999978,53394.52774584
2025-07-02,05:02:01.000,183,10992825,12685,0,1751432520,13016.720294749997,29.65773378000449,53394.569668560005
2025-07-02,05:02:02.000,183,10992849,12965,0,1751432521,13016.774185230002,29.66478291000385,53394.54172008001
2025-07-02,05:02:03.000,183,10992864,12965,0,1751432522,13016.848284639993,29.601340740002342,53394.53473296
2025-07-02,05:02:04.000,183,10992836,12805,0,1751432523,13016.861757259998,29.594291610002983,53394.57665568
2025-07-02,05:02:05.000,183,10992823,12805,0,1751432524,13016.888702499993,29.601340740002342,53394.5836428
2025-07-02,05:02:06.000,183,10992877,12645,0,1751432525,13016.922384049998,29.55904595999891,53394.5487072
2025-07-02,05:02:07.000,183,10992831,12765,0,1751432526,13016.969538219993,29.544947700000193,53394.60460416
2025-07-02,05:02:08.000,183,10992814,12885,0,1751432527,13017.016692389989,29.530849440001475,53394.569668560005
2025-07-02,05:02:09.000,183,10992782,12965,0,1751432528,13017.063846559999,29.509702050003398,53394.61159128001
2025-07-02,05:02:10.000,183,10992821,12725,0,1751432529,13017.11773703999,29.481505529998685,53394.67447536
2025-07-02,05:02:11.000,183,10992820,12925,0,1751432530,13017.20530907,29.481505529998685,53394.66050112001
2025-07-02,05:02:12.000,183,10992855,13005,0,1751432531,13017.252463239995,29.43921075000253,53394.63255264001
2025-07-02,05:02:13.000,183,10992815,13005,0,1751432532,13017.32656265,29.368719450001663,53394.653514
2025-07-02,05:02:14.000,183,10992855,13085,0,1751432533,13017.36024419999,29.40396509999846,53394.667488240004
2025-07-02,05:02:15.000,183,10992852,12685,0,1751432534,13017.40066205999,29.354621190002945,53394.68146248001
2025-07-02,05:02:16.000,183,10992869,12965,0,1751432535,13017.48149777999,29.319375539998873,53394.73037232001
2025-07-02,05:02:17.000,183,10992819,13125,0,1751432536,13017.52865195,29.291179020001437,53394.70941096001
2025-07-02,05:02:18.000,183,10992813,12885,0,1751432537,13017.582542429991,29.27708076000272,53394.7233852
2025-07-02,05:02:19.000,183,10992833,12725,0,1751432538,13017.562333499991,29.27003163000336,53394.75133368
2025-07-02,05:02:20.000,183,10992827,13045,0,1751432539,13017.582542429991,29.248884239998006,53394.77229504
2025-07-02,05:02:21.000,183,10992837,12925,0,1751432540,13017.60948767,29.27708076000272,53394.80024352001
2025-07-02,05:02:22.000,183,10992831,12725,0,1751432541,13017.56906981,29.248884239998006,53394.786269280004
2025-07-02,05:02:23.000,183,10992842,12925,0,1751432542,13017.562333499991,29.22068772000057,53394.77229504
2025-07-02,05:02:24.000,183,10992859,13125,0,1751432543,13017.54886088,29.234785979999288,53394.84216624
2025-07-02,05:02:25.000,183,10992830,12965,0,1751432544,13017.616223979996,29.25593337000464,53394.81421776
2025-07-02,05:02:26.000,183,10992855,12845,0,1751432545,13017.602751359991,29.248884239998006,53394.87710184001
2025-07-02,05:02:27.000,183,10992841,12765,0,1751432546,13017.54212456999,29.27708076000272,53394.91203744
2025-07-02,05:02:28.000,183,10992852,12605,0,1751432547,13017.54886088,29.27003163000336,53394.92601168001
2025-07-02,05:02:29.000,183,10992839,12805,0,1751432548,13017.494970399996,29.27003163000336,53394.91203744
2025-07-02,05:02:30.000,183,10992852,12885,0,1751432549,13017.46802516,29.298228150000796,53394.91203744
2025-07-02,05:02:31.000,183,10992849,13005,0,1751432550,13017.4276073,29.312326409999514,53394.9329988
2025-07-02,05:02:32.000,183,10992841,12765,0,1751432551,13017.414134679995,29.319375539998873,53394.9329988
2025-07-02,05:02:33.000,183,10992871,12885,0,1751432552,13017.36024419999,29.347572060003586,53394.93998592
2025-07-02,05:02:34.000,183,10992820,12965,0,1751432553,13017.32656265,29.312326409999514,53394.99588288001
2025-07-02,05:02:35.000,183,10992846,12885,0,1751432554,13017.313090029995,29.319375539998873,53394.96094728
2025-07-02,05:02:36.000,183,10992794,12765,0,1751432555,13017.30635372,29.319375539998873,53394.9329988
2025-07-02,05:02:37.000,183,10992847,13005,0,1751432556,13017.272672169995,29.298228150000796,53394.98190864
2025-07-02,05:02:38.000,183,10992860,12925,0,1751432557,13017.28614479,29.298228150000796,53394.98190864
2025-07-02,05:02:39.000,183,10992863,12845,0,1751432558,13017.27940847999,29.262982500004,53394.94697304001
2025-07-02,05:02:40.000,183,10992839,13005,0,1751432559,13017.313090029995,29.248884239998006,53395.04479272001
2025-07-02,05:02:41.000,183,10992865,12925,0,1751432560,13017.32656265,29.248884239998006,53395.05177984
2025-07-02,05:02:52.000,183,10992875,12685,0,1751432571,13017.40066205999,29.02331208000396,53395.121651040005
2025-07-02,05:02:53.000,183,10992909,13045,0,1751432572,13017.414134679995,29.065606860000116,53395.05177984
2025-07-02,05:02:54.000,183,10992914,12605,0,1751432573,13017.454552539995,29.100852510004188,53395.13562528001
2025-07-02,05:02:55.000,183,10992836,12965,0,1751432574,13017.46802516,29.051508600001398,53395.14959952
2025-07-02,05:02:56.000,183,10992909,13045,0,1751432575,13017.48823409,29.086754249998194,53395.170560880004
2025-07-02,05:02:57.000,183,10992842,13285,0,1751432576,13017.50844302,29.100852510004188,53395.21248360001
2025-07-02,05:02:58.000,183,10992785,12805,0,1751432577,13017.50844302,29.107901640003547,53395.177548
2025-07-02,05:02:59.000,183,10992856,12645,0,1751432578,13017.454552539995,29.107901640003547,53395.177548
2025-07-02,05:03:00.000,183,10992869,12765,0,1751432579,13017.4276073,29.199540330002492,53395.20549648
2025-07-02,05:03:01.000,183,10992886,12845,0,1751432580,13017.434343609995,29.27003163000336,53395.22645784
2025-07-02,05:03:02.000,183,10992858,12725,0,1751432581,13017.36698051,29.305277280000155,53395.15658664
2025-07-02,05:03:03.000,183,10992857,12765,0,1751432582,13017.333298959995,29.375768580001022,53395.191522240006
2025-07-02,05:03:04.000,183,10992839,12925,0,1751432583,13017.25919954999,29.361670320002304,53395.20549648
2025-07-02,05:03:05.000,183,10992845,12885,0,1751432584,13017.19857275999,29.481505529998685,53395.26139344001
2025-07-02,05:03:06.000,183,10992867,13045,0,1751432585,13017.097528109989,29.551996829999553,53395.240432080005
2025-07-02,05:03:07.000,183,10992824,13125,0,1751432586,13017.023428699998,29.65773378000449,53395.19850936
2025-07-02,05:03:08.000,183,10992871,12885,0,1751432587,13016.989747149993,29.742323340004077,53395.21947072
2025-07-02,05:03:09.000,183,10992886,12885,0,1751432588,13016.949329289993,29.833962030003022,53395.21248360001
2025-07-02,05:03:10.000,183,10992865,12725,0,1751432589,13016.942592979998,29.932649850001326,53395.26139344001
2025-07-02,05:03:11.000,183,10992854,12765,0,1751432590,13016.929120359993,30.010190280001552,53395.240432080005
2025-07-02,05:03:32.000,183,10992841,13125,0,1751432611,13018.202282949998,30.623464590004005,53395.575813840005
2025-07-02,05:03:33.000,183,10992817,13125,0,1751432612,13018.256173429989,30.595268069999292,53395.575813840005
2025-07-02,05:03:34.000,183,10992841,12765,0,1751432613,13018.363954389999,30.524776769998425,53395.66664640001
2025-07-02,05:03:35.000,183,10992875,12765,0,1751432614,13018.673824649995,30.524776769998425,53396.00202816001
2025-07-02,05:03:36.000,183,10992853,12925,0,1751432615,13018.74792406,30.503629380000348,53396.09984784001
2025-07-02,05:03:37.000,183,10992831,12845,0,1751432616,13018.781605609991,30.48953112000163,53396.12080920001
2025-07-02,05:03:38.000,183,10992836,12965,0,1751432617,13018.754660369996,30.468383730003552,53396.13478344
2025-07-02,05:03:39.000,183,10992843,12925,0,1751432618,13018.822023469991,30.362646779998613,53396.16971904001
2025-07-02,05:03:40.000,183,10992808,13125,0,1751432619,13018.82875978,30.3133028700031,53396.23260312
2025-07-02,05:03:41.000,183,10992834,12685,0,1751432620,13018.815287159996,30.292155479997746,53396.23260312
2025-07-02,05:03:42.000,183,10992798,12765,0,1751432621,13018.512153209995,30.24281157000223,53395.93914408
2025-07-02,05:03:43.000,183,10992877,13005,0,1751432622,13018.471735349995,30.214615050004795,53395.9461312
2025-07-02,05:03:44.000,183,10992832,13125,0,1751432623,13018.44479011,30.172320270001364,53395.96709256
2025-07-02,05:03:45.000,183,10992815,12845,0,1751432624,13018.44479011,30.094779840001138,53396.04395088
2025-07-02,05:03:46.000,183,10992857,12805,0,1751432625,13018.37742700999,30.03133766999963,53395.97407968001
2025-07-02,05:03:47.000,183,10992857,13165,0,1751432626,13018.310063909994,30.02428854000027,53396.0858736
2025-07-02,05:03:48.000,183,10992820,12965,0,1751432627,13018.269646049994,30.01723941000091,53396.06491224
2025-07-02,05:03:49.000,183,10992868,12925,0,1751432628,13018.229228189994,29.953797239999403,53396.14875768001
2025-07-02,05:03:50.000,183,10992858,12725,0,1751432629,13018.209019259994,29.91150246000325,53396.16273192
2025-07-02,05:03:51.000,183,10992868,12885,0,1751432630,13018.188810329993,29.876256809999177,53396.12080920001
2025-07-02,05:03:52.000,183,10992868,12845,0,1751432631,13018.215755569989,29.8551094200011,53396.20465464
2025-07-02,05:03:53.000,183,10992852,13205,0,1751432632,13018.202282949998,29.90445333000389,53396.16273192
2025-07-02,05:03:54.000,183,10992891,12605,0,1751432633,13018.161865089998,29.86215855000046,53396.176706160004
2025-07-02,05:03:55.000,183,10992853,13005,0,1751432634,13018.188810329993,29.763470730002155,53396.197667520006
2025-07-02,05:03:56.000,183,10992902,13165,0,1751432635,13018.202282949998,29.721175949998724,53396.21164176
2025-07-02,05:03:57.000,183,10992876,12965,0,1751432636,13018.249437119994,29.67888117000257,53396.20465464
2025-07-02,05:03:58.000,183,10992878,12965,0,1751432637,13018.262909739999,29.62248813000042,53396.25356448
2025-07-02,05:03:59.000,183,10992882,12965,0,1751432638,13018.269646049994,29.594291610002983,53396.225616
2025-07-02,05:04:00.000,183,10992887,12925,0,1751432639,13018.249437119994,29.55904595999891,53396.18369328
2025-07-02,05:04:01.000,183,10992847,13005,0,1751432640,13018.249437119994,29.530849440001475,53396.21164176
2025-07-02,05:04:02.000,183,10992842,12765,0,1751432641,13018.256173429989,29.530849440001475,53396.23260312
2025-07-02,05:04:03.000,183,10992839,13005,0,1751432642,13018.242700809998,29.537898570000834,53396.25356448
2025-07-02,05:04:04.000,183,10992844,13165,0,1751432643,13018.168601399993,29.530849440001475,53396.27452584
2025-07-02,05:04:05.000,183,10992856,12605,0,1751432644,13018.087765679993,29.50265292000404,53396.30247432
2025-07-02,05:04:06.000,183,10992875,13045,0,1751432645,13017.986721029993,29.474456399999326,53396.26753872001
2025-07-02,05:04:07.000,183,10992880,12885,0,1751432646,13017.939566859997,29.425112490003812,53396.32343568
2025-07-02,05:04:08.000,183,10992794,12965,0,1751432647,13017.905885309992,29.45330901000125,53396.295487200005
2025-07-02,05:04:09.000,183,10992922,12925,0,1751432648,13017.885676379992,29.50265292000404,53396.33740992001
2025-07-02,05:04:10.000,183,10992885,13045,0,1751432649,13017.825049589992,29.530849440001475,53396.27452584
2025-07-02,05:04:11.000,183,10992873,13205,0,1751432650,13017.811576970002,29.551996829999553,53396.295487200005
2025-07-02,05:04:12.000,183,10992846,12725,0,1751432651,13017.737477559996,29.544947700000193,53396.295487200005
2025-07-02,05:04:13.000,183,10992815,12765,0,1751432652,13017.622960289991,29.537898570000834,53396.30946144001
2025-07-02,05:04:14.000,183,10992911,13045,0,1751432653,13017.6296966,29.523800310002116,53396.344397040004
2025-07-02,05:04:15.000,183,10992875,13125,0,1751432654,13017.52865195,29.587242480003624,53396.31644856001
2025-07-02,05:04:16.000,183,10992873,12885,0,1751432655,13017.50170670999,29.580193350004265,53396.295487200005
2025-07-02,05:04:17.000,183,10992908,12885,0,1751432656,13017.38718944,29.6083898700017,53396.32343568
2025-07-02,05:04:18.000,183,10992858,13045,0,1751432657,13017.292881099995,29.61543900000106,53396.33740992001
2025-07-02,05:04:19.000,183,10992885,12605,0,1751432658,13017.23899061999,29.61543900000106,53396.28850008001
2025-07-02,05:04:20.000,183,10992882,13005,0,1751432659,13017.15815489999,29.67888117000257,53396.30247432
2025-07-02,05:04:21.000,183,10992872,12765,0,1751432660,13017.131209659994,29.707077690000006,53396.295487200005
2025-07-02,05:04:22.000,183,10992850,12965,0,1751432661,13017.057110249989,29.728225079998083,53396.28151296
2025-07-02,05:04:23.000,183,10992857,12645,0,1751432662,13016.915647739988,29.833962030003022,53396.32343568
2025-07-02,05:04:24.000,183,10992863,12965,0,1751432663,13016.828075709993,29.826912900003663,53396.26753872001
2025-07-02,05:04:25.000,183,10992819,12965,0,1751432664,13016.727031059992,29.84806029000174,53396.28151296
2025-07-02,05:04:26.000,183,10992901,12765,0,1751432665,13016.612513790002,29.883305939998536,53396.30946144001
2025-07-02,05:04:27.000,183,10992849,12845,0,1751432666,13016.551887000001,29.981993760004116,53396.295487200005
2025-07-02,05:04:28.000,183,10992817,12845,0,1751432667,13016.464314969991,30.101828970000497,53396.295487200005
2025-07-02,05:04:29.000,183,10992876,12965,0,1751432668,13016.403688179991,30.130025489997934,53396.23260312
2025-07-02,05:04:30.000,183,10992915,12965,0,1751432669,13016.295907219996,30.13707462000457,53396.20465464
2025-07-02,05:04:31.000,183,10992917,12925,0,1751432670,13016.22180780999,30.115927229999215,53396.197667520006
2025-07-02,05:04:32.000,183,10992911,12925,0,1751432671,13016.16791733,30.186418530000083,53396.23260312
2025-07-02,05:04:33.000,183,10992920,13045,0,1751432672,13016.053400059995,30.24986070000159,53396.21164176
2025-07-02,05:04:34.000,183,10992882,12645,0,1751432673,13016.06687268,30.25690983000095,53396.18369328
2025-07-02,05:04:35.000,183,10992888,12565,0,1751432674,13016.04666375,30.29920461000438,53396.1557448
2025-07-02,05:04:36.000,183,10992900,12885,0,1751432675,13016.00624589,30.327401130001817,53396.10683496
2025-07-02,05:04:37.000,183,10992848,13005,0,1751432676,13015.992773269994,30.355597649999254,53396.10683496
2025-07-02,05:04:38.000,183,10992882,12885,0,1751432677,13015.905201239999,30.327401130001817,53396.06491224
2025-07-02,05:04:39.000,183,10992844,12765,0,1751432678,13015.884992309999,30.32035200000246,53396.03696376
2025-07-02,05:04:40.000,183,10992815,13005,0,1751432679,13015.878255999989,30.292155479997746,53396.03696376
2025-07-02,05:04:41.000,183,10992851,12445,0,1751432680,13015.810892899994,30.25690983000095,53395.96709256
2025-07-02,05:04:42.000,183,10992901,12925,0,1751432681,13015.851310759994,30.278057219999027,53395.93914408
2025-07-02,05:04:43.000,183,10992889,12845,0,1751432682,13015.884992309999,30.334450260001177,53396.00202816001
2025-07-02,05:04:44.000,183,10992827,12965,0,1751432683,13015.91867385999,30.355597649999254,53395.97407968001
2025-07-02,05:04:45.000,183,10992828,12925,0,1751432684,13015.891728619994,30.334450260001177,53395.960105440005
2025-07-02,05:04:46.000,183,10992844,12685,0,1751432685,13015.858047069989,30.30625374000374,53395.97407968001
2025-07-02,05:04:47.000,183,10992863,12805,0,1751432686,13015.911937549994,30.27100808999967,53395.960105440005
2025-07-02,05:04:48.000,183,10992843,12885,0,1751432687,13015.905201239999,30.25690983000095,53395.91818272
2025-07-02,05:04:49.000,183,10992814,12605,0,1751432688,13015.93888278999,30.30625374000374,53395.90420848001
2025-07-02,05:04:50.000,183,10992832,12965,0,1751432689,13015.96582803,30.292155479997746,53395.911195600005
2025-07-02,05:04:51.000,183,10992913,12805,0,1751432690,13015.992773269994,30.27100808999967,53395.91818272
2025-07-02,05:04:52.000,183,10992872,12925,0,1751432691,13015.99950957999,30.24281157000223,53395.86927288
2025-07-02,05:04:53.000,183,10992871,12885,0,1751432692,13016.03992743999,30.214615050004795,53395.91818272
2025-07-02,05:04:54.000,183,10992827,12845,0,1751432693,13016.04666375,30.221664180004154,53395.862285760006
2025-07-02,05:04:55.000,183,10992865,12765,0,1751432694,13016.06687268,30.221664180004154,53395.90420848001
2025-07-02,05:04:56.000,183,10992852,13005,0,1751432695,13016.01971850999,30.228713310003513,53395.87626
2025-07-02,05:04:57.000,183,10992830,12965,0,1751432696,13016.012982199994,30.235762440002873,53395.90420848001
2025-07-02,05:04:58.000,183,10992854,12845,0,1751432697,13015.992773269994,30.25690983000095,53395.89722136
2025-07-02,05:04:59.000,183,10992868,12845,0,1751432698,13015.911937549994,30.25690983000095,53395.86927288
2025-07-02,05:05:00.000,183,10992851,12925,0,1751432699,13015.911937549994,30.30625374000374,53395.93215696001
2025-07-02,05:05:01.000,183,10992836,12645,0,1751432700,13015.878255999989,30.327401130001817,53395.85529864001
2025-07-02,05:05:02.000,183,10992851,13085,0,1751432701,13015.777211349989,30.369695909997972,53395.862285760006
2025-07-02,05:05:03.000,183,10992898,12885,0,1751432702,13015.709848249993,30.397892430002685,53395.85529864001
2025-07-02,05:05:04.000,183,10992864,12765,0,1751432703,13015.642485149998,30.47543286000291,53395.84831152
2025-07-02,05:05:05.000,183,10992822,12925,0,1751432704,13015.629012529993,30.517727639999066,53395.89023424
2025-07-02,05:05:06.000,183,10992842,12965,0,1751432705,13015.534704190002,30.54592416000378,53395.87626
2025-07-02,05:05:07.000,183,10992852,12925,0,1751432706,13015.487550019992,30.567071550001856,53395.84831152
2025-07-02,05:05:08.000,183,10992889,12805,0,1751432707,13015.460604779997,30.588218939999933,53395.88324712001
2025-07-02,05:05:09.000,183,10992847,12925,0,1751432708,13015.406714299992,30.66575937000016,53395.90420848001
2025-07-02,05:05:10.000,183,10992829,12845,0,1751432709,13015.453868470002,30.70100502000423,53395.93914408
2025-07-02,05:05:11.000,183,10992810,12965,0,1751432710,13015.433659540002,30.743299800000386,53395.89023424
2025-07-02,05:05:12.000,183,10992851,12845,0,1751432711,13015.453868470002,30.757398059999105,53395.92516984
2025-07-02,05:05:13.000,183,10992862,12805,0,1751432712,13015.447132159992,30.785594580003817,53395.98106680001
2025-07-02,05:05:14.000,183,10992848,12845,0,1751432713,13015.480813709997,30.757398059999105,53395.98106680001
2025-07-02,05:05:15.000,183,10992822,13085,0,1751432714,13015.474077400002,30.771496319997823,53395.93914408
2025-07-02,05:05:16.000,183,10992911,12765,0,1751432715,13015.474077400002,30.757398059999105,53395.97407968001
2025-07-02,05:05:17.000,183,10992826,12765,0,1751432716,13015.527967879993,30.70805415000359,53395.96709256
2025-07-02,05:05:18.000,183,10992882,12925,0,1751432717,13015.534704190002,30.67280849999952,53395.960105440005
2025-07-02,05:05:19.000,183,10992862,13285,0,1751432718,13015.527967879993,30.623464590004005,53395.91818272
2025-07-02,05:05:20.000,183,10992877,12925,0,1751432719,13015.554913120002,30.517727639999066,53395.92516984
2025-07-02,05:05:21.000,183,10992878,12605,0,1751432720,13015.581858359998,30.44018720999884,53396.00202816001
2025-07-02,05:05:22.000,183,10992868,12885,0,1751432721,13015.494286330002,30.369695909997972,53395.96709256
2025-07-02,05:05:23.000,183,10992856,12965,0,1751432722,13015.501022639997,30.334450260001177,53395.95311832001
2025-07-02,05:05:24.000,183,10992823,12925,0,1751432723,13015.480813709997,30.24281157000223,53396.0160024
2025-07-02,05:05:25.000,183,10992848,13085,0,1751432724,13015.487550019992,30.094779840001138,53395.960105440005
2025-07-02,05:05:26.000,183,10992848,12765,0,1751432725,13015.413450610002,30.010190280001552,53395.960105440005
2025-07-02,05:05:27.000,183,10992884,12925,0,1751432726,13015.420186919997,29.932649850001326,53396.009015280004
2025-07-02,05:05:28.000,183,10992835,12805,0,1751432727,13015.406714299992,29.86215855000046,53395.97407968001
2025-07-02,05:05:29.000,183,10992824,12925,0,1751432728,13015.393241680002,29.742323340004077,53395.98805392
2025-07-02,05:05:30.000,183,10992861,12885,0,1751432729,13015.366296439992,29.636586389999138,53395.960105440005
2025-07-02,05:05:31.000,183,10992857,12805,0,1751432730,13015.278724409996,29.49560379000468,53395.92516984
2025-07-02,05:05:32.000,183,10992869,12845,0,1751432731,13015.265251789991,29.43216162000317,53395.95311832001
2025-07-02,05:05:33.000,183,10992847,13045,0,1751432732,13015.238306549996,29.375768580001022,53395.96709256
2025-07-02,05:05:34.000,183,10992918,12925,0,1751432733,13015.231570240001,29.326424669998232,53395.89023424
2025-07-02,05:05:35.000,183,10992875,12765,0,1751432734,13015.204624999991,29.234785979999288,53395.87626
2025-07-02,05:05:36.000,183,10992902,12885,0,1751432735,13015.15073452,29.192491200003133,53395.86927288
2025-07-02,05:05:37.000,183,10992878,12885,0,1751432736,13015.143998209991,29.185442070003774,53395.90420848001
2025-07-02,05:05:38.000,183,10992852,12965,0,1751432737,13015.117052969996,29.15724554999906,53395.86927288
2025-07-02,05:05:39.000,183,10992903,12885,0,1751432738,13015.143998209991,29.136098160000984,53395.80638880001
2025-07-02,05:05:40.000,183,10992871,12685,0,1751432739,13015.137261899996,29.107901640003547,53395.862285760006
2025-07-02,05:05:41.000,183,10992862,12805,0,1751432740,13015.117052969996,29.079705119998835,53395.841324400004
2025-07-02,05:05:42.000,183,10992869,12845,0,1751432741,13015.15073452,29.107901640003547,53395.841324400004
2025-07-02,05:05:43.000,183,10992893,13405,0,1751432742,13015.13052559,29.114950770002906,53395.79940168
2025-07-02,05:05:44.000,183,10992887,12805,0,1751432743,13015.12378927999,29.136098160000984,53395.792414560005
2025-07-02,05:05:45.000,183,10992882,13005,0,1751432744,13015.117052969996,29.143147290000343,53395.78542744001
2025-07-02,05:05:46.000,183,10992876,12925,0,1751432745,13015.04968987,29.107901640003547,53395.743504720005
2025-07-02,05:05:47.000,183,10992930,12805,0,1751432746,13014.995799389995,29.143147290000343,53395.72254336
2025-07-02,05:05:48.000,183,10992851,12925,0,1751432747,13014.96885415,29.17134380999778,53395.743504720005
2025-07-02,05:05:49.000,183,10992879,13085,0,1751432748,13014.90149104999,29.241835109998647,53395.70856912
2025-07-02,05:05:50.000,183,10992870,12925,0,1751432749,13014.80718271,29.25593337000464,53395.70856912
2025-07-02,05:05:51.000,183,10992869,13005,0,1751432750,13014.712874369994,29.305277280000155,53395.673633520004
2025-07-02,05:05:52.000,183,10992897,13005,0,1751432751,13014.652247579994,29.340522930004227,53395.70856912
2025-07-02,05:05:53.000,183,10992895,12845,0,1751432752,13014.564675549998,29.3969159699991,53395.70856912
2025-07-02,05:05:54.000,183,10992889,13045,0,1751432753,13014.490576139993,29.425112490003812,53395.673633520004
2025-07-02,05:05:55.000,183,10992835,13005,0,1751432754,13014.376058870002,29.523800310002116,53395.673633520004
2025-07-02,05:05:56.000,183,10992835,12845,0,1751432755,13014.335641010002,29.55904595999891,53395.65267216
2025-07-02,05:05:57.000,183,10992844,12925,0,1751432756,13014.221123739997,29.61543900000106,53395.6317108
2025-07-02,05:05:58.000,183,10992884,12765,0,1751432757,13014.147024329992,29.67183204000321,53395.66664640001
2025-07-02,05:05:59.000,183,10992895,12805,0,1751432758,13014.120079089997,29.756421600002795,53395.645685040006
2025-07-02,05:06:00.000,183,10992877,13005,0,1751432759,13014.005561819991,29.81281463999767,53395.63869792001
2025-07-02,05:06:01.000,183,10992844,12685,0,1751432760,13013.958407649996,29.826912900003663,53395.6317108
2025-07-02,05:06:02.000,183,10992825,12965,0,1751432761,13013.897780859996,29.918551590002608,53395.54786536001
2025-07-02,05:06:03.000,183,10992852,12725,0,1751432762,13013.85062669,29.989042890003475,53395.58978808
2025-07-02,05:06:04.000,183,10992811,13005,0,1751432763,13013.82368144999,30.059534190004342,53395.53389112
2025-07-02,05:06:05.000,183,10992873,12885,0,1751432764,13013.76305465999,30.144123750003928,53395.53389112
2025-07-02,05:06:06.000,183,10992833,13165,0,1751432765,13013.74958204,30.214615050004795,53395.48498128
2025-07-02,05:06:07.000,183,10992836,12965,0,1751432766,13013.76305465999,30.278057219999027,53395.49895552001
2025-07-02,05:06:08.000,183,10992861,12845,0,1751432767,13013.74958204,30.404941560002044,53395.53389112
2025-07-02,05:06:09.000,183,10992944,12925,0,1751432768,13013.776527279995,30.454285470004834,53395.51292976
2025-07-02,05:06:10.000,183,10992835,12765,0,1751432769,13013.796736209995,30.53887503000442,53395.457032800005
2025-07-02,05:06:11.000,183,10992853,12965,0,1751432770,13013.837154069995,30.60936632999801,53395.457032800005
2025-07-02,05:06:12.000,183,10992856,12965,0,1751432771,13013.85062669,30.686906759998237,53395.505942640004
2025-07-02,05:06:13.000,183,10992853,12885,0,1751432772,13013.91125348,30.750348929999745,53395.48498128
2025-07-02,05:06:14.000,183,10992817,12685,0,1751432773,13013.95167134,30.820840230000613,53395.51292976
2025-07-02,05:06:15.000,183,10992847,12965,0,1751432774,13013.95167134,30.919528049998917,53395.51292976
2025-07-02,05:06:16.000,183,10992839,12965,0,1751432775,13014.045979679991,30.94772457000363,53395.43607144
2025-07-02,05:06:17.000,183,10992840,12765,0,1751432776,13014.079661229996,30.997068479999143,53395.4919684
2025-07-02,05:06:18.000,183,10992877,12965,0,1751432777,13014.147024329992,31.039363260002574,53395.51292976
2025-07-02,05:06:19.000,183,10992860,12965,0,1751432778,13014.234596360002,31.08165803999873,53395.53389112
2025-07-02,05:06:20.000,183,10992819,12725,0,1751432779,13014.281750529997,31.08165803999873,53395.526904000006
2025-07-02,05:06:21.000,183,10992910,13045,0,1751432780,13014.355849940002,31.13100195000152,53395.54087824
2025-07-02,05:06:22.000,183,10992903,12645,0,1751432781,13014.349113629993,31.13100195000152,53395.51991688001
2025-07-02,05:06:23.000,183,10992896,12805,0,1751432782,13014.423213039998,31.138051080000878,53395.53389112
2025-07-02,05:06:24.000,183,10992806,13085,0,1751432783,13014.504048759998,31.173296729997674,53395.526904000006
2025-07-02,05:06:25.000,183,10992894,12765,0,1751432784,13014.544466619998,31.152149339999596,53395.5618396
2025-07-02,05:06:26.000,183,10992896,12805,0,1751432785,13014.611829719994,31.166247599998314,53395.58280096
2025-07-02,05:06:27.000,183,10992809,13085,0,1751432786,13014.632038649994,31.145100210000237,53395.61074944
2025-07-02,05:06:28.000,183,10992895,13005,0,1751432787,13014.645511269999,31.138051080000878,53395.575813840005
2025-07-02,05:06:29.000,183,10992915,12965,0,1751432788,13014.665720199999,31.10985456000344,53395.63869792001
2025-07-02,05:06:30.000,183,10992849,12965,0,1751432789,13014.73981960999,31.07460890999937,53395.645685040006
2025-07-02,05:06:31.000,183,10992821,12845,0,1751432790,13014.753292229994,31.102805430004082,53395.66664640001
2025-07-02,05:06:32.000,183,10992844,13165,0,1751432791,13014.773501159994,31.046412390001933,53395.68760776001
2025-07-02,05:06:33.000,183,10992866,12965,0,1751432792,13014.80718271,31.039363260002574,53395.68760776001
2025-07-02,05:06:34.000,183,10992838,13045,0,1751432793,13014.82065532999,31.01116673999786,53395.673633520004
2025-07-02,05:06:35.000,183,10992787,12645,0,1751432794,13014.84760057,30.968871960001707,53395.701582
2025-07-02,05:06:36.000,183,10992815,12965,0,1751432795,13014.854336879995,30.926577179998276,53395.694594880006
2025-07-02,05:06:37.000,183,10992928,12765,0,1751432796,13014.854336879995,30.912478919999558,53395.743504720005
2025-07-02,05:06:38.000,183,10992864,12965,0,1751432797,13014.88801843,30.84903674999805,53395.75747896
2025-07-02,05:06:39.000,183,10992839,12885,0,1751432798,13014.96211783999,30.88428240000212,53395.78542744001
2025-07-02,05:06:40.000,183,10992820,12885,0,1751432799,13014.96211783999,30.820840230000613,53395.78542744001
2025-07-02,05:06:41.000,183,10992878,13205,0,1751432800,13014.96211783999,30.785594580003817,53395.75049184
2025-07-02,05:06:42.000,183,10992815,12965,0,1751432801,13014.955381529995,30.785594580003817,53395.7714532
2025-07-02,05:06:43.000,183,10992886,12965,0,1751432802,13015.04968987,30.799692840002535,53395.792414560005
2025-07-02,05:06:44.000,183,10992848,12885,0,1751432803,13015.02948094,30.750348929999745,53395.83433728001
2025-07-02,05:06:45.000,183,10992899,12565,0,1751432804,13015.02948094,30.785594580003817,53395.80638880001
2025-07-02,05:06:46.000,183,10992895,12845,0,1751432805,13015.016008319995,30.764447189998464,53395.76446608001
2025-07-02,05:06:47.000,183,10992848,13125,0,1751432806,13015.0698988,30.771496319997823,53395.82735016
2025-07-02,05:06:48.000,183,10992905,12925,0,1751432807,13015.04968987,30.764447189998464,53395.82735016
2025-07-02,05:06:49.000,183,10992909,12805,0,1751432808,13015.06316248999,30.764447189998464,53395.862285760006
2025-07-02,05:06:50.000,183,10992885,12885,0,1751432809,13015.04968987,30.792643710003176,53395.83433728001
2025-07-02,05:06:51.000,183,10992908,13085,0,1751432810,13015.076635109996,30.806741970001895,53395.87626
2025-07-02,05:06:52.000,183,10992871,12725,0,1751432811,13015.08337141999,30.820840230000613,53395.88324712001
2025-07-02,05:06:53.000,183,10992881,12765,0,1751432812,13015.076635109996,30.792643710003176,53395.89023424
2025-07-02,05:06:54.000,183,10992888,12605,0,1751432813,13015.076635109996,30.820840230000613,53395.91818272
2025-07-02,05:06:55.000,183,10992855,12925,0,1751432814,13015.117052969996,30.799692840002535,53395.93215696001
2025-07-02,05:06:56.000,183,10992865,12685,0,1751432815,13015.15073452,30.83493848999933,53395.97407968001
2025-07-02,05:06:57.000,183,10992882,12845,0,1751432816,13015.15073452,30.827889359999972,53395.96709256
2025-07-02,05:06:58.000,183,10992939,12965,0,1751432817,13015.137261899996,30.785594580003817,53395.91818272
2025-07-02,05:06:59.000,183,10992931,12885,0,1751432818,13015.15073452,30.771496319997823,53395.97407968001
2025-07-02,05:07:00.000,183,10992913,13205,0,1751432819,13015.177679759996,30.785594580003817,53396.05792512
2025-07-02,05:07:01.000,183,10992880,12685,0,1751432820,13015.19115238,30.771496319997823,53396.029976640006
2025-07-02,05:07:02.000,183,10992912,13125,0,1751432821,13015.211361310001,30.792643710003176,53395.98106680001
2025-07-02,05:07:03.000,183,10992894,13125,0,1751432822,13015.218097619996,30.820840230000613,53396.0160024
2025-07-02,05:07:04.000,183,10992896,12845,0,1751432823,13015.245042859991,30.827889359999972,53396.07189936001
2025-07-02,05:07:05.000,183,10992914,13045,0,1751432824,13015.278724409996,30.827889359999972,53396.12080920001
2025-07-02,05:07:06.000,183,10992890,12765,0,1751432825,13015.305669649992,30.820840230000613,53396.078886480005
2025-07-02,05:07:07.000,183,10992806,12965,0,1751432826,13015.319142269997,30.863135010004044,53396.12080920001
2025-07-02,05:07:08.000,183,10992881,12805,0,1751432827,13015.346087509992,30.863135010004044,53396.10683496
2025-07-02,05:07:09.000,183,10992863,12805,0,1751432828,13015.406714299992,30.88428240000212,53396.14177056001
2025-07-02,05:07:10.000,183,10992860,12925,0,1751432829,13015.426923229992,30.88428240000212,53396.1557448
2025-07-02,05:07:11.000,183,10992911,12965,0,1751432830,13015.460604779997,30.912478919999558,53396.176706160004
2025-07-02,05:07:12.000,183,10992860,13125,0,1751432831,13015.474077400002,30.912478919999558,53396.18369328
2025-07-02,05:07:13.000,183,10992862,13125,0,1751432832,13015.480813709997,30.89133153000148,53396.16971904001
2025-07-02,05:07:14.000,183,10992830,13125,0,1751432833,13015.453868470002,30.912478919999558,53396.19068040001
2025-07-02,05:07:15.000,183,10992881,12925,0,1751432834,13015.494286330002,30.961822830002347,53396.20465464
2025-07-02,05:07:16.000,183,10992929,12765,0,1751432835,13015.527967879993,30.95477370000299,53396.2605516
2025-07-02,05:07:17.000,183,10992837,12885,0,1751432836,13015.507758949992,30.975921090001066,53396.25356448
2025-07-02,05:07:18.000,183,10992886,12925,0,1751432837,13015.554913120002,30.968871960001707,53396.28850008001
2025-07-02,05:07:19.000,183,10992806,13165,0,1751432838,13015.561649429997,31.004117609998502,53396.30247432
2025-07-02,05:07:20.000,183,10992860,12725,0,1751432839,13015.581858359998,30.968871960001707,53396.365358400006
2025-07-02,05:07:21.000,183,10992861,12725,0,1751432840,13015.548176809993,30.961822830002347,53396.31644856001
2025-07-02,05:07:22.000,183,10992842,12885,0,1751432841,13015.548176809993,30.990019349999784,53396.32343568
2025-07-02,05:07:23.000,183,10992836,13005,0,1751432842,13015.541440499997,30.990019349999784,53396.35138416
2025-07-02,05:07:24.000,183,10992862,13125,0,1751432843,13015.501022639997,30.968871960001707,53396.37234552
2025-07-02,05:07:25.000,183,10992797,12685,0,1751432844,13015.507758949992,30.94067544000427,53396.33740992001
2025-07-02,05:07:26.000,183,10992830,12685,0,1751432845,13015.548176809993,30.926577179998276,53396.3304228
2025-07-02,05:07:27.000,183,10992843,12885,0,1751432846,13015.541440499997,30.912478919999558,53396.38631976001
2025-07-02,05:07:28.000,183,10992849,12805,0,1751432847,13015.561649429997,30.870184140003403,53396.44920384
2025-07-02,05:07:29.000,183,10992849,13005,0,1751432848,13015.554913120002,30.813791100001254,53396.47715232001
2025-07-02,05:07:30.000,183,10992844,12805,0,1751432849,13015.568385739993,30.813791100001254,53396.463178080005
2025-07-02,05:07:31.000,183,10992869,12725,0,1751432850,13015.561649429997,30.806741970001895,53396.45619096001
2025-07-02,05:07:32.000,183,10992822,12805,0,1751432851,13015.561649429997,30.820840230000613,53396.45619096001
2025-07-02,05:07:33.000,183,10992901,12965,0,1751432852,13015.568385739993,30.778545450004458,53396.49112656
2025-07-02,05:07:34.000,183,10992846,12765,0,1751432853,13015.575122050002,30.757398059999105,53396.44920384
2025-07-02,05:07:35.000,183,10992830,13205,0,1751432854,13015.548176809993,30.743299800000386,53396.400294
2025-07-02,05:07:36.000,183,10992823,12605,0,1751432855,13015.494286330002,30.71510328000295,53396.42125536
2025-07-02,05:07:37.000,183,10992822,12925,0,1751432856,13015.487550019992,30.66575937000016,53396.44920384
2025-07-02,05:07:38.000,183,10992865,12805,0,1751432857,13015.514495260002,30.644611980002082,53396.45619096001
2025-07-02,05:07:39.000,183,10992814,12845,0,1751432858,13015.514495260002,30.60936632999801,53396.4701652
2025-07-02,05:07:40.000,183,10992809,12965,0,1751432859,13015.447132159992,30.616415460004646,53396.47715232001
2025-07-02,05:07:41.000,183,10992880,12965,0,1751432860,13015.426923229992,30.552973290003138,53396.47715232001
2025-07-02,05:07:42.000,183,10992848,12885,0,1751432861,13015.413450610002,30.53887503000442,53396.42824248
2025-07-02,05:07:43.000,183,10992849,12845,0,1751432862,13015.373032750002,30.48248199000227,53396.48413944001
2025-07-02,05:07:44.000,183,10992801,12925,0,1751432863,13015.359560129997,30.4472363399982,53396.44920384
2025-07-02,05:07:45.000,183,10992865,12885,0,1751432864,13015.346087509992,30.468383730003552,53396.44221672
2025-07-02,05:07:46.000,183,10992815,12805,0,1751432865,13015.312405960001,30.397892430002685,53396.43522960001
2025-07-02,05:07:47.000,183,10992887,12565,0,1751432866,13015.298933339996,30.369695909997972,53396.48413944001
2025-07-02,05:07:48.000,183,10992893,12765,0,1751432867,13015.211361310001,30.30625374000374,53396.48413944001
2025-07-02,05:07:49.000,183,10992868,12965,0,1751432868,13015.177679759996,30.27100808999967,53396.43522960001
2025-07-02,05:07:50.000,183,10992897,13125,0,1751432869,13015.177679759996,30.235762440002873,53396.49112656
2025-07-02,05:07:51.000,183,10992854,12685,0,1751432870,13015.11031666,30.179369400000724,53396.414268240005
2025-07-02,05:07:52.000,183,10992872,12925,0,1751432871,13015.02948094,30.186418530000083,53396.400294
2025-07-02,05:07:53.000,183,10992857,12845,0,1751432872,13014.96885415,30.151172880003287,53396.44221672
2025-07-02,05:07:54.000,183,10992881,13205,0,1751432873,13014.955381529995,30.094779840001138,53396.365358400006
2025-07-02,05:07:55.000,183,10992884,12765,0,1751432874,13014.8678095,30.059534190004342,53396.37933264
2025-07-02,05:07:56.000,183,10992833,12965,0,1751432875,13014.80044639999,30.059534190004342,53396.38631976001
2025-07-02,05:07:57.000,183,10992811,13005,0,1751432876,13014.76002853999,30.03133766999963,53396.39330688
2025-07-02,05:07:58.000,183,10992909,12765,0,1751432877,13014.706138059999,30.010190280001552,53396.33740992001
2025-07-02,05:07:59.000,183,10992842,12925,0,1751432878,13014.658983889989,29.974944630004757,53396.35138416
2025-07-02,05:08:00.000,183,10992831,12925,0,1751432879,13014.584884479998,29.939698980000685,53396.295487200005
2025-07-02,05:08:01.000,183,10992870,12765,0,1751432880,13014.551202929993,29.96789549999812,53396.365358400006
2025-07-02,05:08:02.000,183,10992876,12765,0,1751432881,13014.456894589988,29.932649850001326,53396.31644856001
2025-07-02,05:08:03.000,183,10992864,12885,0,1751432882,13014.436685659988,29.946748110000044,53396.3304228
2025-07-02,05:08:04.000,183,10992858,12965,0,1751432883,13014.389531489993,29.932649850001326,53396.31644856001
2025-07-02,05:08:05.000,183,10992827,13125,0,1751432884,13014.288486839992,29.946748110000044,53396.30946144001
2025-07-02,05:08:06.000,183,10992878,12965,0,1751432885,13014.261541599997,29.960846369998762,53396.26753872001
2025-07-02,05:08:07.000,183,10992863,12965,0,1751432886,13014.200914809997,29.981993760004116,53396.27452584
2025-07-02,05:08:08.000,183,10992831,13005,0,1751432887,13014.194178500002,29.981993760004116,53396.27452584
2025-07-02,05:08:09.000,183,10992854,12725,0,1751432888,13014.120079089997,30.010190280001552,53396.23959024001
2025-07-02,05:08:10.000,183,10992867,12965,0,1751432889,13014.113342780001,30.059534190004342,53396.18369328
2025-07-02,05:08:11.000,183,10992847,12805,0,1751432890,13014.079661229996,30.045435929998348,53396.18369328
2025-07-02,05:08:12.000,183,10992856,12965,0,1751432891,13014.025770749991,30.052485059997707,53396.20465464
2025-07-02,05:08:13.000,183,10992855,12685,0,1751432892,13014.005561819991,30.094779840001138,53396.16971904001
2025-07-02,05:08:14.000,183,10992879,12965,0,1751432893,13013.944935029991,30.108878099999856,53396.19068040001
2025-07-02,05:08:15.000,183,10992838,13125,0,1751432894,13013.95167134,30.172320270001364,53396.16273192
2025-07-02,05:08:16.000,183,10992872,12765,0,1751432895,13013.91125348,30.235762440002873,53396.11382208
2025-07-02,05:08:17.000,183,10992906,12925,0,1751432896,13013.938198719996,30.24281157000223,53396.1557448
2025-07-02,05:08:18.000,183,10992871,12965,0,1751432897,13013.90451716999,30.292155479997746,53396.09984784001
2025-07-02,05:08:19.000,183,10992880,13085,0,1751432898,13013.897780859996,30.348548519999895,53396.0858736
2025-07-02,05:08:20.000,183,10992834,12765,0,1751432899,13013.924726099991,30.383794170003966,53396.12080920001
2025-07-02,05:08:21.000,183,10992871,12925,0,1751432900,13013.897780859996,30.48953112000163,53396.09286072
2025-07-02,05:08:22.000,183,10992893,12965,0,1751432901,13013.91125348,30.524776769998425,53396.09286072
2025-07-02,05:08:23.000,183,10992788,12805,0,1751432902,13013.965143959991,30.53887503000442,53396.09286072
2025-07-02,05:08:24.000,183,10992855,12805,0,1751432903,13013.924726099991,30.616415460004646,53396.05093800001
2025-07-02,05:08:25.000,183,10992864,12925,0,1751432904,13013.91125348,30.679857629998878,53396.029976640006
2025-07-02,05:08:26.000,183,10992820,12845,0,1751432905,13013.958407649996,30.729201540001668,53396.04395088
2025-07-02,05:08:27.000,183,10992848,12765,0,1751432906,13013.958407649996,30.813791100001254,53396.0160024
2025-07-02,05:08:28.000,183,10992845,13045,0,1751432907,13013.965143959991,30.856085880004684,53396.05792512
2025-07-02,05:08:29.000,183,10992848,12765,0,1751432908,13014.025770749991,30.919528049998917,53396.09984784001
2025-07-02,05:08:30.000,183,10992838,12725,0,1751432909,13014.052715990001,31.039363260002574,53396.078886480005
2025-07-02,05:08:31.000,183,10992857,12685,0,1751432910,13014.052715990001,31.07460890999937,53396.0858736
2025-07-02,05:08:32.000,183,10992838,12925,0,1751432911,13014.099870159996,31.088707169998088,53396.09286072
2025-07-02,05:08:33.000,183,10992883,12965,0,1751432912,13014.160496949997,31.13100195000152,53396.10683496
2025-07-02,05:08:34.000,183,10992889,12965,0,1751432913,13014.200914809997,31.23673889999918,53396.11382208
2025-07-02,05:08:35.000,183,10992872,12885,0,1751432914,13014.221123739997,31.2508371599979,53396.18369328
2025-07-02,05:08:36.000,183,10992863,12685,0,1751432915,13014.295223150002,31.29313194000133,53396.14875768001
2025-07-02,05:08:37.000,183,10992895,13045,0,1751432916,13014.301959459997,31.363623240002198,53396.16273192
2025-07-02,05:08:38.000,183,10992847,12845,0,1751432917,13014.355849940002,31.377721500000916,53396.14875768001
2025-07-02,05:08:39.000,183,10992842,12965,0,1751432918,13014.342377319997,31.427065410003706,53396.19068040001
2025-07-02,05:08:40.000,183,10992861,12885,0,1751432919,13014.423213039998,31.49050757999794,53396.225616
2025-07-02,05:08:41.000,183,10992837,12805,0,1751432920,13014.470367209993,31.47640931999922,53396.18369328
2025-07-02,05:08:42.000,183,10992878,12725,0,1751432921,13014.524257689998,31.511654970003292,53396.225616
2025-07-02,05:08:43.000,183,10992822,12685,0,1751432922,13014.551202929993,31.51870410000265,53396.26753872001
2025-07-02,05:08:44.000,183,10992867,12645,0,1751432923,13014.571411859994,31.58214627000416,53396.27452584
2025-07-02,05:08:45.000,183,10992873,12765,0,1751432924,13014.605093409999,31.5750971400048,53396.295487200005
2025-07-02,05:08:46.000,183,10992874,12645,0,1751432925,13014.672456509994,31.610342790001596,53396.35837128001
2025-07-02,05:08:47.000,183,10992873,13045,0,1751432926,13014.685929129999,31.603293660002237,53396.33740992001
2025-07-02,05:08:48.000,183,10992894,12925,0,1751432927,13014.71961067999,31.596244530002878,53396.30247432
2025-07-02,05:08:49.000,183,10992849,12765,0,1751432928,13014.76002853999,31.596244530002878,53396.32343568
2025-07-02,05:08:50.000,183,10992861,12685,0,1751432929,13014.773501159994,31.659686700004386,53396.35138416
2025-07-02,05:08:51.000,183,10992856,12925,0,1751432930,13014.834127949995,31.687883220001822,53396.37933264
2025-07-02,05:08:52.000,183,10992873,12805,0,1751432931,13014.82739164,31.673784960003104,53396.39330688
2025-07-02,05:08:53.000,183,10992861,12925,0,1751432932,13014.854336879995,31.64558843999839,53396.400294
2025-07-02,05:08:54.000,183,10992857,12765,0,1751432933,13014.88128211999,31.631490179999673,53396.44920384
2025-07-02,05:08:55.000,183,10992883,12965,0,1751432934,13014.88128211999,31.638539309999032,53396.44920384
2025-07-02,05:08:56.000,183,10992889,12765,0,1751432935,13014.94190890999,31.638539309999032,53396.512087920004
2025-07-02,05:08:57.000,183,10992882,12765,0,1751432936,13014.94190890999,31.666735830003745,53396.50510080001
2025-07-02,05:08:58.000,183,10992837,12805,0,1751432937,13014.995799389995,31.659686700004386,53396.48413944001
2025-07-02,05:08:59.000,183,10992853,12845,0,1751432938,13015.00253569999,31.638539309999032,53396.5400364
2025-07-02,05:09:00.000,183,10992829,13045,0,1751432939,13015.036217249995,31.65263756999775,53396.58894624
2025-07-02,05:09:01.000,183,10992877,13045,0,1751432940,13015.076635109996,31.687883220001822,53396.57497200001
2025-07-02,05:09:02.000,183,10992854,12965,0,1751432941,13015.076635109996,31.673784960003104,53396.6099076
2025-07-02,05:09:03.000,183,10992879,13125,0,1751432942,13015.15073452,31.680834090002463,53396.55401064001
2025-07-02,05:09:04.000,183,10992838,12965,0,1751432943,13015.157470829996,31.723128869998618,53396.65183032001
2025-07-02,05:09:05.000,183,10992841,12725,0,1751432944,13015.164207139991,31.7090306099999,53396.65881744
2025-07-02,05:09:06.000,183,10992860,12925,0,1751432945,13015.197888689996,31.730177999997977,53396.7147144
2025-07-02,05:09:07.000,183,10992866,12965,0,1751432946,13015.19115238,31.723128869998618,53396.67279168001
2025-07-02,05:09:08.000,183,10992852,13205,0,1751432947,13015.238306549996,31.75132539000333,53396.69375304001
2025-07-02,05:09:09.000,183,10992833,13125,0,1751432948,13015.278724409996,31.730177999997977,53396.68676592
2025-07-02,05:09:10.000,183,10992854,12805,0,1751432949,13015.292197030001,31.75837452000269,53396.68676592
2025-07-02,05:09:11.000,183,10992851,12845,0,1751432950,13015.366296439992,31.74427626000397,53396.73567576
2025-07-02,05:09:12.000,183,10992877,12805,0,1751432951,13015.352823820002,31.71607973999926,53396.70772728
2025-07-02,05:09:13.000,183,10992893,12885,0,1751432952,13015.373032750002,31.737227130004612,53396.66580456
2025-07-02,05:09:14.000,183,10992815,12885,0,1751432953,13015.359560129997,31.723128869998618,53396.68676592
2025-07-02,05:09:15.000,183,10992894,12725,0,1751432954,13015.440395849997,31.723128869998618,53396.67279168001
2025-07-02,05:09:16.000,183,10992822,12925,0,1751432955,13015.467341089992,31.70198148000054,53396.72170152001
2025-07-02,05:09:17.000,183,10992872,13045,0,1751432956,13015.487550019992,31.70198148000054,53396.749650000005
2025-07-02,05:09:18.000,183,10992859,12965,0,1751432957,13015.501022639997,31.7090306099999,53396.749650000005
2025-07-02,05:09:19.000,183,10992831,13205,0,1751432958,13015.501022639997,31.730177999997977,53396.70772728
2025-07-02,05:09:20.000,183,10992837,12885,0,1751432959,13015.561649429997,31.69493235000118,53396.7845856
2025-07-02,05:09:21.000,183,10992851,12925,0,1751432960,13015.554913120002,31.69493235000118,53396.77759848
2025-07-02,05:09:22.000,183,10992852,12885,0,1751432961,13015.554913120002,31.70198148000054,53396.81253408001
2025-07-02,05:09:23.000,183,10992890,12805,0,1751432962,13015.561649429997,31.673784960003104,53396.76362424
2025-07-02,05:09:24.000,183,10992870,13045,0,1751432963,13015.581858359998,31.65263756999775,53396.74266288001
2025-07-02,05:09:25.000,183,10992856,12845,0,1751432964,13015.629012529993,31.673784960003104,53396.79157272001
2025-07-02,05:09:26.000,183,10992858,12885,0,1751432965,13015.615539910003,31.638539309999032,53396.77759848
2025-07-02,05:09:27.000,183,10992869,13045,0,1751432966,13015.649221459993,31.603293660002237,53396.77759848
2025-07-02,05:09:28.000,183,10992854,13125,0,1751432967,13015.649221459993,31.58214627000416,53396.74266288001
2025-07-02,05:09:29.000,183,10992883,13125,0,1751432968,13015.655957769988,31.560998879998806,53396.77061136001
2025-07-02,05:09:30.000,183,10992848,12565,0,1751432969,13015.655957769988,31.553949749999447,53396.798559840005
2025-07-02,05:09:31.000,183,10992854,13165,0,1751432970,13015.676166699988,31.568048009998165,53396.76362424
2025-07-02,05:09:32.000,183,10992864,12965,0,1751432971,13015.682903009998,31.553949749999447,53396.79157272001
2025-07-02,05:09:33.000,183,10992831,13285,0,1751432972,13015.709848249993,31.5750971400048,53396.72868864
2025-07-02,05:09:34.000,183,10992851,12965,0,1751432973,13015.703111939998,31.553949749999447,53396.749650000005
2025-07-02,05:09:35.000,183,10992845,13125,0,1751432974,13015.689639319993,31.560998879998806,53396.73567576
2025-07-02,05:09:36.000,183,10992850,13045,0,1751432975,13015.669430389993,31.53985149000073,53396.76362424
2025-07-02,05:09:37.000,183,10992854,12845,0,1751432976,13015.709848249993,31.51870410000265,53396.74266288001
2025-07-02,05:09:38.000,183,10992864,12605,0,1751432977,13015.723320869998,31.53985149000073,53396.72868864
2025-07-02,05:09:39.000,183,10992819,12805,0,1751432978,13015.689639319993,31.546900620000088,53396.76362424
2025-07-02,05:09:40.000,183,10992875,12725,0,1751432979,13015.770475039993,31.553949749999447,53396.798559840005
2025-07-02,05:09:41.000,183,10992849,12765,0,1751432980,13015.757002419989,31.560998879998806,53396.76362424
2025-07-02,05:09:42.000,183,10992861,12965,0,1751432981,13015.790683969994,31.553949749999447,53396.76362424
2025-07-02,05:09:43.000,183,10992840,12685,0,1751432982,13015.797420279989,31.560998879998806,53396.70772728
2025-07-02,05:09:44.000,183,10992839,12925,0,1751432983,13015.770475039993,31.53280236000137,53396.68676592
2025-07-02,05:09:45.000,183,10992831,12885,0,1751432984,13015.730057179993,31.553949749999447,53396.65183032001
2025-07-02,05:09:46.000,183,10992854,12965,0,1751432985,13015.757002419989,31.53985149000073,53396.72170152001
2025-07-02,05:09:47.000,183,10992866,13045,0,1751432986,13015.750266109993,31.58919540000352,53396.68676592
2025-07-02,05:09:48.000,183,10992893,12685,0,1751432987,13015.797420279989,31.58214627000416,53396.69375304001
2025-07-02,05:09:49.000,183,10992859,13125,0,1751432988,13015.797420279989,31.603293660002237,53396.72868864
2025-07-02,05:09:50.000,183,10992831,12685,0,1751432989,13015.790683969994,31.624441050000314,53396.68676592
2025-07-02,05:09:51.000,183,10992885,13005,0,1751432990,13015.844574449999,31.631490179999673,53396.70772728
2025-07-02,05:09:52.000,183,10992904,13005,0,1751432991,13015.844574449999,31.638539309999032,53396.72868864
2025-07-02,05:09:53.000,183,10992845,12765,0,1751432992,13015.884992309999,31.687883220001822,53396.68676592
2025-07-02,05:09:54.000,183,10992895,12925,0,1751432993,13015.884992309999,31.638539309999032,53396.67279168001
2025-07-02,05:09:55.000,183,10992887,13085,0,1751432994,13015.864783379999,31.680834090002463,53396.679778800004
2025-07-02,05:09:56.000,183,10992892,12925,0,1751432995,13015.878255999989,31.666735830003745,53396.61689472
2025-07-02,05:09:57.000,183,10992833,13005,0,1751432996,13015.91867385999,31.7090306099999,53396.679778800004
2025-07-02,05:09:58.000,183,10992845,12805,0,1751432997,13015.96582803,31.70198148000054,53396.679778800004
2025-07-02,05:09:59.000,183,10992879,12685,0,1751432998,13015.952355409994,31.730177999997977,53396.69375304001
2025-07-02,05:10:00.000,183,10992881,12965,0,1751432999,13015.932146479994,31.74427626000397,53396.65881744
2025-07-02,05:10:01.000,183,10992863,12605,0,1751433000,13015.99950957999,31.75837452000269,53396.66580456
2025-07-02,05:10:02.000,183,10992821,12965,0,1751433001,13016.01971850999,31.75132539000333,53396.679778800004
2025-07-02,05:10:03.000,183,10992851,12965,0,1751433002,13016.012982199994,31.835914950002916,53396.630868960005
2025-07-02,05:10:04.000,183,10992917,12925,0,1751433003,13016.04666375,31.793620169999485,53396.64484320001
2025-07-02,05:10:05.000,183,10992871,13285,0,1751433004,13016.02645482,31.821816690004198,53396.630868960005
2025-07-02,05:10:06.000,183,10992897,12885,0,1751433005,13016.08034529999,31.793620169999485,53396.6099076
2025-07-02,05:10:07.000,183,10992853,12765,0,1751433006,13016.073608989995,31.81476756000484,53396.65881744
2025-07-02,05:10:08.000,183,10992888,12765,0,1751433007,13016.053400059995,31.821816690004198,53396.66580456
2025-07-02,05:10:09.000,183,10992855,12965,0,1751433008,13016.06687268,31.786571040000126,53396.65881744
2025-07-02,05:10:10.000,183,10992897,13125,0,1751433009,13016.04666375,31.807718429998204,53396.67279168001
2025-07-02,05:10:11.000,183,10992885,12885,0,1751433010,13016.04666375,31.828865820003557,53396.65881744
2025-07-02,05:10:12.000,183,10992866,12885,0,1751433011,13016.012982199994,31.786571040000126,53396.68676592
2025-07-02,05:10:13.000,183,10992836,13005,0,1751433012,13015.97930064999,31.800669299998845,53396.630868960005
2025-07-02,05:10:14.000,183,10992862,13045,0,1751433013,13015.992773269994,31.793620169999485,53396.66580456
2025-07-02,05:10:15.000,183,10992895,13165,0,1751433014,13016.00624589,31.821816690004198,53396.65881744
2025-07-02,05:10:16.000,183,10992882,13005,0,1751433015,13016.02645482,31.807718429998204,53396.68676592
2025-07-02,05:10:17.000,183,10992888,13125,0,1751433016,13015.97930064999,31.81476756000484,53396.679778800004
2025-07-02,05:10:18.000,183,10992872,12925,0,1751433017,13015.97930064999,31.821816690004198,53396.67279168001
2025-07-02,05:10:19.000,183,10992888,12965,0,1751433018,13015.97930064999,31.807718429998204,53396.72868864
2025-07-02,05:10:20.000,183,10992862,12965,0,1751433019,13015.945619099999,31.828865820003557,53396.69375304001
2025-07-02,05:10:21.000,183,10992856,12765,0,1751433020,13015.93888278999,31.828865820003557,53396.700740160006
2025-07-02,05:10:22.000,183,10992890,13045,0,1751433021,13015.911937549994,31.835914950002916,53396.73567576
2025-07-02,05:10:23.000,183,10992870,12925,0,1751433022,13015.878255999989,31.87820972999907,53396.749650000005
2025-07-02,05:10:24.000,183,10992892,12885,0,1751433023,13015.864783379999,31.842964080002275,53396.72170152001
2025-07-02,05:10:25.000,183,10992880,13045,0,1751433024,13015.831101829994,31.864111470000353,53396.72868864
2025-07-02,05:10:26.000,183,10992938,13365,0,1751433025,13015.831101829994,31.842964080002275,53396.700740160006
2025-07-02,05:10:27.000,183,10992921,12965,0,1751433026,13015.844574449999,31.87820972999907,53396.72868864
2025-07-02,05:10:28.000,183,10992849,12965,0,1751433027,13015.770475039993,31.906406250003783,53396.700740160006
2025-07-02,05:10:29.000,183,10992841,13165,0,1751433028,13015.817629209989,31.913455380003143,53396.72868864
2025-07-02,05:10:30.000,183,10992882,12685,0,1751433029,13015.797420279989,31.906406250003783,53396.679778800004
2025-07-02,05:10:31.000,183,10992889,12565,0,1751433030,13015.783947659998,31.93460277000122,53396.749650000005
2025-07-02,05:10:32.000,183,10992900,12885,0,1751433031,13015.703111939998,31.97689755000465,53396.7147144
2025-07-02,05:10:33.000,183,10992906,12885,0,1751433032,13015.689639319993,31.97689755000465,53396.73567576
2025-07-02,05:10:34.000,183,10992867,12965,0,1751433033,13015.655957769988,31.962799289998657,53396.77759848
2025-07-02,05:10:35.000,183,10992882,12925,0,1751433034,13015.649221459993,31.99099581000337,53396.75663712
2025-07-02,05:10:36.000,183,10992927,12885,0,1751433035,13015.642485149998,31.969848419998016,53396.749650000005
2025-07-02,05:10:37.000,183,10992866,12845,0,1751433036,13015.602067289998,31.99099581000337,53396.798559840005
2025-07-02,05:10:38.000,183,10992847,13125,0,1751433037,13015.554913120002,32.033290589999524,53396.749650000005
2025-07-02,05:10:39.000,183,10992899,12765,0,1751433038,13015.561649429997,32.026241460000165,53396.84048256001
2025-07-02,05:10:40.000,183,10992885,12765,0,1751433039,13015.507758949992,32.06148711000424,53396.77061136001
2025-07-02,05:10:41.000,183,10992858,13085,0,1751433040,13015.494286330002,32.04738884999824,53396.77759848
2025-07-02,05:10:42.000,183,10992896,12845,0,1751433041,13015.433659540002,32.05443798000488,53396.80554696
2025-07-02,05:10:43.000,183,10992886,12965,0,1751433042,13015.426923229992,32.068536240003596,53396.798559840005
2025-07-02,05:10:44.000,183,10992887,13165,0,1751433043,13015.379769059997,32.08968363000167,53396.77759848
2025-07-02,05:10:45.000,183,10992890,12925,0,1751433044,13015.373032750002,32.05443798000488,53396.81952120001
2025-07-02,05:10:46.000,183,10992909,12925,0,1751433045,13015.373032750002,32.05443798000488,53396.75663712
2025-07-02,05:10:47.000,183,10992891,12845,0,1751433046,13015.352823820002,32.075585370002955,53396.749650000005
2025-07-02,05:10:48.000,183,10992850,13285,0,1751433047,13015.298933339996,32.11083101999975,53396.77759848
2025-07-02,05:10:49.000,183,10992866,12765,0,1751433048,13015.245042859991,32.08968363000167,53396.72170152001
2025-07-02,05:10:50.000,183,10992870,12965,0,1751433049,13015.211361310001,32.075585370002955,53396.77061136001
2025-07-02,05:10:51.000,183,10992872,12965,0,1751433050,13015.211361310001,32.068536240003596,53396.749650000005
2025-07-02,05:10:52.000,183,10992878,12925,0,1751433051,13015.177679759996,32.068536240003596,53396.72170152001
2025-07-02,05:10:53.000,183,10992850,13165,0,1751433052,13015.164207139991,32.10378189000039,53396.72868864
2025-07-02,05:10:54.000,183,10992881,12885,0,1751433053,13015.15073452,32.09673276000103,53396.67279168001
2025-07-02,05:10:55.000,183,10992871,12805,0,1751433054,13015.13052559,32.09673276000103,53396.65881744
2025-07-02,05:10:56.000,183,10992918,12885,0,1751433055,13015.11031666,32.06148711000424,53396.68676592
2025-07-02,05:10:57.000,183,10992875,12805,0,1751433056,13015.0698988,32.075585370002955,53396.66580456
2025-07-02,05:10:58.000,183,10992832,12885,0,1751433057,13015.0698988,32.068536240003596,53396.72868864
2025-07-02,05:10:59.000,183,10992868,12925,0,1751433058,13015.0698988,32.082634500002314,53396.66580456
2025-07-02,05:11:00.000,183,10992894,12805,0,1751433059,13015.04295355999,32.075585370002955,53396.68676592
2025-07-02,05:11:01.000,183,10992921,12805,0,1751433060,13015.06316248999,32.04033971999888,53396.70772728
2025-07-02,05:11:02.000,183,10992881,13125,0,1751433061,13015.02948094,32.05443798000488,53396.65881744
2025-07-02,05:11:03.000,183,10992852,12965,0,1751433062,13014.955381529995,32.082634500002314,53396.61689472
2025-07-02,05:11:04.000,183,10992889,12885,0,1751433063,13014.995799389995,32.04033971999888,53396.65881744
2025-07-02,05:11:05.000,183,10992878,12925,0,1751433064,13014.995799389995,32.04738884999824,53396.64484320001
2025-07-02,05:11:06.000,183,10992863,12845,0,1751433065,13015.00927201,31.99804494000273,53396.64484320001
2025-07-02,05:11:07.000,183,10992892,13005,0,1751433066,13014.975590459995,32.00509407000209,53396.59593336
2025-07-02,05:11:08.000,183,10992854,13085,0,1751433067,13014.955381529995,31.98394668000401,53396.65881744
2025-07-02,05:11:09.000,183,10992897,12765,0,1751433068,13015.016008319995,31.969848419998016,53396.6099076
2025-07-02,05:11:10.000,183,10992897,12845,0,1751433069,13014.96885415,31.969848419998016,53396.630868960005
2025-07-02,05:11:11.000,183,10992909,12845,0,1751433070,13014.935172599995,31.955750159999297,53396.65881744
2025-07-02,05:11:12.000,183,10992872,12805,0,1751433071,13014.94864522,31.94870102999994,53396.6099076
2025-07-02,05:11:13.000,183,10992869,12885,0,1751433072,13014.92843629,31.94165190000058,53396.61689472
2025-07-02,05:11:14.000,183,10992918,12965,0,1751433073,13014.92843629,31.913455380003143,53396.58894624
2025-07-02,05:11:15.000,183,10992904,13085,0,1751433074,13014.914963669995,31.9205045100025,53396.60292048001
2025-07-02,05:11:16.000,183,10992883,12885,0,1751433075,13014.88128211999,31.94165190000058,53396.57497200001
2025-07-02,05:11:17.000,183,10992866,13125,0,1751433076,13014.914963669995,31.9205045100025,53396.581959120005
2025-07-02,05:11:18.000,183,10992866,12725,0,1751433077,13014.84760057,31.89230798999779,53396.59593336
2025-07-02,05:11:19.000,183,10992869,12605,0,1751433078,13014.8678095,31.89230798999779,53396.62388184001
2025-07-02,05:11:20.000,183,10992886,12805,0,1751433079,13014.813919019995,31.89230798999779,53396.59593336
2025-07-02,05:11:21.000,183,10992874,12965,0,1751433080,13014.793710089994,31.913455380003143,53396.581959120005
2025-07-02,05:11:22.000,183,10992866,12685,0,1751433081,13014.78697378,31.88525885999843,53396.61689472
2025-07-02,05:11:23.000,183,10992918,12965,0,1751433082,13014.76676485,31.913455380003143,53396.57497200001
2025-07-02,05:11:24.000,183,10992869,12885,0,1751433083,13014.793710089994,31.88525885999843,53396.57497200001
2025-07-02,05:11:25.000,183,10992895,13045,0,1751433084,13014.78023746999,31.899357120004424,53396.6099076
2025-07-02,05:11:26.000,183,10992866,12965,0,1751433085,13014.753292229994,31.9205045100025,53396.59593336
2025-07-02,05:11:27.000,183,10992899,13045,0,1751433086,13014.76676485,31.89230798999779,53396.55401064001
2025-07-02,05:11:28.000,183,10992823,12765,0,1751433087,13014.753292229994,31.89230798999779,53396.61689472
2025-07-02,05:11:29.000,183,10992872,13125,0,1751433088,13014.78023746999,31.93460277000122,53396.62388184001
2025-07-02,05:11:30.000,183,10992944,12925,0,1751433089,13014.80044639999,31.89230798999779,53396.57497200001
2025-07-02,05:11:31.000,183,10992907,13005,0,1751433090,13014.82739164,31.913455380003143,53396.57497200001
2025-07-02,05:11:32.000,183,10992869,12845,0,1751433091,13014.80044639999,31.906406250003783,53396.56099776
2025-07-02,05:11:33.000,183,10992881,12925,0,1751433092,13014.80718271,31.899357120004424,53396.58894624
2025-07-02,05:11:34.000,183,10992876,12845,0,1751433093,13014.82739164,31.92755364000186,53396.59593336
2025-07-02,05:11:35.000,183,10992840,12845,0,1751433094,13014.80718271,31.92755364000186,53396.56099776
2025-07-02,05:11:36.000,183,10992879,13005,0,1751433095,13014.82065532999,31.906406250003783,53396.60292048001
2025-07-02,05:11:37.000,183,10992891,12765,0,1751433096,13014.82739164,31.98394668000401,53396.62388184001
2025-07-02,05:11:38.000,183,10992877,12965,0,1751433097,13014.84760057,31.93460277000122,53396.61689472
2025-07-02,05:11:39.000,183,10992883,12805,0,1751433098,13014.834127949995,31.97689755000465,53396.6099076
2025-07-02,05:11:40.000,183,10992911,13005,0,1751433099,13014.854336879995,31.93460277000122,53396.64484320001
2025-07-02,05:11:41.000,183,10992839,12845,0,1751433100,13014.84760057,31.962799289998657,53396.6099076
2025-07-02,05:11:42.000,183,10992839,12925,0,1751433101,13014.88128211999,31.99099581000337,53396.59593336
2025-07-02,05:11:43.000,183,10992880,12885,0,1751433102,13014.86107318999,32.01214320000145,53396.61689472
2025-07-02,05:11:44.000,183,10992888,12925,0,1751433103,13014.8678095,32.01214320000145,53396.65183032001
2025-07-02,05:11:45.000,183,10992838,12805,0,1751433104,13014.874545809995,32.00509407000209,53396.63785608
2025-07-02,05:11:46.000,183,10992883,13165,0,1751433105,13014.90822736,32.01214320000145,53396.65881744
2025-07-02,05:11:47.000,183,10992873,13005,0,1751433106,13014.914963669995,32.04033971999888,53396.67279168001
2025-07-02,05:11:48.000,183,10992816,13045,0,1751433107,13014.88801843,32.00509407000209,53396.68676592
2025-07-02,05:11:49.000,183,10992890,12885,0,1751433108,13014.90149104999,32.019192330000806,53396.69375304001
2025-07-02,05:11:50.000,183,10992851,12725,0,1751433109,13014.90149104999,32.04033971999888,53396.72170152001
2025-07-02,05:11:51.000,183,10992832,12725,0,1751433110,13014.88801843,32.06148711000424,53396.67279168001
2025-07-02,05:11:52.000,183,10992856,12885,0,1751433111,13014.914963669995,32.06148711000424,53396.7147144
2025-07-02,05:11:53.000,183,10992856,12765,0,1751433112,13014.894754739995,32.04738884999824,53396.74266288001
2025-07-02,05:11:54.000,183,10992854,12885,0,1751433113,13014.90149104999,32.05443798000488,53396.70772728
2025-07-02,05:11:55.000,183,10992824,12765,0,1751433114,13014.88801843,32.06148711000424,53396.75663712
2025-07-02,05:11:56.000,183,10992863,13285,0,1751433115,13014.935172599995,32.08968363000167,53396.73567576
2025-07-02,05:11:57.000,183,10992859,13005,0,1751433116,13014.92843629,32.08968363000167,53396.72170152001
2025-07-02,05:11:58.000,183,10992894,13045,0,1751433117,13014.84760057,32.075585370002955,53396.7147144
2025-07-02,05:11:59.000,183,10992861,12925,0,1751433118,13014.88801843,32.082634500002314,53396.81253408001
2025-07-02,05:12:00.000,183,10992882,12805,0,1751433119,13014.874545809995,32.08968363000167,53396.77759848
2025-07-02,05:12:01.000,183,10992855,13085,0,1751433120,13014.88128211999,32.13902754000446,53396.75663712
2025-07-02,05:12:02.000,183,10992840,12885,0,1751433121,13014.874545809995,32.13197840999783,53396.7845856
2025-07-02,05:12:03.000,183,10992887,13005,0,1751433122,13014.8678095,32.12492927999847,53396.847469680004
2025-07-02,05:12:04.000,183,10992842,12765,0,1751433123,13014.88128211999,32.12492927999847,53396.81253408001
2025-07-02,05:12:05.000,183,10992859,12805,0,1751433124,13014.82739164,32.14607667000382,53396.81253408001
2025-07-02,05:12:06.000,183,10992820,12765,0,1751433125,13014.86107318999,32.16017493000254,53396.83349544
2025-07-02,05:12:07.000,183,10992837,12645,0,1751433126,13014.86107318999,32.209518839998054,53396.847469680004
2025-07-02,05:12:08.000,183,10992881,12765,0,1751433127,13014.793710089994,32.202469709998695,53396.8544568
2025-07-02,05:12:09.000,183,10992870,12925,0,1751433128,13014.82065532999,32.202469709998695,53396.81952120001
2025-07-02,05:12:10.000,183,10992823,12805,0,1751433129,13014.80718271,32.21656797000469,53396.86144392001
2025-07-02,05:12:11.000,183,10992803,13045,0,1751433130,13014.82739164,32.2659118800002,53396.847469680004
2025-07-02,05:12:12.000,183,10992804,12965,0,1751433131,13014.813919019995,32.244764490002126,53396.8544568
2025-07-02,05:12:13.000,183,10992831,12885,0,1751433132,13014.80718271,32.27296100999956,53396.91035376001
2025-07-02,05:12:14.000,183,10992843,13005,0,1751433133,13014.84086425999,32.301157530004275,53396.88240528
2025-07-02,05:12:15.000,183,10992854,13205,0,1751433134,13014.8678095,32.32230492000235,53396.91035376001
2025-07-02,05:12:16.000,183,10992838,12765,0,1751433135,13014.854336879995,32.32230492000235,53396.91035376001
2025-07-02,05:12:17.000,183,10992896,12925,0,1751433136,13014.94190890999,32.32230492000235,53396.88240528
2025-07-02,05:12:18.000,183,10992838,12925,0,1751433137,13014.88801843,32.34345231000043,53396.94528936
2025-07-02,05:12:19.000,183,10992814,12925,0,1751433138,13014.935172599995,32.36459969999851,53396.87541816
2025-07-02,05:12:20.000,183,10992831,12965,0,1751433139,13014.94190890999,32.39984535000258,53396.89637952
2025-07-02,05:12:21.000,183,10992930,12925,0,1751433140,13014.92169997999,32.3786979600045,53396.93131512
2025-07-02,05:12:22.000,183,10992840,13045,0,1751433141,13014.92843629,32.435090999999375,53396.93830224001
2025-07-02,05:12:23.000,183,10992921,13125,0,1751433142,13014.935172599995,32.442140129998734,53396.924328
2025-07-02,05:12:24.000,183,10992838,13045,0,1751433143,13014.955381529995,32.470336650003446,53396.97323784
2025-07-02,05:12:25.000,183,10992868,12845,0,1751433144,13014.975590459995,32.470336650003446,53396.95926360001
2025-07-02,05:12:26.000,183,10992865,12965,0,1751433145,13014.96885415,32.484434910002165,53396.9941992
2025-07-02,05:12:27.000,183,10992832,13045,0,1751433146,13014.96211783999,32.477385780002805,53396.9941992
2025-07-02,05:12:28.000,183,10992867,12965,0,1751433147,13014.995799389995,32.477385780002805,53397.04310904
2025-07-02,05:12:29.000,183,10992882,12765,0,1751433148,13014.995799389995,32.52672968999832,53397.07804464001
2025-07-02,05:12:30.000,183,10992849,13045,0,1751433149,13014.96885415,32.50558230000024,53397.015160560004
2025-07-02,05:12:31.000,183,10992868,13045,0,1751433150,13015.056426179995,32.53377881999768,53397.12695448001
2025-07-02,05:12:32.000,183,10992839,12965,0,1751433151,13015.04968987,32.540827950004314,53397.14791584001
2025-07-02,05:12:33.000,183,10992826,12925,0,1751433152,13015.06316248999,32.540827950004314,53397.14791584001
2025-07-02,05:12:34.000,183,10992871,12765,0,1751433153,13015.12378927999,32.58312273000047,53397.09201888
2025-07-02,05:12:35.000,183,10992912,12805,0,1751433154,13015.12378927999,32.56197534000239,53397.10599312001
2025-07-02,05:12:36.000,183,10992890,12925,0,1751433155,13015.13052559,32.56197534000239,53397.12695448001
2025-07-02,05:12:37.000,183,10992881,12885,0,1751433156,13015.137261899996,32.59017185999983,53397.182851440004
2025-07-02,05:12:38.000,183,10992878,13005,0,1751433157,13015.143998209991,32.56902447000175,53397.16189008
2025-07-02,05:12:39.000,183,10992954,12925,0,1751433158,13015.197888689996,32.56902447000175,53397.18983856
2025-07-02,05:12:40.000,183,10992889,12805,0,1751433159,13015.238306549996,32.59722098999919,53397.22477416001
2025-07-02,05:12:41.000,183,10992813,12805,0,1751433160,13015.218097619996,32.58312273000047,53397.17586432001
2025-07-02,05:12:42.000,183,10992854,12605,0,1751433161,13015.238306549996,32.58312273000047,53397.2387484
2025-07-02,05:12:43.000,183,10992884,13045,0,1751433162,13015.238306549996,32.58312273000047,53397.23176128
2025-07-02,05:12:44.000,183,10992875,12805,0,1751433163,13015.271988100001,32.58312273000047,53397.2387484
2025-07-02,05:12:45.000,183,10992923,12925,0,1751433164,13015.271988100001,32.6254175100039,53397.21778704
2025-07-02,05:12:46.000,183,10992905,13045,0,1751433165,13015.278724409996,32.604270119998546,53397.28067112
2025-07-02,05:12:47.000,183,10992918,12845,0,1751433166,13015.305669649992,32.6254175100039,53397.28765824
2025-07-02,05:12:48.000,183,10992919,12845,0,1751433167,13015.305669649992,32.61836838000454,53397.33656808
2025-07-02,05:12:49.000,183,10992881,12525,0,1751433168,13015.325878579992,32.653614030001336,53397.301632480005
2025-07-02,05:12:50.000,183,10992896,12805,0,1751433169,13015.366296439992,32.63246664000326,53397.33656808
2025-07-02,05:12:51.000,183,10992860,12605,0,1751433170,13015.379769059997,32.660663160000695,53397.36451656001
2025-07-02,05:12:52.000,183,10992890,12765,0,1751433171,13015.393241680002,32.68181054999877,53397.39945216
2025-07-02,05:12:53.000,183,10992878,12725,0,1751433172,13015.447132159992,32.702957940004126,53397.371503680006
2025-07-02,05:12:54.000,183,10992925,12645,0,1751433173,13015.433659540002,32.702957940004126,53397.371503680006
2025-07-02,05:12:55.000,183,10992902,12885,0,1751433174,13015.460604779997,32.74525272000028,53397.39246504001
2025-07-02,05:12:56.000,183,10992911,12885,0,1751433175,13015.501022639997,32.77344923999772,53397.43438776
2025-07-02,05:12:57.000,183,10992859,12885,0,1751433176,13015.514495260002,32.75230184999964,53397.41342640001
2025-07-02,05:12:58.000,183,10992835,12845,0,1751433177,13015.501022639997,32.77344923999772,53397.44137488001
2025-07-02,05:12:59.000,183,10992893,13045,0,1751433178,13015.521231569997,32.78049837000435,53397.48329760001
2025-07-02,05:13:00.000,183,10992865,13005,0,1751433179,13015.548176809993,32.78754750000371,53397.49727184
2025-07-02,05:13:01.000,183,10992882,12925,0,1751433180,13015.595330980002,32.76640010999836,53397.52522032
2025-07-02,05:13:02.000,183,10992876,12965,0,1751433181,13015.635748840003,32.78754750000371,53397.539194560006
2025-07-02,05:13:03.000,183,10992860,12845,0,1751433182,13015.622276219998,32.78049837000435,53397.53220744001
2025-07-02,05:13:04.000,183,10992894,12725,0,1751433183,13015.676166699988,32.80869489000179,53397.56015592001
2025-07-02,05:13:05.000,183,10992893,12765,0,1751433184,13015.689639319993,32.82279315000051,53397.56015592001
2025-07-02,05:13:06.000,183,10992894,12725,0,1751433185,13015.703111939998,32.850989669997944,53397.56015592001
2025-07-02,05:13:07.000,183,10992848,12965,0,1751433186,13015.703111939998,32.829842279999866,53397.5531688
2025-07-02,05:13:08.000,183,10992861,12845,0,1751433187,13015.723320869998,32.829842279999866,53397.588104400005
2025-07-02,05:13:09.000,183,10992837,12965,0,1751433188,13015.743529799998,32.82279315000051,53397.637014240005
2025-07-02,05:13:10.000,183,10992871,12805,0,1751433189,13015.770475039993,32.82279315000051,53397.6929112
2025-07-02,05:13:11.000,183,10992841,12885,0,1751433190,13015.783947659998,32.850989669997944,53397.637014240005
2025-07-02,05:13:12.000,183,10992899,13125,0,1751433191,13015.777211349989,32.843940539998584,53397.64400136
2025-07-02,05:13:13.000,183,10992853,13125,0,1751433192,13015.810892899994,32.850989669997944,53397.65797560001
2025-07-02,05:13:14.000,183,10992878,12925,0,1751433193,13015.824365519999,32.829842279999866,53397.67194984
2025-07-02,05:13:15.000,183,10992822,13085,0,1751433194,13015.837838139989,32.85803880000458,53397.65797560001
2025-07-02,05:13:16.000,183,10992821,12965,0,1751433195,13015.837838139989,32.82279315000051,53397.69989832001
2025-07-02,05:13:17.000,183,10992898,12765,0,1751433196,13015.837838139989,32.82279315000051,53397.71387256
2025-07-02,05:13:18.000,183,10992896,12925,0,1751433197,13015.884992309999,32.82279315000051,53397.74182104
2025-07-02,05:13:19.000,183,10992853,13045,0,1751433198,13015.884992309999,32.836891409999225,53397.69989832001
2025-07-02,05:13:20.000,183,10992844,13045,0,1751433199,13015.864783379999,32.850989669997944,53397.73483392
2025-07-02,05:13:21.000,183,10992832,12885,0,1751433200,13015.871519689994,32.82279315000051,53397.74182104
2025-07-02,05:13:22.000,183,10992846,13005,0,1751433201,13015.911937549994,32.79459663000307,53397.755795280005
2025-07-02,05:13:23.000,183,10992888,13325,0,1751433202,13015.864783379999,32.80869489000179,53397.74182104
2025-07-02,05:13:24.000,183,10992913,12845,0,1751433203,13015.905201239999,32.81574402000115,53397.7627824
2025-07-02,05:13:25.000,183,10992815,13085,0,1751433204,13015.891728619994,32.80869489000179,53397.78374376
2025-07-02,05:13:26.000,183,10992862,12525,0,1751433205,13015.91867385999,32.79459663000307,53397.78374376
2025-07-02,05:13:27.000,183,10992898,12685,0,1751433206,13015.89846492999,32.76640010999836,53397.77675664001
2025-07-02,05:13:28.000,183,10992893,12685,0,1751433207,13015.89846492999,32.76640010999836,53397.804705120005
2025-07-02,05:13:29.000,183,10992868,13045,0,1751433208,13015.884992309999,32.79459663000307,53397.83964072
2025-07-02,05:13:30.000,183,10992896,12965,0,1751433209,13015.905201239999,32.74525272000028,53397.86060208
2025-07-02,05:13:31.000,183,10992909,12725,0,1751433210,13015.844574449999,32.75230184999964,53397.82566648001
2025-07-02,05:13:32.000,183,10992926,12765,0,1751433211,13015.864783379999,32.74525272000028,53397.82566648001
2025-07-02,05:13:33.000,183,10992884,12765,0,1751433212,13015.89846492999,32.73820359000092,53397.84662784001
2025-07-02,05:13:34.000,183,10992877,12845,0,1751433213,13015.858047069989,32.76640010999836,53397.853614960004
2025-07-02,05:13:35.000,183,10992910,13005,0,1751433214,13015.837838139989,32.73820359000092,53397.86758920001
2025-07-02,05:13:36.000,183,10992905,12925,0,1751433215,13015.831101829994,32.73115446000156,53397.81169224
2025-07-02,05:13:37.000,183,10992858,12925,0,1751433216,13015.824365519999,32.7241053300022,53397.84662784001
2025-07-02,05:13:38.000,183,10992924,13125,0,1751433217,13015.790683969994,32.710007070003485,53397.89553768001
2025-07-02,05:13:39.000,183,10992880,12965,0,1751433218,13015.777211349989,32.73820359000092,53397.89553768001
2025-07-02,05:13:40.000,183,10992905,13125,0,1751433219,13015.763738729998,32.73820359000092,53397.86060208
2025-07-02,05:13:41.000,183,10992866,13005,0,1751433220,13015.783947659998,32.7241053300022,53397.86758920001
2025-07-02,05:13:42.000,183,10992900,12925,0,1751433221,13015.730057179993,32.73820359000092,53397.88855056
2025-07-02,05:13:43.000,183,10992854,12805,0,1751433222,13015.689639319993,32.75230184999964,53397.88156344
2025-07-02,05:13:44.000,183,10992888,13005,0,1751433223,13015.709848249993,32.78049837000435,53397.86758920001
2025-07-02,05:13:45.000,183,10992875,12685,0,1751433224,13015.757002419989,32.78049837000435,53397.84662784001
2025-07-02,05:13:46.000,183,10992845,12965,0,1751433225,13015.736793489988,32.78754750000371,53397.88855056
2025-07-02,05:13:47.000,183,10992926,12765,0,1751433226,13015.676166699988,32.77344923999772,53397.86060208
2025-07-02,05:13:48.000,183,10992872,12965,0,1751433227,13015.669430389993,32.78754750000371,53397.88855056
2025-07-02,05:13:49.000,183,10992877,12885,0,1751433228,13015.696375629988,32.80164576000243,53397.853614960004
2025-07-02,05:13:50.000,183,10992825,13045,0,1751433229,13015.669430389993,32.80164576000243,53397.86758920001
2025-07-02,05:13:51.000,183,10992840,12925,0,1751433230,13015.676166699988,32.81574402000115,53397.81169224
2025-07-02,05:13:52.000,183,10992851,13125,0,1751433231,13015.736793489988,32.78754750000371,53397.83964072
2025-07-02,05:13:53.000,183,10992891,12965,0,1751433232,13015.723320869998,32.829842279999866,53397.88156344
2025-07-02,05:13:54.000,183,10992879,12765,0,1751433233,13015.662694079998,32.80164576000243,53397.86060208
2025-07-02,05:13:55.000,183,10992891,12885,0,1751433234,13015.730057179993,32.81574402000115,53397.94444752001
2025-07-02,05:13:56.000,183,10992895,12765,0,1751433235,13015.716584559988,32.82279315000051,53397.88156344
2025-07-02,05:13:57.000,183,10992909,12965,0,1751433236,13015.743529799998,32.80869489000179,53397.95143464
2025-07-02,05:13:58.000,183,10992848,12925,0,1751433237,13015.730057179993,32.82279315000051,53397.9025248
2025-07-02,05:13:59.000,183,10992850,12885,0,1751433238,13015.736793489988,32.879186190002656,53397.90951192
2025-07-02,05:14:00.000,183,10992833,12845,0,1751433239,13015.689639319993,32.8721370600033,53397.83964072
2025-07-02,05:14:01.000,183,10992842,12725,0,1751433240,13015.743529799998,32.80869489000179,53397.83964072
2025-07-02,05:14:02.000,183,10992910,13005,0,1751433241,13015.730057179993,32.80869489000179,53397.88855056
2025-07-02,05:14:03.000,183,10992827,12805,0,1751433242,13015.709848249993,32.850989669997944,53397.83964072
2025-07-02,05:14:04.000,183,10992909,12765,0,1751433243,13015.689639319993,32.829842279999866,53397.86060208
2025-07-02,05:14:05.000,183,10992897,12845,0,1751433244,13015.696375629988,32.80164576000243,53397.8326536
2025-07-02,05:14:06.000,183,10992806,13285,0,1751433245,13015.689639319993,32.82279315000051,53397.81867936001
2025-07-02,05:14:07.000,183,10992904,12605,0,1751433246,13015.655957769988,32.80869489000179,53397.84662784001
2025-07-02,05:14:08.000,183,10992905,13005,0,1751433247,13015.635748840003,32.80869489000179,53397.86060208
2025-07-02,05:14:09.000,183,10992900,12685,0,1751433248,13015.676166699988,32.78754750000371,53397.88855056
2025-07-02,05:14:10.000,183,10992846,12965,0,1751433249,13015.622276219998,32.80164576000243,53397.89553768001
2025-07-02,05:14:11.000,183,10992836,12605,0,1751433250,13015.635748840003,32.80869489000179,53397.874576320006
2025-07-02,05:14:12.000,183,10992855,12885,0,1751433251,13015.602067289998,32.80164576000243,53397.83964072
2025-07-02,05:14:13.000,183,10992907,12765,0,1751433252,13015.568385739993,32.82279315000051,53397.84662784001
2025-07-02,05:14:14.000,183,10992870,12605,0,1751433253,13015.561649429997,32.79459663000307,53397.79073088
2025-07-02,05:14:15.000,183,10992819,12765,0,1751433254,13015.521231569997,32.81574402000115,53397.83964072
2025-07-02,05:14:16.000,183,10992859,12605,0,1751433255,13015.480813709997,32.80164576000243,53397.82566648001
2025-07-02,05:14:17.000,183,10992927,12805,0,1751433256,13015.554913120002,32.79459663000307,53397.86060208
2025-07-02,05:14:18.000,183,10992895,12645,0,1751433257,13015.467341089992,32.78754750000371,53397.8326536
2025-07-02,05:14:19.000,183,10992902,12885,0,1751433258,13015.474077400002,32.76640010999836,53397.82566648001
2025-07-02,05:14:20.000,183,10992824,12845,0,1751433259,13015.460604779997,32.78754750000371,53397.8326536
2025-07-02,05:14:21.000,183,10992873,13085,0,1751433260,13015.474077400002,32.78754750000371,53397.8326536
2025-07-02,05:14:22.000,183,10992896,12965,0,1751433261,13015.467341089992,32.77344923999772,53397.77675664001
2025-07-02,05:14:23.000,183,10992877,12925,0,1751433262,13015.399977989997,32.80164576000243,53397.79073088
2025-07-02,05:14:24.000,183,10992864,12805,0,1751433263,13015.406714299992,32.75230184999964,53397.78374376
2025-07-02,05:14:25.000,183,10992864,12925,0,1751433264,13015.440395849997,32.759350979999,53397.79771800001
2025-07-02,05:14:26.000,183,10992878,12725,0,1751433265,13015.426923229992,32.80164576000243,53397.77675664001
2025-07-02,05:14:27.000,183,10992828,12965,0,1751433266,13015.399977989997,32.80164576000243,53397.8326536
2025-07-02,05:14:28.000,183,10992894,12925,0,1751433267,13015.366296439992,32.80164576000243,53397.78374376
2025-07-02,05:14:29.000,183,10992787,13045,0,1751433268,13015.386505369992,32.829842279999866,53397.84662784001
2025-07-02,05:14:30.000,183,10992859,13045,0,1751433269,13015.379769059997,32.829842279999866,53397.81867936001
2025-07-02,05:14:31.000,183,10992855,12925,0,1751433270,13015.359560129997,32.829842279999866,53397.79771800001
2025-07-02,05:14:32.000,183,10992904,12965,0,1751433271,13015.426923229992,32.829842279999866,53397.79073088
2025-07-02,05:14:33.000,183,10992857,12845,0,1751433272,13015.399977989997,32.82279315000051,53397.79073088
2025-07-02,05:14:34.000,183,10992813,13045,0,1751433273,13015.332614890001,32.80869489000179,53397.74880816001
2025-07-02,05:14:35.000,183,10992864,13125,0,1751433274,13015.366296439992,32.80869489000179,53397.72784680001
2025-07-02,05:14:36.000,183,10992886,12925,0,1751433275,13015.346087509992,32.836891409999225,53397.69989832001
2025-07-02,05:14:37.000,183,10992942,12805,0,1751433276,13015.373032750002,32.81574402000115,53397.71387256
2025-07-02,05:14:38.000,183,10992889,12685,0,1751433277,13015.359560129997,32.80164576000243,53397.77675664001
2025-07-02,05:14:39.000,183,10992850,12845,0,1751433278,13015.346087509992,32.80869489000179,53397.77675664001
2025-07-02,05:14:40.000,183,10992860,12925,0,1751433279,13015.339351199997,32.81574402000115,53397.78374376
2025-07-02,05:14:41.000,183,10992849,12725,0,1751433280,13015.346087509992,32.80869489000179,53397.76976952
2025-07-02,05:14:42.000,183,10992861,12925,0,1751433281,13015.325878579992,32.81574402000115,53397.74182104
2025-07-02,05:14:43.000,183,10992873,12605,0,1751433282,13015.258515479996,32.80869489000179,53397.7627824
2025-07-02,05:14:44.000,183,10992833,12885,0,1751433283,13015.265251789991,32.78754750000371,53397.69989832001
2025-07-02,05:14:45.000,183,10992926,13205,0,1751433284,13015.285460719992,32.76640010999836,53397.74182104
2025-07-02,05:14:46.000,183,10992833,12605,0,1751433285,13015.271988100001,32.74525272000028,53397.72784680001
2025-07-02,05:14:47.000,183,10992860,12925,0,1751433286,13015.278724409996,32.75230184999964,53397.74182104
2025-07-02,05:14:48.000,183,10992874,13005,0,1751433287,13015.251779170001,32.76640010999836,53397.71387256
2025-07-02,05:14:49.000,183,10992841,13045,0,1751433288,13015.197888689996,32.717056200002844,53397.685924080004
2025-07-02,05:14:50.000,183,10992830,12685,0,1751433289,13015.204624999991,32.75230184999964,53397.65098848001
2025-07-02,05:14:51.000,183,10992854,12845,0,1751433290,13015.197888689996,32.7241053300022,53397.67893696001
2025-07-02,05:14:52.000,183,10992840,12565,0,1751433291,13015.197888689996,32.710007070003485,53397.66496272
2025-07-02,05:14:53.000,183,10992793,12685,0,1751433292,13015.17094345,32.74525272000028,53397.685924080004
2025-07-02,05:14:54.000,183,10992821,12965,0,1751433293,13015.15073452,32.68885967999813,53397.65098848001
2025-07-02,05:14:55.000,183,10992868,12805,0,1751433294,13015.157470829996,32.68181054999877,53397.637014240005
2025-07-02,05:14:56.000,183,10992825,12965,0,1751433295,13015.13052559,32.67476141999941,53397.637014240005
2025-07-02,05:14:57.000,183,10992866,12965,0,1751433296,13015.096844039996,32.68181054999877,53397.59509152
2025-07-02,05:14:58.000,183,10992818,12605,0,1751433297,13015.08337141999,32.611319249997905,53397.60207864
2025-07-02,05:14:59.000,183,10992881,12685,0,1751433298,13015.06316248999,32.64656490000198,53397.56015592001
2025-07-02,05:15:00.000,183,10992803,12925,0,1751433299,13015.12378927999,32.611319249997905,53397.58111728001
2025-07-02,05:15:01.000,183,10992839,12845,0,1751433300,13015.06316248999,32.58312273000047,53397.58111728001
2025-07-02,05:15:02.000,183,10992812,12925,0,1751433301,13015.056426179995,32.58312273000047,53397.56714304
2025-07-02,05:15:03.000,183,10992828,13005,0,1751433302,13015.036217249995,32.58312273000047,53397.49727184
2025-07-02,05:15:04.000,183,10992862,12765,0,1751433303,13015.04295355999,32.61836838000454,53397.5531688
2025-07-02,05:15:05.000,183,10992833,12965,0,1751433304,13014.98906308,32.59722098999919,53397.57413016
2025-07-02,05:15:06.000,183,10992862,12805,0,1751433305,13015.02274462999,32.59017185999983,53397.54618168
2025-07-02,05:15:07.000,183,10992811,12765,0,1751433306,13015.00253569999,32.58312273000047,53397.50425896
2025-07-02,05:15:08.000,183,10992799,13245,0,1751433307,13015.02274462999,32.54787708000367,53397.54618168
2025-07-02,05:15:09.000,183,10992840,12965,0,1751433308,13015.00253569999,32.49853317000088,53397.539194560006
2025-07-02,05:15:10.000,183,10992836,13085,0,1751433309,13015.02274462999,32.53377881999768,53397.49727184
2025-07-02,05:15:11.000,183,10992861,12965,0,1751433310,13014.98906308,32.54787708000367,53397.48329760001
2025-07-02,05:15:12.000,183,10992800,12645,0,1751433311,13014.96885415,32.54787708000367,53397.518233200004
2025-07-02,05:15:13.000,183,10992838,12645,0,1751433312,13014.975590459995,32.5126314299996,53397.518233200004
2025-07-02,05:15:14.000,183,10992811,12805,0,1751433313,13015.00253569999,32.540827950004314,53397.46233624001
2025-07-02,05:15:15.000,183,10992835,12725,0,1751433314,13014.96885415,32.53377881999768,53397.53220744001
2025-07-02,05:15:16.000,183,10992835,12885,0,1751433315,13014.94864522,32.5126314299996,53397.50425896
2025-07-02,05:15:17.000,183,10992810,12885,0,1751433316,13015.00927201,32.477385780002805,53397.46233624001
2025-07-02,05:15:18.000,183,10992831,12765,0,1751433317,13014.96211783999,32.54787708000367,53397.45534912
2025-07-02,05:15:19.000,183,10992778,12765,0,1751433318,13014.955381529995,32.477385780002805,53397.50425896
2025-07-02,05:15:20.000,183,10992845,12765,0,1751433319,13015.00927201,32.46328752000409,53397.50425896
2025-07-02,05:15:21.000,183,10992814,12765,0,1751433320,13015.00253569999,32.428041870000015,53397.45534912
2025-07-02,05:15:22.000,183,10992837,13005,0,1751433321,13014.96211783999,32.442140129998734,53397.48329760001
2025-07-02,05:15:23.000,183,10992841,12965,0,1751433322,13014.98906308,32.420992740000656,53397.48329760001
2025-07-02,05:15:24.000,183,10992832,12765,0,1751433323,13014.914963669995,32.46328752000409,53397.469323360005
2025-07-02,05:15:25.000,183,10992820,13245,0,1751433324,13014.94864522,32.442140129998734,53397.448362
2025-07-02,05:15:26.000,183,10992848,12965,0,1751433325,13014.914963669995,32.45623839000473,53397.48329760001
2025-07-02,05:15:27.000,183,10992852,12885,0,1751433326,13014.88801843,32.45623839000473,53397.44137488001
2025-07-02,05:15:28.000,183,10992854,12685,0,1751433327,13014.894754739995,32.428041870000015,53397.44137488001
2025-07-02,05:15:29.000,183,10992877,12725,0,1751433328,13014.90149104999,32.4139436100013,53397.44137488001
2025-07-02,05:15:30.000,183,10992816,12765,0,1751433329,13014.8678095,32.40689448000194,53397.42740064
2025-07-02,05:15:31.000,183,10992859,12805,0,1751433330,13014.82065532999,32.38574709000386,53397.42740064
2025-07-02,05:15:32.000,183,10992858,12765,0,1751433331,13014.854336879995,32.420992740000656,53397.40643928
2025-07-02,05:15:33.000,183,10992877,12645,0,1751433332,13014.834127949995,32.40689448000194,53397.45534912
2025-07-02,05:15:34.000,183,10992866,12685,0,1751433333,13014.78697378,32.420992740000656,53397.420413520005
2025-07-02,05:15:35.000,183,10992841,12965,0,1751433334,13014.78697378,32.435090999999375,53397.44137488001
2025-07-02,05:15:36.000,183,10992812,12925,0,1751433335,13014.76676485,32.420992740000656,53397.40643928
2025-07-02,05:15:37.000,183,10992847,12965,0,1751433336,13014.76676485,32.428041870000015,53397.40643928
2025-07-02,05:15:38.000,183,10992878,12765,0,1751433337,13014.753292229994,32.44918925999809,53397.41342640001
2025-07-02,05:15:39.000,183,10992778,12885,0,1751433338,13014.726346989999,32.4139436100013,53397.39246504001
2025-07-02,05:15:40.000,183,10992843,13205,0,1751433339,13014.712874369994,32.435090999999375,53397.36451656001
2025-07-02,05:15:41.000,183,10992854,12965,0,1751433340,13014.665720199999,32.428041870000015,53397.3784908
2025-07-02,05:15:42.000,183,10992824,12565,0,1751433341,13014.712874369994,32.44918925999809,53397.35752944
2025-07-02,05:15:43.000,183,10992772,12965,0,1751433342,13014.672456509994,32.46328752000409,53397.35752944
2025-07-02,05:15:44.000,183,10992855,12885,0,1751433343,13014.658983889989,32.470336650003446,53397.41342640001
2025-07-02,05:15:45.000,183,10992843,12925,0,1751433344,13014.645511269999,32.44918925999809,53397.33656808
2025-07-02,05:15:46.000,183,10992828,12805,0,1751433345,13014.665720199999,32.5126314299996,53397.32958096
2025-07-02,05:15:47.000,183,10992831,12845,0,1751433346,13014.645511269999,32.51968055999896,53397.350542320004
2025-07-02,05:15:48.000,183,10992872,12965,0,1751433347,13014.67919281999,32.51968055999896,53397.350542320004
2025-07-02,05:15:49.000,183,10992859,12845,0,1751433348,13014.71961067999,32.53377881999768,53397.3784908
2025-07-02,05:15:50.000,183,10992832,12765,0,1751433349,13014.67919281999,32.54787708000367,53397.33656808
2025-07-02,05:15:51.000,183,10992837,12765,0,1751433350,13014.672456509994,32.53377881999768,53397.40643928
2025-07-02,05:15:52.000,183,10992854,13045,0,1751433351,13014.652247579994,32.54787708000367,53397.38547792
2025-07-02,05:15:53.000,183,10992845,12845,0,1751433352,13014.73981960999,32.5126314299996,53397.36451656001
2025-07-02,05:15:54.000,183,10992854,12925,0,1751433353,13014.706138059999,32.5126314299996,53397.39945216
2025-07-02,05:15:55.000,183,10992811,12925,0,1751433354,13014.773501159994,32.56197534000239,53397.38547792
2025-07-02,05:15:56.000,183,10992841,13005,0,1751433355,13014.793710089994,32.59017185999983,53397.350542320004
2025-07-02,05:15:57.000,183,10992855,12805,0,1751433356,13014.773501159994,32.56197534000239,53397.36451656001
2025-07-02,05:15:58.000,183,10992803,13125,0,1751433357,13014.80044639999,32.54787708000367,53397.371503680006
2025-07-02,05:15:59.000,183,10992887,12925,0,1751433358,13014.793710089994,32.55492621000303,53397.36451656001
2025-07-02,05:16:00.000,183,10992854,12925,0,1751433359,13014.80044639999,32.604270119998546,53397.371503680006
2025-07-02,05:16:01.000,183,10992884,13005,0,1751433360,13014.82065532999,32.57607360000111,53397.34355520001
2025-07-02,05:16:02.000,183,10992856,12965,0,1751433361,13014.82739164,32.55492621000303,53397.40643928
2025-07-02,05:16:03.000,183,10992823,13005,0,1751433362,13014.84760057,32.57607360000111,53397.371503680006
2025-07-02,05:16:04.000,183,10992863,12805,0,1751433363,13014.834127949995,32.59017185999983,53397.39246504001
2025-07-02,05:16:05.000,183,10992870,13005,0,1751433364,13014.86107318999,32.59017185999983,53397.38547792
2025-07-02,05:16:06.000,183,10992856,12885,0,1751433365,13014.86107318999,32.6254175100039,53397.36451656001
2025-07-02,05:16:07.000,183,10992856,12845,0,1751433366,13014.8678095,32.56902447000175,53397.35752944
2025-07-02,05:16:08.000,183,10992817,12805,0,1751433367,13014.894754739995,32.51968055999896,53397.35752944
2025-07-02,05:16:09.000,183,10992883,12925,0,1751433368,13014.84760057,32.52672968999832,53397.3784908
2025-07-02,05:16:10.000,183,10992831,12965,0,1751433369,13014.914963669995,32.51968055999896,53397.3784908
2025-07-02,05:16:11.000,183,10992872,13005,0,1751433370,13014.874545809995,32.55492621000303,53397.350542320004
2025-07-02,05:16:12.000,183,10992841,12925,0,1751433371,13014.894754739995,32.55492621000303,53397.3784908
2025-07-02,05:16:13.000,183,10992890,13125,0,1751433372,13014.94190890999,32.52672968999832,53397.34355520001
2025-07-02,05:16:14.000,183,10992881,13045,0,1751433373,13014.88801843,32.5126314299996,53397.33656808
2025-07-02,05:16:15.000,183,10992848,12805,0,1751433374,13014.86107318999,32.52672968999832,53397.38547792
2025-07-02,05:16:16.000,183,10992861,12645,0,1751433375,13014.894754739995,32.54787708000367,53397.38547792
2025-07-02,05:16:17.000,183,10992818,13125,0,1751433376,13014.854336879995,32.491484040001524,53397.36451656001
2025-07-02,05:16:18.000,183,10992818,12965,0,1751433377,13014.854336879995,32.49853317000088,53397.420413520005
2025-07-02,05:16:19.000,183,10992866,13205,0,1751433378,13014.86107318999,32.51968055999896,53397.3784908
2025-07-02,05:16:20.000,183,10992840,12885,0,1751433379,13014.78023746999,32.484434910002165,53397.420413520005
2025-07-02,05:16:21.000,183,10992839,12965,0,1751433380,13014.82065532999,32.50558230000024,53397.40643928
2025-07-02,05:16:22.000,183,10992830,12845,0,1751433381,13014.753292229994,32.49853317000088,53397.38547792
2025-07-02,05:16:23.000,183,10992877,12925,0,1751433382,13014.76002853999,32.46328752000409,53397.371503680006
2025-07-02,05:16:24.000,183,10992842,12765,0,1751433383,13014.753292229994,32.46328752000409,53397.371503680006
2025-07-02,05:16:25.000,183,10992834,13045,0,1751433384,13014.726346989999,32.46328752000409,53397.39945216
2025-07-02,05:16:26.000,183,10992880,12925,0,1751433385,13014.793710089994,32.484434910002165,53397.39945216
2025-07-02,05:16:27.000,183,10992832,13125,0,1751433386,13014.733083299994,32.50558230000024,53397.38547792
2025-07-02,05:16:28.000,183,10992840,12965,0,1751433387,13014.76002853999,32.477385780002805,53397.38547792
2025-07-02,05:16:29.000,183,10992867,13045,0,1751433388,13014.753292229994,32.46328752000409,53397.36451656001
2025-07-02,05:16:30.000,183,10992811,13125,0,1751433389,13014.712874369994,32.484434910002165,53397.371503680006
2025-07-02,05:16:31.000,183,10992824,13125,0,1751433390,13014.712874369994,32.46328752000409,53397.36451656001
2025-07-02,05:16:32.000,183,10992827,12925,0,1751433391,13014.706138059999,32.46328752000409,53397.36451656001
2025-07-02,05:16:33.000,183,10992814,12885,0,1751433392,13014.712874369994,32.428041870000015,53397.33656808
2025-07-02,05:16:34.000,183,10992859,13285,0,1751433393,13014.712874369994,32.428041870000015,53397.33656808
2025-07-02,05:16:35.000,183,10992854,12925,0,1751433394,13014.76676485,32.44918925999809,53397.350542320004
2025-07-02,05:16:36.000,183,10992825,13045,0,1751433395,13014.746555919999,32.39984535000258,53397.32958096
2025-07-02,05:16:37.000,183,10992896,13045,0,1751433396,13014.712874369994,32.38574709000386,53397.34355520001
2025-07-02,05:16:38.000,183,10992825,12845,0,1751433397,13014.813919019995,32.3786979600045,53397.3086196
2025-07-02,05:16:39.000,183,10992845,13005,0,1751433398,13014.78697378,32.371648829997866,53397.350542320004
2025-07-02,05:16:40.000,183,10992895,12845,0,1751433399,13014.84086425999,32.31525579000299,53397.3086196
2025-07-02,05:16:41.000,183,10992821,12685,0,1751433400,13014.813919019995,32.301157530004275,53397.32958096
2025-07-02,05:16:42.000,183,10992843,12925,0,1751433401,13014.84086425999,32.28705926999828,53397.29464536001
2025-07-02,05:16:43.000,183,10992839,12965,0,1751433402,13014.84086425999,32.258862750000844,53397.28067112
2025-07-02,05:16:44.000,183,10992866,12965,0,1751433403,13014.834127949995,32.2659118800002,53397.28765824
2025-07-02,05:16:45.000,183,10992860,12765,0,1751433404,13014.854336879995,32.28001013999892,53397.301632480005
2025-07-02,05:16:46.000,183,10992840,12645,0,1751433405,13014.8678095,32.209518839998054,53397.29464536001
2025-07-02,05:16:47.000,183,10992883,12765,0,1751433406,13014.82739164,32.209518839998054,53397.29464536001
2025-07-02,05:16:48.000,183,10992859,13005,0,1751433407,13014.82065532999,32.202469709998695,53397.26669688
2025-07-02,05:16:49.000,183,10992860,13125,0,1751433408,13014.80718271,32.18837144999998,53397.301632480005
2025-07-02,05:16:50.000,183,10992855,13085,0,1751433409,13014.80718271,32.17427319000126,53397.31560672001
2025-07-02,05:16:51.000,183,10992903,12805,0,1751433410,13014.80044639999,32.17427319000126,53397.26669688
2025-07-02,05:16:52.000,183,10992851,12805,0,1751433411,13014.80044639999,32.17427319000126,53397.28765824
2025-07-02,05:16:53.000,183,10992840,12725,0,1751433412,13014.84086425999,32.12492927999847,53397.28067112
2025-07-02,05:16:54.000,183,10992868,13245,0,1751433413,13014.76002853999,32.13197840999783,53397.33656808
2025-07-02,05:16:55.000,183,10992886,12885,0,1751433414,13014.726346989999,32.09673276000103,53397.25970976
2025-07-02,05:16:56.000,183,10992850,12965,0,1751433415,13014.733083299994,32.08968363000167,53397.301632480005
2025-07-02,05:16:57.000,183,10992837,12765,0,1751433416,13014.73981960999,32.09673276000103,53397.25970976
2025-07-02,05:16:58.000,183,10992831,12965,0,1751433417,13014.685929129999,32.05443798000488,53397.26669688
2025-07-02,05:16:59.000,183,10992834,12765,0,1751433418,13014.672456509994,32.075585370002955,53397.182851440004
2025-07-02,05:17:00.000,183,10992818,12805,0,1751433419,13014.618566029989,32.033290589999524,53397.252722640005
2025-07-02,05:17:01.000,183,10992866,12885,0,1751433420,13014.578148169989,32.04033971999888,53397.22477416001
2025-07-02,05:17:02.000,183,10992845,13045,0,1751433421,13014.557939239989,32.033290589999524,53397.21778704
2025-07-02,05:17:03.000,183,10992822,12605,0,1751433422,13014.551202929993,32.00509407000209,53397.17586432001
2025-07-02,05:17:04.000,183,10992862,12765,0,1751433423,13014.544466619998,32.033290589999524,53397.27368400001
2025-07-02,05:17:05.000,183,10992894,12965,0,1751433424,13014.490576139993,32.04738884999824,53397.22477416001
2025-07-02,05:17:06.000,183,10992863,12925,0,1751433425,13014.497312449988,32.019192330000806,53397.182851440004
2025-07-02,05:17:07.000,183,10992820,12725,0,1751433426,13014.470367209993,32.019192330000806,53397.18983856
2025-07-02,05:17:08.000,183,10992858,12845,0,1751433427,13014.456894589988,32.026241460000165,53397.21079992
2025-07-02,05:17:09.000,183,10992815,12685,0,1751433428,13014.423213039998,32.026241460000165,53397.19682568001
2025-07-02,05:17:10.000,183,10992873,13165,0,1751433429,13014.436685659988,32.00509407000209,53397.18983856
2025-07-02,05:17:11.000,183,10992844,12925,0,1751433430,13014.382795179998,31.98394668000401,53397.14092872
2025-07-02,05:17:12.000,183,10992825,12965,0,1751433431,13014.335641010002,31.97689755000465,53397.182851440004
2025-07-02,05:17:13.000,183,10992837,12845,0,1751433432,13014.362586249998,32.00509407000209,53397.1688772
2025-07-02,05:17:14.000,183,10992824,12925,0,1751433433,13014.315432080002,32.019192330000806,53397.182851440004
2025-07-02,05:17:15.000,183,10992860,13085,0,1751433434,13014.315432080002,31.97689755000465,53397.11298024
2025-07-02,05:17:16.000,183,10992834,13045,0,1751433435,13014.301959459997,32.00509407000209,53397.12695448001
2025-07-02,05:17:17.000,183,10992823,12805,0,1751433436,13014.275014220002,31.99804494000273,53397.07105752
2025-07-02,05:17:18.000,183,10992887,12765,0,1751433437,13014.268277909992,32.01214320000145,53397.11996736
2025-07-02,05:17:19.000,183,10992886,13005,0,1751433438,13014.268277909992,31.99099581000337,53397.07804464001
2025-07-02,05:17:20.000,183,10992897,12845,0,1751433439,13014.254805290002,31.98394668000401,53397.099006
2025-07-02,05:17:21.000,183,10992822,13005,0,1751433440,13014.268277909992,31.98394668000401,53397.07105752
2025-07-02,05:17:22.000,183,10992886,12885,0,1751433441,13014.241332669997,31.99099581000337,53397.085031760005
2025-07-02,05:17:23.000,183,10992857,12965,0,1751433442,13014.254805290002,31.97689755000465,53397.05708328001
2025-07-02,05:17:24.000,183,10992825,12965,0,1751433443,13014.261541599997,31.97689755000465,53397.0640704
2025-07-02,05:17:25.000,183,10992850,12605,0,1751433444,13014.207651119992,31.99804494000273,53397.02214768
2025-07-02,05:17:26.000,183,10992870,12925,0,1751433445,13014.227860049992,32.01214320000145,53397.02214768
2025-07-02,05:17:27.000,183,10992875,12765,0,1751433446,13014.248068979992,31.962799289998657,53397.085031760005
2025-07-02,05:17:28.000,183,10992868,12645,0,1751433447,13014.241332669997,31.99804494000273,53397.036121920006
2025-07-02,05:17:29.000,183,10992861,13285,0,1751433448,13014.221123739997,31.97689755000465,53397.036121920006
2025-07-02,05:17:30.000,183,10992845,12765,0,1751433449,13014.173969570002,31.955750159999297,53396.9941992
2025-07-02,05:17:31.000,183,10992823,12965,0,1751433450,13014.200914809997,31.962799289998657,53397.02913480001
2025-07-02,05:17:32.000,183,10992830,12845,0,1751433451,13014.147024329992,31.955750159999297,53397.00817344001
2025-07-02,05:17:33.000,183,10992854,12845,0,1751433452,13014.153760640002,31.906406250003783,53397.015160560004
2025-07-02,05:17:34.000,183,10992850,12765,0,1751433453,13014.066188609992,31.88525885999843,53396.966250720005
2025-07-02,05:17:35.000,183,10992832,12885,0,1751433454,13014.079661229996,31.899357120004424,53397.02214768
2025-07-02,05:17:36.000,183,10992836,12685,0,1751433455,13014.099870159996,31.871160599999712,53397.015160560004
2025-07-02,05:17:37.000,183,10992816,12925,0,1751433456,13014.019034439996,31.88525885999843,53396.97323784
2025-07-02,05:17:38.000,183,10992855,12805,0,1751433457,13013.985352889991,31.92755364000186,53396.98022496001
2025-07-02,05:17:39.000,183,10992882,12805,0,1751433458,13013.985352889991,31.87820972999907,53396.924328
2025-07-02,05:17:40.000,183,10992841,12925,0,1751433459,13013.978616579996,31.88525885999843,53396.966250720005
2025-07-02,05:17:41.000,183,10992844,12765,0,1751433460,13013.992089200001,31.864111470000353,53396.94528936
2025-07-02,05:17:42.000,183,10992872,12805,0,1751433461,13013.89104455,31.89230798999779,53396.868431040006
2025-07-02,05:17:43.000,183,10992846,12965,0,1751433462,13013.86409930999,31.842964080002275,53396.88939240001
2025-07-02,05:17:44.000,183,10992877,13285,0,1751433463,13013.857362999996,31.850013210001634,53396.87541816
2025-07-02,05:17:45.000,183,10992856,13045,0,1751433464,13013.796736209995,31.857062340000994,53396.89637952
2025-07-02,05:17:46.000,183,10992829,12725,0,1751433465,13013.78326358999,31.835914950002916,53396.868431040006
2025-07-02,05:17:47.000,183,10992840,12885,0,1751433466,13013.72937311,31.857062340000994,53396.87541816
2025-07-02,05:17:48.000,183,10992867,12845,0,1751433467,13013.72937311,31.857062340000994,53396.847469680004
2025-07-02,05:17:49.000,183,10992844,13165,0,1751433468,13013.715900489995,31.864111470000353,53396.88240528
2025-07-02,05:17:50.000,183,10992861,12965,0,1751433469,13013.68221893999,31.864111470000353,53396.84048256001
2025-07-02,05:17:51.000,183,10992828,12965,0,1751433470,13013.655273699995,31.88525885999843,53396.88240528
2025-07-02,05:17:52.000,183,10992863,12885,0,1751433471,13013.635064769995,31.906406250003783,53396.87541816
2025-07-02,05:17:53.000,183,10992849,12725,0,1751433472,13013.614855839995,31.899357120004424,53396.86144392001
2025-07-02,05:17:54.000,183,10992823,12925,0,1751433473,13013.5879106,31.906406250003783,53396.83349544
2025-07-02,05:17:55.000,183,10992875,13285,0,1751433474,13013.614855839995,31.92755364000186,53396.81952120001
2025-07-02,05:17:56.000,183,10992804,12885,0,1751433475,13013.58117428999,31.899357120004424,53396.847469680004
2025-07-02,05:17:57.000,183,10992836,12765,0,1751433476,13013.574437979994,31.913455380003143,53396.79157272001
2025-07-02,05:17:58.000,183,10992856,12765,0,1751433477,13013.54749274,31.899357120004424,53396.7845856
2025-07-02,05:17:59.000,183,10992851,12885,0,1751433478,13013.56096535999,31.913455380003143,53396.81253408001
2025-07-02,05:18:00.000,183,10992838,12965,0,1751433479,13013.507074879999,31.94870102999994,53396.77759848
2025-07-02,05:18:01.000,183,10992842,12765,0,1751433480,13013.507074879999,31.955750159999297,53396.749650000005
2025-07-02,05:18:02.000,183,10992830,12885,0,1751433481,13013.507074879999,31.97689755000465,53396.749650000005
2025-07-02,05:18:03.000,183,10992837,12805,0,1751433482,13013.54075642999,31.99099581000337,53396.74266288001
2025-07-02,05:18:04.000,183,10992909,12805,0,1751433483,13013.52054749999,31.98394668000401,53396.75663712
2025-07-02,05:18:05.000,183,10992830,12765,0,1751433484,13013.486865949999,32.05443798000488,53396.76362424
2025-07-02,05:18:06.000,183,10992852,12965,0,1751433485,13013.473393329994,32.00509407000209,53396.72868864
2025-07-02,05:18:07.000,183,10992841,12765,0,1751433486,13013.48012963999,32.01214320000145,53396.72170152001
2025-07-02,05:18:08.000,183,10992847,13125,0,1751433487,13013.48012963999,32.026241460000165,53396.70772728
2025-07-02,05:18:09.000,183,10992874,12605,0,1751433488,13013.466657019999,32.00509407000209,53396.69375304001
2025-07-02,05:18:10.000,183,10992847,12965,0,1751433489,13013.446448089999,32.026241460000165,53396.700740160006
2025-07-02,05:18:11.000,183,10992855,13005,0,1751433490,13013.466657019999,32.01214320000145,53396.7845856
2025-07-02,05:18:12.000,183,10992864,12725,0,1751433491,13013.50033856999,32.019192330000806,53396.70772728
2025-07-02,05:18:13.000,183,10992864,13085,0,1751433492,13013.486865949999,32.033290589999524,53396.72868864
2025-07-02,05:18:14.000,183,10992888,13125,0,1751433493,13013.45992070999,32.00509407000209,53396.749650000005
2025-07-02,05:18:15.000,183,10992829,13005,0,1751433494,13013.419502849989,32.033290589999524,53396.679778800004
2025-07-02,05:18:16.000,183,10992866,12965,0,1751433495,13013.439711779989,32.04033971999888,53396.7147144
2025-07-02,05:18:17.000,183,10992845,12845,0,1751433496,13013.399293919989,32.06148711000424,53396.72170152001
2025-07-02,05:18:18.000,183,10992854,12845,0,1751433497,13013.439711779989,31.99099581000337,53396.73567576
2025-07-02,05:18:19.000,183,10992888,12925,0,1751433498,13013.412766539994,32.033290589999524,53396.700740160006
2025-07-02,05:18:20.000,183,10992820,12925,0,1751433499,13013.446448089999,32.068536240003596,53396.69375304001
2025-07-02,05:18:21.000,183,10992828,13365,0,1751433500,13013.399293919989,32.033290589999524,53396.69375304001
2025-07-02,05:18:22.000,183,10992840,12765,0,1751433501,13013.372348679994,32.04738884999824,53396.66580456
2025-07-02,05:18:23.000,183,10992877,12965,0,1751433502,13013.412766539994,32.04033971999888,53396.70772728
2025-07-02,05:18:24.000,183,10992869,12605,0,1751433503,13013.365612369998,32.026241460000165,53396.69375304001
2025-07-02,05:18:25.000,183,10992894,12925,0,1751433504,13013.331930819993,32.04738884999824,53396.6099076
2025-07-02,05:18:26.000,183,10992848,12765,0,1751433505,13013.392557609994,32.026241460000165,53396.68676592
2025-07-02,05:18:27.000,183,10992835,12885,0,1751433506,13013.365612369998,32.033290589999524,53396.63785608
2025-07-02,05:18:28.000,183,10992812,12885,0,1751433507,13013.318458199989,32.04033971999888,53396.630868960005
2025-07-02,05:18:29.000,183,10992886,13125,0,1751433508,13013.331930819993,32.075585370002955,53396.630868960005
2025-07-02,05:18:30.000,183,10992873,12685,0,1751433509,13013.338667129989,32.09673276000103,53396.63785608
2025-07-02,05:18:31.000,183,10992854,12965,0,1751433510,13013.318458199989,32.05443798000488,53396.6099076
2025-07-02,05:18:32.000,183,10992858,12965,0,1751433511,13013.298249269988,32.08968363000167,53396.62388184001
2025-07-02,05:18:33.000,183,10992872,12965,0,1751433512,13013.284776649998,32.075585370002955,53396.630868960005
2025-07-02,05:18:34.000,183,10992870,13125,0,1751433513,13013.291512959993,32.075585370002955,53396.56099776
2025-07-02,05:18:35.000,183,10992854,12685,0,1751433514,13013.298249269988,32.08968363000167,53396.55401064001
2025-07-02,05:18:36.000,183,10992862,12805,0,1751433515,13013.284776649998,32.10378189000039,53396.55401064001
2025-07-02,05:18:37.000,183,10992873,13285,0,1751433516,13013.271304029993,32.10378189000039,53396.60292048001
2025-07-02,05:18:38.000,183,10992842,12685,0,1751433517,13013.278040339988,32.12492927999847,53396.54702352
2025-07-02,05:18:39.000,183,10992880,13085,0,1751433518,13013.298249269988,32.13197840999783,53396.533049280006
2025-07-02,05:18:40.000,183,10992898,13365,0,1751433519,13013.291512959993,32.12492927999847,53396.56099776
2025-07-02,05:18:41.000,183,10992867,13085,0,1751433520,13013.298249269988,32.11788014999911,53396.5400364
2025-07-02,05:18:42.000,183,10992844,13205,0,1751433521,13013.291512959993,32.11788014999911,53396.51907504
2025-07-02,05:18:43.000,183,10992868,12965,0,1751433522,13013.278040339988,32.13197840999783,53396.512087920004
2025-07-02,05:18:44.000,183,10992860,12885,0,1751433523,13013.291512959993,32.1672240600019,53396.49811368
2025-07-02,05:18:45.000,183,10992891,12765,0,1751433524,13013.298249269988,32.13902754000446,53396.5400364
2025-07-02,05:18:46.000,183,10992840,12725,0,1751433525,13013.311721889993,32.15312580000318,53396.49811368
2025-07-02,05:18:47.000,183,10992908,13005,0,1751433526,13013.304985579998,32.18132232000062,53396.56798488
2025-07-02,05:18:48.000,183,10992850,12925,0,1751433527,13013.311721889993,32.195420579999336,53396.54702352
2025-07-02,05:18:49.000,183,10992878,12805,0,1751433528,13013.304985579998,32.209518839998054,53396.56099776
2025-07-02,05:18:50.000,183,10992860,13125,0,1751433529,13013.331930819993,32.18837144999998,53396.512087920004
2025-07-02,05:18:51.000,183,10992872,12925,0,1751433530,13013.345403439998,32.202469709998695,53396.50510080001
2025-07-02,05:18:52.000,183,10992899,12885,0,1751433531,13013.331930819993,32.202469709998695,53396.54702352
2025-07-02,05:18:53.000,183,10992802,12685,0,1751433532,13013.352139749994,32.23066623000341,53396.57497200001
2025-07-02,05:18:54.000,183,10992876,12605,0,1751433533,13013.372348679994,32.202469709998695,53396.533049280006
2025-07-02,05:18:55.000,183,10992897,13125,0,1751433534,13013.345403439998,32.21656797000469,53396.52606216001
2025-07-02,05:18:56.000,183,10992897,12925,0,1751433535,13013.358876059989,32.23771536000277,53396.533049280006
2025-07-02,05:18:57.000,183,10992884,13045,0,1751433536,13013.399293919989,32.251813620001485,53396.50510080001
2025-07-02,05:18:58.000,183,10992765,12925,0,1751433537,13013.331930819993,32.209518839998054,53396.512087920004
2025-07-02,05:18:59.000,183,10992882,12885,0,1751433538,13013.372348679994,32.21656797000469,53396.50510080001
2025-07-02,05:19:00.000,183,10992853,12805,0,1751433539,13013.358876059989,32.18837144999998,53396.52606216001
2025-07-02,05:19:01.000,183,10992924,12965,0,1751433540,13013.358876059989,32.209518839998054,53396.533049280006
2025-07-02,05:19:02.000,183,10992915,12965,0,1751433541,13013.385821299998,32.209518839998054,53396.48413944001
2025-07-02,05:19:03.000,183,10992826,12845,0,1751433542,13013.345403439998,32.202469709998695,53396.50510080001
2025-07-02,05:19:04.000,183,10992864,12805,0,1751433543,13013.372348679994,32.18837144999998,53396.50510080001
2025-07-02,05:19:05.000,183,10992874,12885,0,1751433544,13013.406030229999,32.12492927999847,53396.45619096001
2025-07-02,05:19:06.000,183,10992847,12765,0,1751433545,13013.406030229999,32.18132232000062,53396.50510080001
2025-07-02,05:19:07.000,183,10992871,13005,0,1751433546,13013.406030229999,32.18132232000062,53396.45619096001
2025-07-02,05:19:08.000,183,10992807,12885,0,1751433547,13013.385821299998,32.209518839998054,53396.50510080001
2025-07-02,05:19:09.000,183,10992895,12765,0,1751433548,13013.406030229999,32.17427319000126,53396.47715232001
2025-07-02,05:19:10.000,183,10992900,13045,0,1751433549,13013.392557609994,32.18132232000062,53396.4701652
2025-07-02,05:19:11.000,183,10992859,13285,0,1751433550,13013.412766539994,32.18837144999998,53396.51907504
2025-07-02,05:19:12.000,183,10992874,12685,0,1751433551,13013.412766539994,32.14607667000382,53396.463178080005
2025-07-02,05:19:13.000,183,10992838,12765,0,1751433552,13013.466657019999,32.15312580000318,53396.45619096001
2025-07-02,05:19:14.000,183,10992886,12845,0,1751433553,13013.439711779989,32.13902754000446,53396.48413944001
2025-07-02,05:19:15.000,183,10992865,12965,0,1751433554,13013.45992070999,32.11788014999911,53396.49811368
2025-07-02,05:19:16.000,183,10992887,13045,0,1751433555,13013.493602259994,32.12492927999847,53396.48413944001
2025-07-02,05:19:17.000,183,10992882,12885,0,1751433556,13013.432975469994,32.14607667000382,53396.47715232001
2025-07-02,05:19:18.000,183,10992870,12805,0,1751433557,13013.45992070999,32.11083101999975,53396.48413944001
2025-07-02,05:19:19.000,183,10992889,12685,0,1751433558,13013.48012963999,32.13902754000446,53396.4701652
2025-07-02,05:19:20.000,183,10992846,12685,0,1751433559,13013.507074879999,32.14607667000382,53396.47715232001
2025-07-02,05:19:21.000,183,10992855,12885,0,1751433560,13013.513811189994,32.12492927999847,53396.47715232001
2025-07-02,05:19:22.000,183,10992898,12845,0,1751433561,13013.513811189994,32.09673276000103,53396.40728112001
2025-07-02,05:19:23.000,183,10992865,12845,0,1751433562,13013.453184399994,32.06148711000424,53396.400294
2025-07-02,05:19:24.000,183,10992894,12925,0,1751433563,13013.486865949999,32.08968363000167,53396.414268240005
2025-07-02,05:19:25.000,183,10992868,12805,0,1751433564,13013.486865949999,32.06148711000424,53396.42824248
2025-07-02,05:19:26.000,183,10992860,12845,0,1751433565,13013.486865949999,32.068536240003596,53396.39330688
2025-07-02,05:19:27.000,183,10992883,12885,0,1751433566,13013.48012963999,32.075585370002955,53396.414268240005
2025-07-02,05:19:28.000,183,10992839,12885,0,1751433567,13013.493602259994,32.06148711000424,53396.4701652
2025-07-02,05:19:29.000,183,10992913,12885,0,1751433568,13013.513811189994,32.075585370002955,53396.40728112001
2025-07-02,05:19:30.000,183,10992881,13005,0,1751433569,13013.527283809999,32.068536240003596,53396.42125536
2025-07-02,05:19:31.000,183,10992918,12845,0,1751433570,13013.513811189994,32.075585370002955,53396.40728112001
2025-07-02,05:19:32.000,183,10992905,13205,0,1751433571,13013.50033856999,32.068536240003596,53396.45619096001
2025-07-02,05:19:33.000,183,10992887,12885,0,1751433572,13013.513811189994,32.05443798000488,53396.39330688
2025-07-02,05:19:34.000,183,10992875,12805,0,1751433573,13013.54075642999,32.026241460000165,53396.414268240005
2025-07-02,05:19:35.000,183,10992937,13045,0,1751433574,13013.527283809999,32.00509407000209,53396.40728112001
2025-07-02,05:19:36.000,183,10992851,12885,0,1751433575,13013.54749274,32.01214320000145,53396.40728112001
2025-07-02,05:19:37.000,183,10992901,12685,0,1751433576,13013.513811189994,32.033290589999524,53396.35837128001
2025-07-02,05:19:38.000,183,10992879,12925,0,1751433577,13013.56096535999,32.05443798000488,53396.44221672
2025-07-02,05:19:39.000,183,10992890,12845,0,1751433578,13013.54749274,32.019192330000806,53396.414268240005
2025-07-02,05:19:40.000,183,10992866,12965,0,1751433579,13013.54075642999,32.026241460000165,53396.37234552
2025-07-02,05:19:41.000,183,10992877,12765,0,1751433580,13013.56096535999,32.019192330000806,53396.43522960001
2025-07-02,05:19:42.000,183,10992891,12605,0,1751433581,13013.54749274,32.019192330000806,53396.37933264
2025-07-02,05:19:43.000,183,10992881,12845,0,1751433582,13013.56096535999,32.01214320000145,53396.38631976001
2025-07-02,05:19:44.000,183,10992915,12805,0,1751433583,13013.56096535999,32.01214320000145,53396.42824248
2025-07-02,05:19:45.000,183,10992842,13125,0,1751433584,13013.554229049994,32.01214320000145,53396.414268240005
2025-07-02,05:19:46.000,183,10992885,12925,0,1751433585,13013.62159214999,32.019192330000806,53396.40728112001
2025-07-02,05:19:47.000,183,10992894,12765,0,1751433586,13013.60138321999,32.00509407000209,53396.40728112001
2025-07-02,05:19:48.000,183,10992838,12965,0,1751433587,13013.56770167,32.00509407000209,53396.42824248
2025-07-02,05:19:49.000,183,10992903,13125,0,1751433588,13013.574437979994,32.033290589999524,53396.44920384
2025-07-02,05:19:50.000,183,10992891,13285,0,1751433589,13013.58117428999,32.026241460000165,53396.45619096001
2025-07-02,05:19:51.000,183,10992842,12965,0,1751433590,13013.554229049994,32.04033971999888,53396.44221672
2025-07-02,05:19:52.000,183,10992847,12805,0,1751433591,13013.60138321999,32.01214320000145,53396.43522960001
2025-07-02,05:19:53.000,183,10992863,13005,0,1751433592,13013.507074879999,32.01214320000145,53396.414268240005
2025-07-02,05:19:54.000,183,10992913,12765,0,1751433593,13013.56770167,31.99099581000337,53396.37933264
2025-07-02,05:19:55.000,183,10992870,12965,0,1751433594,13013.507074879999,31.969848419998016,53396.47715232001
2025-07-02,05:19:56.000,183,10992837,13045,0,1751433595,13013.513811189994,31.97689755000465,53396.37234552
2025-07-02,05:19:57.000,183,10992871,13205,0,1751433596,13013.527283809999,31.99804494000273,53396.37933264
2025-07-02,05:19:58.000,183,10992849,12885,0,1751433597,13013.52054749999,31.969848419998016,53396.414268240005
2025-07-02,05:19:59.000,183,10992920,13005,0,1751433598,13013.466657019999,31.969848419998016,53396.37933264
2025-07-02,05:20:00.000,183,10992873,12725,0,1751433599,13013.48012963999,31.97689755000465,53396.414268240005
2025-07-02,05:20:01.000,183,10992925,12925,0,1751433600,13013.507074879999,31.94165190000058,53396.40728112001
2025-07-02,05:20:02.000,183,10992876,13005,0,1751433601,13013.473393329994,31.94165190000058,53396.35138416
2025-07-02,05:20:03.000,183,10992868,13285,0,1751433602,13013.466657019999,31.962799289998657,53396.33740992001
2025-07-02,05:20:04.000,183,10992894,12965,0,1751433603,13013.486865949999,31.94165190000058,53396.3304228
2025-07-02,05:20:05.000,183,10992853,12885,0,1751433604,13013.45992070999,31.97689755000465,53396.35138416
2025-07-02,05:20:06.000,183,10992841,13045,0,1751433605,13013.439711779989,31.93460277000122,53396.31644856001
2025-07-02,05:20:07.000,183,10992861,13045,0,1751433606,13013.466657019999,31.969848419998016,53396.33740992001
2025-07-02,05:20:08.000,183,10992873,12845,0,1751433607,13013.45992070999,31.969848419998016,53396.295487200005
2025-07-02,05:20:09.000,183,10992873,12765,0,1751433608,13013.45992070999,31.98394668000401,53396.3304228
2025-07-02,05:20:10.000,183,10992832,12925,0,1751433609,13013.419502849989,31.98394668000401,53396.28850008001
2025-07-02,05:20:11.000,183,10992868,12925,0,1751433610,13013.446448089999,31.969848419998016,53396.3304228
2025-07-02,05:20:12.000,183,10992908,13005,0,1751433611,13013.453184399994,31.99099581000337,53396.30946144001
2025-07-02,05:20:13.000,183,10992875,12925,0,1751433612,13013.412766539994,31.98394668000401,53396.28151296
2025-07-02,05:20:14.000,183,10992890,13005,0,1751433613,13013.446448089999,31.99099581000337,53396.30946144001
2025-07-02,05:20:15.000,183,10992874,13045,0,1751433614,13013.419502849989,31.962799289998657,53396.3304228
2025-07-02,05:20:16.000,183,10992870,13005,0,1751433615,13013.419502849989,31.94870102999994,53396.23959024001
2025-07-02,05:20:17.000,183,10992918,12685,0,1751433616,13013.399293919989,31.955750159999297,53396.23959024001
2025-07-02,05:20:18.000,183,10992845,13005,0,1751433617,13013.439711779989,31.969848419998016,53396.21164176
2025-07-02,05:20:19.000,183,10992868,13125,0,1751433618,13013.426239159999,31.98394668000401,53396.27452584
2025-07-02,05:20:20.000,183,10992879,13045,0,1751433619,13013.406030229999,31.969848419998016,53396.25356448
2025-07-02,05:20:21.000,183,10992911,12845,0,1751433620,13013.372348679994,31.955750159999297,53396.2605516
2025-07-02,05:20:22.000,183,10992864,12965,0,1751433621,13013.365612369998,31.97689755000465,53396.27452584
2025-07-02,05:20:23.000,183,10992909,12765,0,1751433622,13013.345403439998,31.98394668000401,53396.26753872001
2025-07-02,05:20:24.000,183,10992950,12725,0,1751433623,13013.358876059989,31.94870102999994,53396.23260312
2025-07-02,05:20:25.000,183,10992905,12885,0,1751433624,13013.345403439998,32.00509407000209,53396.28151296
2025-07-02,05:20:26.000,183,10992890,12885,0,1751433625,13013.365612369998,31.99099581000337,53396.2605516
2025-07-02,05:20:27.000,183,10992905,12725,0,1751433626,13013.325194509998,31.97689755000465,53396.26753872001
2025-07-02,05:20:28.000,183,10992872,12845,0,1751433627,13013.345403439998,31.98394668000401,53396.21862888001
2025-07-02,05:20:29.000,183,10992894,12925,0,1751433628,13013.331930819993,31.97689755000465,53396.28850008001
2025-07-02,05:20:30.000,183,10992878,12845,0,1751433629,13013.311721889993,31.98394668000401,53396.25356448
2025-07-02,05:20:31.000,183,10992863,12805,0,1751433630,13013.264567719998,31.955750159999297,53396.18369328
2025-07-02,05:20:32.000,183,10992815,12925,0,1751433631,13013.257831409988,31.93460277000122,53396.21164176
2025-07-02,05:20:33.000,183,10992846,13005,0,1751433632,13013.251095099993,31.93460277000122,53396.21164176
2025-07-02,05:20:34.000,183,10992866,12805,0,1751433633,13013.237622479988,31.94165190000058,53396.19068040001
2025-07-02,05:20:35.000,183,10992903,12765,0,1751433634,13013.230886169993,31.969848419998016,53396.21164176
2025-07-02,05:20:36.000,183,10992875,12885,0,1751433635,13013.190468309993,31.955750159999297,53396.19068040001
2025-07-02,05:20:37.000,183,10992916,13085,0,1751433636,13013.210677239993,31.9205045100025,53396.225616
2025-07-02,05:20:38.000,183,10992855,13245,0,1751433637,13013.176995690003,31.94870102999994,53396.16971904001
2025-07-02,05:20:39.000,183,10992905,13085,0,1751433638,13013.150050449993,31.913455380003143,53396.197667520006
2025-07-02,05:20:40.000,183,10992862,12805,0,1751433639,13013.136577830002,31.94870102999994,53396.19068040001
2025-07-02,05:20:41.000,183,10992887,12765,0,1751433640,13013.109632589993,31.899357120004424,53396.176706160004
2025-07-02,05:20:42.000,183,10992901,12885,0,1751433641,13013.136577830002,31.913455380003143,53396.127796320005
2025-07-02,05:20:43.000,183,10992876,12765,0,1751433642,13013.069214729992,31.92755364000186,53396.10683496
2025-07-02,05:20:44.000,183,10992868,12805,0,1751433643,13013.028796869992,31.93460277000122,53396.10683496
2025-07-02,05:20:45.000,183,10992888,12525,0,1751433644,13013.042269489997,31.88525885999843,53396.0858736
2025-07-02,05:20:46.000,183,10992850,12765,0,1751433645,13013.042269489997,31.913455380003143,53396.11382208
2025-07-02,05:20:47.000,183,10992904,12885,0,1751433646,13012.995115320002,31.913455380003143,53396.03696376
2025-07-02,05:20:48.000,183,10992901,12925,0,1751433647,13012.961433769997,31.913455380003143,53396.029976640006
2025-07-02,05:20:49.000,183,10992905,12805,0,1751433648,13012.968170079992,31.913455380003143,53396.04395088
2025-07-02,05:20:50.000,183,10992845,12965,0,1751433649,13012.907543289992,31.899357120004424,53396.0160024
2025-07-02,05:20:51.000,183,10992879,12605,0,1751433650,13012.894070670001,31.88525885999843,53395.98805392
2025-07-02,05:20:52.000,183,10992904,12645,0,1751433651,13012.873861740001,31.906406250003783,53396.06491224
2025-07-02,05:20:53.000,183,10992916,12805,0,1751433652,13012.867125429992,31.87820972999907,53395.99504104
2025-07-02,05:20:54.000,183,10992842,12605,0,1751433653,13012.846916499991,31.906406250003783,53396.00202816001
2025-07-02,05:20:55.000,183,10992871,12965,0,1751433654,13012.853652810001,31.871160599999712,53395.97407968001
2025-07-02,05:20:56.000,183,10992888,13125,0,1751433655,13012.819971259996,31.871160599999712,53396.02298952001
2025-07-02,05:20:57.000,183,10992869,13045,0,1751433656,13012.840180189996,31.89230798999779,53396.02298952001
2025-07-02,05:20:58.000,183,10992825,12885,0,1751433657,13012.846916499991,31.871160599999712,53395.99504104
2025-07-02,05:20:59.000,183,10992868,12925,0,1751433658,13012.833443880001,31.87820972999907,53395.99504104
2025-07-02,05:21:00.000,183,10992851,12965,0,1751433659,13012.799762329996,31.88525885999843,53395.98805392
2025-07-02,05:21:01.000,183,10992807,12925,0,1751433660,13012.799762329996,31.871160599999712,53395.98106680001
2025-07-02,05:21:02.000,183,10992880,12965,0,1751433661,13012.793026020001,31.871160599999712,53395.98106680001
2025-07-02,05:21:03.000,183,10992896,12965,0,1751433662,13012.77281709,31.913455380003143,53395.98805392
2025-07-02,05:21:04.000,183,10992837,12805,0,1751433663,13012.793026020001,31.87820972999907,53396.029976640006
2025-07-02,05:21:05.000,183,10992885,13205,0,1751433664,13012.759344469996,31.864111470000353,53395.95311832001
2025-07-02,05:21:06.000,183,10992882,13045,0,1751433665,13012.779553399996,31.850013210001634,53395.99504104
2025-07-02,05:21:07.000,183,10992933,13245,0,1751433666,13012.766080779991,31.864111470000353,53395.96709256
2025-07-02,05:21:08.000,183,10992856,12845,0,1751433667,13012.745871849991,31.87820972999907,53395.90420848001
2025-07-02,05:21:09.000,183,10992900,13045,0,1751433668,13012.7121903,31.835914950002916,53395.93215696001
2025-07-02,05:21:10.000,183,10992854,12805,0,1751433669,13012.698717679996,31.821816690004198,53395.911195600005
2025-07-02,05:21:11.000,183,10992896,12685,0,1751433670,13012.745871849991,31.821816690004198,53395.90420848001
2025-07-02,05:21:12.000,183,10992860,13285,0,1751433671,13012.718926609996,31.81476756000484,53395.90420848001
2025-07-02,05:21:13.000,183,10992886,12965,0,1751433672,13012.725662919991,31.793620169999485,53395.91818272
2025-07-02,05:21:14.000,183,10992848,12765,0,1751433673,13012.705453989991,31.800669299998845,53395.89722136
2025-07-02,05:21:15.000,183,10992867,12685,0,1751433674,13012.68524505999,31.786571040000126,53395.86927288
2025-07-02,05:21:16.000,183,10992866,12765,0,1751433675,13012.64482719999,31.81476756000484,53395.89722136
2025-07-02,05:21:17.000,183,10992877,12805,0,1751433676,13012.698717679996,31.793620169999485,53395.89023424
2025-07-02,05:21:18.000,183,10992811,12845,0,1751433677,13012.678508749996,31.75837452000269,53395.85529864001
2025-07-02,05:21:19.000,183,10992881,12765,0,1751433678,13012.698717679996,31.737227130004612,53395.84831152
2025-07-02,05:21:20.000,183,10992840,13125,0,1751433679,13012.678508749996,31.772472780001408,53395.83433728001
2025-07-02,05:21:21.000,183,10992893,12845,0,1751433680,13012.67177244,31.723128869998618,53395.88324712001
2025-07-02,05:21:22.000,183,10992826,12845,0,1751433681,13012.65156351,31.71607973999926,53395.83433728001
2025-07-02,05:21:23.000,183,10992839,12765,0,1751433682,13012.638090889996,31.723128869998618,53395.82735016
2025-07-02,05:21:24.000,183,10992852,12965,0,1751433683,13012.65156351,31.71607973999926,53395.86927288
2025-07-02,05:21:25.000,183,10992867,12885,0,1751433684,13012.63135458,31.730177999997977,53395.862285760006
2025-07-02,05:21:26.000,183,10992855,12845,0,1751433685,13012.63135458,31.666735830003745,53395.87626
2025-07-02,05:21:27.000,183,10992894,12885,0,1751433686,13012.60440933999,31.673784960003104,53395.82735016
2025-07-02,05:21:28.000,183,10992883,12765,0,1751433687,13012.65156351,31.64558843999839,53395.82735016
2025-07-02,05:21:29.000,183,10992878,12965,0,1751433688,13012.58420040999,31.638539309999032,53395.84831152
2025-07-02,05:21:30.000,183,10992868,13245,0,1751433689,13012.597673029995,31.65263756999775,53395.79940168
2025-07-02,05:21:31.000,183,10992883,13245,0,1751433690,13012.54378254999,31.58919540000352,53395.80638880001
2025-07-02,05:21:32.000,183,10992867,12685,0,1751433691,13012.516837309995,31.603293660002237,53395.75747896
2025-07-02,05:21:33.000,183,10992825,13125,0,1751433692,13012.52357361999,31.58919540000352,53395.72254336
2025-07-02,05:21:34.000,183,10992889,12965,0,1751433693,13012.55051886,31.58214627000416,53395.76446608001
2025-07-02,05:21:35.000,183,10992904,13005,0,1751433694,13012.516837309995,31.596244530002878,53395.71555624001
2025-07-02,05:21:36.000,183,10992893,12805,0,1751433695,13012.510101,31.553949749999447,53395.743504720005
2025-07-02,05:21:37.000,183,10992815,12925,0,1751433696,13012.496628379995,31.553949749999447,53395.72254336
2025-07-02,05:21:38.000,183,10992824,12765,0,1751433697,13012.46968314,31.58214627000416,53395.71555624001
2025-07-02,05:21:39.000,183,10992886,13085,0,1751433698,13012.46294682999,31.53985149000073,53395.75747896
2025-07-02,05:21:40.000,183,10992820,13045,0,1751433699,13012.46968314,31.553949749999447,53395.73651760001
2025-07-02,05:21:41.000,183,10992826,12885,0,1751433700,13012.42252896999,31.553949749999447,53395.701582
2025-07-02,05:21:42.000,183,10992878,12805,0,1751433701,13012.456210519995,31.53985149000073,53395.68062064
2025-07-02,05:21:43.000,183,10992863,13045,0,1751433702,13012.436001589995,31.560998879998806,53395.68760776001
2025-07-02,05:21:44.000,183,10992841,12765,0,1751433703,13012.436001589995,31.568048009998165,53395.673633520004
2025-07-02,05:21:45.000,183,10992828,12765,0,1751433704,13012.436001589995,31.568048009998165,53395.645685040006
2025-07-02,05:21:46.000,183,10992816,12765,0,1751433705,13012.436001589995,31.53280236000137,53395.645685040006
2025-07-02,05:21:47.000,183,10992875,12845,0,1751433706,13012.40232003999,31.53985149000073,53395.6317108
2025-07-02,05:21:48.000,183,10992787,12845,0,1751433707,13012.38884742,31.5750971400048,53395.624723680005
2025-07-02,05:21:49.000,183,10992848,12685,0,1751433708,13012.415792659995,31.546900620000088,53395.575813840005
2025-07-02,05:21:50.000,183,10992898,12805,0,1751433709,13012.38211110999,31.553949749999447,53395.61773656001
2025-07-02,05:21:51.000,183,10992836,12805,0,1751433710,13012.38884742,31.546900620000088,53395.63869792001
2025-07-02,05:21:52.000,183,10992897,12965,0,1751433711,13012.38884742,31.560998879998806,53395.60376232
2025-07-02,05:21:53.000,183,10992825,12765,0,1751433712,13012.34169324999,31.52575323000201,53395.58280096
2025-07-02,05:21:54.000,183,10992848,12885,0,1751433713,13012.32822063,31.497556710004574,53395.55485248
2025-07-02,05:21:55.000,183,10992890,12765,0,1751433714,13012.334956939994,31.497556710004574,53395.53389112
2025-07-02,05:21:56.000,183,10992853,12965,0,1751433715,13012.287802769999,31.53985149000073,53395.53389112
2025-07-02,05:21:57.000,183,10992807,12805,0,1751433716,13012.28106645999,31.546900620000088,53395.526904000006
2025-07-02,05:21:58.000,183,10992860,12805,0,1751433717,13012.233912289994,31.51870410000265,53395.477994160006
2025-07-02,05:21:59.000,183,10992887,13085,0,1751433718,13012.247384909999,31.49050757999794,53395.477994160006
2025-07-02,05:22:00.000,183,10992837,12685,0,1751433719,13012.240648599989,31.53280236000137,53395.46401992
2025-07-02,05:22:01.000,183,10992843,12845,0,1751433720,13012.240648599989,31.48345844999858,53395.47100704001
2025-07-02,05:22:02.000,183,10992824,12885,0,1751433721,13012.227175979999,31.504605840003933,53395.48498128
2025-07-02,05:22:03.000,183,10992857,12605,0,1751433722,13012.233912289994,31.504605840003933,53395.46401992
2025-07-02,05:22:04.000,183,10992847,13045,0,1751433723,13012.206967049999,31.52575323000201,53395.47100704001
2025-07-02,05:22:05.000,183,10992841,12765,0,1751433724,13012.186758119999,31.504605840003933,53395.44305856
2025-07-02,05:22:06.000,183,10992822,12965,0,1751433725,13012.173285499994,31.504605840003933,53395.41511008
2025-07-02,05:22:07.000,183,10992818,12805,0,1751433726,13012.112658709993,31.46936018999986,53395.38017448001
2025-07-02,05:22:08.000,183,10992835,12965,0,1751433727,13012.085713469998,31.47640931999922,53395.45004568001
2025-07-02,05:22:09.000,183,10992839,12965,0,1751433728,13012.099186089989,31.462311060000502,53395.4220972
2025-07-02,05:22:10.000,183,10992816,12765,0,1751433729,13012.058768229988,31.462311060000502,53395.3871616
2025-07-02,05:22:11.000,183,10992815,12765,0,1751433730,13012.031822989993,31.441163670002425,53395.38017448001
2025-07-02,05:22:12.000,183,10992835,12645,0,1751433731,13012.031822989993,31.455261930001143,53395.3871616
2025-07-02,05:22:13.000,183,10992787,12885,0,1751433732,13012.011614059993,31.46936018999986,53395.36620024
2025-07-02,05:22:14.000,183,10992813,13245,0,1751433733,13012.011614059993,31.434114540003065,53395.3871616
2025-07-02,05:22:15.000,183,10992824,12965,0,1751433734,13011.971196199993,31.420016280004347,53395.34523888
2025-07-02,05:22:16.000,183,10992869,12885,0,1751433735,13011.957723580002,31.420016280004347,53395.37318736
2025-07-02,05:22:17.000,183,10992813,12765,0,1751433736,13011.930778339993,31.448212800001784,53395.32427752
2025-07-02,05:22:18.000,183,10992885,12765,0,1751433737,13011.944250959998,31.405918019998353,53395.34523888
2025-07-02,05:22:19.000,183,10992847,12725,0,1751433738,13011.957723580002,31.398868889998994,53395.29632904
2025-07-02,05:22:20.000,183,10992825,12965,0,1751433739,13011.930778339993,31.420016280004347,53395.3172904
2025-07-02,05:22:21.000,183,10992841,13005,0,1751433740,13011.910569409993,31.405918019998353,53395.25440632
2025-07-02,05:22:22.000,183,10992835,12965,0,1751433741,13011.917305720002,31.405918019998353,53395.21947072
2025-07-02,05:22:23.000,183,10992801,12685,0,1751433742,13011.924042029998,31.412967149997712,53395.26838056
2025-07-02,05:22:24.000,183,10992807,12885,0,1751433743,13011.897096790002,31.434114540003065,53395.20549648
2025-07-02,05:22:25.000,183,10992837,12965,0,1751433744,13011.890360479993,31.398868889998994,53395.16357376001
2025-07-02,05:22:26.000,183,10992831,12805,0,1751433745,13011.883624169997,31.391819759999635,53395.15658664
2025-07-02,05:22:27.000,183,10992882,12765,0,1751433746,13011.910569409993,31.370672370001557,53395.15658664
2025-07-02,05:22:28.000,183,10992858,12925,0,1751433747,13011.890360479993,31.377721500000916,53395.15658664
2025-07-02,05:22:29.000,183,10992841,12765,0,1751433748,13011.883624169997,31.420016280004347,53395.11466392001
2025-07-02,05:22:30.000,183,10992878,12765,0,1751433749,13011.876887860002,31.405918019998353,53395.16357376001
2025-07-02,05:22:31.000,183,10992859,12845,0,1751433750,13011.890360479993,31.391819759999635,53395.177548
2025-07-02,05:22:32.000,183,10992825,12685,0,1751433751,13011.903833099997,31.405918019998353,53395.15658664
2025-07-02,05:22:33.000,183,10992886,13005,0,1751433752,13011.876887860002,31.377721500000916,53395.12863816
2025-07-02,05:22:34.000,183,10992865,12925,0,1751433753,13011.876887860002,31.370672370001557,53395.121651040005
2025-07-02,05:22:35.000,183,10992843,12725,0,1751433754,13011.910569409993,31.363623240002198,53395.142612400006
2025-07-02,05:22:36.000,183,10992827,12685,0,1751433755,13011.897096790002,31.398868889998994,53395.12863816
2025-07-02,05:22:37.000,183,10992832,12965,0,1751433756,13011.957723580002,31.391819759999635,53395.13562528001
2025-07-02,05:22:38.000,183,10992816,12845,0,1751433757,13011.910569409993,31.377721500000916,53395.04479272001
2025-07-02,05:22:39.000,183,10992831,12885,0,1751433758,13011.917305720002,31.391819759999635,53395.08671544
2025-07-02,05:22:40.000,183,10992864,13125,0,1751433759,13011.897096790002,31.370672370001557,53395.08671544
2025-07-02,05:22:41.000,183,10992851,12885,0,1751433760,13011.910569409993,31.398868889998994,53395.1076768
2025-07-02,05:22:42.000,183,10992820,13005,0,1751433761,13011.890360479993,31.370672370001557,53395.08671544
2025-07-02,05:22:43.000,183,10992827,13045,0,1751433762,13011.910569409993,31.384770630000276,53395.07972832
2025-07-02,05:22:44.000,183,10992837,12845,0,1751433763,13011.876887860002,31.398868889998994,53395.07972832
2025-07-02,05:22:45.000,183,10992824,12965,0,1751433764,13011.883624169997,31.412967149997712,53395.121651040005
2025-07-02,05:22:46.000,183,10992821,12725,0,1751433765,13011.876887860002,31.398868889998994,53395.1076768
2025-07-02,05:22:47.000,183,10992892,12765,0,1751433766,13011.903833099997,31.412967149997712,53395.12863816
2025-07-02,05:22:48.000,183,10992881,12605,0,1751433767,13011.863415239997,31.434114540003065,53395.1076768
2025-07-02,05:22:49.000,183,10992835,12805,0,1751433768,13011.856678930002,31.427065410003706,53395.06575408001
2025-07-02,05:22:50.000,183,10992850,12805,0,1751433769,13011.883624169997,31.434114540003065,53395.07972832
2025-07-02,05:22:51.000,183,10992861,12765,0,1751433770,13011.856678930002,31.448212800001784,53395.06575408001
2025-07-02,05:22:52.000,183,10992892,13085,0,1751433771,13011.843206309997,31.455261930001143,53395.121651040005
2025-07-02,05:22:53.000,183,10992871,13005,0,1751433772,13011.863415239997,31.462311060000502,53395.05876696
2025-07-02,05:22:54.000,183,10992906,12565,0,1751433773,13011.843206309997,31.52575323000201,53395.09370256001
2025-07-02,05:22:55.000,183,10992819,12965,0,1751433774,13011.816261070002,31.504605840003933,53395.05876696
2025-07-02,05:22:56.000,183,10992831,12885,0,1751433775,13011.843206309997,31.497556710004574,53395.08671544
2025-07-02,05:22:57.000,183,10992871,12685,0,1751433776,13011.816261070002,31.53985149000073,53395.0378056
2025-07-02,05:22:58.000,183,10992876,12965,0,1751433777,13011.816261070002,31.52575323000201,53395.05177984
2025-07-02,05:22:59.000,183,10992877,13005,0,1751433778,13011.836470000002,31.511654970003292,53395.04479272001
2025-07-02,05:23:00.000,183,10992849,13125,0,1751433779,13011.856678930002,31.51870410000265,53395.04479272001
2025-07-02,05:23:01.000,183,10992834,12925,0,1751433780,13011.829733689992,31.553949749999447,53395.03081848
2025-07-02,05:23:02.000,183,10992860,12685,0,1751433781,13011.863415239997,31.53985149000073,53395.023831360006
2025-07-02,05:23:03.000,183,10992798,12765,0,1751433782,13011.890360479993,31.511654970003292,53395.05177984
2025-07-02,05:23:04.000,183,10992877,12765,0,1751433783,13011.856678930002,31.568048009998165,53395.05876696
2025-07-02,05:23:05.000,183,10992825,12965,0,1751433784,13011.876887860002,31.553949749999447,53395.0378056
2025-07-02,05:23:06.000,183,10992894,12885,0,1751433785,13011.856678930002,31.51870410000265,53395.072741200005
2025-07-02,05:23:07.000,183,10992850,12645,0,1751433786,13011.917305720002,31.546900620000088,53395.04479272001
2025-07-02,05:23:08.000,183,10992825,13165,0,1751433787,13011.944250959998,31.53985149000073,53395.00985712
2025-07-02,05:23:09.000,183,10992852,12565,0,1751433788,13011.917305720002,31.560998879998806,53395.023831360006
2025-07-02,05:23:10.000,183,10992890,12965,0,1751433789,13011.910569409993,31.568048009998165,53395.03081848
2025-07-02,05:23:11.000,183,10992871,12765,0,1751433790,13011.964459889998,31.553949749999447,53395.09370256001
2025-07-02,05:23:12.000,183,10992876,13045,0,1751433791,13011.971196199993,31.5750971400048,53395.072741200005
2025-07-02,05:23:13.000,183,10992855,12805,0,1751433792,13012.018350369988,31.52575323000201,53395.03081848
2025-07-02,05:23:14.000,183,10992845,13125,0,1751433793,13011.937514650002,31.53280236000137,53395.05177984
2025-07-02,05:23:15.000,183,10992865,13045,0,1751433794,13011.977932510003,31.53280236000137,53395.023831360006
2025-07-02,05:23:16.000,183,10992860,12925,0,1751433795,13011.984668819998,31.51870410000265,53395.04479272001
2025-07-02,05:23:17.000,183,10992864,12805,0,1751433796,13012.025086679998,31.568048009998165,53395.08671544
2025-07-02,05:23:18.000,183,10992827,13085,0,1751433797,13012.045295609998,31.504605840003933,53395.06575408001
2025-07-02,05:23:19.000,183,10992838,12605,0,1751433798,13011.984668819998,31.52575323000201,53395.072741200005
2025-07-02,05:23:20.000,183,10992855,12965,0,1751433799,13011.971196199993,31.53985149000073,53395.07972832
2025-07-02,05:23:21.000,183,10992853,12845,0,1751433800,13012.031822989993,31.511654970003292,53395.07972832
2025-07-02,05:23:22.000,183,10992817,13085,0,1751433801,13011.998141440003,31.52575323000201,53395.05876696
2025-07-02,05:23:23.000,183,10992836,12765,0,1751433802,13012.004877749998,31.497556710004574,53395.04479272001
2025-07-02,05:23:24.000,183,10992840,12805,0,1751433803,13011.991405129993,31.497556710004574,53395.08671544
2025-07-02,05:23:25.000,183,10992886,12645,0,1751433804,13012.031822989993,31.455261930001143,53395.072741200005
2025-07-02,05:23:26.000,183,10992832,12805,0,1751433805,13011.964459889998,31.46936018999986,53395.023831360006
2025-07-02,05:23:27.000,183,10992845,12805,0,1751433806,13012.052031919993,31.497556710004574,53395.06575408001
2025-07-02,05:23:28.000,183,10992857,12925,0,1751433807,13012.004877749998,31.497556710004574,53395.05177984
2025-07-02,05:23:29.000,183,10992876,12765,0,1751433808,13011.984668819998,31.511654970003292,53395.09370256001
2025-07-02,05:23:30.000,183,10992856,13365,0,1751433809,13011.957723580002,31.48345844999858,53395.072741200005
2025-07-02,05:23:31.000,183,10992865,12685,0,1751433810,13011.991405129993,31.51870410000265,53395.07972832
2025-07-02,05:23:32.000,183,10992879,13045,0,1751433811,13012.011614059993,31.462311060000502,53395.05876696
2025-07-02,05:23:33.000,183,10992921,12805,0,1751433812,13012.011614059993,31.455261930001143,53395.04479272001
2025-07-02,05:23:34.000,183,10992856,12845,0,1751433813,13011.991405129993,31.49050757999794,53395.04479272001
2025-07-02,05:23:35.000,183,10992883,12805,0,1751433814,13011.964459889998,31.462311060000502,53395.10068968
2025-07-02,05:23:36.000,183,10992901,13045,0,1751433815,13011.984668819998,31.434114540003065,53395.07972832
2025-07-02,05:23:37.000,183,10992881,12965,0,1751433816,13011.971196199993,31.448212800001784,53395.072741200005
2025-07-02,05:23:38.000,183,10992864,12605,0,1751433817,13011.937514650002,31.46936018999986,53395.072741200005
2025-07-02,05:23:39.000,183,10992890,13045,0,1751433818,13011.944250959998,31.427065410003706,53395.06575408001
2025-07-02,05:23:40.000,183,10992856,12965,0,1751433819,13011.917305720002,31.441163670002425,53395.07972832
2025-07-02,05:23:41.000,183,10992824,12965,0,1751433820,13011.950987269993,31.46936018999986,53395.08671544
2025-07-02,05:23:42.000,183,10992873,12885,0,1751433821,13011.924042029998,31.462311060000502,53395.072741200005
2025-07-02,05:23:43.000,183,10992856,13005,0,1751433822,13011.924042029998,31.434114540003065,53395.09370256001
2025-07-02,05:23:44.000,183,10992839,12925,0,1751433823,13011.957723580002,31.455261930001143,53395.05876696
2025-07-02,05:23:45.000,183,10992867,12965,0,1751433824,13011.971196199993,31.462311060000502,53395.09370256001
2025-07-02,05:23:46.000,183,10992893,12805,0,1751433825,13011.957723580002,31.448212800001784,53395.07972832
2025-07-02,05:23:47.000,183,10992877,12765,0,1751433826,13011.924042029998,31.47640931999922,53395.08671544
2025-07-02,05:23:48.000,183,10992884,13125,0,1751433827,13011.950987269993,31.448212800001784,53395.10068968
2025-07-02,05:23:49.000,183,10992884,12805,0,1751433828,13011.930778339993,31.46936018999986,53395.07972832
2025-07-02,05:23:50.000,183,10992893,12765,0,1751433829,13011.917305720002,31.462311060000502,53395.04479272001
2025-07-02,05:23:51.000,183,10992844,12885,0,1751433830,13011.944250959998,31.462311060000502,53395.04479272001
2025-07-02,05:23:52.000,183,10992880,12565,0,1751433831,13011.930778339993,31.434114540003065,53395.0378056
2025-07-02,05:23:53.000,183,10992801,13085,0,1751433832,13011.944250959998,31.398868889998994,53395.00985712
2025-07-02,05:23:54.000,183,10992879,12845,0,1751433833,13011.897096790002,31.412967149997712,53395.05177984
2025-07-02,05:23:55.000,183,10992874,13045,0,1751433834,13011.937514650002,31.391819759999635,53395.023831360006
2025-07-02,05:23:56.000,183,10992853,12925,0,1751433835,13011.964459889998,31.391819759999635,53395.06575408001
2025-07-02,05:23:57.000,183,10992829,13125,0,1751433836,13011.910569409993,31.384770630000276,53395.03081848
2025-07-02,05:23:58.000,183,10992864,12805,0,1751433837,13012.004877749998,31.34247585000412,53395.00985712
2025-07-02,05:23:59.000,183,10992864,12845,0,1751433838,13011.957723580002,31.35657411000284,53395.03081848
2025-07-02,05:24:00.000,183,10992826,13125,0,1751433839,13011.937514650002,31.35657411000284,53395.01684424001
2025-07-02,05:24:01.000,183,10992855,13165,0,1751433840,13011.930778339993,31.35657411000284,53395.10068968
2025-07-02,05:24:02.000,183,10992858,12965,0,1751433841,13011.903833099997,31.328377589998126,53395.0378056
2025-07-02,05:24:03.000,183,10992853,13125,0,1751433842,13011.957723580002,31.34247585000412,53395.00985712
2025-07-02,05:24:04.000,183,10992844,13245,0,1751433843,13011.917305720002,31.33542672000476,53395.0378056
2025-07-02,05:24:05.000,183,10992884,13005,0,1751433844,13011.903833099997,31.33542672000476,53394.98889576
2025-07-02,05:24:06.000,183,10992826,13125,0,1751433845,13011.924042029998,31.321328459998767,53395.0378056
2025-07-02,05:24:07.000,183,10992832,12765,0,1751433846,13011.903833099997,31.30018107000069,53395.002870000004
2025-07-02,05:24:08.000,183,10992848,12965,0,1751433847,13011.876887860002,31.314279329999408,53395.002870000004
2025-07-02,05:24:09.000,183,10992842,13245,0,1751433848,13011.883624169997,31.29313194000133,53395.05876696
2025-07-02,05:24:10.000,183,10992872,12605,0,1751433849,13011.829733689992,31.33542672000476,53395.05876696
2025-07-02,05:24:11.000,183,10992855,12765,0,1751433850,13011.849942619992,31.328377589998126,53395.072741200005
2025-07-02,05:24:12.000,183,10992830,12925,0,1751433851,13011.903833099997,31.314279329999408,53395.06575408001
2025-07-02,05:24:13.000,183,10992833,13125,0,1751433852,13011.897096790002,31.321328459998767,53395.072741200005
2025-07-02,05:24:14.000,183,10992865,13165,0,1751433853,13011.836470000002,31.34247585000412,53395.0378056
2025-07-02,05:24:15.000,183,10992862,12685,0,1751433854,13011.809524759992,31.30723020000005,53395.023831360006
2025-07-02,05:24:16.000,183,10992876,12925,0,1751433855,13011.816261070002,31.321328459998767,53395.0378056
2025-07-02,05:24:17.000,183,10992824,12765,0,1751433856,13011.809524759992,31.29313194000133,53395.072741200005
2025-07-02,05:24:18.000,183,10992851,12925,0,1751433857,13011.816261070002,31.30018107000069,53395.023831360006
2025-07-02,05:24:19.000,183,10992846,12805,0,1751433858,13011.816261070002,31.34247585000412,53395.03081848
2025-07-02,05:24:20.000,183,10992846,12885,0,1751433859,13011.829733689992,31.328377589998126,53395.03081848
2025-07-02,05:24:21.000,183,10992852,12765,0,1751433860,13011.809524759992,31.314279329999408,53395.03081848
2025-07-02,05:24:22.000,183,10992850,12885,0,1751433861,13011.822997379997,31.30723020000005,53394.98889576
2025-07-02,05:24:23.000,183,10992844,12845,0,1751433862,13011.816261070002,31.328377589998126,53394.96793440001
2025-07-02,05:24:24.000,183,10992864,12925,0,1751433863,13011.816261070002,31.314279329999408,53394.98190864
2025-07-02,05:24:25.000,183,10992843,12885,0,1751433864,13011.782579519997,31.34247585000412,53395.002870000004
2025-07-02,05:24:26.000,183,10992869,13005,0,1751433865,13011.802788449997,31.34247585000412,53394.99588288001
2025-07-02,05:24:27.000,183,10992828,13245,0,1751433866,13011.829733689992,31.35657411000284,53395.00985712
2025-07-02,05:24:28.000,183,10992830,12965,0,1751433867,13011.870151549992,31.34247585000412,53395.00985712
2025-07-02,05:24:29.000,183,10992885,12925,0,1751433868,13011.822997379997,31.321328459998767,53395.05876696
2025-07-02,05:24:30.000,183,10992846,12845,0,1751433869,13011.829733689992,31.314279329999408,53395.03081848
2025-07-02,05:24:31.000,183,10992856,12725,0,1751433870,13011.843206309997,31.34952498000348,53395.023831360006
2025-07-02,05:24:32.000,183,10992860,12765,0,1751433871,13011.816261070002,31.314279329999408,53394.98889576
2025-07-02,05:24:33.000,183,10992815,12845,0,1751433872,13011.870151549992,31.314279329999408,53395.002870000004
2025-07-02,05:24:34.000,183,10992880,12925,0,1751433873,13011.863415239997,31.30723020000005,53395.03081848
2025-07-02,05:24:35.000,183,10992852,12885,0,1751433874,13011.890360479993,31.321328459998767,53395.03081848
2025-07-02,05:24:36.000,183,10992888,12885,0,1751433875,13011.849942619992,31.30018107000069,53395.0378056
2025-07-02,05:24:37.000,183,10992855,13005,0,1751433876,13011.897096790002,31.271984550003253,53395.04479272001
2025-07-02,05:24:38.000,183,10992819,12845,0,1751433877,13011.883624169997,31.257886290004535,53395.00985712
2025-07-02,05:24:39.000,183,10992880,12685,0,1751433878,13011.930778339993,31.271984550003253,53395.04479272001
2025-07-02,05:24:40.000,183,10992864,12925,0,1751433879,13011.890360479993,31.28608281000197,53395.072741200005
2025-07-02,05:24:41.000,183,10992842,12965,0,1751433880,13011.870151549992,31.257886290004535,53395.12863816
2025-07-02,05:24:42.000,183,10992910,12925,0,1751433881,13011.897096790002,31.24378802999854,53395.09370256001
2025-07-02,05:24:43.000,183,10992889,12925,0,1751433882,13011.876887860002,31.24378802999854,53395.09370256001
2025-07-02,05:24:44.000,183,10992850,12965,0,1751433883,13011.836470000002,31.2508371599979,53395.14959952
2025-07-02,05:24:45.000,183,10992870,12925,0,1751433884,13011.802788449997,31.229689769999823,53395.11466392001
2025-07-02,05:24:46.000,183,10992892,12925,0,1751433885,13011.849942619992,31.215591510001104,53395.15658664
2025-07-02,05:24:47.000,183,10992893,12925,0,1751433886,13011.849942619992,31.208542380001745,53395.177548
2025-07-02,05:24:48.000,183,10992876,12965,0,1751433887,13011.876887860002,31.187394990003668,53395.20549648
2025-07-02,05:24:49.000,183,10992818,12685,0,1751433888,13011.796052140002,31.173296729997674,53395.12863816
2025-07-02,05:24:50.000,183,10992858,12765,0,1751433889,13011.789315829992,31.13100195000152,53395.142612400006
2025-07-02,05:24:51.000,183,10992825,12965,0,1751433890,13011.789315829992,31.152149339999596,53395.142612400006
2025-07-02,05:24:52.000,183,10992864,13085,0,1751433891,13011.809524759992,31.095756300004723,53395.13562528001
2025-07-02,05:24:53.000,183,10992868,12925,0,1751433892,13011.809524759992,31.102805430004082,53395.15658664
2025-07-02,05:24:54.000,183,10992916,13085,0,1751433893,13011.789315829992,31.095756300004723,53395.19850936
2025-07-02,05:24:55.000,183,10992895,13045,0,1751433894,13011.775843210002,31.07460890999937,53395.19850936
2025-07-02,05:24:56.000,183,10992883,12765,0,1751433895,13011.728689039992,31.088707169998088,53395.15658664
2025-07-02,05:24:57.000,183,10992853,12885,0,1751433896,13011.721952729997,31.06755978000001,53395.177548
2025-07-02,05:24:58.000,183,10992897,12965,0,1751433897,13011.742161659997,31.08165803999873,53395.13562528001
2025-07-02,05:24:59.000,183,10992887,12765,0,1751433898,13011.742161659997,31.08165803999873,53395.18453512001
2025-07-02,05:25:00.000,183,10992899,13005,0,1751433899,13011.688271179992,31.032314130003215,53395.14959952
2025-07-02,05:25:01.000,183,10992873,12925,0,1751433900,13011.681534869997,31.025265000003856,53395.11466392001
2025-07-02,05:25:02.000,183,10992864,12765,0,1751433901,13011.735425350002,31.025265000003856,53395.1076768
2025-07-02,05:25:03.000,183,10992878,12885,0,1751433902,13011.701743799997,31.025265000003856,53395.121651040005
2025-07-02,05:25:04.000,183,10992881,12845,0,1751433903,13011.715216420002,31.01116673999786,53395.20549648
2025-07-02,05:25:05.000,183,10992894,13005,0,1751433904,13011.688271179992,30.968871960001707,53395.14959952
2025-07-02,05:25:06.000,183,10992893,12845,0,1751433905,13011.661325939996,30.982970220000425,53395.15658664
2025-07-02,05:25:07.000,183,10992893,13045,0,1751433906,13011.668062249992,30.982970220000425,53395.177548
2025-07-02,05:25:08.000,183,10992840,12965,0,1751433907,13011.641117009996,30.95477370000299,53395.1076768
2025-07-02,05:25:09.000,183,10992863,13005,0,1751433908,13011.620908079996,30.94067544000427,53395.142612400006
2025-07-02,05:25:10.000,183,10992898,13045,0,1751433909,13011.560281289996,30.93362631000491,53395.12863816
2025-07-02,05:25:11.000,183,10992860,12965,0,1751433910,13011.580490219996,30.912478919999558,53395.072741200005
2025-07-02,05:25:12.000,183,10992879,12765,0,1751433911,13011.587226529991,30.89838066000084,53395.11466392001
2025-07-02,05:25:13.000,183,10992854,12845,0,1751433912,13011.546808669991,30.89838066000084,53395.09370256001
2025-07-02,05:25:14.000,183,10992913,13125,0,1751433913,13011.540072359996,30.89133153000148,53395.11466392001
2025-07-02,05:25:15.000,183,10992853,12925,0,1751433914,13011.546808669991,30.877233270002762,53395.08671544
2025-07-02,05:25:16.000,183,10992893,12765,0,1751433915,13011.546808669991,30.856085880004684,53395.121651040005
2025-07-02,05:25:17.000,183,10992903,12925,0,1751433916,13011.540072359996,30.84903674999805,53395.09370256001
2025-07-02,05:25:18.000,183,10992898,13005,0,1751433917,13011.51312712,30.877233270002762,53395.05177984
2025-07-02,05:25:19.000,183,10992847,13085,0,1751433918,13011.51312712,30.84198761999869,53395.09370256001
2025-07-02,05:25:20.000,183,10992886,12605,0,1751433919,13011.49291819,30.820840230000613,53395.05876696
2025-07-02,05:25:21.000,183,10992865,12805,0,1751433920,13011.53333605,30.84198761999869,53395.05177984
2025-07-02,05:25:22.000,183,10992858,12885,0,1751433921,13011.499654499996,30.792643710003176,53395.06575408001
2025-07-02,05:25:23.000,183,10992873,13125,0,1751433922,13011.499654499996,30.799692840002535,53395.03081848
2025-07-02,05:25:24.000,183,10992881,12925,0,1751433923,13011.45250033,30.806741970001895,53395.0378056
2025-07-02,05:25:25.000,183,10992885,12925,0,1751433924,13011.42555508999,30.785594580003817,53395.023831360006
2025-07-02,05:25:26.000,183,10992845,12925,0,1751433925,13011.40534615999,30.750348929999745,53395.072741200005
2025-07-02,05:25:27.000,183,10992909,12845,0,1751433926,13011.42555508999,30.736250670001027,53395.01684424001
2025-07-02,05:25:28.000,183,10992866,12845,0,1751433927,13011.37166461,30.71510328000295,53395.05177984
2025-07-02,05:25:29.000,183,10992894,12765,0,1751433928,13011.36492829999,30.729201540001668,53394.99588288001
2025-07-02,05:25:30.000,183,10992866,12965,0,1751433929,13011.36492829999,30.71510328000295,53395.002870000004
2025-07-02,05:25:31.000,183,10992930,12885,0,1751433930,13011.317774129995,30.67280849999952,53395.023831360006
2025-07-02,05:25:32.000,183,10992878,12965,0,1751433931,13011.29082889,30.65166111000144,53394.98889576
2025-07-02,05:25:33.000,183,10992871,12765,0,1751433932,13011.257147339995,30.637562850002723,53395.002870000004
2025-07-02,05:25:34.000,183,10992881,12845,0,1751433933,13011.28409257999,30.637562850002723,53395.002870000004
2025-07-02,05:25:35.000,183,10992879,12885,0,1751433934,13011.257147339995,30.616415460004646,53394.99588288001
2025-07-02,05:25:36.000,183,10992887,12925,0,1751433935,13011.25041103,30.560022420002497,53394.98889576
2025-07-02,05:25:37.000,183,10992879,13085,0,1751433936,13011.236938409995,30.623464590004005,53395.03081848
2025-07-02,05:25:38.000,183,10992887,13085,0,1751433937,13011.24367471999,30.588218939999933,53394.96793440001
2025-07-02,05:25:39.000,183,10992914,12805,0,1751433938,13011.20999317,30.574120680001215,53395.00985712
2025-07-02,05:25:40.000,183,10992925,12765,0,1751433939,13011.18978424,30.574120680001215,53395.05177984
2025-07-02,05:25:41.000,183,10992859,12685,0,1751433940,13011.196520549995,30.588218939999933,53395.05876696
2025-07-02,05:25:42.000,183,10992897,12845,0,1751433941,13011.176311619995,30.552973290003138,53395.00985712
2025-07-02,05:25:43.000,183,10992887,13085,0,1751433942,13011.14263006999,30.581169810000574,53395.0378056
2025-07-02,05:25:44.000,183,10992904,13125,0,1751433943,13011.135893759994,30.54592416000378,53394.92601168001
2025-07-02,05:25:45.000,183,10992880,12805,0,1751433944,13011.115684829994,30.531825899997784,53394.96094728
2025-07-02,05:25:46.000,183,10992885,13045,0,1751433945,13011.14263006999,30.510678509999707,53394.974921520006
2025-07-02,05:25:47.000,183,10992919,12765,0,1751433946,13011.135893759994,30.517727639999066,53394.98190864
2025-07-02,05:25:48.000,183,10992867,12885,0,1751433947,13011.135893759994,30.53887503000442,53394.974921520006
2025-07-02,05:25:49.000,183,10992882,12685,0,1751433948,13011.10894852,30.54592416000378,53394.953960160004
2025-07-02,05:25:50.000,183,10992895,12965,0,1751433949,13011.115684829994,30.517727639999066,53394.974921520006
2025-07-02,05:25:51.000,183,10992873,12845,0,1751433950,13011.115684829994,30.531825899997784,53394.89107608
2025-07-02,05:25:52.000,183,10992912,12605,0,1751433951,13011.08200327999,30.53887503000442,53394.87710184001
2025-07-02,05:25:53.000,183,10992859,12885,0,1751433952,13011.08200327999,30.54592416000378,53394.91203744
2025-07-02,05:25:54.000,183,10992882,13085,0,1751433953,13011.068530659999,30.524776769998425,53394.89806320001
2025-07-02,05:25:55.000,183,10992902,13005,0,1751433954,13011.08200327999,30.531825899997784,53394.905050320005
2025-07-02,05:25:56.000,183,10992880,12805,0,1751433955,13011.028112799999,30.524776769998425,53394.91902456
2025-07-02,05:25:57.000,183,10992889,12965,0,1751433956,13011.095475899994,30.567071550001856,53394.89806320001
2025-07-02,05:25:58.000,183,10992803,12885,0,1751433957,13011.075266969994,30.53887503000442,53394.87710184001
2025-07-02,05:25:59.000,183,10992859,12765,0,1751433958,13011.08200327999,30.552973290003138,53394.92601168001
2025-07-02,05:26:00.000,183,10992898,12925,0,1751433959,13011.075266969994,30.503629380000348,53394.87710184001
2025-07-02,05:26:01.000,183,10992891,12605,0,1751433960,13011.10221220999,30.517727639999066,53394.91203744
2025-07-02,05:26:02.000,183,10992863,12925,0,1751433961,13011.055058039994,30.49658025000099,53394.88408896
2025-07-02,05:26:03.000,183,10992881,12805,0,1751433962,13011.028112799999,30.49658025000099,53394.87710184001
2025-07-02,05:26:04.000,183,10992861,12765,0,1751433963,13011.014640179994,30.49658025000099,53394.8631276
2025-07-02,05:26:05.000,183,10992899,12965,0,1751433964,13011.007903869999,30.503629380000348,53394.84915336001
2025-07-02,05:26:06.000,183,10992872,13125,0,1751433965,13011.014640179994,30.49658025000099,53394.89806320001
2025-07-02,05:26:07.000,183,10992895,13005,0,1751433966,13011.001167559989,30.468383730003552,53394.88408896
2025-07-02,05:26:08.000,183,10992858,13045,0,1751433967,13010.987694939999,30.510678509999707,53394.87011472
2025-07-02,05:26:09.000,183,10992917,13085,0,1751433968,13011.014640179994,30.49658025000099,53394.82819200001
2025-07-02,05:26:10.000,183,10992896,12845,0,1751433969,13011.014640179994,30.48248199000227,53394.835179120004
2025-07-02,05:26:11.000,183,10992898,12685,0,1751433970,13011.034849109994,30.47543286000291,53394.89806320001
2025-07-02,05:26:12.000,183,10992922,12725,0,1751433971,13011.007903869999,30.503629380000348,53394.84915336001
2025-07-02,05:26:13.000,183,10992887,12925,0,1751433972,13011.014640179994,30.552973290003138,53394.856140480006
2025-07-02,05:26:14.000,183,10992852,13005,0,1751433973,13011.028112799999,30.48953112000163,53394.82120488
2025-07-02,05:26:15.000,183,10992840,12885,0,1751433974,13011.028112799999,30.510678509999707,53394.87011472
2025-07-02,05:26:16.000,183,10992908,12845,0,1751433975,13011.014640179994,30.53887503000442,53394.905050320005
2025-07-02,05:26:17.000,183,10992890,13205,0,1751433976,13011.034849109994,30.48953112000163,53394.82120488
2025-07-02,05:26:18.000,183,10992863,12845,0,1751433977,13011.007903869999,30.49658025000099,53394.81421776
2025-07-02,05:26:19.000,183,10992922,12965,0,1751433978,13011.007903869999,30.49658025000099,53394.77928216001
2025-07-02,05:26:20.000,183,10992910,12765,0,1751433979,13011.028112799999,30.48953112000163,53394.7932564
2025-07-02,05:26:21.000,183,10992920,12845,0,1751433980,13011.028112799999,30.48248199000227,53394.807230640006
2025-07-02,05:26:22.000,183,10992885,12845,0,1751433981,13011.034849109994,30.48248199000227,53394.82120488
2025-07-02,05:26:23.000,183,10992886,12925,0,1751433982,13011.048321729999,30.524776769998425,53394.77229504
2025-07-02,05:26:24.000,183,10992903,12965,0,1751433983,13011.055058039994,30.531825899997784,53394.7932564
2025-07-02,05:26:25.000,183,10992921,12605,0,1751433984,13011.088739589999,30.517727639999066,53394.80024352001
2025-07-02,05:26:26.000,183,10992879,12805,0,1751433985,13011.075266969994,30.517727639999066,53394.80024352001
2025-07-02,05:26:27.000,183,10992909,12765,0,1751433986,13011.055058039994,30.503629380000348,53394.786269280004
2025-07-02,05:26:28.000,183,10992868,12925,0,1751433987,13011.055058039994,30.49658025000099,53394.77928216001
2025-07-02,05:26:29.000,183,10992876,12925,0,1751433988,13011.06179434999,30.510678509999707,53394.82120488
2025-07-02,05:26:30.000,183,10992925,12725,0,1751433989,13011.088739589999,30.510678509999707,53394.81421776
2025-07-02,05:26:31.000,183,10992884,12925,0,1751433990,13011.10894852,30.517727639999066,53394.81421776
2025-07-02,05:26:32.000,183,10992913,13045,0,1751433991,13011.075266969994,30.468383730003552,53394.807230640006
2025-07-02,05:26:33.000,183,10992910,12765,0,1751433992,13011.12915745,30.510678509999707,53394.87710184001
2025-07-02,05:26:34.000,183,10992843,12925,0,1751433993,13011.08200327999,30.49658025000099,53394.856140480006
2025-07-02,05:26:35.000,183,10992902,12885,0,1751433994,13011.10894852,30.510678509999707,53394.786269280004
2025-07-02,05:26:36.000,183,10992909,13045,0,1751433995,13011.10894852,30.503629380000348,53394.7932564
2025-07-02,05:26:37.000,183,10992912,12885,0,1751433996,13011.12915745,30.510678509999707,53394.7932564
2025-07-02,05:26:38.000,183,10992884,12965,0,1751433997,13011.10221220999,30.49658025000099,53394.786269280004
2025-07-02,05:26:39.000,183,10992863,12765,0,1751433998,13011.088739589999,30.517727639999066,53394.77229504
2025-07-02,05:26:40.000,183,10992948,13125,0,1751433999,13011.088739589999,30.503629380000348,53394.75133368
2025-07-02,05:26:41.000,183,10992905,12845,0,1751434000,13011.135893759994,30.49658025000099,53394.75832080001
2025-07-02,05:26:42.000,183,10992919,12965,0,1751434001,13011.14263006999,30.47543286000291,53394.77229504
2025-07-02,05:26:43.000,183,10992901,12925,0,1751434002,13011.088739589999,30.468383730003552,53394.75832080001
2025-07-02,05:26:44.000,183,10992852,12845,0,1751434003,13011.12915745,30.48248199000227,53394.75133368
2025-07-02,05:26:45.000,183,10992908,12965,0,1751434004,13011.14936638,30.48248199000227,53394.76530792
2025-07-02,05:26:46.000,183,10992900,13125,0,1751434005,13011.12242113999,30.503629380000348,53394.75133368
2025-07-02,05:26:47.000,183,10992862,12765,0,1751434006,13011.135893759994,30.524776769998425,53394.76530792
2025-07-02,05:26:48.000,183,10992834,13245,0,1751434007,13011.095475899994,30.503629380000348,53394.74434656
2025-07-02,05:26:49.000,183,10992820,12765,0,1751434008,13011.12242113999,30.503629380000348,53394.77229504
2025-07-02,05:26:50.000,183,10992872,12685,0,1751434009,13011.16283899999,30.48953112000163,53394.71639808
2025-07-02,05:26:51.000,183,10992834,12765,0,1751434010,13011.156102689994,30.468383730003552,53394.73037232001
2025-07-02,05:26:52.000,183,10992865,13205,0,1751434011,13011.14263006999,30.49658025000099,53394.69543672
2025-07-02,05:26:53.000,183,10992871,12925,0,1751434012,13011.176311619995,30.552973290003138,53394.74434656
2025-07-02,05:26:54.000,183,10992830,12725,0,1751434013,13011.18978424,30.552973290003138,53394.74434656
2025-07-02,05:26:55.000,183,10992871,12525,0,1751434014,13011.18978424,30.503629380000348,53394.737359440005
2025-07-02,05:26:56.000,183,10992912,12845,0,1751434015,13011.176311619995,30.517727639999066,53394.71639808
2025-07-02,05:26:57.000,183,10992886,12965,0,1751434016,13011.16957531,30.510678509999707,53394.75133368
2025-07-02,05:26:58.000,183,10992887,12885,0,1751434017,13011.176311619995,30.49658025000099,53394.75133368
2025-07-02,05:26:59.000,183,10992889,13245,0,1751434018,13011.20999317,30.49658025000099,53394.73037232001
2025-07-02,05:27:00.000,183,10992854,12965,0,1751434019,13011.2302021,30.517727639999066,53394.75133368
2025-07-02,05:27:01.000,183,10992874,12965,0,1751434020,13011.18304792999,30.48953112000163,53394.68146248001
2025-07-02,05:27:02.000,183,10992867,12925,0,1751434021,13011.216729479995,30.48248199000227,53394.70242384
2025-07-02,05:27:03.000,183,10992895,13005,0,1751434022,13011.236938409995,30.48248199000227,53394.68146248001
2025-07-02,05:27:04.000,183,10992892,12765,0,1751434023,13011.22346578999,30.468383730003552,53394.667488240004
2025-07-02,05:27:05.000,183,10992861,12845,0,1751434024,13011.216729479995,30.49658025000099,53394.61159128001
2025-07-02,05:27:06.000,183,10992829,12925,0,1751434025,13011.236938409995,30.454285470004834,53394.60460416
2025-07-02,05:27:07.000,183,10992811,13045,0,1751434026,13011.236938409995,30.461334600004193,53394.68146248001
2025-07-02,05:27:08.000,183,10992874,12885,0,1751434027,13011.25041103,30.461334600004193,53394.62556552
2025-07-02,05:27:09.000,183,10992835,12725,0,1751434028,13011.277356269995,30.44018720999884,53394.653514
2025-07-02,05:27:10.000,183,10992853,12885,0,1751434029,13011.25041103,30.454285470004834,53394.66050112001
2025-07-02,05:27:11.000,183,10992859,13005,0,1751434030,13011.216729479995,30.454285470004834,53394.63255264001
2025-07-02,05:27:12.000,183,10992912,13005,0,1751434031,13011.277356269995,30.419039820000762,53394.64652688
2025-07-02,05:27:13.000,183,10992862,12605,0,1751434032,13011.257147339995,30.419039820000762,53394.667488240004
2025-07-02,05:27:14.000,183,10992854,12925,0,1751434033,13011.236938409995,30.419039820000762,53394.57665568
2025-07-02,05:27:15.000,183,10992852,12885,0,1751434034,13011.257147339995,30.376745040004607,53394.5836428
2025-07-02,05:27:16.000,183,10992837,13085,0,1751434035,13011.27061996,30.419039820000762,53394.59062992001
2025-07-02,05:27:17.000,183,10992915,12725,0,1751434036,13011.277356269995,30.383794170003966,53394.61159128001
2025-07-02,05:27:18.000,183,10992898,12965,0,1751434037,13011.26388364999,30.411990690001403,53394.60460416
2025-07-02,05:27:19.000,183,10992839,13045,0,1751434038,13011.317774129995,30.411990690001403,53394.5836428
2025-07-02,05:27:20.000,183,10992791,12965,0,1751434039,13011.317774129995,30.44018720999884,53394.57665568
2025-07-02,05:27:21.000,183,10992893,12925,0,1751434040,13011.32451043999,30.42608895000012,53394.59062992001
2025-07-02,05:27:22.000,183,10992822,12845,0,1751434041,13011.36492829999,30.4472363399982,53394.59761704
2025-07-02,05:27:23.000,183,10992872,12845,0,1751434042,13011.34471936999,30.4472363399982,53394.53473296
2025-07-02,05:27:24.000,183,10992872,12885,0,1751434043,13011.358191989995,30.47543286000291,53394.59761704
2025-07-02,05:27:25.000,183,10992861,12965,0,1751434044,13011.38513722999,30.44018720999884,53394.59761704
2025-07-02,05:27:26.000,183,10992919,12925,0,1751434045,13011.378400919995,30.49658025000099,53394.5487072
2025-07-02,05:27:27.000,183,10992830,12845,0,1751434046,13011.378400919995,30.517727639999066,53394.5836428
2025-07-02,05:27:28.000,183,10992907,12525,0,1751434047,13011.418818779995,30.4472363399982,53394.61159128001
2025-07-02,05:27:29.000,183,10992886,12765,0,1751434048,13011.418818779995,30.468383730003552,53394.60460416
2025-07-02,05:27:30.000,183,10992885,12805,0,1751434049,13011.44576401999,30.48953112000163,53394.569668560005
2025-07-02,05:27:31.000,183,10992923,13125,0,1751434050,13011.46597294999,30.48248199000227,53394.53473296
2025-07-02,05:27:32.000,183,10992869,13125,0,1751434051,13011.479445569996,30.48953112000163,53394.53473296
2025-07-02,05:27:33.000,183,10992918,13125,0,1751434052,13011.48618187999,30.524776769998425,53394.55569432
2025-07-02,05:27:34.000,183,10992889,13125,0,1751434053,13011.51312712,30.49658025000099,53394.54172008001
2025-07-02,05:27:35.000,183,10992886,12605,0,1751434054,13011.573753910001,30.510678509999707,53394.520758720006
2025-07-02,05:27:36.000,183,10992862,12965,0,1751434055,13011.567017599991,30.581169810000574,53394.55569432
2025-07-02,05:27:37.000,183,10992855,12605,0,1751434056,13011.627644389991,30.581169810000574,53394.59761704
2025-07-02,05:27:38.000,183,10992923,12725,0,1751434057,13011.654589630001,30.595268069999292,53394.56268144001
2025-07-02,05:27:39.000,183,10992936,13125,0,1751434058,13011.654589630001,30.60936632999801,53394.52774584
2025-07-02,05:27:40.000,183,10992901,12965,0,1751434059,13011.674798560001,30.60231719999865,53394.54172008001
2025-07-02,05:27:41.000,183,10992885,13085,0,1751434060,13011.708480109992,30.588218939999933,53394.60460416
2025-07-02,05:27:42.000,183,10992845,12885,0,1751434061,13011.735425350002,30.66575937000016,53394.54172008001
2025-07-02,05:27:43.000,183,10992908,12805,0,1751434062,13011.742161659997,30.644611980002082,53394.59761704
2025-07-02,05:27:44.000,183,10992910,12885,0,1751434063,13011.755634280002,30.66575937000016,53394.5836428
2025-07-02,05:27:45.000,183,10992871,12965,0,1751434064,13011.796052140002,30.686906759998237,53394.569668560005
2025-07-02,05:27:46.000,183,10992876,12965,0,1751434065,13011.829733689992,30.6587102400008,53394.618578400004
2025-07-02,05:27:47.000,183,10992807,12845,0,1751434066,13011.829733689992,30.72215241000231,53394.59761704
2025-07-02,05:27:48.000,183,10992856,12925,0,1751434067,13011.849942619992,30.750348929999745,53394.60460416
2025-07-02,05:27:49.000,183,10992931,12845,0,1751434068,13011.890360479993,30.757398059999105,53394.569668560005
2025-07-02,05:27:50.000,183,10992841,12925,0,1751434069,13011.910569409993,30.785594580003817,53394.63255264001
2025-07-02,05:27:51.000,183,10992895,12965,0,1751434070,13011.944250959998,30.813791100001254,53394.64652688
2025-07-02,05:27:52.000,183,10992833,12845,0,1751434071,13012.004877749998,30.870184140003403,53394.60460416
2025-07-02,05:27:53.000,183,10992923,12725,0,1751434072,13012.025086679998,30.89133153000148,53394.653514
2025-07-02,05:27:54.000,183,10992894,13005,0,1751434073,13012.072240849993,30.926577179998276,53394.68146248001
2025-07-02,05:27:55.000,183,10992917,12805,0,1751434074,13012.038559299988,30.919528049998917,53394.639539760006
2025-07-02,05:27:56.000,183,10992860,13045,0,1751434075,13012.078977159988,30.919528049998917,53394.70242384
2025-07-02,05:27:57.000,183,10992826,12965,0,1751434076,13012.112658709993,30.975921090001066,53394.68146248001
2025-07-02,05:27:58.000,183,10992873,12925,0,1751434077,13012.159812879989,31.01116673999786,53394.737359440005
2025-07-02,05:27:59.000,183,10992856,12965,0,1751434078,13012.132867639993,31.039363260002574,53394.653514
2025-07-02,05:28:00.000,183,10992841,12885,0,1751434079,13012.186758119999,31.06051065000065,53394.70941096001
2025-07-02,05:28:01.000,183,10992898,12765,0,1751434080,13012.146340259998,31.06051065000065,53394.70242384
2025-07-02,05:28:02.000,183,10992869,12685,0,1751434081,13012.200230739989,31.07460890999937,53394.70941096001
2025-07-02,05:28:03.000,183,10992888,12805,0,1751434082,13012.233912289994,31.12395282000216,53394.75133368
2025-07-02,05:28:04.000,183,10992883,12765,0,1751434083,13012.213703359994,31.145100210000237,53394.7932564
2025-07-02,05:28:05.000,183,10992882,13285,0,1751434084,13012.240648599989,31.159198469998955,53394.82120488
2025-07-02,05:28:06.000,183,10992845,13005,0,1751434085,13012.308011699999,31.1169036900028,53394.835179120004
2025-07-02,05:28:07.000,183,10992863,12965,0,1751434086,13012.30127538999,31.102805430004082,53394.80024352001
2025-07-02,05:28:08.000,183,10992864,13005,0,1751434087,13012.30127538999,31.152149339999596,53394.84216624
2025-07-02,05:28:09.000,183,10992898,12685,0,1751434088,13012.334956939994,31.173296729997674,53394.84216624
2025-07-02,05:28:10.000,183,10992842,12605,0,1751434089,13012.36863849,31.173296729997674,53394.87710184001
2025-07-02,05:28:11.000,183,10992913,13205,0,1751434090,13012.375374799994,31.194444120003027,53394.8631276
2025-07-02,05:28:12.000,183,10992869,12845,0,1751434091,13012.355165869994,31.194444120003027,53394.87011472
2025-07-02,05:28:13.000,183,10992880,13125,0,1751434092,13012.395583729995,31.173296729997674,53394.8631276
2025-07-02,05:28:14.000,183,10992869,12965,0,1751434093,13012.38211110999,31.166247599998314,53394.87011472
2025-07-02,05:28:15.000,183,10992839,12645,0,1751434094,13012.40232003999,31.166247599998314,53394.87710184001
2025-07-02,05:28:16.000,183,10992894,12645,0,1751434095,13012.395583729995,31.173296729997674,53394.905050320005
2025-07-02,05:28:17.000,183,10992857,12925,0,1751434096,13012.44947421,31.138051080000878,53394.88408896
2025-07-02,05:28:18.000,183,10992892,12925,0,1751434097,13012.46968314,31.12395282000216,53394.84915336001
2025-07-02,05:28:19.000,183,10992860,13005,0,1751434098,13012.44273789999,31.12395282000216,53394.9329988
2025-07-02,05:28:20.000,183,10992879,13045,0,1751434099,13012.44947421,31.046412390001933,53394.974921520006
2025-07-02,05:28:21.000,183,10992924,12965,0,1751434100,13012.456210519995,31.046412390001933,53394.99588288001
2025-07-02,05:28:22.000,183,10992857,12965,0,1751434101,13012.496628379995,30.997068479999143,53394.98190864
2025-07-02,05:28:23.000,183,10992810,12885,0,1751434102,13012.48315575999,30.975921090001066,53394.9329988
2025-07-02,05:28:24.000,183,10992878,12965,0,1751434103,13012.456210519995,30.919528049998917,53394.905050320005
2025-07-02,05:28:25.000,183,10992868,12925,0,1751434104,13012.46968314,30.856085880004684,53394.98889576
2025-07-02,05:28:26.000,183,10992915,12805,0,1751434105,13012.44947421,30.83493848999933,53394.96793440001
2025-07-02,05:28:27.000,183,10992856,13005,0,1751434106,13012.46294682999,30.813791100001254,53395.002870000004
2025-07-02,05:28:28.000,183,10992892,12765,0,1751434107,13012.46294682999,30.757398059999105,53394.953960160004
2025-07-02,05:28:29.000,183,10992840,12885,0,1751434108,13012.46968314,30.72215241000231,53394.91203744
2025-07-02,05:28:30.000,183,10992894,12845,0,1751434109,13012.415792659995,30.70805415000359,53394.9329988
2025-07-02,05:28:31.000,183,10992866,13005,0,1751434110,13012.44273789999,30.66575937000016,53394.89806320001
2025-07-02,05:28:32.000,183,10992868,12925,0,1751434111,13012.48315575999,30.616415460004646,53394.9329988
2025-07-02,05:28:33.000,183,10992895,12965,0,1751434112,13012.42252896999,30.623464590004005,53394.96793440001
2025-07-02,05:28:34.000,183,10992875,12765,0,1751434113,13012.44273789999,30.595268069999292,53394.89806320001
2025-07-02,05:28:35.000,183,10992850,13125,0,1751434114,13012.40905635,30.560022420002497,53394.98190864
2025-07-02,05:28:36.000,183,10992872,12885,0,1751434115,13012.44273789999,30.524776769998425,53394.91902456
2025-07-02,05:28:37.000,183,10992836,12685,0,1751434116,13012.42252896999,30.49658025000099,53394.94697304001
2025-07-02,05:28:38.000,183,10992908,12645,0,1751434117,13012.395583729995,30.454285470004834,53394.99588288001
2025-07-02,05:28:39.000,183,10992881,12805,0,1751434118,13012.375374799994,30.468383730003552,53394.93998592
2025-07-02,05:28:40.000,183,10992837,13165,0,1751434119,13012.34842956,30.43313807999948,53394.98889576
2025-07-02,05:28:41.000,183,10992886,12685,0,1751434120,13012.34169324999,30.461334600004193,53394.94697304001
2025-07-02,05:28:42.000,183,10992857,12725,0,1751434121,13012.314748009994,30.42608895000012,53394.93998592
2025-07-02,05:28:43.000,183,10992845,12965,0,1751434122,13012.32822063,30.43313807999948,53394.96094728
2025-07-02,05:28:44.000,183,10992871,12885,0,1751434123,13012.308011699999,30.43313807999948,53394.96793440001
2025-07-02,05:28:45.000,183,10992823,13005,0,1751434124,13012.294539079994,30.4472363399982,53394.953960160004
2025-07-02,05:28:46.000,183,10992829,12845,0,1751434125,13012.233912289994,30.419039820000762,53395.03081848
2025-07-02,05:28:47.000,183,10992915,12845,0,1751434126,13012.240648599989,30.404941560002044,53395.00985712
2025-07-02,05:28:48.000,183,10992832,13005,0,1751434127,13012.247384909999,30.4472363399982,53394.953960160004
2025-07-02,05:28:49.000,183,10992894,12845,0,1751434128,13012.227175979999,30.42608895000012,53394.99588288001
2025-07-02,05:28:50.000,183,10992838,12765,0,1751434129,13012.227175979999,30.42608895000012,53395.01684424001
2025-07-02,05:28:51.000,183,10992918,13205,0,1751434130,13012.233912289994,30.404941560002044,53394.96793440001
2025-07-02,05:28:52.000,183,10992868,12885,0,1751434131,13012.166549189998,30.42608895000012,53394.96793440001
2025-07-02,05:28:53.000,183,10992829,12885,0,1751434132,13012.220439669989,30.419039820000762,53394.9329988
2025-07-02,05:28:54.000,183,10992847,12805,0,1751434133,13012.139603949989,30.42608895000012,53395.00985712
2025-07-02,05:28:55.000,183,10992828,12925,0,1751434134,13012.126131329998,30.44018720999884,53394.91902456
2025-07-02,05:28:56.000,183,10992899,12965,0,1751434135,13012.173285499994,30.43313807999948,53394.91203744
2025-07-02,05:28:57.000,183,10992846,12885,0,1751434136,13012.180021809989,30.42608895000012,53394.98190864
2025-07-02,05:28:58.000,183,10992837,13125,0,1751434137,13012.139603949989,30.4472363399982,53394.96793440001
2025-07-02,05:28:59.000,183,10992834,12965,0,1751434138,13012.139603949989,30.4472363399982,53394.96793440001
2025-07-02,05:29:00.000,183,10992845,12845,0,1751434139,13012.132867639993,30.411990690001403,53394.974921520006
2025-07-02,05:29:01.000,183,10992851,12845,0,1751434140,13012.159812879989,30.43313807999948,53394.96094728
2025-07-02,05:29:02.000,183,10992833,12845,0,1751434141,13012.132867639993,30.43313807999948,53394.974921520006
2025-07-02,05:29:03.000,183,10992853,12925,0,1751434142,13012.159812879989,30.4472363399982,53394.96094728
2025-07-02,05:29:04.000,183,10992872,12765,0,1751434143,13012.112658709993,30.42608895000012,53394.93998592
2025-07-02,05:29:05.000,183,10992859,12845,0,1751434144,13012.119395019989,30.411990690001403,53394.96094728
2025-07-02,05:29:06.000,183,10992850,12965,0,1751434145,13012.139603949989,30.404941560002044,53395.002870000004
2025-07-02,05:29:07.000,183,10992829,13085,0,1751434146,13012.132867639993,30.390843300003326,53394.974921520006
2025-07-02,05:29:08.000,183,10992896,13125,0,1751434147,13012.092449779993,30.404941560002044,53394.92601168001
2025-07-02,05:29:09.000,183,10992885,12885,0,1751434148,13012.119395019989,30.397892430002685,53394.905050320005
2025-07-02,05:29:10.000,183,10992823,12685,0,1751434149,13012.065504539998,30.383794170003966,53394.91902456
2025-07-02,05:29:11.000,183,10992845,12645,0,1751434150,13012.052031919993,30.362646779998613,53394.89107608
2025-07-02,05:29:12.000,183,10992879,12765,0,1751434151,13012.058768229988,30.383794170003966,53394.91203744
2025-07-02,05:29:13.000,183,10992894,12925,0,1751434152,13012.078977159988,30.390843300003326,53394.9329988
2025-07-02,05:29:14.000,183,10992806,12805,0,1751434153,13011.991405129993,30.404941560002044,53394.82819200001
2025-07-02,05:29:15.000,183,10992853,12765,0,1751434154,13011.991405129993,30.390843300003326,53394.89806320001
2025-07-02,05:29:16.000,183,10992856,13125,0,1751434155,13011.991405129993,30.348548519999895,53394.905050320005
2025-07-02,05:29:17.000,183,10992889,13005,0,1751434156,13011.998141440003,30.376745040004607,53394.91902456
2025-07-02,05:29:18.000,183,10992871,12605,0,1751434157,13011.937514650002,30.362646779998613,53394.87011472
2025-07-02,05:29:19.000,183,10992833,12765,0,1751434158,13011.903833099997,30.383794170003966,53394.8631276
2025-07-02,05:29:20.000,183,10992845,12925,0,1751434159,13011.890360479993,30.369695909997972,53394.88408896
2025-07-02,05:29:21.000,183,10992881,12965,0,1751434160,13011.903833099997,30.355597649999254,53394.84216624
2025-07-02,05:29:22.000,183,10992888,12685,0,1751434161,13011.836470000002,30.355597649999254,53394.84216624
2025-07-02,05:29:23.000,183,10992836,12725,0,1751434162,13011.849942619992,30.348548519999895,53394.835179120004
2025-07-02,05:29:24.000,183,10992863,13045,0,1751434163,13011.789315829992,30.362646779998613,53394.80024352001
2025-07-02,05:29:25.000,183,10992839,12925,0,1751434164,13011.809524759992,30.376745040004607,53394.81421776
2025-07-02,05:29:26.000,183,10992835,12885,0,1751434165,13011.809524759992,30.42608895000012,53394.7932564
2025-07-02,05:29:27.000,183,10992851,12885,0,1751434166,13011.755634280002,30.397892430002685,53394.75133368
2025-07-02,05:29:28.000,183,10992870,12885,0,1751434167,13011.735425350002,30.44018720999884,53394.786269280004
2025-07-02,05:29:29.000,183,10992849,12965,0,1751434168,13011.755634280002,30.44018720999884,53394.76530792
2025-07-02,05:29:30.000,183,10992863,12925,0,1751434169,13011.748897969992,30.461334600004193,53394.77229504
2025-07-02,05:29:31.000,183,10992792,12965,0,1751434170,13011.775843210002,30.44018720999884,53394.71639808
2025-07-02,05:29:32.000,183,10992836,12805,0,1751434171,13011.755634280002,30.4472363399982,53394.75133368
2025-07-02,05:29:33.000,183,10992818,13045,0,1751434172,13011.782579519997,30.468383730003552,53394.73037232001
2025-07-02,05:29:34.000,183,10992856,12845,0,1751434173,13011.762370589997,30.468383730003552,53394.688449600006
2025-07-02,05:29:35.000,183,10992839,12925,0,1751434174,13011.809524759992,30.49658025000099,53394.64652688
2025-07-02,05:29:36.000,183,10992824,13245,0,1751434175,13011.870151549992,30.510678509999707,53394.73037232001
2025-07-02,05:29:37.000,183,10992811,12845,0,1751434176,13011.836470000002,30.517727639999066,53394.737359440005
2025-07-02,05:29:38.000,183,10992879,12525,0,1751434177,13011.856678930002,30.510678509999707,53394.67447536
2025-07-02,05:29:39.000,183,10992882,12965,0,1751434178,13011.843206309997,30.581169810000574,53394.66050112001
2025-07-02,05:29:40.000,183,10992873,13005,0,1751434179,13011.863415239997,30.552973290003138,53394.70941096001
2025-07-02,05:29:41.000,183,10992852,13125,0,1751434180,13011.924042029998,30.552973290003138,53394.68146248001
2025-07-02,05:29:42.000,183,10992882,12885,0,1751434181,13011.950987269993,30.552973290003138,53394.688449600006
2025-07-02,05:29:43.000,183,10992848,12765,0,1751434182,13011.998141440003,30.54592416000378,53394.70242384
2025-07-02,05:29:44.000,183,10992816,13045,0,1751434183,13012.004877749998,30.552973290003138,53394.62556552
2025-07-02,05:29:45.000,183,10992881,12925,0,1751434184,13012.085713469998,30.54592416000378,53394.61159128001
2025-07-02,05:29:46.000,183,10992849,12765,0,1751434185,13012.052031919993,30.567071550001856,53394.66050112001
2025-07-02,05:29:47.000,183,10992848,12845,0,1751434186,13012.078977159988,30.531825899997784,53394.63255264001
2025-07-02,05:29:48.000,183,10992869,13045,0,1751434187,13012.153076569994,30.47543286000291,53394.61159128001
2025-07-02,05:29:49.000,183,10992861,13165,0,1751434188,13012.180021809989,30.503629380000348,53394.60460416
2025-07-02,05:29:50.000,183,10992824,12725,0,1751434189,13012.186758119999,30.49658025000099,53394.61159128001
2025-07-02,05:29:51.000,183,10992926,12925,0,1751434190,13012.227175979999,30.4472363399982,53394.639539760006
2025-07-02,05:29:52.000,183,10992859,12685,0,1751434191,13012.254121219994,30.44018720999884,53394.57665568
2025-07-02,05:29:53.000,183,10992833,13285,0,1751434192,13012.287802769999,30.369695909997972,53394.5836428
2025-07-02,05:29:54.000,183,10992862,12605,0,1751434193,13012.32822063,30.404941560002044,53394.5836428
2025-07-02,05:29:55.000,183,10992866,12805,0,1751434194,13012.334956939994,30.334450260001177,53394.57665568
2025-07-02,05:29:56.000,183,10992856,12925,0,1751434195,13012.36190217999,30.334450260001177,53394.54172008001
2025-07-02,05:29:57.000,183,10992871,13005,0,1751434196,13012.36863849,30.292155479997746,53394.51377160001
2025-07-02,05:29:58.000,183,10992857,13005,0,1751434197,13012.40232003999,30.26395896000031,53394.55569432
2025-07-02,05:29:59.000,183,10992885,13125,0,1751434198,13012.42926528,30.214615050004795,53394.54172008001
2025-07-02,05:30:00.000,183,10992830,12925,0,1751434199,13012.415792659995,30.20756591999816,53394.52774584
2025-07-02,05:30:01.000,183,10992881,13285,0,1751434200,13012.395583729995,30.158222010002646,53394.50678448
2025-07-02,05:30:02.000,183,10992901,13205,0,1751434201,13012.375374799994,30.151172880003287,53394.520758720006
2025-07-02,05:30:03.000,183,10992827,12645,0,1751434202,13012.40232003999,30.115927229999215,53394.48582312
2025-07-02,05:30:04.000,183,10992870,12605,0,1751434203,13012.375374799994,30.07363245000306,53394.51377160001
2025-07-02,05:30:05.000,183,10992870,12725,0,1751434204,13012.355165869994,30.03838679999899,53394.48582312
2025-07-02,05:30:06.000,183,10992859,12805,0,1751434205,13012.355165869994,29.96789549999812,53394.45787464
2025-07-02,05:30:07.000,183,10992871,12845,0,1751434206,13012.436001589995,29.953797239999403,53394.42992616
2025-07-02,05:30:08.000,183,10992828,12805,0,1751434207,13012.32148431999,29.918551590002608,53394.43691328
2025-07-02,05:30:09.000,183,10992873,12965,0,1751434208,13012.34842956,29.89740420000453,53394.4089648
2025-07-02,05:30:10.000,183,10992901,12925,0,1751434209,13012.34169324999,29.86215855000046,53394.39499056001
2025-07-02,05:30:11.000,183,10992888,12805,0,1751434210,13012.314748009994,29.826912900003663,53394.401977680005
2025-07-02,05:30:12.000,183,10992844,12925,0,1751434211,13012.32148431999,29.826912900003663,53394.36704208
2025-07-02,05:30:13.000,183,10992849,12965,0,1751434212,13012.287802769999,29.784618120000232,53394.37402920001
2025-07-02,05:30:14.000,183,10992834,12725,0,1751434213,13012.240648599989,29.777568990000873,53394.332106480004
2025-07-02,05:30:15.000,183,10992837,12845,0,1751434214,13012.213703359994,29.749372470003436,53394.27620952001
2025-07-02,05:30:16.000,183,10992850,12845,0,1751434215,13012.173285499994,29.749372470003436,53394.24127392
2025-07-02,05:30:17.000,183,10992888,12885,0,1751434216,13012.173285499994,29.721175949998724,53394.26223528
2025-07-02,05:30:18.000,183,10992849,12965,0,1751434217,13012.139603949989,29.66478291000385,53394.26223528
2025-07-02,05:30:19.000,183,10992867,12925,0,1751434218,13012.139603949989,29.62953725999978,53394.21332544
2025-07-02,05:30:20.000,183,10992898,13125,0,1751434219,13012.085713469998,29.67183204000321,53394.21332544
2025-07-02,05:30:21.000,183,10992851,12925,0,1751434220,13012.105922399998,29.65773378000449,53394.15742848001
2025-07-02,05:30:22.000,183,10992895,12765,0,1751434221,13012.025086679998,29.66478291000385,53394.15742848001
2025-07-02,05:30:23.000,183,10992860,12965,0,1751434222,13012.018350369988,29.594291610002983,53394.15742848001
2025-07-02,05:30:24.000,183,10992873,12725,0,1751434223,13011.964459889998,29.55904595999891,53394.10851864001
2025-07-02,05:30:25.000,183,10992877,12845,0,1751434224,13011.977932510003,29.573144220004906,53394.10851864001
2025-07-02,05:30:26.000,183,10992870,12805,0,1751434225,13011.944250959998,29.55904595999891,53394.03864744001
2025-07-02,05:30:27.000,183,10992844,12725,0,1751434226,13011.930778339993,29.523800310002116,53394.05960880001
2025-07-02,05:30:28.000,183,10992829,13005,0,1751434227,13011.937514650002,29.516751180002757,53394.066595920005
2025-07-02,05:30:29.000,183,10992872,13125,0,1751434228,13011.883624169997,29.49560379000468,53394.05262168
2025-07-02,05:30:30.000,183,10992860,13285,0,1751434229,13011.856678930002,29.44625988000189,53394.00371184
2025-07-02,05:30:31.000,183,10992867,12885,0,1751434230,13011.849942619992,29.467407269999967,53394.017686080006
2025-07-02,05:30:32.000,183,10992864,12885,0,1751434231,13011.816261070002,29.411014229997818,53393.98275048
2025-07-02,05:30:33.000,183,10992834,12605,0,1751434232,13011.755634280002,29.361670320002304,53393.96178912001
2025-07-02,05:30:34.000,183,10992829,12765,0,1751434233,13011.748897969992,29.340522930004227,53393.89191792001
2025-07-02,05:30:35.000,183,10992873,13045,0,1751434234,13011.721952729997,29.340522930004227,53393.87095656001
2025-07-02,05:30:36.000,183,10992880,12725,0,1751434235,13011.728689039992,29.333473800004867,53393.84300808001
2025-07-02,05:30:37.000,183,10992800,13285,0,1751434236,13011.668062249992,29.312326409999514,53393.849995200006
2025-07-02,05:30:38.000,183,10992860,12765,0,1751434237,13011.614171770001,29.284129890002077,53393.86396944
2025-07-02,05:30:39.000,183,10992831,12925,0,1751434238,13011.573753910001,29.25593337000464,53393.83602096
2025-07-02,05:30:40.000,183,10992832,12885,0,1751434239,13011.573753910001,29.234785979999288,53393.829033840004
2025-07-02,05:30:41.000,183,10992826,12925,0,1751434240,13011.546808669991,29.178392940004414,53393.78711112
2025-07-02,05:30:42.000,183,10992862,12725,0,1751434241,13011.47270926,29.21363859000121,53393.75916264
2025-07-02,05:30:43.000,183,10992803,13085,0,1751434242,13011.506390809991,29.199540330002492,53393.77313688001
2025-07-02,05:30:44.000,183,10992846,12805,0,1751434243,13011.45250033,29.15724554999906,53393.69627856
2025-07-02,05:30:45.000,183,10992838,12925,0,1751434244,13011.41208247,29.15724554999906,53393.7102528
2025-07-02,05:30:46.000,183,10992861,12925,0,1751434245,13011.418818779995,29.150196419999702,53393.69627856
2025-07-02,05:30:47.000,183,10992835,12885,0,1751434246,13011.358191989995,29.121999900002265,53393.661342960004
2025-07-02,05:30:48.000,183,10992842,12685,0,1751434247,13011.35145568,29.136098160000984,53393.64736872
2025-07-02,05:30:49.000,183,10992865,12965,0,1751434248,13011.33124675,29.107901640003547,53393.61942024
2025-07-02,05:30:50.000,183,10992829,12965,0,1751434249,13011.28409257999,29.114950770002906,53393.59845888
2025-07-02,05:30:51.000,183,10992854,13045,0,1751434250,13011.22346578999,29.100852510004188,53393.53557480001
2025-07-02,05:30:52.000,183,10992857,13125,0,1751434251,13011.216729479995,29.072655989999475,53393.54256192
2025-07-02,05:30:53.000,183,10992786,12805,0,1751434252,13011.176311619995,29.086754249998194,53393.52160056
2025-07-02,05:30:54.000,183,10992872,12765,0,1751434253,13011.14263006999,29.072655989999475,53393.52160056
2025-07-02,05:30:55.000,183,10992875,13165,0,1751434254,13011.135893759994,29.065606860000116,53393.47967784
2025-07-02,05:30:56.000,183,10992841,12765,0,1751434255,13011.088739589999,29.051508600001398,53393.42378088
2025-07-02,05:30:57.000,183,10992887,12765,0,1751434256,13011.028112799999,29.051508600001398,53393.3608968
2025-07-02,05:30:58.000,183,10992849,12725,0,1751434257,13011.021376489989,29.058557730000757,53393.3608968
2025-07-02,05:30:59.000,183,10992885,13125,0,1751434258,13010.994431249994,29.009213819997967,53393.42378088
2025-07-02,05:31:00.000,183,10992871,12845,0,1751434259,13010.987694939999,29.03036121000332,53393.395832400005
2025-07-02,05:31:01.000,183,10992902,12925,0,1751434260,13010.947277079998,29.03036121000332,53393.33993544001
2025-07-02,05:31:02.000,183,10992875,13005,0,1751434261,13010.900122909989,29.051508600001398,53393.33993544001
2025-07-02,05:31:03.000,183,10992864,12805,0,1751434262,13010.886650289998,29.079705119998835,53393.29102560001
2025-07-02,05:31:04.000,183,10992858,13205,0,1751434263,13010.873177669993,29.058557730000757,53393.228141520005
2025-07-02,05:31:05.000,183,10992847,12805,0,1751434264,13010.812550879993,29.065606860000116,53393.20019304001
2025-07-02,05:31:06.000,183,10992856,12925,0,1751434265,13010.812550879993,29.065606860000116,53393.228141520005
2025-07-02,05:31:07.000,183,10992876,12845,0,1751434266,13010.758660400003,29.072655989999475,53393.21416728
2025-07-02,05:31:08.000,183,10992868,12845,0,1751434267,13010.731715159993,29.09380338000483,53393.179231680006
2025-07-02,05:31:09.000,183,10992853,12605,0,1751434268,13010.698033610002,29.065606860000116,53393.16525744
2025-07-02,05:31:10.000,183,10992869,12845,0,1751434269,13010.630670509992,29.136098160000984,53393.13730896
2025-07-02,05:31:11.000,183,10992867,12725,0,1751434270,13010.590252649992,29.129049030001624,53393.13730896
2025-07-02,05:31:12.000,183,10992831,12965,0,1751434271,13010.610461579992,29.143147290000343,53393.09538624
2025-07-02,05:31:13.000,183,10992842,13085,0,1751434272,13010.590252649992,29.16429467999842,53393.06743776
2025-07-02,05:31:14.000,183,10992888,13085,0,1751434273,13010.536362170002,29.17134380999778,53393.07442488
2025-07-02,05:31:15.000,183,10992824,12765,0,1751434274,13010.495944310002,29.199540330002492,53393.0464764
2025-07-02,05:31:16.000,183,10992851,13125,0,1751434275,13010.509416929992,29.185442070003774,53392.96961808
2025-07-02,05:31:17.000,183,10992883,12845,0,1751434276,13010.509416929992,29.22068772000057,53392.99756656
2025-07-02,05:31:18.000,183,10992806,12765,0,1751434277,13010.475735380001,29.22068772000057,53392.92769536
2025-07-02,05:31:19.000,183,10992878,12965,0,1751434278,13010.468999069992,29.241835109998647,53392.941669600004
2025-07-02,05:31:20.000,183,10992852,12925,0,1751434279,13010.468999069992,29.248884239998006,53392.94865672
2025-07-02,05:31:21.000,183,10992881,13085,0,1751434280,13010.475735380001,29.27003163000336,53392.892759760005
2025-07-02,05:31:22.000,183,10992837,12885,0,1751434281,13010.495944310002,29.262982500004,53392.91372112001
2025-07-02,05:31:23.000,183,10992813,12565,0,1751434282,13010.516153240002,29.284129890002077,53392.906734
2025-07-02,05:31:24.000,183,10992895,12645,0,1751434283,13010.529625859992,29.305277280000155,53392.85782416
2025-07-02,05:31:25.000,183,10992907,12765,0,1751434284,13010.522889549997,29.291179020001437,53392.85083704
2025-07-02,05:31:26.000,183,10992858,13085,0,1751434285,13010.522889549997,29.305277280000155,53392.892759760005
2025-07-02,05:31:27.000,183,10992875,12925,0,1751434286,13010.489207999992,29.312326409999514,53392.843849920006
2025-07-02,05:31:28.000,183,10992879,13125,0,1751434287,13010.543098479997,29.347572060003586,53392.8019272
2025-07-02,05:31:29.000,183,10992884,12885,0,1751434288,13010.522889549997,29.326424669998232,53392.80891432
2025-07-02,05:31:30.000,183,10992845,12965,0,1751434289,13010.549834789992,29.361670320002304,53392.794940080006
2025-07-02,05:31:31.000,183,10992888,13045,0,1751434290,13010.549834789992,29.38281771000038,53392.78795296001
2025-07-02,05:31:32.000,183,10992887,12765,0,1751434291,13010.556571100002,29.38281771000038,53392.78096584
2025-07-02,05:31:33.000,183,10992820,12805,0,1751434292,13010.576780030002,29.40396509999846,53392.73904312
2025-07-02,05:31:34.000,183,10992826,12925,0,1751434293,13010.583516339997,29.3969159699991,53392.773978720004
2025-07-02,05:31:35.000,183,10992881,12965,0,1751434294,13010.570043719992,29.3969159699991,53392.69712040001
2025-07-02,05:31:36.000,183,10992845,13005,0,1751434295,13010.583516339997,29.375768580001022,53392.70410752
2025-07-02,05:31:37.000,183,10992819,13165,0,1751434296,13010.623934199997,29.411014229997818,53392.70410752
2025-07-02,05:31:38.000,183,10992859,12965,0,1751434297,13010.623934199997,29.45330901000125,53392.68314616
2025-07-02,05:31:39.000,183,10992868,13005,0,1751434298,13010.596988960002,29.43921075000253,53392.69013328
2025-07-02,05:31:40.000,183,10992882,13085,0,1751434299,13010.684560989997,29.467407269999967,53392.676159040006
2025-07-02,05:31:41.000,183,10992854,12965,0,1751434300,13010.657615750002,29.43921075000253,53392.627249200006
2025-07-02,05:31:42.000,183,10992888,13005,0,1751434301,13010.684560989997,29.44625988000189,53392.68314616
2025-07-02,05:31:43.000,183,10992859,12805,0,1751434302,13010.698033610002,29.418063360004453,53392.61327496
2025-07-02,05:31:44.000,183,10992873,12965,0,1751434303,13010.704769919997,29.411014229997818,53392.5923136
2025-07-02,05:31:45.000,183,10992898,13045,0,1751434304,13010.745187779998,29.3969159699991,53392.557378000005
2025-07-02,05:31:46.000,183,10992873,12925,0,1751434305,13010.718242540002,29.38281771000038,53392.557378000005
2025-07-02,05:31:47.000,183,10992843,12885,0,1751434306,13010.745187779998,29.43216162000317,53392.627249200006
2025-07-02,05:31:48.000,183,10992876,12965,0,1751434307,13010.745187779998,29.43216162000317,53392.59930072001
2025-07-02,05:31:49.000,183,10992863,12765,0,1751434308,13010.745187779998,29.38986683999974,53392.57833936001
2025-07-02,05:31:50.000,183,10992893,12925,0,1751434309,13010.758660400003,29.375768580001022,53392.61327496
2025-07-02,05:31:51.000,183,10992860,12965,0,1751434310,13010.724978849998,29.361670320002304,53392.557378000005
2025-07-02,05:31:52.000,183,10992909,12885,0,1751434311,13010.772133019993,29.333473800004867,53392.606287840004
2025-07-02,05:31:53.000,183,10992846,12765,0,1751434312,13010.785605639998,29.354621190002945,53392.557378000005
2025-07-02,05:31:54.000,183,10992893,13245,0,1751434313,13010.745187779998,29.284129890002077,53392.5224424
2025-07-02,05:31:55.000,183,10992872,13125,0,1751434314,13010.758660400003,29.305277280000155,53392.5224424
2025-07-02,05:31:56.000,183,10992863,13005,0,1751434315,13010.799078259988,29.284129890002077,53392.46654544
2025-07-02,05:31:57.000,183,10992881,12925,0,1751434316,13010.859705049988,29.291179020001437,53392.459558320006
2025-07-02,05:31:58.000,183,10992818,12765,0,1751434317,13010.839496119988,29.312326409999514,53392.48051968001
2025-07-02,05:31:59.000,183,10992836,12845,0,1751434318,13010.805814569998,29.27003163000336,53392.44558408
2025-07-02,05:32:00.000,183,10992891,12765,0,1751434319,13010.852968739993,29.22773684999993,53392.41064848001
2025-07-02,05:32:01.000,183,10992906,13005,0,1751434320,13010.873177669993,29.178392940004414,53392.40366136
2025-07-02,05:32:02.000,183,10992892,12725,0,1751434321,13010.852968739993,29.15724554999906,53392.438596960004
2025-07-02,05:32:03.000,183,10992877,12845,0,1751434322,13010.859705049988,29.150196419999702,53392.3477644
2025-07-02,05:32:04.000,183,10992892,12925,0,1751434323,13010.873177669993,29.09380338000483,53392.39667424
2025-07-02,05:32:05.000,183,10992863,12925,0,1751434324,13010.879913979988,29.04445947000204,53392.389687120005
2025-07-02,05:32:06.000,183,10992891,12965,0,1751434325,13010.886650289998,29.072655989999475,53392.3477644
2025-07-02,05:32:07.000,183,10992914,13045,0,1751434326,13010.859705049988,28.98101730000053,53392.30584168
2025-07-02,05:32:08.000,183,10992835,13005,0,1751434327,13010.879913979988,28.966919040001812,53392.340777280006
2025-07-02,05:32:09.000,183,10992882,13005,0,1751434328,13010.873177669993,28.98101730000053,53392.291867440006
2025-07-02,05:32:10.000,183,10992902,12805,0,1751434329,13010.859705049988,28.945771650003735,53392.28488032001
2025-07-02,05:32:11.000,183,10992866,12925,0,1751434330,13010.859705049988,28.896427740000945,53392.270906080004
2025-07-02,05:32:12.000,183,10992925,12765,0,1751434331,13010.879913979988,28.882329480002227,53392.25693184
2025-07-02,05:32:13.000,183,10992857,12965,0,1751434332,13010.866441359998,28.847083829998155,53392.25693184
2025-07-02,05:32:14.000,183,10992910,12845,0,1751434333,13010.913595529993,28.76954339999793,53392.21500912001
2025-07-02,05:32:15.000,183,10992874,12925,0,1751434334,13010.866441359998,28.76954339999793,53392.15911216
2025-07-02,05:32:16.000,183,10992865,12965,0,1751434335,13010.866441359998,28.741346880000492,53392.16609928001
2025-07-02,05:32:17.000,183,10992892,13045,0,1751434336,13010.893386599993,28.713150360003056,53392.124176560006
2025-07-02,05:32:18.000,183,10992869,12765,0,1751434337,13010.819287189988,28.670855579999625,53392.13116368
2025-07-02,05:32:19.000,183,10992879,12925,0,1751434338,13010.832759809993,28.649708190001547,53392.09622808001
2025-07-02,05:32:20.000,183,10992875,12885,0,1751434339,13010.826023499998,28.62151167000411,53392.0682796
2025-07-02,05:32:21.000,183,10992873,12845,0,1751434340,13010.832759809993,28.558069500002603,53392.06129248
2025-07-02,05:32:22.000,183,10992888,13005,0,1751434341,13010.805814569998,28.57216776000132,53392.04033112
2025-07-02,05:32:23.000,183,10992908,12885,0,1751434342,13010.778869330003,28.57216776000132,53392.005395520006
2025-07-02,05:32:24.000,183,10992889,13005,0,1751434343,13010.778869330003,28.487578200001735,53392.005395520006
2025-07-02,05:32:25.000,183,10992907,12885,0,1751434344,13010.792341949993,28.508725589999813,53391.984434160004
2025-07-02,05:32:26.000,183,10992914,12845,0,1751434345,13010.772133019993,28.4593816800043,53392.01936976
2025-07-02,05:32:27.000,183,10992886,12725,0,1751434346,13010.724978849998,28.445283419998304,53391.97045992
2025-07-02,05:32:28.000,183,10992854,12925,0,1751434347,13010.745187779998,28.452332549997664,53391.94251144
2025-07-02,05:32:29.000,183,10992896,12845,0,1751434348,13010.711506229993,28.39593951000279,53391.92155008
2025-07-02,05:32:30.000,183,10992875,12925,0,1751434349,13010.711506229993,28.3465956,53391.87264024
2025-07-02,05:32:31.000,183,10992865,12885,0,1751434350,13010.691297299993,28.332497340001282,53391.83071752001
2025-07-02,05:32:32.000,183,10992946,12965,0,1751434351,13010.698033610002,28.33954647000064,53391.80276904
2025-07-02,05:32:33.000,183,10992822,12885,0,1751434352,13010.698033610002,28.29020255999785,53391.74687208
2025-07-02,05:32:34.000,183,10992881,12925,0,1751434353,13010.704769919997,28.29020255999785,53391.76084632001
2025-07-02,05:32:35.000,183,10992901,12965,0,1751434354,13010.657615750002,28.240858650002338,53391.74687208
2025-07-02,05:32:36.000,183,10992885,13045,0,1751434355,13010.677824680002,28.283153429998492,53391.76084632001
2025-07-02,05:32:37.000,183,10992861,12685,0,1751434356,13010.657615750002,28.18446561000019,53391.7538592
2025-07-02,05:32:38.000,183,10992870,12965,0,1751434357,13010.644143129997,28.205612999998266,53391.74687208
2025-07-02,05:32:39.000,183,10992875,13205,0,1751434358,13010.623934199997,28.149219960003393,53391.718923600005
2025-07-02,05:32:40.000,183,10992904,12805,0,1751434359,13010.623934199997,28.16331822000211,53391.718923600005
2025-07-02,05:32:41.000,183,10992853,12965,0,1751434360,13010.644143129997,28.135121700004674,53391.69796224
2025-07-02,05:32:42.000,183,10992886,12925,0,1751434361,13010.623934199997,28.11397430999932,53391.69796224
2025-07-02,05:32:43.000,183,10992823,12965,0,1751434362,13010.556571100002,28.099876050000603,53391.66302664001
2025-07-02,05:32:44.000,183,10992925,12605,0,1751434363,13010.590252649992,28.050532139997813,53391.62809104
2025-07-02,05:32:45.000,183,10992910,13125,0,1751434364,13010.583516339997,28.050532139997813,53391.649052400004
2025-07-02,05:32:46.000,183,10992892,12845,0,1751434365,13010.583516339997,28.050532139997813,53391.649052400004
2025-07-02,05:32:47.000,183,10992862,12805,0,1751434366,13010.543098479997,28.029384749999736,53391.649052400004
2025-07-02,05:32:48.000,183,10992839,13045,0,1751434367,13010.522889549997,27.99413910000294,53391.63507816
2025-07-02,05:32:49.000,183,10992921,12445,0,1751434368,13010.529625859992,27.99413910000294,53391.59315544001
2025-07-02,05:32:50.000,183,10992912,12885,0,1751434369,13010.536362170002,27.972991710004862,53391.5791812
2025-07-02,05:32:51.000,183,10992892,12645,0,1751434370,13010.556571100002,27.99413910000294,53391.551232720005
2025-07-02,05:32:52.000,183,10992908,13005,0,1751434371,13010.509416929992,27.958893449998868,53391.53725848
2025-07-02,05:32:53.000,183,10992888,12685,0,1751434372,13010.468999069992,27.93774606000079,53391.52328424001
2025-07-02,05:32:54.000,183,10992880,13205,0,1751434373,13010.482471689997,27.895451280004636,53391.481361520004
2025-07-02,05:32:55.000,183,10992866,12725,0,1751434374,13010.468999069992,27.923647800002072,53391.48834864
2025-07-02,05:32:56.000,183,10992901,12605,0,1751434375,13010.482471689997,27.888402149998,53391.49533576001
2025-07-02,05:32:57.000,183,10992901,12965,0,1751434376,13010.495944310002,27.888402149998,53391.50931
2025-07-02,05:32:58.000,183,10992870,13045,0,1751434377,13010.448790139992,27.874303889999283,53391.432451680004
2025-07-02,05:32:59.000,183,10992869,12925,0,1751434378,13010.455526450001,27.867254759999923,53391.432451680004
2025-07-02,05:33:00.000,183,10992877,12965,0,1751434379,13010.442053829996,27.867254759999923,53391.36258048
2025-07-02,05:33:01.000,183,10992900,12845,0,1751434380,13010.442053829996,27.867254759999923,53391.383541840005
2025-07-02,05:33:02.000,183,10992875,12965,0,1751434381,13010.442053829996,27.839058240002487,53391.383541840005
2025-07-02,05:33:03.000,183,10992892,13125,0,1751434382,13010.421844899996,27.853156500001205,53391.34860624
2025-07-02,05:33:04.000,183,10992893,13005,0,1751434383,13010.421844899996,27.803812589998415,53391.32764488001
2025-07-02,05:33:05.000,183,10992883,12845,0,1751434384,13010.442053829996,27.796763459999056,53391.334632000006
2025-07-02,05:33:06.000,183,10992920,13085,0,1751434385,13010.394899660001,27.76856694000162,53391.34161912
2025-07-02,05:33:07.000,183,10992892,12765,0,1751434386,13010.381427039996,27.81791085000441,53391.264760800004
2025-07-02,05:33:08.000,183,10992888,12765,0,1751434387,13010.381427039996,27.77561607000098,53391.27174792
2025-07-02,05:33:09.000,183,10992896,12965,0,1751434388,13010.401635969996,27.733321290004824,53391.23681232001
2025-07-02,05:33:10.000,183,10992882,13045,0,1751434389,13010.347745489991,27.782665200000338,53391.25777368001
2025-07-02,05:33:11.000,183,10992829,12845,0,1751434390,13010.367954419991,27.733321290004824,53391.18091536
2025-07-02,05:33:12.000,183,10992887,12845,0,1751434391,13010.31406394,27.733321290004824,53391.215850960005
2025-07-02,05:33:13.000,183,10992878,12645,0,1751434392,13010.327536559991,27.76856694000162,53391.18091536
2025-07-02,05:33:14.000,183,10992917,12805,0,1751434393,13010.31406394,27.72627215999819,53391.20187672
2025-07-02,05:33:15.000,183,10992926,12845,0,1751434394,13010.327536559991,27.7544686800029,53391.15296688
2025-07-02,05:33:16.000,183,10992881,12885,0,1751434395,13010.33427287,27.698075640000752,53391.1250184
2025-07-02,05:33:17.000,183,10992882,12845,0,1751434396,13010.354481800001,27.698075640000752,53391.10405704
2025-07-02,05:33:18.000,183,10992816,12845,0,1751434397,13010.388163349991,27.70512477000011,53391.18790248001
2025-07-02,05:33:19.000,183,10992873,12725,0,1751434398,13010.367954419991,27.683977380002034,53391.118031280006
2025-07-02,05:33:20.000,183,10992878,12765,0,1751434399,13010.394899660001,27.71217389999947,53391.09008280001
2025-07-02,05:33:21.000,183,10992847,13045,0,1751434400,13010.388163349991,27.70512477000011,53391.097069920004
2025-07-02,05:33:22.000,183,10992892,12845,0,1751434401,13010.381427039996,27.698075640000752,53391.08309568
2025-07-02,05:33:23.000,183,10992891,13205,0,1751434402,13010.388163349991,27.698075640000752,53391.07610856
2025-07-02,05:33:24.000,183,10992910,13085,0,1751434403,13010.428581209992,27.683977380002034,53391.0551472
2025-07-02,05:33:25.000,183,10992889,12885,0,1751434404,13010.415108590001,27.669879120003316,53391.048160080005
2025-07-02,05:33:26.000,183,10992881,12845,0,1751434405,13010.421844899996,27.691026510001393,53391.01322448
2025-07-02,05:33:27.000,183,10992883,12805,0,1751434406,13010.428581209992,27.71922302999883,53391.02719872
2025-07-02,05:33:28.000,183,10992870,12925,0,1751434407,13010.394899660001,27.669879120003316,53390.978288880004
2025-07-02,05:33:29.000,183,10992929,12765,0,1751434408,13010.448790139992,27.683977380002034,53390.978288880004
2025-07-02,05:33:30.000,183,10992883,12965,0,1751434409,13010.435317520001,27.683977380002034,53390.999250240005
2025-07-02,05:33:31.000,183,10992871,12925,0,1751434410,13010.489207999992,27.71922302999883,53390.950340400006
2025-07-02,05:33:32.000,183,10992889,12885,0,1751434411,13010.522889549997,27.683977380002034,53390.96431464
2025-07-02,05:33:33.000,183,10992919,12725,0,1751434412,13010.516153240002,27.70512477000011,53390.95732752
2025-07-02,05:33:34.000,183,10992856,12885,0,1751434413,13010.543098479997,27.72627215999819,53390.95732752
2025-07-02,05:33:35.000,183,10992816,12765,0,1751434414,13010.576780030002,27.71217389999947,53390.97130176001
2025-07-02,05:33:36.000,183,10992865,12805,0,1751434415,13010.543098479997,27.76151781000226,53390.90841768
2025-07-02,05:33:37.000,183,10992866,13045,0,1751434416,13010.556571100002,27.70512477000011,53390.92239192001
2025-07-02,05:33:38.000,183,10992859,12725,0,1751434417,13010.549834789992,27.72627215999819,53390.929379040004
2025-07-02,05:33:39.000,183,10992832,13125,0,1751434418,13010.570043719992,27.733321290004824,53390.92239192001
2025-07-02,05:33:40.000,183,10992901,12965,0,1751434419,13010.630670509992,27.747419550003542,53390.92239192001
2025-07-02,05:33:41.000,183,10992848,13085,0,1751434420,13010.623934199997,27.7544686800029,53390.90841768
2025-07-02,05:33:42.000,183,10992867,13205,0,1751434421,13010.650879439992,27.747419550003542,53390.880469200005
2025-07-02,05:33:43.000,183,10992865,13045,0,1751434422,13010.623934199997,27.76856694000162,53390.85252072001
2025-07-02,05:33:44.000,183,10992901,12605,0,1751434423,13010.664352059997,27.782665200000338,53390.880469200005
2025-07-02,05:33:45.000,183,10992914,12765,0,1751434424,13010.657615750002,27.76856694000162,53390.880469200005
2025-07-02,05:33:46.000,183,10992887,12765,0,1751434425,13010.684560989997,27.76151781000226,53390.88745632
2025-07-02,05:33:47.000,183,10992835,12965,0,1751434426,13010.684560989997,27.796763459999056,53390.85950784
2025-07-02,05:33:48.000,183,10992872,12765,0,1751434427,13010.724978849998,27.82495998000377,53390.82457224001
2025-07-02,05:33:49.000,183,10992849,13085,0,1751434428,13010.711506229993,27.77561607000098,53390.761688160004
2025-07-02,05:33:50.000,183,10992823,13245,0,1751434429,13010.704769919997,27.782665200000338,53390.82457224001
2025-07-02,05:33:51.000,183,10992868,12805,0,1751434430,13010.704769919997,27.76856694000162,53390.79662376
2025-07-02,05:33:52.000,183,10992927,12925,0,1751434431,13010.745187779998,27.76151781000226,53390.72675256
2025-07-02,05:33:53.000,183,10992865,13005,0,1751434432,13010.724978849998,27.76151781000226,53390.761688160004
2025-07-02,05:33:54.000,183,10992875,12885,0,1751434433,13010.765396709998,27.740370420004183,53390.78963664
2025-07-02,05:33:55.000,183,10992852,13045,0,1751434434,13010.792341949993,27.76151781000226,53390.73373968001
2025-07-02,05:33:56.000,183,10992856,12805,0,1751434435,13010.819287189988,27.76151781000226,53390.782649520006
2025-07-02,05:33:57.000,183,10992845,13005,0,1751434436,13010.839496119988,27.733321290004824,53390.74771392
2025-07-02,05:33:58.000,183,10992859,12685,0,1751434437,13010.832759809993,27.740370420004183,53390.77566240001
2025-07-02,05:33:59.000,183,10992866,12605,0,1751434438,13010.866441359998,27.733321290004824,53390.761688160004
2025-07-02,05:34:00.000,183,10992873,12685,0,1751434439,13010.873177669993,27.70512477000011,53390.73373968001
2025-07-02,05:34:01.000,183,10992861,12725,0,1751434440,13010.900122909989,27.683977380002034,53390.77566240001
2025-07-02,05:34:02.000,183,10992836,13125,0,1751434441,13010.886650289998,27.669879120003316,53390.76867528
2025-07-02,05:34:03.000,183,10992870,13045,0,1751434442,13010.913595529993,27.620535210000526,53390.68482984001
2025-07-02,05:34:04.000,183,10992919,12925,0,1751434443,13010.920331839989,27.613486080001167,53390.73373968001
2025-07-02,05:34:05.000,183,10992881,12645,0,1751434444,13010.933804459994,27.606436950001807,53390.72675256
2025-07-02,05:34:06.000,183,10992850,13165,0,1751434445,13010.987694939999,27.606436950001807,53390.71976544
2025-07-02,05:34:07.000,183,10992901,13285,0,1751434446,13010.980958629989,27.58528956000373,53390.79662376
2025-07-02,05:34:08.000,183,10992891,12885,0,1751434447,13010.980958629989,27.58528956000373,53390.7407268
2025-07-02,05:34:09.000,183,10992856,13045,0,1751434448,13011.007903869999,27.55004390999966,53390.76867528
2025-07-02,05:34:10.000,183,10992849,12925,0,1751434449,13011.014640179994,27.5429947800003,53390.72675256
2025-07-02,05:34:11.000,183,10992872,12765,0,1751434450,13011.04158541999,27.514798260002863,53390.6708556
2025-07-02,05:34:12.000,183,10992873,12965,0,1751434451,13011.08200327999,27.48660173999815,53390.71976544
2025-07-02,05:34:13.000,183,10992899,12605,0,1751434452,13011.06179434999,27.493650870004785,53390.67784272
2025-07-02,05:34:14.000,183,10992896,13045,0,1751434453,13011.088739589999,27.437257830002636,53390.69181696
2025-07-02,05:34:15.000,183,10992899,12805,0,1751434454,13011.14263006999,27.47955260999879,53390.76867528
2025-07-02,05:34:16.000,183,10992842,12605,0,1751434455,13011.095475899994,27.465454350000073,53390.7407268
2025-07-02,05:34:17.000,183,10992884,12965,0,1751434456,13011.088739589999,27.409061309997924,53390.74771392
2025-07-02,05:34:18.000,183,10992903,12725,0,1751434457,13011.10894852,27.41611044000456,53390.72675256
2025-07-02,05:34:19.000,183,10992819,12965,0,1751434458,13011.12915745,27.34561914000369,53390.69880408
2025-07-02,05:34:20.000,183,10992850,13045,0,1751434459,13011.156102689994,27.380864790000487,53390.71976544
2025-07-02,05:34:21.000,183,10992854,12765,0,1751434460,13011.12915745,27.394963049999205,53390.6708556
2025-07-02,05:34:22.000,183,10992882,12725,0,1751434461,13011.18978424,27.34561914000369,53390.69880408
2025-07-02,05:34:23.000,183,10992882,13045,0,1751434462,13011.16957531,27.324471749998338,53390.67784272
2025-07-02,05:34:24.000,183,10992835,12685,0,1751434463,13011.16957531,27.30332436000026,53390.74771392
2025-07-02,05:34:25.000,183,10992856,12765,0,1751434464,13011.16283899999,27.31037348999962,53390.68482984001
2025-07-02,05:34:26.000,183,10992852,13005,0,1751434465,13011.14936638,27.261029580004106,53390.73373968001
2025-07-02,05:34:27.000,183,10992871,12605,0,1751434466,13011.176311619995,27.232833059999393,53390.69880408
2025-07-02,05:34:28.000,183,10992932,12885,0,1751434467,13011.196520549995,27.239882189998752,53390.712778320005
2025-07-02,05:34:29.000,183,10992870,12925,0,1751434468,13011.18978424,27.239882189998752,53390.76867528
2025-07-02,05:34:30.000,183,10992858,13205,0,1751434469,13011.20325685999,27.253980450004747,53390.712778320005
2025-07-02,05:34:31.000,183,10992907,12965,0,1751434470,13011.196520549995,27.261029580004106,53390.69181696
2025-07-02,05:34:32.000,183,10992831,12965,0,1751434471,13011.18304792999,27.218734800000675,53390.69880408
2025-07-02,05:34:33.000,183,10992859,12965,0,1751434472,13011.14936638,27.19053828000324,53390.761688160004
2025-07-02,05:34:34.000,183,10992862,12965,0,1751434473,13011.18304792999,27.19053828000324,53390.72675256
2025-07-02,05:34:35.000,183,10992850,12965,0,1751434474,13011.14936638,27.155292629999167,53390.72675256
2025-07-02,05:34:36.000,183,10992828,12485,0,1751434475,13011.176311619995,27.169390889997885,53390.7407268
2025-07-02,05:34:37.000,183,10992870,12965,0,1751434476,13011.16957531,27.148243499999808,53390.69181696
2025-07-02,05:34:38.000,183,10992902,12885,0,1751434477,13011.156102689994,27.12004698000237,53390.67784272
2025-07-02,05:34:39.000,183,10992866,12725,0,1751434478,13011.176311619995,27.098899590004294,53390.67784272
2025-07-02,05:34:40.000,183,10992863,13045,0,1751434479,13011.14936638,27.09185045999766,53390.70579120001
2025-07-02,05:34:41.000,183,10992864,12885,0,1751434480,13011.18304792999,27.09185045999766,53390.71976544
2025-07-02,05:34:42.000,183,10992878,12805,0,1751434481,13011.156102689994,27.042506550002145,53390.712778320005
2025-07-02,05:34:43.000,183,10992879,12965,0,1751434482,13011.176311619995,27.035457420002786,53390.75470104001
2025-07-02,05:34:44.000,183,10992829,12765,0,1751434483,13011.156102689994,27.014310030004708,53390.69880408
2025-07-02,05:34:45.000,183,10992856,12925,0,1751434484,13011.16957531,27.028408290003426,53390.70579120001
2025-07-02,05:34:46.000,183,10992846,12925,0,1751434485,13011.20999317,27.028408290003426,53390.761688160004
2025-07-02,05:34:47.000,183,10992898,12805,0,1751434486,13011.18978424,27.007260899998073,53390.712778320005
2025-07-02,05:34:48.000,183,10992882,12885,0,1751434487,13011.16957531,27.014310030004708,53390.712778320005
2025-07-02,05:34:49.000,183,10992833,12925,0,1751434488,13011.14936638,26.986113509999996,53390.68482984001
2025-07-02,05:34:50.000,183,10992826,12725,0,1751434489,13011.20325685999,26.95791699000256,53390.69181696
2025-07-02,05:34:51.000,183,10992830,12605,0,1751434490,13011.196520549995,26.972015250001277,53390.69181696
2025-07-02,05:34:52.000,183,10992855,12685,0,1751434491,13011.216729479995,26.91562220999913,53390.71976544
2025-07-02,05:34:53.000,183,10992873,13005,0,1751434492,13011.20325685999,26.93676960000448,53390.69181696
2025-07-02,05:34:54.000,183,10992812,13045,0,1751434493,13011.196520549995,26.922671339998487,53390.6708556
2025-07-02,05:34:55.000,183,10992837,12885,0,1751434494,13011.22346578999,26.91562220999913,53390.69880408
2025-07-02,05:34:56.000,183,10992844,13005,0,1751434495,13011.196520549995,26.873327430002973,53390.70579120001
2025-07-02,05:34:57.000,183,10992797,12805,0,1751434496,13011.18978424,26.88742569000169,53390.7407268
2025-07-02,05:34:58.000,183,10992860,12805,0,1751434497,13011.20325685999,26.852180040004896,53390.69181696
2025-07-02,05:34:59.000,183,10992853,12925,0,1751434498,13011.196520549995,26.852180040004896,53390.6708556
2025-07-02,05:35:00.000,183,10992820,12925,0,1751434499,13011.196520549995,26.831032649999543,53390.642907120004
2025-07-02,05:35:01.000,183,10992858,12685,0,1751434500,13011.20999317,26.84513090999826,53390.62893288
2025-07-02,05:35:02.000,183,10992869,12765,0,1751434501,13011.18304792999,26.816934390000824,53390.63592000001
2025-07-02,05:35:03.000,183,10992848,12885,0,1751434502,13011.20999317,26.84513090999826,53390.663868480005
2025-07-02,05:35:04.000,183,10992863,13045,0,1751434503,13011.216729479995,26.816934390000824,53390.63592000001
2025-07-02,05:35:05.000,183,10992885,12925,0,1751434504,13011.18978424,26.78168874000403,53390.614958640006
2025-07-02,05:35:06.000,183,10992880,12925,0,1751434505,13011.18978424,26.746443089999957,53390.593997280004
2025-07-02,05:35:07.000,183,10992886,12925,0,1751434506,13011.25041103,26.746443089999957,53390.67784272
2025-07-02,05:35:08.000,183,10992836,12965,0,1751434507,13011.20999317,26.71824657000252,53390.65688136001
2025-07-02,05:35:09.000,183,10992831,13165,0,1751434508,13011.22346578999,26.71119744000316,53390.69181696
2025-07-02,05:35:10.000,183,10992821,12605,0,1751434509,13011.18978424,26.654804400001012,53390.63592000001
2025-07-02,05:35:11.000,183,10992910,12925,0,1751434510,13011.16283899999,26.66890265999973,53390.6009844
2025-07-02,05:35:12.000,183,10992821,12925,0,1751434511,13011.196520549995,26.654804400001012,53390.60797152001
2025-07-02,05:35:13.000,183,10992886,12965,0,1751434512,13011.216729479995,26.640706140002294,53390.6009844
2025-07-02,05:35:14.000,183,10992876,12805,0,1751434513,13011.18304792999,26.640706140002294,53390.60797152001
2025-07-02,05:35:15.000,183,10992864,13005,0,1751434514,13011.196520549995,26.654804400001012,53390.55207456
2025-07-02,05:35:16.000,183,10992788,12845,0,1751434515,13011.176311619995,26.619558750004217,53390.56604880001
2025-07-02,05:35:17.000,183,10992842,12965,0,1751434516,13011.18304792999,26.591362229999504,53390.52412608
2025-07-02,05:35:18.000,183,10992834,12805,0,1751434517,13011.14936638,26.626607880003576,53390.52412608
2025-07-02,05:35:19.000,183,10992836,12845,0,1751434518,13011.14936638,26.598411359998863,53390.545087440005
2025-07-02,05:35:20.000,183,10992883,12965,0,1751434519,13011.16957531,26.598411359998863,53390.57303592
2025-07-02,05:35:21.000,183,10992825,12805,0,1751434520,13011.16283899999,26.584313100000145,53390.55207456
2025-07-02,05:35:22.000,183,10992842,12965,0,1751434521,13011.16283899999,26.563165710002067,53390.545087440005
2025-07-02,05:35:23.000,183,10992868,12845,0,1751434522,13011.16957531,26.570214840001427,53390.57303592
2025-07-02,05:35:24.000,183,10992904,13125,0,1751434523,13011.18978424,26.55611658000271,53390.58002304
2025-07-02,05:35:25.000,183,10992863,12685,0,1751434524,13011.196520549995,26.49972354000056,53390.545087440005
2025-07-02,05:35:26.000,183,10992846,13165,0,1751434525,13011.196520549995,26.49972354000056,53390.56604880001
2025-07-02,05:35:27.000,183,10992879,12845,0,1751434526,13011.22346578999,26.49972354000056,53390.5311132
2025-07-02,05:35:28.000,183,10992847,12685,0,1751434527,13011.20325685999,26.527920059997996,53390.593997280004
2025-07-02,05:35:29.000,183,10992848,12845,0,1751434528,13011.20325685999,26.50677266999992,53390.52412608
2025-07-02,05:35:30.000,183,10992832,12685,0,1751434529,13011.20325685999,26.50677266999992,53390.53810032001
2025-07-02,05:35:31.000,183,10992843,12925,0,1751434530,13011.24367471999,26.50677266999992,53390.545087440005
2025-07-02,05:35:32.000,183,10992811,12645,0,1751434531,13011.24367471999,26.44333049999841,53390.50316472
2025-07-02,05:35:33.000,183,10992856,12885,0,1751434532,13011.27061996,26.457428760004404,53390.52412608
2025-07-02,05:35:34.000,183,10992849,12605,0,1751434533,13011.25041103,26.48562528000184,53390.545087440005
2025-07-02,05:35:35.000,183,10992800,12845,0,1751434534,13011.24367471999,26.48562528000184,53390.52412608
2025-07-02,05:35:36.000,183,10992820,12925,0,1751434535,13011.257147339995,26.464477890003764,53390.53810032001
2025-07-02,05:35:37.000,183,10992833,12805,0,1751434536,13011.277356269995,26.464477890003764,53390.58002304
2025-07-02,05:35:38.000,183,10992880,12925,0,1751434537,13011.297565199995,26.44333049999841,53390.56604880001
2025-07-02,05:35:39.000,183,10992794,12805,0,1751434538,13011.30430150999,26.408084850001615,53390.51015184
2025-07-02,05:35:40.000,183,10992822,12765,0,1751434539,13011.37166461,26.393986590002896,53390.52412608
2025-07-02,05:35:41.000,183,10992849,12965,0,1751434540,13011.337983059995,26.408084850001615,53390.53810032001
2025-07-02,05:35:42.000,183,10992809,13005,0,1751434541,13011.36492829999,26.422183110000333,53390.52412608
2025-07-02,05:35:43.000,183,10992831,12965,0,1751434542,13011.41208247,26.43628136999905,53390.50316472
2025-07-02,05:35:44.000,183,10992854,12685,0,1751434543,13011.40534615999,26.386937460003537,53390.52412608
2025-07-02,05:35:45.000,183,10992785,12925,0,1751434544,13011.42555508999,26.393986590002896,53390.51015184
2025-07-02,05:35:46.000,183,10992892,12925,0,1751434545,13011.459236639996,26.37283920000482,53390.52412608
2025-07-02,05:35:47.000,183,10992808,12805,0,1751434546,13011.46597294999,26.386937460003537,53390.53810032001
2025-07-02,05:35:48.000,183,10992892,12885,0,1751434547,13011.46597294999,26.32349529000203,53390.50316472
2025-07-02,05:35:49.000,183,10992846,12845,0,1751434548,13011.47270926,26.337593550000747,53390.545087440005
2025-07-02,05:35:50.000,183,10992837,12765,0,1751434549,13011.479445569996,26.365790069998184,53390.51713896001
2025-07-02,05:35:51.000,183,10992836,13045,0,1751434550,13011.506390809991,26.30234790000395,53390.51015184
2025-07-02,05:35:52.000,183,10992864,13165,0,1751434551,13011.546808669991,26.31644616000267,53390.52412608
2025-07-02,05:35:53.000,183,10992896,12685,0,1751434552,13011.567017599991,26.288249639997957,53390.50316472
2025-07-02,05:35:54.000,183,10992860,12845,0,1751434553,13011.573753910001,26.30234790000395,53390.51713896001
2025-07-02,05:35:55.000,183,10992862,12805,0,1751434554,13011.560281289996,26.30234790000395,53390.5311132
2025-07-02,05:35:56.000,183,10992842,12765,0,1751434555,13011.634380700001,26.27415137999924,53390.51015184
2025-07-02,05:35:57.000,183,10992885,12725,0,1751434556,13011.661325939996,26.26710224999988,53390.5311132
2025-07-02,05:35:58.000,183,10992845,12925,0,1751434557,13011.647853319992,26.25300399000116,53390.51015184
2025-07-02,05:35:59.000,183,10992857,12885,0,1751434558,13011.600699149996,26.238905730002443,53390.461242
2025-07-02,05:36:00.000,183,10992870,12885,0,1751434559,13011.674798560001,26.21070920999773,53390.52412608
2025-07-02,05:36:01.000,183,10992781,12965,0,1751434560,13011.674798560001,26.168414430001576,53390.53810032001
2025-07-02,05:36:02.000,183,10992871,12885,0,1751434561,13011.688271179992,26.217758340004366,53390.55207456
2025-07-02,05:36:03.000,183,10992847,12925,0,1751434562,13011.681534869997,26.175463560000935,53390.5311132
2025-07-02,05:36:04.000,183,10992854,12805,0,1751434563,13011.715216420002,26.168414430001576,53390.53810032001
2025-07-02,05:36:05.000,183,10992854,12845,0,1751434564,13011.728689039992,26.182512690000294,53390.55906168
2025-07-02,05:36:06.000,183,10992841,13005,0,1751434565,13011.748897969992,26.154316170002858,53390.55207456
2025-07-02,05:36:07.000,183,10992833,12645,0,1751434566,13011.762370589997,26.1472670400035,53390.51713896001
2025-07-02,05:36:08.000,183,10992846,12725,0,1751434567,13011.755634280002,26.126119649998145,53390.53810032001
2025-07-02,05:36:09.000,183,10992889,12685,0,1751434568,13011.728689039992,26.104972260000068,53390.53810032001
2025-07-02,05:36:10.000,183,10992858,12765,0,1751434569,13011.755634280002,26.08382487000199,53390.52412608
2025-07-02,05:36:11.000,183,10992854,13045,0,1751434570,13011.769106899992,26.055628350004554,53390.5311132
2025-07-02,05:36:12.000,183,10992853,12725,0,1751434571,13011.775843210002,26.07677574000263,53390.55906168
2025-07-02,05:36:13.000,183,10992827,12925,0,1751434572,13011.789315829992,26.055628350004554,53390.53810032001
2025-07-02,05:36:14.000,183,10992858,12845,0,1751434573,13011.796052140002,25.999235310002405,53390.50316472
2025-07-02,05:36:15.000,183,10992840,13085,0,1751434574,13011.782579519997,25.985137050003686,53390.51015184
2025-07-02,05:36:16.000,183,10992852,12845,0,1751434575,13011.802788449997,25.971038789997692,53390.53810032001
2025-07-02,05:36:17.000,183,10992890,12965,0,1751434576,13011.809524759992,25.978087920004327,53390.53810032001
2025-07-02,05:36:18.000,183,10992803,12965,0,1751434577,13011.809524759992,25.956940529998974,53390.48919048001
2025-07-02,05:36:19.000,183,10992808,12845,0,1751434578,13011.782579519997,25.949891399999615,53390.55207456
2025-07-02,05:36:20.000,183,10992859,13005,0,1751434579,13011.897096790002,25.92169488000218,53390.5311132
2025-07-02,05:36:21.000,183,10992843,12765,0,1751434580,13011.843206309997,25.91464575000282,53390.55207456
2025-07-02,05:36:22.000,183,10992847,12805,0,1751434581,13011.863415239997,25.91464575000282,53390.56604880001
2025-07-02,05:36:23.000,183,10992831,12725,0,1751434582,13011.897096790002,25.879400099998747,53390.53810032001
2025-07-02,05:36:24.000,183,10992875,12605,0,1751434583,13011.870151549992,25.85825271000067,53390.545087440005
2025-07-02,05:36:25.000,183,10992863,13005,0,1751434584,13011.903833099997,25.86530184000003,53390.53810032001
2025-07-02,05:36:26.000,183,10992849,12925,0,1751434585,13011.890360479993,25.830056190003233,53390.5311132
2025-07-02,05:36:27.000,183,10992830,12765,0,1751434586,13011.883624169997,25.815957930004515,53390.52412608
2025-07-02,05:36:28.000,183,10992804,13125,0,1751434587,13011.876887860002,25.80185966999852,53390.56604880001
2025-07-02,05:36:29.000,183,10992924,12805,0,1751434588,13011.910569409993,25.745466630003648,53390.51015184
2025-07-02,05:36:30.000,183,10992884,12725,0,1751434589,13011.910569409993,25.745466630003648,53390.53810032001
2025-07-02,05:36:31.000,183,10992826,12685,0,1751434590,13011.917305720002,25.724319239998295,53390.51015184
2025-07-02,05:36:32.000,183,10992831,13085,0,1751434591,13011.917305720002,25.6890735900015,53390.545087440005
2025-07-02,05:36:33.000,183,10992837,12805,0,1751434592,13011.897096790002,25.6890735900015,53390.52412608
2025-07-02,05:36:34.000,183,10992854,12805,0,1751434593,13011.903833099997,25.660877070004062,53390.53810032001
2025-07-02,05:36:35.000,183,10992830,12605,0,1751434594,13011.917305720002,25.63972967999871,53390.51015184
2025-07-02,05:36:36.000,183,10992862,13045,0,1751434595,13011.876887860002,25.62563141999999,53390.48919048001
2025-07-02,05:36:37.000,183,10992866,12685,0,1751434596,13011.876887860002,25.604484030001913,53390.5311132
2025-07-02,05:36:38.000,183,10992831,12645,0,1751434597,13011.836470000002,25.62563141999999,53390.51015184
2025-07-02,05:36:39.000,183,10992852,12805,0,1751434598,13011.849942619992,25.611533160001272,53390.48919048001
2025-07-02,05:36:40.000,183,10992839,12685,0,1751434599,13011.822997379997,25.63268054999935,53390.48919048001
2025-07-02,05:36:41.000,183,10992857,12765,0,1751434600,13011.870151549992,25.61858229000063,53390.461242
2025-07-02,05:36:42.000,183,10992849,12845,0,1751434601,13011.802788449997,25.583336640003836,53390.50316472
2025-07-02,05:36:43.000,183,10992837,13045,0,1751434602,13011.789315829992,25.562189249998482,53390.44028064001
2025-07-02,05:36:44.000,183,10992868,13125,0,1751434603,13011.748897969992,25.576287510004477,53390.475216240004
2025-07-02,05:36:45.000,183,10992818,12925,0,1751434604,13011.796052140002,25.541041860000405,53390.447267760006
2025-07-02,05:36:46.000,183,10992849,13285,0,1751434605,13011.822997379997,25.562189249998482,53390.44028064001
2025-07-02,05:36:47.000,183,10992906,12925,0,1751434606,13011.782579519997,25.555140119999123,53390.53810032001
2025-07-02,05:36:48.000,183,10992885,12765,0,1751434607,13011.742161659997,25.541041860000405,53390.496177600005
2025-07-02,05:36:49.000,183,10992872,12805,0,1751434608,13011.742161659997,25.49874708000425,53390.461242
2025-07-02,05:36:50.000,183,10992849,13045,0,1751434609,13011.728689039992,25.51284534000297,53390.447267760006
2025-07-02,05:36:51.000,183,10992875,12765,0,1751434610,13011.701743799997,25.49169795000489,53390.48919048001
2025-07-02,05:36:52.000,183,10992816,12925,0,1751434611,13011.735425350002,25.45645230000082,53390.426306400004
2025-07-02,05:36:53.000,183,10992858,13045,0,1751434612,13011.695007490001,25.46350143000018,53390.40534504
2025-07-02,05:36:54.000,183,10992839,12725,0,1751434613,13011.708480109992,25.428255780003383,53390.41931928001
2025-07-02,05:36:55.000,183,10992853,12925,0,1751434614,13011.708480109992,25.45645230000082,53390.3913708
2025-07-02,05:36:56.000,183,10992882,12805,0,1751434615,13011.681534869997,25.421206650004024,53390.39835792001
2025-07-02,05:36:57.000,183,10992869,13005,0,1751434616,13011.708480109992,25.40710838999803,53390.40534504
2025-07-02,05:36:58.000,183,10992833,12805,0,1751434617,13011.688271179992,25.44940317000146,53390.3913708
2025-07-02,05:36:59.000,183,10992828,12925,0,1751434618,13011.681534869997,25.435304910002742,53390.34246096
2025-07-02,05:37:00.000,183,10992836,12925,0,1751434619,13011.695007490001,25.421206650004024,53390.328486720005
2025-07-02,05:37:01.000,183,10992869,12605,0,1751434620,13011.715216420002,25.40005925999867,53390.377396560005
2025-07-02,05:37:02.000,183,10992841,13045,0,1751434621,13011.715216420002,25.364813610001875,53390.39835792001
2025-07-02,05:37:03.000,183,10992892,12765,0,1751434622,13011.721952729997,25.364813610001875,53390.426306400004
2025-07-02,05:37:04.000,183,10992879,12965,0,1751434623,13011.721952729997,25.350715350003156,53390.447267760006
2025-07-02,05:37:05.000,183,10992862,12885,0,1751434624,13011.721952729997,25.378911870000593,53390.41233216
2025-07-02,05:37:06.000,183,10992873,12805,0,1751434625,13011.735425350002,25.40005925999867,53390.328486720005
2025-07-02,05:37:07.000,183,10992812,13125,0,1751434626,13011.742161659997,25.371862740001234,53390.3913708
2025-07-02,05:37:08.000,183,10992861,12965,0,1751434627,13011.762370589997,25.385960999999952,53390.34944808001
2025-07-02,05:37:09.000,183,10992873,12965,0,1751434628,13011.789315829992,25.336617090004438,53390.286564
2025-07-02,05:37:10.000,183,10992837,12885,0,1751434629,13011.782579519997,25.294322310001007,53390.31451248
2025-07-02,05:37:11.000,183,10992882,12885,0,1751434630,13011.796052140002,25.322518829998444,53390.3564352
2025-07-02,05:37:12.000,183,10992908,12965,0,1751434631,13011.822997379997,25.322518829998444,53390.279576880006
2025-07-02,05:37:13.000,183,10992880,12765,0,1751434632,13011.802788449997,25.287273180001648,53390.3564352
2025-07-02,05:37:14.000,183,10992867,12885,0,1751434633,13011.829733689992,25.27317492000293,53390.38438368
2025-07-02,05:37:15.000,183,10992868,12765,0,1751434634,13011.829733689992,25.28022405000229,53390.34246096
2025-07-02,05:37:16.000,183,10992868,13165,0,1751434635,13011.856678930002,25.237929269998858,53390.31451248
2025-07-02,05:37:17.000,183,10992869,13045,0,1751434636,13011.856678930002,25.27317492000293,53390.30053824001
2025-07-02,05:37:18.000,183,10992835,13005,0,1751434637,13011.883624169997,25.27317492000293,53390.31451248
2025-07-02,05:37:19.000,183,10992881,13085,0,1751434638,13011.843206309997,25.252027530004852,53390.258615520004
2025-07-02,05:37:20.000,183,10992907,12765,0,1751434639,13011.843206309997,25.21678188000078,53390.279576880006
2025-07-02,05:37:21.000,183,10992850,12885,0,1751434640,13011.829733689992,25.22383101000014,53390.27258976001
2025-07-02,05:37:22.000,183,10992900,12965,0,1751434641,13011.843206309997,25.188585360003344,53390.279576880006
2025-07-02,05:37:23.000,183,10992871,12885,0,1751434642,13011.856678930002,25.188585360003344,53390.25162840001
2025-07-02,05:37:24.000,183,10992886,12925,0,1751434643,13011.802788449997,25.16743796999799,53390.30752536
2025-07-02,05:37:25.000,183,10992899,13245,0,1751434644,13011.802788449997,25.16743796999799,53390.258615520004
2025-07-02,05:37:26.000,183,10992837,12925,0,1751434645,13011.809524759992,25.125143190001836,53390.2166928
2025-07-02,05:37:27.000,183,10992854,13085,0,1751434646,13011.809524759992,25.146290579999913,53390.25162840001
2025-07-02,05:37:28.000,183,10992826,12965,0,1751434647,13011.856678930002,25.111044930003118,53390.209705680005
2025-07-02,05:37:29.000,183,10992855,12885,0,1751434648,13011.809524759992,25.061701020000328,53390.23765416
2025-07-02,05:37:30.000,183,10992873,12685,0,1751434649,13011.822997379997,25.061701020000328,53390.26560264
2025-07-02,05:37:31.000,183,10992880,13125,0,1751434650,13011.829733689992,25.04760276000161,53390.2166928
2025-07-02,05:37:32.000,183,10992855,12805,0,1751434651,13011.822997379997,25.026455370003532,53390.26560264
2025-07-02,05:37:33.000,183,10992833,12765,0,1751434652,13011.816261070002,25.012357110004814,53390.19573144
2025-07-02,05:37:34.000,183,10992916,13005,0,1751434653,13011.769106899992,25.019406240004173,53390.23066704001
2025-07-02,05:37:35.000,183,10992918,12885,0,1751434654,13011.822997379997,25.03350450000289,53390.19573144
2025-07-02,05:37:36.000,183,10992886,12685,0,1751434655,13011.789315829992,24.977111460000742,53390.19573144
2025-07-02,05:37:37.000,183,10992850,13045,0,1751434656,13011.782579519997,24.99120971999946,53390.1468216
2025-07-02,05:37:38.000,183,10992850,12885,0,1751434657,13011.775843210002,24.955964070002665,53390.16778296
2025-07-02,05:37:39.000,183,10992858,12765,0,1751434658,13011.728689039992,24.885472770001797,53390.160795840005
2025-07-02,05:37:40.000,183,10992870,12885,0,1751434659,13011.762370589997,24.892521900001157,53390.111886000006
2025-07-02,05:37:41.000,183,10992895,12925,0,1751434660,13011.755634280002,24.899571030000516,53390.15380872001
2025-07-02,05:37:42.000,183,10992876,12725,0,1751434661,13011.742161659997,24.836128859999008,53390.1468216
2025-07-02,05:37:43.000,183,10992866,12725,0,1751434662,13011.735425350002,24.82907972999965,53390.13284736001
2025-07-02,05:37:44.000,183,10992876,12805,0,1751434663,13011.721952729997,24.793834080002853,53390.12586024
2025-07-02,05:37:45.000,183,10992847,13005,0,1751434664,13011.789315829992,24.779735820004134,53390.12586024
2025-07-02,05:37:46.000,183,10992888,12605,0,1751434665,13011.728689039992,24.744490170000063,53390.08393752001
2025-07-02,05:37:47.000,183,10992861,12885,0,1751434666,13011.728689039992,24.702195390003908,53390.0769504
2025-07-02,05:37:48.000,183,10992856,13045,0,1751434667,13011.708480109992,24.730391910001345,53390.042014800005
2025-07-02,05:37:49.000,183,10992907,13045,0,1751434668,13011.728689039992,24.681047999998555,53390.0769504
2025-07-02,05:37:50.000,183,10992874,12845,0,1751434669,13011.688271179992,24.6387532200024,53390.02105344
2025-07-02,05:37:51.000,183,10992873,12845,0,1751434670,13011.715216420002,24.64580235000176,53390.0070792
2025-07-02,05:37:52.000,183,10992913,12645,0,1751434671,13011.654589630001,24.603507569998328,53389.95816936
2025-07-02,05:37:53.000,183,10992845,12885,0,1751434672,13011.674798560001,24.64580235000176,53390.00009208
2025-07-02,05:37:54.000,183,10992911,12805,0,1751434673,13011.654589630001,24.57531105000089,53389.98611784001
2025-07-02,05:37:55.000,183,10992878,12965,0,1751434674,13011.681534869997,24.561212790002173,53389.98611784001
2025-07-02,05:37:56.000,183,10992870,13045,0,1751434675,13011.688271179992,24.511868879999383,53389.993104960005
2025-07-02,05:37:57.000,183,10992902,12885,0,1751434676,13011.614171770001,24.511868879999383,53389.923233760004
2025-07-02,05:37:58.000,183,10992887,12965,0,1751434677,13011.661325939996,24.504819750000024,53389.874323920005
2025-07-02,05:37:59.000,183,10992887,12765,0,1751434678,13011.647853319992,24.476623230002588,53389.88131104
2025-07-02,05:38:00.000,183,10992920,13125,0,1751434679,13011.661325939996,24.448426709997875,53389.874323920005
2025-07-02,05:38:01.000,183,10992882,12725,0,1751434680,13011.647853319992,24.41318106000108,53389.89528528001
2025-07-02,05:38:02.000,183,10992837,12925,0,1751434681,13011.674798560001,24.392033670003002,53389.86034968
2025-07-02,05:38:03.000,183,10992844,13125,0,1751434682,13011.668062249992,24.36383714999829,53389.84637544001
2025-07-02,05:38:04.000,183,10992848,13005,0,1751434683,13011.695007490001,24.37088627999765,53389.874323920005
2025-07-02,05:38:05.000,183,10992892,12805,0,1751434684,13011.681534869997,24.35678801999893,53389.83938832
2025-07-02,05:38:06.000,183,10992884,12965,0,1751434685,13011.674798560001,24.342689760000212,53389.81143984
2025-07-02,05:38:07.000,183,10992881,12685,0,1751434686,13011.661325939996,24.34973888999957,53389.80445272
2025-07-02,05:38:08.000,183,10992904,13245,0,1751434687,13011.641117009996,24.35678801999893,53389.76951712001
2025-07-02,05:38:09.000,183,10992876,13125,0,1751434688,13011.627644389991,24.300394980004057,53389.755542880004
2025-07-02,05:38:10.000,183,10992865,12965,0,1751434689,13011.634380700001,24.251051070001267,53389.720607279996
2025-07-02,05:38:11.000,183,10992907,12765,0,1751434690,13011.647853319992,24.272198459999345,53389.76253
2025-07-02,05:38:12.000,183,10992892,12685,0,1751434691,13011.668062249992,24.23695281000255,53389.72759440001
2025-07-02,05:38:13.000,183,10992860,12885,0,1751434692,13011.674798560001,24.24400194000191,53389.67868456001
2025-07-02,05:38:14.000,183,10992889,12805,0,1751434693,13011.627644389991,24.22990368000319,53389.69964592001
2025-07-02,05:38:15.000,183,10992911,12925,0,1751434694,13011.688271179992,24.24400194000191,53389.6926588
2025-07-02,05:38:16.000,183,10992872,13085,0,1751434695,13011.641117009996,24.21580542000447,53389.6926588
2025-07-02,05:38:17.000,183,10992872,13005,0,1751434696,13011.607435459991,24.23695281000255,53389.67169744
2025-07-02,05:38:18.000,183,10992875,13085,0,1751434697,13011.600699149996,24.201707159998477,53389.6227876
2025-07-02,05:38:19.000,183,10992901,12965,0,1751434698,13011.627644389991,24.208756289997837,53389.608813360006
2025-07-02,05:38:20.000,183,10992931,13005,0,1751434699,13011.607435459991,24.19465802999912,53389.587852000004
2025-07-02,05:38:21.000,183,10992913,12965,0,1751434700,13011.614171770001,24.18760889999976,53389.67169744
2025-07-02,05:38:22.000,183,10992935,12885,0,1751434701,13011.607435459991,24.159412380002323,53389.61580048
2025-07-02,05:38:23.000,183,10992878,12885,0,1751434702,13011.580490219996,24.18760889999976,53389.63676184
2025-07-02,05:38:24.000,183,10992930,13005,0,1751434703,13011.567017599991,24.16646151000168,53389.59483912
2025-07-02,05:38:25.000,183,10992915,12965,0,1751434704,13011.587226529991,24.18760889999976,53389.56689064
2025-07-02,05:38:26.000,183,10992893,12885,0,1751434705,13011.567017599991,24.21580542000447,53389.54592928
2025-07-02,05:38:27.000,183,10992903,13005,0,1751434706,13011.600699149996,24.208756289997837,53389.57387776
2025-07-02,05:38:28.000,183,10992935,12965,0,1751434707,13011.580490219996,24.21580542000447,53389.60182624001
2025-07-02,05:38:29.000,183,10992915,12765,0,1751434708,13011.587226529991,24.16646151000168,53389.61580048
2025-07-02,05:38:30.000,183,10992894,12885,0,1751434709,13011.593962840001,24.208756289997837,53389.61580048
2025-07-02,05:38:31.000,183,10992909,12565,0,1751434710,13011.593962840001,24.201707159998477,53389.538942160005
2025-07-02,05:38:32.000,183,10992927,12685,0,1751434711,13011.593962840001,24.1805597700004,53389.55990352001
2025-07-02,05:38:33.000,183,10992846,12805,0,1751434712,13011.580490219996,24.19465802999912,53389.57387776
2025-07-02,05:38:34.000,183,10992927,12765,0,1751434713,13011.627644389991,24.152363250002963,53389.54592928
2025-07-02,05:38:35.000,183,10992902,12965,0,1751434714,13011.627644389991,24.159412380002323,53389.50400656
2025-07-02,05:38:36.000,183,10992924,12685,0,1751434715,13011.620908079996,24.16646151000168,53389.47605808
2025-07-02,05:38:37.000,183,10992913,12885,0,1751434716,13011.634380700001,24.17351064000104,53389.490032320005
2025-07-02,05:38:38.000,183,10992914,12845,0,1751434717,13011.647853319992,24.18760889999976,53389.49701944
2025-07-02,05:38:39.000,183,10992952,13005,0,1751434718,13011.681534869997,24.1805597700004,53389.48304520001
2025-07-02,05:38:40.000,183,10992872,12765,0,1751434719,13011.661325939996,24.145314120003604,53389.45509672
2025-07-02,05:38:41.000,183,10992920,12925,0,1751434720,13011.708480109992,24.145314120003604,53389.4481096
2025-07-02,05:38:42.000,183,10992885,12805,0,1751434721,13011.735425350002,24.152363250002963,53389.46907096
2025-07-02,05:38:43.000,183,10992851,12685,0,1751434722,13011.748897969992,24.208756289997837,53389.4481096
2025-07-02,05:38:44.000,183,10992916,12925,0,1751434723,13011.748897969992,24.16646151000168,53389.45509672
2025-07-02,05:38:45.000,183,10992879,12765,0,1751434724,13011.769106899992,24.138264990004245,53389.40618688
2025-07-02,05:38:46.000,183,10992901,12845,0,1751434725,13011.769106899992,24.23695281000255,53389.41317400001
2025-07-02,05:38:47.000,183,10992885,12885,0,1751434726,13011.816261070002,24.18760889999976,53389.41317400001
2025-07-02,05:38:48.000,183,10992889,12925,0,1751434727,13011.822997379997,24.208756289997837,53389.39919976
2025-07-02,05:38:49.000,183,10992850,12925,0,1751434728,13011.856678930002,24.23695281000255,53389.41317400001
2025-07-02,05:38:50.000,183,10992878,12965,0,1751434729,13011.910569409993,24.1805597700004,53389.45509672
2025-07-02,05:38:51.000,183,10992887,12965,0,1751434730,13011.903833099997,24.22285455000383,53389.385225519996
2025-07-02,05:38:52.000,183,10992894,13085,0,1751434731,13011.944250959998,24.201707159998477,53389.40618688
2025-07-02,05:38:53.000,183,10992834,12965,0,1751434732,13011.957723580002,24.21580542000447,53389.41317400001
2025-07-02,05:38:54.000,183,10992929,12805,0,1751434733,13011.977932510003,24.23695281000255,53389.39221264001
2025-07-02,05:38:55.000,183,10992884,13085,0,1751434734,13012.004877749998,24.251051070001267,53389.34330280001
2025-07-02,05:38:56.000,183,10992901,12965,0,1751434735,13012.038559299988,24.201707159998477,53389.39221264001
2025-07-02,05:38:57.000,183,10992869,13005,0,1751434736,13012.065504539998,24.21580542000447,53389.35028992
2025-07-02,05:38:58.000,183,10992909,13005,0,1751434737,13012.099186089989,24.21580542000447,53389.39919976
2025-07-02,05:38:59.000,183,10992889,12925,0,1751434738,13012.119395019989,24.208756289997837,53389.34330280001
2025-07-02,05:39:00.000,183,10992846,12925,0,1751434739,13012.153076569994,24.22285455000383,53389.3782384
2025-07-02,05:39:01.000,183,10992842,12805,0,1751434740,13012.200230739989,24.17351064000104,53389.41317400001
2025-07-02,05:39:02.000,183,10992900,12725,0,1751434741,13012.193494429994,24.22285455000383,53389.371251280005
2025-07-02,05:39:03.000,183,10992830,13045,0,1751434742,13012.180021809989,24.1805597700004,53389.3782384
2025-07-02,05:39:04.000,183,10992876,12885,0,1751434743,13012.193494429994,24.19465802999912,53389.40618688
2025-07-02,05:39:05.000,183,10992892,13005,0,1751434744,13012.193494429994,24.21580542000447,53389.43413536001
2025-07-02,05:39:06.000,183,10992854,13045,0,1751434745,13012.233912289994,24.19465802999912,53389.41317400001
2025-07-02,05:39:07.000,183,10992893,12805,0,1751434746,13012.240648599989,24.19465802999912,53389.39221264001
2025-07-02,05:39:08.000,183,10992868,12845,0,1751434747,13012.240648599989,24.1805597700004,53389.39919976
2025-07-02,05:39:09.000,183,10992881,12965,0,1751434748,13012.28106645999,24.16646151000168,53389.43413536001
2025-07-02,05:39:10.000,183,10992897,13005,0,1751434749,13012.32822063,24.208756289997837,53389.41317400001
2025-07-02,05:39:11.000,183,10992845,12965,0,1751434750,13012.28106645999,24.19465802999912,53389.39221264001
2025-07-02,05:39:12.000,183,10992863,12965,0,1751434751,13012.30127538999,24.19465802999912,53389.51099368001
2025-07-02,05:39:13.000,183,10992867,12925,0,1751434752,13012.274330149994,24.17351064000104,53389.42714824
2025-07-02,05:39:14.000,183,10992893,12725,0,1751434753,13012.287802769999,24.1805597700004,53389.39919976
2025-07-02,05:39:15.000,183,10992849,12725,0,1751434754,13012.227175979999,24.23695281000255,53389.420161120004
2025-07-02,05:39:16.000,183,10992899,12765,0,1751434755,13012.294539079994,24.18760889999976,53389.46907096
2025-07-02,05:39:17.000,183,10992857,12925,0,1751434756,13012.274330149994,24.19465802999912,53389.42714824
2025-07-02,05:39:18.000,183,10992869,12965,0,1751434757,13012.294539079994,24.159412380002323,53389.42714824
2025-07-02,05:39:19.000,183,10992895,12885,0,1751434758,13012.32822063,24.12416672999825,53389.42714824
2025-07-02,05:39:20.000,183,10992824,12965,0,1751434759,13012.308011699999,24.110068469999533,53389.42714824
2025-07-02,05:39:21.000,183,10992813,12805,0,1751434760,13012.32822063,24.067773690003378,53389.41317400001
2025-07-02,05:39:22.000,183,10992878,12885,0,1751434761,13012.36863849,24.081871950002096,53389.43413536001
2025-07-02,05:39:23.000,183,10992855,12885,0,1751434762,13012.34169324999,24.025478909999947,53389.39919976
2025-07-02,05:39:24.000,183,10992864,12965,0,1751434763,13012.375374799994,23.976135000004433,53389.41317400001
2025-07-02,05:39:25.000,183,10992841,12685,0,1751434764,13012.355165869994,23.96203673999844,53389.385225519996
2025-07-02,05:39:26.000,183,10992927,12805,0,1751434765,13012.40232003999,23.919741960002284,53389.385225519996
2025-07-02,05:39:27.000,183,10992868,12965,0,1751434766,13012.395583729995,23.891545440004847,53389.385225519996
2025-07-02,05:39:28.000,183,10992854,12765,0,1751434767,13012.355165869994,23.849250660001417,53389.43413536001
2025-07-02,05:39:29.000,183,10992872,12805,0,1751434768,13012.40232003999,23.77875936000055,53389.46907096
2025-07-02,05:39:30.000,183,10992859,12845,0,1751434769,13012.415792659995,23.743513710003754,53389.46208384001
2025-07-02,05:39:31.000,183,10992857,12845,0,1751434770,13012.42926528,23.708268059999682,53389.385225519996
2025-07-02,05:39:32.000,183,10992944,12725,0,1751434771,13012.44273789999,23.701218930000323,53389.43413536001
2025-07-02,05:39:33.000,183,10992891,12685,0,1751434772,13012.415792659995,23.623678500000096,53389.42714824
2025-07-02,05:39:34.000,183,10992837,12805,0,1751434773,13012.40905635,23.623678500000096,53389.40618688
2025-07-02,05:39:35.000,183,10992838,12765,0,1751434774,13012.44273789999,23.574334590004582,53389.371251280005
2025-07-02,05:39:36.000,183,10992872,13005,0,1751434775,13012.40905635,23.54613806999987,53389.441122480006
2025-07-02,05:39:37.000,183,10992890,12925,0,1751434776,13012.38211110999,23.496794160004356,53389.39221264001
2025-07-02,05:39:38.000,183,10992841,12925,0,1751434777,13012.34842956,23.48974502999772,53389.371251280005
2025-07-02,05:39:39.000,183,10992905,12765,0,1751434778,13012.40905635,23.475646769999003,53389.46208384001
2025-07-02,05:39:40.000,183,10992856,12885,0,1751434779,13012.32822063,23.41220460000477,53389.3782384
2025-07-02,05:39:41.000,183,10992864,13085,0,1751434780,13012.314748009994,23.41925373000413,53389.3782384
2025-07-02,05:39:42.000,183,10992869,12605,0,1751434781,13012.274330149994,23.41220460000477,53389.34330280001
2025-07-02,05:39:43.000,183,10992870,12965,0,1751434782,13012.30127538999,23.398106339998776,53389.35028992
2025-07-02,05:39:44.000,183,10992879,12925,0,1751434783,13012.274330149994,23.35581156000262,53389.385225519996
2025-07-02,05:39:45.000,183,10992859,12885,0,1751434784,13012.240648599989,23.32761503999791,53389.371251280005
2025-07-02,05:39:46.000,183,10992904,12805,0,1751434785,13012.240648599989,23.32056590999855,53389.371251280005
2025-07-02,05:39:47.000,183,10992875,12885,0,1751434786,13012.213703359994,23.32761503999791,53389.322341440005
2025-07-02,05:39:48.000,183,10992869,12805,0,1751434787,13012.180021809989,23.292369390001113,53389.28041872
2025-07-02,05:39:49.000,183,10992904,12965,0,1751434788,13012.166549189998,23.285320260001754,53389.25945736
2025-07-02,05:39:50.000,183,10992898,12725,0,1751434789,13012.139603949989,23.285320260001754,53389.23150888
2025-07-02,05:39:51.000,183,10992939,12645,0,1751434790,13012.159812879989,23.278271130002395,53389.238496
2025-07-02,05:39:52.000,183,10992855,12925,0,1751434791,13012.153076569994,23.292369390001113,53389.252470240004
2025-07-02,05:39:53.000,183,10992839,12885,0,1751434792,13012.085713469998,23.278271130002395,53389.24548312001
2025-07-02,05:39:54.000,183,10992846,13005,0,1751434793,13012.099186089989,23.264172870003677,53389.18958616
2025-07-02,05:39:55.000,183,10992899,12685,0,1751434794,13012.038559299988,23.243025479998323,53389.21054752
2025-07-02,05:39:56.000,183,10992880,13125,0,1751434795,13011.991405129993,23.271222000003036,53389.154650560005
2025-07-02,05:39:57.000,183,10992900,13125,0,1751434796,13011.991405129993,23.285320260001754,53389.19657328001
2025-07-02,05:39:58.000,183,10992924,12925,0,1751434797,13012.004877749998,23.299418520000472,53389.18259904
2025-07-02,05:39:59.000,183,10992857,13165,0,1751434798,13011.998141440003,23.285320260001754,53389.14067632
2025-07-02,05:40:00.000,183,10992905,12805,0,1751434799,13011.957723580002,23.250074609997682,53389.14766344001
2025-07-02,05:40:01.000,183,10992873,12965,0,1751434800,13011.957723580002,23.228927219999605,53389.12670208001
2025-07-02,05:40:02.000,183,10992916,13005,0,1751434801,13012.018350369988,23.214828960000887,53389.11272784
2025-07-02,05:40:03.000,183,10992886,12925,0,1751434802,13011.984668819998,23.235976349998964,53389.14766344001
2025-07-02,05:40:04.000,183,10992896,12925,0,1751434803,13011.950987269993,23.207779830001527,53389.105740720006
2025-07-02,05:40:05.000,183,10992938,12885,0,1751434804,13011.957723580002,23.207779830001527,53389.12670208001
2025-07-02,05:40:06.000,183,10992858,12805,0,1751434805,13011.957723580002,23.221878090000246,53389.12670208001
2025-07-02,05:40:07.000,183,10992836,12845,0,1751434806,13011.924042029998,23.214828960000887,53389.09176648
2025-07-02,05:40:08.000,183,10992865,12885,0,1751434807,13011.930778339993,23.207779830001527,53389.14766344001
2025-07-02,05:40:09.000,183,10992892,13205,0,1751434808,13011.917305720002,23.207779830001527,53389.063818
2025-07-02,05:40:10.000,183,10992882,13125,0,1751434809,13011.890360479993,23.214828960000887,53389.11971496
2025-07-02,05:40:11.000,183,10992922,12805,0,1751434810,13011.843206309997,23.18663244000345,53389.07779224001
2025-07-02,05:40:12.000,183,10992862,12925,0,1751434811,13011.856678930002,23.17958331000409,53389.05683088001
2025-07-02,05:40:13.000,183,10992863,12805,0,1751434812,13011.870151549992,23.165485049998097,53389.04285664
2025-07-02,05:40:14.000,183,10992859,13005,0,1751434813,13011.809524759992,23.17253418000473,53389.05683088001
2025-07-02,05:40:15.000,183,10992893,13005,0,1751434814,13011.796052140002,23.17958331000409,53389.09176648
2025-07-02,05:40:16.000,183,10992944,13005,0,1751434815,13011.762370589997,23.13728853000066,53389.04285664
2025-07-02,05:40:17.000,183,10992882,12885,0,1751434816,13011.755634280002,23.18663244000345,53389.049843759996
2025-07-02,05:40:18.000,183,10992890,12845,0,1751434817,13011.748897969992,23.158435919998738,53389.04285664
2025-07-02,05:40:19.000,183,10992883,12805,0,1751434818,13011.742161659997,23.14433766000002,53389.05683088001
2025-07-02,05:40:20.000,183,10992868,12965,0,1751434819,13011.748897969992,23.1302394000013,53389.01490816
2025-07-02,05:40:21.000,183,10992880,12805,0,1751434820,13011.728689039992,23.13728853000066,53389.01490816
2025-07-02,05:40:22.000,183,10992886,12525,0,1751434821,13011.695007490001,23.14433766000002,53388.97298544
2025-07-02,05:40:23.000,183,10992902,13125,0,1751434822,13011.695007490001,23.13728853000066,53389.05683088001
2025-07-02,05:40:24.000,183,10992875,12765,0,1751434823,13011.688271179992,23.17253418000473,53389.035869520005
2025-07-02,05:40:25.000,183,10992914,12845,0,1751434824,13011.647853319992,23.17958331000409,53388.96599832
2025-07-02,05:40:26.000,183,10992884,12765,0,1751434825,13011.634380700001,23.17958331000409,53388.95202408
2025-07-02,05:40:27.000,183,10992914,12845,0,1751434826,13011.634380700001,23.221878090000246,53389.00093392
2025-07-02,05:40:28.000,183,10992884,12685,0,1751434827,13011.587226529991,23.214828960000887,53388.97298544
2025-07-02,05:40:29.000,183,10992904,12765,0,1751434828,13011.627644389991,23.207779830001527,53388.95202408
2025-07-02,05:40:30.000,183,10992872,12965,0,1751434829,13011.593962840001,23.264172870003677,53388.938049840006
2025-07-02,05:40:31.000,183,10992888,12925,0,1751434830,13011.567017599991,23.243025479998323,53388.95901120001
2025-07-02,05:40:32.000,183,10992863,12765,0,1751434831,13011.567017599991,23.228927219999605,53388.9939468
2025-07-02,05:40:33.000,183,10992920,13085,0,1751434832,13011.546808669991,23.221878090000246,53388.93106272001
2025-07-02,05:40:34.000,183,10992883,13045,0,1751434833,13011.580490219996,23.250074609997682,53388.9939468
2025-07-02,05:40:35.000,183,10992888,12805,0,1751434834,13011.567017599991,23.257123740004317,53388.917088480004
2025-07-02,05:40:36.000,183,10992883,12685,0,1751434835,13011.540072359996,23.235976349998964,53388.90311424
2025-07-02,05:40:37.000,183,10992879,12725,0,1751434836,13011.55354498,23.250074609997682,53388.917088480004
2025-07-02,05:40:38.000,183,10992920,13125,0,1751434837,13011.540072359996,23.250074609997682,53388.86119152001
2025-07-02,05:40:39.000,183,10992920,12725,0,1751434838,13011.53333605,23.235976349998964,53388.91010136001
2025-07-02,05:40:40.000,183,10992917,12765,0,1751434839,13011.573753910001,23.243025479998323,53388.90311424
2025-07-02,05:40:41.000,183,10992883,12685,0,1751434840,13011.540072359996,23.20073070000217,53388.8542044
2025-07-02,05:40:42.000,183,10992872,12605,0,1751434841,13011.546808669991,23.228927219999605,53388.882152879996
2025-07-02,05:40:43.000,183,10992941,12885,0,1751434842,13011.53333605,23.243025479998323,53388.86119152001
2025-07-02,05:40:44.000,183,10992863,12605,0,1751434843,13011.540072359996,23.214828960000887,53388.868178640005
2025-07-02,05:40:45.000,183,10992934,12765,0,1751434844,13011.546808669991,23.214828960000887,53388.82625592
2025-07-02,05:40:46.000,183,10992900,13005,0,1751434845,13011.607435459991,23.18663244000345,53388.8542044
2025-07-02,05:40:47.000,183,10992827,13045,0,1751434846,13011.593962840001,23.18663244000345,53388.84023016001
2025-07-02,05:40:48.000,183,10992834,12885,0,1751434847,13011.580490219996,23.165485049998097,53388.89612712
2025-07-02,05:40:49.000,183,10992899,13125,0,1751434848,13011.587226529991,23.1302394000013,53388.84721728
2025-07-02,05:40:50.000,183,10992839,13085,0,1751434849,13011.55354498,23.1302394000013,53388.79830744
2025-07-02,05:40:51.000,183,10992897,12965,0,1751434850,13011.546808669991,23.123190270001942,53388.81228168001
2025-07-02,05:40:52.000,183,10992909,13045,0,1751434851,13011.546808669991,23.109092010003224,53388.819268800005
2025-07-02,05:40:53.000,183,10992886,13125,0,1751434852,13011.540072359996,23.08089548999851,53388.81228168001
2025-07-02,05:40:54.000,183,10992872,12605,0,1751434853,13011.560281289996,23.08089548999851,53388.74241048001
2025-07-02,05:40:55.000,183,10992867,12605,0,1751434854,13011.546808669991,23.045649840001715,53388.77734608
2025-07-02,05:40:56.000,183,10992890,13005,0,1751434855,13011.47270926,23.045649840001715,53388.79132032001
2025-07-02,05:40:57.000,183,10992896,13085,0,1751434856,13011.48618187999,23.003355059998285,53388.75638472
2025-07-02,05:40:58.000,183,10992856,12965,0,1751434857,13011.479445569996,22.94696202000341,53388.77734608
2025-07-02,05:40:59.000,183,10992891,12965,0,1751434858,13011.49291819,22.96106028000213,53388.79830744
2025-07-02,05:41:00.000,183,10992872,12805,0,1751434859,13011.499654499996,22.95401115000277,53388.82625592
2025-07-02,05:41:01.000,183,10992891,12605,0,1751434860,13011.44576401999,22.925814629998058,53388.79830744
2025-07-02,05:41:02.000,183,10992916,12845,0,1751434861,13011.47270926,22.890568980001262,53388.80529456
2025-07-02,05:41:03.000,183,10992880,12885,0,1751434862,13011.42555508999,22.876470720002544,53388.7843332
2025-07-02,05:41:04.000,183,10992932,13045,0,1751434863,13011.41208247,22.855323330004467,53388.714461999996
2025-07-02,05:41:05.000,183,10992864,12805,0,1751434864,13011.39187354,22.84827419999783,53388.7843332
2025-07-02,05:41:06.000,183,10992847,13085,0,1751434865,13011.38513722999,22.813028550001036,53388.79132032001
2025-07-02,05:41:07.000,183,10992857,12885,0,1751434866,13011.317774129995,22.798930290002318,53388.72144912001
2025-07-02,05:41:08.000,183,10992877,12965,0,1751434867,13011.33124675,22.756635509998887,53388.72144912001
2025-07-02,05:41:09.000,183,10992882,12765,0,1751434868,13011.297565199995,22.74253725000017,53388.770358960006
2025-07-02,05:41:10.000,183,10992884,13125,0,1751434869,13011.32451043999,22.756635509998887,53388.73542336
2025-07-02,05:41:11.000,183,10992856,13125,0,1751434870,13011.28409257999,22.74253725000017,53388.6795264
2025-07-02,05:41:12.000,183,10992922,12965,0,1751434871,13011.277356269995,22.714340730002732,53388.70747488
2025-07-02,05:41:13.000,183,10992904,13205,0,1751434872,13011.26388364999,22.72843899000145,53388.72144912001
2025-07-02,05:41:14.000,183,10992912,12765,0,1751434873,13011.257147339995,22.6720459499993,53388.69350064001
2025-07-02,05:41:15.000,183,10992837,12965,0,1751434874,13011.2302021,22.664996819999942,53388.67253928001
2025-07-02,05:41:16.000,183,10992906,12805,0,1751434875,13011.2302021,22.622702040003787,53388.69350064001
2025-07-02,05:41:17.000,183,10992920,12645,0,1751434876,13011.236938409995,22.594505519999075,53388.6795264
2025-07-02,05:41:18.000,183,10992850,12885,0,1751434877,13011.196520549995,22.601554649998434,53388.69350064001
2025-07-02,05:41:19.000,183,10992849,13045,0,1751434878,13011.196520549995,22.622702040003787,53388.68651352
2025-07-02,05:41:20.000,183,10992814,13085,0,1751434879,13011.2302021,22.615652910004428,53388.6795264
2025-07-02,05:41:21.000,183,10992927,12845,0,1751434880,13011.18304792999,22.580407260000356,53388.64459080001
2025-07-02,05:41:22.000,183,10992874,13005,0,1751434881,13011.2302021,22.601554649998434,53388.65856504
2025-07-02,05:41:23.000,183,10992881,12685,0,1751434882,13011.18978424,22.580407260000356,53388.63061656
2025-07-02,05:41:24.000,183,10992838,12765,0,1751434883,13011.216729479995,22.55925987000228,53388.651577920005
2025-07-02,05:41:25.000,183,10992846,12805,0,1751434884,13011.26388364999,22.50991595999949,53388.651577920005
2025-07-02,05:41:26.000,183,10992813,12845,0,1751434885,13011.236938409995,22.481719440002053,53388.6096552
2025-07-02,05:41:27.000,183,10992872,13085,0,1751434886,13011.20999317,22.460572050003975,53388.62362944001
2025-07-02,05:41:28.000,183,10992882,12925,0,1751434887,13011.236938409995,22.453522920004616,53388.58869384
2025-07-02,05:41:29.000,183,10992917,12925,0,1751434888,13011.20325685999,22.411228140001185,53388.6096552
2025-07-02,05:41:30.000,183,10992865,12765,0,1751434889,13011.20325685999,22.404179010001826,53388.532796880005
2025-07-02,05:41:31.000,183,10992890,13165,0,1751434890,13011.18978424,22.340736840000318,53388.57471960001
2025-07-02,05:41:32.000,183,10992873,12685,0,1751434891,13011.16283899999,22.3266385800016,53388.55375824001
2025-07-02,05:41:33.000,183,10992841,12805,0,1751434892,13011.16957531,22.298442060004163,53388.52580976001
2025-07-02,05:41:34.000,183,10992876,12765,0,1751434893,13011.088739589999,22.256147280000732,53388.532796880005
2025-07-02,05:41:35.000,183,10992862,12645,0,1751434894,13011.055058039994,22.27024553999945,53388.49087416
2025-07-02,05:41:36.000,183,10992887,12685,0,1751434895,13011.048321729999,22.213852500004577,53388.50484840001
2025-07-02,05:41:37.000,183,10992869,12765,0,1751434896,13011.04158541999,22.199754239998583,53388.532796880005
2025-07-02,05:41:38.000,183,10992830,12805,0,1751434897,13011.001167559989,22.15745946000243,53388.49786128
2025-07-02,05:41:39.000,183,10992875,12805,0,1751434898,13010.967486009999,22.115164679998998,53388.45593856001
2025-07-02,05:41:40.000,183,10992827,12565,0,1751434899,13010.940540769989,22.129262939997716,53388.44895144
2025-07-02,05:41:41.000,183,10992862,12925,0,1751434900,13010.927068149998,22.072869900002843,53388.42100296
2025-07-02,05:41:42.000,183,10992873,12685,0,1751434901,13010.879913979988,22.023525990000053,53388.4000416
2025-07-02,05:41:43.000,183,10992831,12765,0,1751434902,13010.819287189988,22.016476860000694,53388.3301704
2025-07-02,05:41:44.000,183,10992855,12965,0,1751434903,13010.785605639998,21.981231210003898,53388.39305448
2025-07-02,05:41:45.000,183,10992918,13125,0,1751434904,13010.751924089993,21.995329470002616,53388.35811888001
2025-07-02,05:41:46.000,183,10992897,12885,0,1751434905,13010.724978849998,21.953034689999186,53388.34414464
2025-07-02,05:41:47.000,183,10992869,12885,0,1751434906,13010.684560989997,21.938936430000467,53388.34414464
2025-07-02,05:41:48.000,183,10992836,12965,0,1751434907,13010.644143129997,21.945985559999826,53388.28126056
2025-07-02,05:41:49.000,183,10992842,13125,0,1751434908,13010.603725269997,21.931887300001108,53388.28824768001
2025-07-02,05:41:50.000,183,10992841,12725,0,1751434909,13010.536362170002,21.91778904000239,53388.30920904001
2025-07-02,05:41:51.000,183,10992829,12685,0,1751434910,13010.529625859992,21.882543389998318,53388.25331208
2025-07-02,05:41:52.000,183,10992868,13125,0,1751434911,13010.475735380001,21.87549425999896,53388.26029920001
2025-07-02,05:41:53.000,183,10992886,12885,0,1751434912,13010.462262759997,21.889592519997677,53388.27427344
2025-07-02,05:41:54.000,183,10992853,12965,0,1751434913,13010.394899660001,21.87549425999896,53388.267286320006
2025-07-02,05:41:55.000,183,10992850,12725,0,1751434914,13010.341009179996,21.882543389998318,53388.21837648001
2025-07-02,05:41:56.000,183,10992861,12885,0,1751434915,13010.33427287,21.90369078000367,53388.16247952
2025-07-02,05:41:57.000,183,10992865,12965,0,1751434916,13010.29385501,21.85434687000088,53388.148505280005
2025-07-02,05:41:58.000,183,10992832,12965,0,1751434917,13010.27364608,21.840248610002163,53388.18344088
2025-07-02,05:41:59.000,183,10992863,13045,0,1751434918,13010.24670083999,21.86139600000024,53388.13453104
2025-07-02,05:42:00.000,183,10992824,12845,0,1751434919,13010.199546669995,21.889592519997677,53388.12754392
2025-07-02,05:42:01.000,183,10992885,12965,0,1751434920,13010.19281036,21.847297740001522,53388.099595440006
2025-07-02,05:42:02.000,183,10992860,12685,0,1751434921,13010.13218357,21.826150350003445,53388.14151816001
2025-07-02,05:42:03.000,183,10992822,13245,0,1751434922,13010.12544725999,21.833199480002804,53388.10658256
2025-07-02,05:42:04.000,183,10992817,12885,0,1751434923,13010.10523832999,21.797953829998733,53388.099595440006
2025-07-02,05:42:05.000,183,10992839,12805,0,1751434924,13010.07155678,21.847297740001522,53388.05767272
2025-07-02,05:42:06.000,183,10992865,12885,0,1751434925,13010.058084159995,21.812052090004727,53388.043698479996
2025-07-02,05:42:07.000,183,10992837,12805,0,1751434926,13010.05134785,21.86139600000024,53388.029724240005
2025-07-02,05:42:08.000,183,10992879,12925,0,1751434927,13010.00419367999,21.819101220004086,53388.01575
2025-07-02,05:42:09.000,183,10992877,12845,0,1751434928,13009.96377581999,21.833199480002804,53387.97382728001
2025-07-02,05:42:10.000,183,10992846,12965,0,1751434929,13009.977248439995,21.86139600000024,53387.980814400005
2025-07-02,05:42:11.000,183,10992844,13045,0,1751434930,13009.9503032,21.85434687000088,53388.01575
2025-07-02,05:42:12.000,183,10992874,13125,0,1751434931,13009.9503032,21.847297740001522,53387.93889168
2025-07-02,05:42:13.000,183,10992865,13005,0,1751434932,13009.93009427,21.86139600000024,53387.910943200004
2025-07-02,05:42:14.000,183,10992822,12925,0,1751434933,13009.90988534,21.882543389998318,53387.86902048
2025-07-02,05:42:15.000,183,10992789,12925,0,1751434934,13009.896412719994,21.882543389998318,53387.876007599996
2025-07-02,05:42:16.000,183,10992825,12805,0,1751434935,13009.849258549999,21.889592519997677,53387.862033360005
2025-07-02,05:42:17.000,183,10992839,12965,0,1751434936,13009.86273116999,21.91073991000303,53387.841072
2025-07-02,05:42:18.000,183,10992832,13005,0,1751434937,13009.835785929994,21.938936430000467,53387.78517504001
2025-07-02,05:42:19.000,183,10992854,12805,0,1751434938,13009.808840689999,21.92483817000175,53387.80613640001
2025-07-02,05:42:20.000,183,10992793,12805,0,1751434939,13009.768422829999,21.90369078000367,53387.78517504001
2025-07-02,05:42:21.000,183,10992849,12805,0,1751434940,13009.775159139994,21.953034689999186,53387.79914928
2025-07-02,05:42:22.000,183,10992844,13005,0,1751434941,13009.761686519989,21.945985559999826,53387.82011064
2025-07-02,05:42:23.000,183,10992802,13045,0,1751434942,13009.761686519989,21.988280340003257,53387.79216216
2025-07-02,05:42:24.000,183,10992894,12885,0,1751434943,13009.721268659989,21.981231210003898,53387.743252320004
2025-07-02,05:42:25.000,183,10992857,12805,0,1751434944,13009.680850799989,21.995329470002616,53387.73626520001
2025-07-02,05:42:26.000,183,10992860,13005,0,1751434945,13009.680850799989,22.04467337999813,53387.694342480005
2025-07-02,05:42:27.000,183,10992881,12685,0,1751434946,13009.667378179998,22.03762424999877,53387.694342480005
2025-07-02,05:42:28.000,183,10992855,12845,0,1751434947,13009.674114489993,22.030575119999412,53387.7013296
2025-07-02,05:42:29.000,183,10992852,12965,0,1751434948,13009.653905559993,22.079919030002202,53387.7013296
2025-07-02,05:42:30.000,183,10992842,12885,0,1751434949,13009.667378179998,22.079919030002202,53387.70831672001
2025-07-02,05:42:31.000,183,10992857,12845,0,1751434950,13009.667378179998,22.09401729000092,53387.6314584
2025-07-02,05:42:32.000,183,10992880,12805,0,1751434951,13009.633696629993,22.10106642000028,53387.68735536001
2025-07-02,05:42:33.000,183,10992895,12925,0,1751434952,13009.687587109998,22.115164679998998,53387.7013296
2025-07-02,05:42:34.000,183,10992843,12805,0,1751434953,13009.620224009988,22.13631207000435,53387.645432640005
2025-07-02,05:42:35.000,183,10992880,13085,0,1751434954,13009.626960319998,22.15745946000243,53387.68036824
2025-07-02,05:42:36.000,183,10992851,12885,0,1751434955,13009.640432939988,22.171557720001147,53387.61049704
2025-07-02,05:42:37.000,183,10992854,12885,0,1751434956,13009.620224009988,22.178606850000506,53387.596522800006
2025-07-02,05:42:38.000,183,10992841,12925,0,1751434957,13009.674114489993,22.178606850000506,53387.6314584
2025-07-02,05:42:39.000,183,10992889,13285,0,1751434958,13009.640432939988,22.199754239998583,53387.5615872
2025-07-02,05:42:40.000,183,10992872,12925,0,1751434959,13009.626960319998,22.220901630003937,53387.61049704
2025-07-02,05:42:41.000,183,10992895,12885,0,1751434960,13009.647169249998,22.213852500004577,53387.575561440004
2025-07-02,05:42:42.000,183,10992856,12885,0,1751434961,13009.667378179998,22.234999890002655,53387.54062584001
2025-07-02,05:42:43.000,183,10992870,12685,0,1751434962,13009.680850799989,22.220901630003937,53387.596522800006
2025-07-02,05:42:44.000,183,10992869,13165,0,1751434963,13009.680850799989,22.234999890002655,53387.50569024
2025-07-02,05:42:45.000,183,10992860,12925,0,1751434964,13009.640432939988,22.31254032000288,53387.48472888
2025-07-02,05:42:46.000,183,10992883,13085,0,1751434965,13009.734741279994,22.256147280000732,53387.50569024
2025-07-02,05:42:47.000,183,10992881,12805,0,1751434966,13009.775159139994,22.27024553999945,53387.575561440004
2025-07-02,05:42:48.000,183,10992845,12805,0,1751434967,13009.775159139994,22.28434379999817,53387.575561440004
2025-07-02,05:42:49.000,183,10992861,12925,0,1751434968,13009.795368069994,22.291392930004804,53387.526651600005
2025-07-02,05:42:50.000,183,10992871,12925,0,1751434969,13009.795368069994,22.256147280000732,53387.54761296001
2025-07-02,05:42:51.000,183,10992877,13045,0,1751434970,13009.788631759999,22.242049020002014,53387.53363872
2025-07-02,05:42:52.000,183,10992874,12885,0,1751434971,13009.829049619999,22.291392930004804,53387.575561440004
2025-07-02,05:42:53.000,183,10992854,12965,0,1751434972,13009.829049619999,22.26319641000009,53387.49870312001
2025-07-02,05:42:54.000,183,10992873,12725,0,1751434973,13009.855994859994,22.242049020002014,53387.575561440004
2025-07-02,05:42:55.000,183,10992873,12685,0,1751434974,13009.82231330999,22.291392930004804,53387.5615872
2025-07-02,05:42:56.000,183,10992852,12925,0,1751434975,13009.84252223999,22.28434379999817,53387.53363872
2025-07-02,05:42:57.000,183,10992862,13085,0,1751434976,13009.808840689999,22.291392930004804,53387.575561440004
2025-07-02,05:42:58.000,183,10992876,12605,0,1751434977,13009.802104379989,22.27024553999945,53387.50569024
2025-07-02,05:42:59.000,183,10992835,12685,0,1751434978,13009.795368069994,22.31254032000288,53387.491716
2025-07-02,05:43:00.000,183,10992856,13125,0,1751434979,13009.775159139994,22.31254032000288,53387.53363872
2025-07-02,05:43:01.000,183,10992875,13005,0,1751434980,13009.808840689999,22.31958945000224,53387.50569024
2025-07-02,05:43:02.000,183,10992869,12685,0,1751434981,13009.815576999994,22.31254032000288,53387.526651600005
2025-07-02,05:43:03.000,183,10992828,12845,0,1751434982,13009.795368069994,22.31958945000224,53387.44979328001
2025-07-02,05:43:04.000,183,10992869,13005,0,1751434983,13009.815576999994,22.3266385800016,53387.54761296001
2025-07-02,05:43:05.000,183,10992879,12725,0,1751434984,13009.84252223999,22.3266385800016,53387.54761296001
2025-07-02,05:43:06.000,183,10992866,12765,0,1751434985,13009.84252223999,22.3266385800016,53387.51966448001
2025-07-02,05:43:07.000,183,10992870,13085,0,1751434986,13009.849258549999,22.27729466999881,53387.51267736
2025-07-02,05:43:08.000,183,10992859,13285,0,1751434987,13009.855994859994,22.305491190003522,53387.51966448001
2025-07-02,05:43:09.000,183,10992872,13005,0,1751434988,13009.889676409999,22.305491190003522,53387.53363872
2025-07-02,05:43:10.000,183,10992885,12845,0,1751434989,13009.88294009999,22.28434379999817,53387.54761296001
2025-07-02,05:43:11.000,183,10992865,13005,0,1751434990,13009.9503032,22.305491190003522,53387.46376752
2025-07-02,05:43:12.000,183,10992921,12685,0,1751434991,13009.936830579994,22.31958945000224,53387.51267736
2025-07-02,05:43:13.000,183,10992896,12925,0,1751434992,13010.017666299995,22.3266385800016,53387.51966448001
2025-07-02,05:43:14.000,183,10992863,13085,0,1751434993,13009.99072106,22.305491190003522,53387.526651600005
2025-07-02,05:43:15.000,183,10992840,12965,0,1751434994,13010.03113892,22.305491190003522,53387.51267736
2025-07-02,05:43:16.000,183,10992823,12845,0,1751434995,13010.05134785,22.347785969999677,53387.51966448001
2025-07-02,05:43:17.000,183,10992843,12965,0,1751434996,13010.05134785,22.354835099999036,53387.526651600005
2025-07-02,05:43:18.000,183,10992864,12805,0,1751434997,13010.08502939999,22.347785969999677,53387.47075464001
2025-07-02,05:43:19.000,183,10992895,13045,0,1751434998,13010.13218357,22.33368771000096,53387.50569024
2025-07-02,05:43:20.000,183,10992901,12885,0,1751434999,13010.138919879995,22.347785969999677,53387.51267736
2025-07-02,05:43:21.000,183,10992870,12765,0,1751435000,13010.138919879995,22.368933359997754,53387.49870312001
2025-07-02,05:43:22.000,183,10992918,12885,0,1751435001,13010.19281036,22.33368771000096,53387.54761296001
2025-07-02,05:43:23.000,183,10992903,12845,0,1751435002,13010.20628297999,22.31958945000224,53387.54062584001
2025-07-02,05:43:24.000,183,10992860,13125,0,1751435003,13010.25343715,22.37598249000439,53387.51966448001
2025-07-02,05:43:25.000,183,10992881,13085,0,1751435004,13010.27364608,22.347785969999677,53387.54761296001
2025-07-02,05:43:26.000,183,10992869,13085,0,1751435005,13010.320800249996,22.390080750003108,53387.51267736
2025-07-02,05:43:27.000,183,10992862,12965,0,1751435006,13010.307327629991,22.37598249000439,53387.51267736
2025-07-02,05:43:28.000,183,10992898,12925,0,1751435007,13010.31406394,22.397129880002467,53387.51966448001
2025-07-02,05:43:29.000,183,10992838,12765,0,1751435008,13010.361218109996,22.37598249000439,53387.51267736
2025-07-02,05:43:30.000,183,10992894,12925,0,1751435009,13010.361218109996,22.354835099999036,53387.44979328001
2025-07-02,05:43:31.000,183,10992836,12925,0,1751435010,13010.367954419991,22.361884229998395,53387.47075464001
2025-07-02,05:43:32.000,183,10992849,13125,0,1751435011,13010.408372279991,22.33368771000096,53387.4567804
2025-07-02,05:43:33.000,183,10992894,12725,0,1751435012,13010.408372279991,22.37598249000439,53387.47075464001
2025-07-02,05:43:34.000,183,10992900,12965,0,1751435013,13010.388163349991,22.361884229998395,53387.50569024
2025-07-02,05:43:35.000,183,10992839,12765,0,1751435014,13010.428581209992,22.368933359997754,53387.51966448001
2025-07-02,05:43:36.000,183,10992877,12645,0,1751435015,13010.421844899996,22.354835099999036,53387.56857432001
2025-07-02,05:43:37.000,183,10992847,12845,0,1751435016,13010.415108590001,22.38303162000375,53387.53363872
2025-07-02,05:43:38.000,183,10992851,12885,0,1751435017,13010.415108590001,22.411228140001185,53387.491716
2025-07-02,05:43:39.000,183,10992877,13085,0,1751435018,13010.435317520001,22.432375529999263,53387.46376752
2025-07-02,05:43:40.000,183,10992897,12685,0,1751435019,13010.462262759997,22.411228140001185,53387.55460008
2025-07-02,05:43:41.000,183,10992886,13285,0,1751435020,13010.455526450001,22.44647378999798,53387.50569024
2025-07-02,05:43:42.000,183,10992885,12685,0,1751435021,13010.455526450001,22.425326399999904,53387.56857432001
2025-07-02,05:43:43.000,183,10992852,12845,0,1751435022,13010.462262759997,22.418277270000544,53387.49870312001
2025-07-02,05:43:44.000,183,10992880,13005,0,1751435023,13010.475735380001,22.460572050003975,53387.51267736
2025-07-02,05:43:45.000,183,10992845,12725,0,1751435024,13010.442053829996,22.44647378999798,53387.477741760005
2025-07-02,05:43:46.000,183,10992875,12925,0,1751435025,13010.475735380001,22.481719440002053,53387.575561440004
2025-07-02,05:43:47.000,183,10992898,13005,0,1751435026,13010.489207999992,22.50286683000013,53387.58254856
2025-07-02,05:43:48.000,183,10992840,12725,0,1751435027,13010.502680619997,22.50286683000013,53387.61049704
2025-07-02,05:43:49.000,183,10992853,12845,0,1751435028,13010.482471689997,22.531063350004843,53387.58254856
2025-07-02,05:43:50.000,183,10992863,12845,0,1751435029,13010.468999069992,22.524014219998207,53387.56857432001
2025-07-02,05:43:51.000,183,10992894,12925,0,1751435030,13010.516153240002,22.5381124800042,53387.596522800006
2025-07-02,05:43:52.000,183,10992903,12805,0,1751435031,13010.509416929992,22.55221074000292,53387.61748416001
2025-07-02,05:43:53.000,183,10992850,12845,0,1751435032,13010.502680619997,22.580407260000356,53387.55460008
2025-07-02,05:43:54.000,183,10992855,13005,0,1751435033,13010.509416929992,22.608603779997793,53387.61049704
2025-07-02,05:43:55.000,183,10992849,13005,0,1751435034,13010.543098479997,22.636800300002506,53387.6314584
2025-07-02,05:43:56.000,183,10992838,12685,0,1751435035,13010.489207999992,22.650898560001224,53387.6314584
2025-07-02,05:43:57.000,183,10992878,12965,0,1751435036,13010.495944310002,22.67909507999866,53387.62447128
2025-07-02,05:43:58.000,183,10992932,12725,0,1751435037,13010.495944310002,22.657947690000583,53387.61049704
2025-07-02,05:43:59.000,183,10992908,12765,0,1751435038,13010.495944310002,22.643849430001865,53387.61748416001
2025-07-02,05:44:00.000,183,10992904,12965,0,1751435039,13010.522889549997,22.6720459499993,53387.60350992
2025-07-02,05:44:01.000,183,10992867,13125,0,1751435040,13010.543098479997,22.664996819999942,53387.61748416001
2025-07-02,05:44:02.000,183,10992900,12725,0,1751435041,13010.570043719992,22.67909507999866,53387.67338112
2025-07-02,05:44:03.000,183,10992900,12725,0,1751435042,13010.576780030002,22.714340730002732,53387.63844552001
2025-07-02,05:44:04.000,183,10992873,12845,0,1751435043,13010.549834789992,22.714340730002732,53387.645432640005
2025-07-02,05:44:05.000,183,10992859,12765,0,1751435044,13010.603725269997,22.756635509998887,53387.66639400001
2025-07-02,05:44:06.000,183,10992884,13005,0,1751435045,13010.583516339997,22.74253725000017,53387.645432640005
2025-07-02,05:44:07.000,183,10992901,12765,0,1751435046,13010.630670509992,22.756635509998887,53387.66639400001
2025-07-02,05:44:08.000,183,10992884,13005,0,1751435047,13010.596988960002,22.7848320300036,53387.6314584
2025-07-02,05:44:09.000,183,10992892,12725,0,1751435048,13010.583516339997,22.74253725000017,53387.66639400001
2025-07-02,05:44:10.000,183,10992872,12805,0,1751435049,13010.563307409997,22.79188116000296,53387.6314584
2025-07-02,05:44:11.000,183,10992839,13005,0,1751435050,13010.556571100002,22.805979420001677,53387.596522800006
2025-07-02,05:44:12.000,183,10992886,12925,0,1751435051,13010.549834789992,22.813028550001036,53387.645432640005
2025-07-02,05:44:13.000,183,10992878,13045,0,1751435052,13010.529625859992,22.84827419999783,53387.66639400001
2025-07-02,05:44:14.000,183,10992889,12965,0,1751435053,13010.556571100002,22.883519850001903,53387.7013296
2025-07-02,05:44:15.000,183,10992873,13285,0,1751435054,13010.556571100002,22.883519850001903,53387.73626520001
2025-07-02,05:44:16.000,183,10992869,12725,0,1751435055,13010.522889549997,22.90466723999998,53387.67338112
2025-07-02,05:44:17.000,183,10992902,12965,0,1751435056,13010.536362170002,22.890568980001262,53387.78517504001
2025-07-02,05:44:18.000,183,10992826,13005,0,1751435057,13010.522889549997,22.94696202000341,53387.72927808
2025-07-02,05:44:19.000,183,10992862,12925,0,1751435058,13010.529625859992,22.95401115000277,53387.72927808
2025-07-02,05:44:20.000,183,10992870,12765,0,1751435059,13010.529625859992,22.96106028000213,53387.694342480005
2025-07-02,05:44:21.000,183,10992871,12885,0,1751435060,13010.475735380001,22.939912890004052,53387.743252320004
2025-07-02,05:44:22.000,183,10992859,13125,0,1751435061,13010.495944310002,22.982207670000207,53387.764213680006
2025-07-02,05:44:23.000,183,10992869,12965,0,1751435062,13010.495944310002,23.01745332000428,53387.75023944
2025-07-02,05:44:24.000,183,10992879,12925,0,1751435063,13010.509416929992,23.031551580002997,53387.75722656001
2025-07-02,05:44:25.000,183,10992841,12925,0,1751435064,13010.475735380001,23.031551580002997,53387.73626520001
2025-07-02,05:44:26.000,183,10992887,12805,0,1751435065,13010.468999069992,23.066797229999793,53387.7013296
2025-07-02,05:44:27.000,183,10992902,12845,0,1751435066,13010.442053829996,23.08089548999851,53387.7013296
2025-07-02,05:44:28.000,183,10992838,13125,0,1751435067,13010.455526450001,23.116141140002583,53387.78517504001
2025-07-02,05:44:29.000,183,10992897,12965,0,1751435068,13010.468999069992,23.1302394000013,53387.743252320004
2025-07-02,05:44:30.000,183,10992851,12765,0,1751435069,13010.475735380001,23.158435919998738,53387.77818792
2025-07-02,05:44:31.000,183,10992859,12845,0,1751435070,13010.448790139992,23.214828960000887,53387.743252320004
2025-07-02,05:44:32.000,183,10992895,13085,0,1751435071,13010.502680619997,23.221878090000246,53387.75023944
2025-07-02,05:44:33.000,183,10992908,12925,0,1751435072,13010.442053829996,23.257123740004317,53387.75023944
2025-07-02,05:44:34.000,183,10992885,12965,0,1751435073,13010.462262759997,23.250074609997682,53387.73626520001
2025-07-02,05:44:35.000,183,10992892,13165,0,1751435074,13010.468999069992,23.30646764999983,53387.77818792
2025-07-02,05:44:36.000,183,10992898,12965,0,1751435075,13010.529625859992,23.299418520000472,53387.84805912
2025-07-02,05:44:37.000,183,10992880,13005,0,1751435076,13010.522889549997,23.334664170004544,53387.77818792
2025-07-02,05:44:38.000,183,10992873,12885,0,1751435077,13010.502680619997,23.334664170004544,53387.75722656001
2025-07-02,05:44:39.000,183,10992868,12925,0,1751435078,13010.543098479997,23.36990982000134,53387.7712008
2025-07-02,05:44:40.000,183,10992847,13125,0,1751435079,13010.570043719992,23.391057209999417,53387.79216216
2025-07-02,05:44:41.000,183,10992913,12965,0,1751435080,13010.563307409997,23.398106339998776,53387.7712008
2025-07-02,05:44:42.000,183,10992855,13045,0,1751435081,13010.617197890002,23.42630286000349,53387.80613640001
2025-07-02,05:44:43.000,183,10992876,13365,0,1751435082,13010.583516339997,23.433351990002848,53387.82011064
2025-07-02,05:44:44.000,183,10992860,13125,0,1751435083,13010.623934199997,23.48974502999772,53387.813123520005
2025-07-02,05:44:45.000,183,10992965,12845,0,1751435084,13010.630670509992,23.440401120002207,53387.78517504001
2025-07-02,05:44:46.000,183,10992857,13045,0,1751435085,13010.617197890002,23.454499380000925,53387.79914928
2025-07-02,05:44:47.000,183,10992933,13205,0,1751435086,13010.617197890002,23.510892420003074,53387.83408488001
2025-07-02,05:44:48.000,183,10992841,12805,0,1751435087,13010.623934199997,23.503843290003715,53387.83408488001
2025-07-02,05:44:49.000,183,10992867,12845,0,1751435088,13010.610461579992,23.48974502999772,53387.876007599996
2025-07-02,05:44:50.000,183,10992873,12965,0,1751435089,13010.684560989997,23.53203981000115,53387.85504624001
2025-07-02,05:44:51.000,183,10992887,13005,0,1751435090,13010.657615750002,23.517941550002433,53387.862033360005
2025-07-02,05:44:52.000,183,10992929,12965,0,1751435091,13010.691297299993,23.524990680001792,53387.88998184
2025-07-02,05:44:53.000,183,10992837,12845,0,1751435092,13010.677824680002,23.54613806999987,53387.82709776
2025-07-02,05:44:54.000,183,10992898,13045,0,1751435093,13010.738451470002,23.567285459997947,53387.89696896
2025-07-02,05:44:55.000,183,10992928,12925,0,1751435094,13010.738451470002,23.567285459997947,53387.9458788
2025-07-02,05:44:56.000,183,10992950,12605,0,1751435095,13010.751924089993,23.567285459997947,53387.90395608001
2025-07-02,05:44:57.000,183,10992924,13125,0,1751435096,13010.731715159993,23.60253111000202,53387.88998184
2025-07-02,05:44:58.000,183,10992894,12965,0,1751435097,13010.772133019993,23.623678500000096,53387.90395608001
2025-07-02,05:44:59.000,183,10992881,12965,0,1751435098,13010.819287189988,23.637776759998815,53387.9458788
2025-07-02,05:45:00.000,183,10992901,12765,0,1751435099,13010.826023499998,23.616629370000737,53387.91793032
2025-07-02,05:45:01.000,183,10992922,12845,0,1751435100,13010.792341949993,23.637776759998815,53387.92491744001
2025-07-02,05:45:02.000,183,10992897,12725,0,1751435101,13010.819287189988,23.623678500000096,53387.9458788
2025-07-02,05:45:03.000,183,10992885,12765,0,1751435102,13010.826023499998,23.65187502000481,53387.9458788
2025-07-02,05:45:04.000,183,10992892,12805,0,1751435103,13010.832759809993,23.609580240001378,53387.93889168
2025-07-02,05:45:05.000,183,10992849,12725,0,1751435104,13010.873177669993,23.644825889998174,53387.980814400005
2025-07-02,05:45:06.000,183,10992888,12765,0,1751435105,13010.886650289998,23.644825889998174,53388.00177576001
2025-07-02,05:45:07.000,183,10992905,12725,0,1751435106,13010.859705049988,23.658924150004168,53387.97382728001
2025-07-02,05:45:08.000,183,10992890,12885,0,1751435107,13010.852968739993,23.680071540002245,53388.00177576001
2025-07-02,05:45:09.000,183,10992917,12965,0,1751435108,13010.940540769989,23.665973280003527,53388.029724240005
2025-07-02,05:45:10.000,183,10992935,12965,0,1751435109,13010.906859219998,23.658924150004168,53388.02273712001
2025-07-02,05:45:11.000,183,10992928,12925,0,1751435110,13010.947277079998,23.665973280003527,53388.05068560001
2025-07-02,05:45:12.000,183,10992925,12765,0,1751435111,13010.960749699989,23.694169800000964,53388.05068560001
2025-07-02,05:45:13.000,183,10992887,13165,0,1751435112,13010.954013389994,23.7223663199984,53388.043698479996
2025-07-02,05:45:14.000,183,10992903,12965,0,1751435113,13010.954013389994,23.680071540002245,53388.05767272
2025-07-02,05:45:15.000,183,10992930,12925,0,1751435114,13010.954013389994,23.694169800000964,53388.05767272
2025-07-02,05:45:16.000,183,10992930,12765,0,1751435115,13010.974222319994,23.708268059999682,53388.029724240005
2025-07-02,05:45:17.000,183,10992868,12925,0,1751435116,13010.954013389994,23.687120670001605,53387.99478864
2025-07-02,05:45:18.000,183,10992934,12965,0,1751435117,13010.980958629989,23.72941544999776,53388.05068560001
2025-07-02,05:45:19.000,183,10992903,12965,0,1751435118,13011.007903869999,23.701218930000323,53388.05767272
2025-07-02,05:45:20.000,183,10992935,12845,0,1751435119,13010.987694939999,23.708268059999682,53388.099595440006
2025-07-02,05:45:21.000,183,10992912,12965,0,1751435120,13010.987694939999,23.708268059999682,53388.05068560001
2025-07-02,05:45:22.000,183,10992911,13085,0,1751435121,13010.974222319994,23.687120670001605,53388.06465984
2025-07-02,05:45:23.000,183,10992875,13005,0,1751435122,13010.974222319994,23.701218930000323,53388.078634080004
2025-07-02,05:45:24.000,183,10992934,12845,0,1751435123,13011.021376489989,23.694169800000964,53388.06465984
2025-07-02,05:45:25.000,183,10992903,13125,0,1751435124,13010.994431249994,23.665973280003527,53388.12055680001
2025-07-02,05:45:26.000,183,10992882,12925,0,1751435125,13010.987694939999,23.673022410002886,53388.043698479996
2025-07-02,05:45:27.000,183,10992902,12925,0,1751435126,13010.954013389994,23.673022410002886,53388.043698479996
2025-07-02,05:45:28.000,183,10992920,12685,0,1751435127,13010.927068149998,23.665973280003527,53388.05068560001
2025-07-02,05:45:29.000,183,10992915,12725,0,1751435128,13010.987694939999,23.65187502000481,53388.02273712001
2025-07-02,05:45:30.000,183,10992921,12845,0,1751435129,13010.960749699989,23.65187502000481,53388.05068560001
2025-07-02,05:45:31.000,183,10992886,13005,0,1751435130,13010.954013389994,23.665973280003527,53388.043698479996
2025-07-02,05:45:32.000,183,10992904,12925,0,1751435131,13010.954013389994,23.65187502000481,53388.099595440006
2025-07-02,05:45:33.000,183,10992851,13125,0,1751435132,13010.967486009999,23.694169800000964,53388.09260832001
2025-07-02,05:45:34.000,183,10992916,12965,0,1751435133,13010.954013389994,23.637776759998815,53388.0856212
2025-07-02,05:45:35.000,183,10992945,12645,0,1751435134,13010.927068149998,23.673022410002886,53388.06465984
2025-07-02,05:45:36.000,183,10992915,12805,0,1751435135,13010.900122909989,23.665973280003527,53388.07164696001
2025-07-02,05:45:37.000,183,10992930,12805,0,1751435136,13010.933804459994,23.637776759998815,53388.10658256
2025-07-02,05:45:38.000,183,10992924,12765,0,1751435137,13010.906859219998,23.673022410002886,53388.099595440006
2025-07-02,05:45:39.000,183,10992933,13205,0,1751435138,13010.873177669993,23.644825889998174,53388.078634080004
2025-07-02,05:45:40.000,183,10992964,12805,0,1751435139,13010.893386599993,23.658924150004168,53388.05767272
2025-07-02,05:45:41.000,183,10992919,12765,0,1751435140,13010.900122909989,23.680071540002245,53388.12754392
2025-07-02,05:45:42.000,183,10992944,12845,0,1751435141,13010.859705049988,23.673022410002886,53388.09260832001
2025-07-02,05:45:43.000,183,10992904,13125,0,1751435142,13010.839496119988,23.701218930000323,53388.05767272
2025-07-02,05:45:44.000,183,10992932,12925,0,1751435143,13010.805814569998,23.665973280003527,53388.029724240005
2025-07-02,05:45:45.000,183,10992909,12685,0,1751435144,13010.792341949993,23.687120670001605,53388.05767272
2025-07-02,05:45:46.000,183,10992881,12765,0,1751435145,13010.785605639998,23.701218930000323,53388.078634080004
2025-07-02,05:45:47.000,183,10992888,12965,0,1751435146,13010.772133019993,23.7223663199984,53388.029724240005
2025-07-02,05:45:48.000,183,10992938,12925,0,1751435147,13010.751924089993,23.687120670001605,53388.03671136
2025-07-02,05:45:49.000,183,10992870,13045,0,1751435148,13010.704769919997,23.680071540002245,53387.99478864
2025-07-02,05:45:50.000,183,10992873,12805,0,1751435149,13010.724978849998,23.708268059999682,53388.07164696001
2025-07-02,05:45:51.000,183,10992915,12805,0,1751435150,13010.684560989997,23.65187502000481,53388.09260832001
2025-07-02,05:45:52.000,183,10992863,12685,0,1751435151,13010.671088369993,23.630727629999456,53388.07164696001
2025-07-02,05:45:53.000,183,10992894,12725,0,1751435152,13010.644143129997,23.644825889998174,53388.09260832001
2025-07-02,05:45:54.000,183,10992857,13045,0,1751435153,13010.691297299993,23.623678500000096,53388.07164696001
2025-07-02,05:45:55.000,183,10992876,13085,0,1751435154,13010.677824680002,23.644825889998174,53388.043698479996
2025-07-02,05:45:56.000,183,10992903,12845,0,1751435155,13010.650879439992,23.616629370000737,53388.00177576001
2025-07-02,05:45:57.000,183,10992893,12605,0,1751435156,13010.671088369993,23.58138372000394,53387.98780152
2025-07-02,05:45:58.000,183,10992911,13085,0,1751435157,13010.617197890002,23.574334590004582,53387.97382728001
2025-07-02,05:45:59.000,183,10992881,12965,0,1751435158,13010.644143129997,23.58138372000394,53387.95985304
2025-07-02,05:46:00.000,183,10992917,12965,0,1751435159,13010.570043719992,23.574334590004582,53387.95985304
2025-07-02,05:46:01.000,183,10992858,12805,0,1751435160,13010.583516339997,23.560236329998588,53387.980814400005
2025-07-02,05:46:02.000,183,10992850,12965,0,1751435161,13010.556571100002,23.524990680001792,53387.980814400005
2025-07-02,05:46:03.000,183,10992917,12725,0,1751435162,13010.475735380001,23.48974502999772,53387.92491744001
2025-07-02,05:46:04.000,183,10992906,12605,0,1751435163,13010.462262759997,23.475646769999003,53387.931904560006
2025-07-02,05:46:05.000,183,10992923,12685,0,1751435164,13010.442053829996,23.496794160004356,53387.88998184
2025-07-02,05:46:06.000,183,10992875,13045,0,1751435165,13010.415108590001,23.496794160004356,53387.88299472001
2025-07-02,05:46:07.000,183,10992884,12685,0,1751435166,13010.361218109996,23.48974502999772,53387.88998184
2025-07-02,05:46:08.000,183,10992893,12885,0,1751435167,13010.287118699991,23.48974502999772,53387.876007599996
2025-07-02,05:46:09.000,183,10992867,12845,0,1751435168,13010.21301929,23.48974502999772,53387.78517504001
2025-07-02,05:46:10.000,183,10992864,12765,0,1751435169,13010.20628297999,23.48974502999772,53387.84805912
2025-07-02,05:46:11.000,183,10992879,12925,0,1751435170,13010.14565618999,23.461548510000284,53387.813123520005
2025-07-02,05:46:12.000,183,10992899,12885,0,1751435171,13010.11197464,23.391057209999417,53387.82011064
2025-07-02,05:46:13.000,183,10992900,12685,0,1751435172,13010.12544725999,23.398106339998776,53387.79216216
2025-07-02,05:46:14.000,183,10992903,12965,0,1751435173,13010.02440260999,23.41925373000413,53387.75722656001
2025-07-02,05:46:15.000,183,10992832,12885,0,1751435174,13009.97051213,23.36990982000134,53387.7013296
2025-07-02,05:46:16.000,183,10992923,12725,0,1751435175,13009.93009427,23.3769589500007,53387.72229096
2025-07-02,05:46:17.000,183,10992881,12965,0,1751435176,13009.855994859994,23.348762430003262,53387.68735536001
2025-07-02,05:46:18.000,183,10992865,12965,0,1751435177,13009.781895449989,23.32761503999791,53387.72229096
2025-07-02,05:46:19.000,183,10992884,12605,0,1751435178,13009.754950209994,23.334664170004544,53387.645432640005
2025-07-02,05:46:20.000,183,10992856,13045,0,1751435179,13009.754950209994,23.30646764999983,53387.63844552001
2025-07-02,05:46:21.000,183,10992858,12725,0,1751435180,13009.707796039998,23.285320260001754,53387.62447128
2025-07-02,05:46:22.000,183,10992924,12925,0,1751435181,13009.620224009988,23.243025479998323,53387.58254856
2025-07-02,05:46:23.000,183,10992883,12925,0,1751435182,13009.552860909993,23.264172870003677,53387.61049704
2025-07-02,05:46:24.000,183,10992878,12965,0,1751435183,13009.552860909993,23.278271130002395,53387.575561440004
2025-07-02,05:46:25.000,183,10992879,12725,0,1751435184,13009.512443049993,23.264172870003677,53387.58254856
2025-07-02,05:46:26.000,183,10992886,12885,0,1751435185,13009.472025189993,23.257123740004317,53387.50569024
2025-07-02,05:46:27.000,183,10992863,12605,0,1751435186,13009.431607329992,23.271222000003036,53387.477741760005
2025-07-02,05:46:28.000,183,10992846,12965,0,1751435187,13009.404662089997,23.235976349998964,53387.477741760005
2025-07-02,05:46:29.000,183,10992824,12965,0,1751435188,13009.330562679992,23.228927219999605,53387.42184480001
2025-07-02,05:46:30.000,183,10992883,13045,0,1751435189,13009.337298990002,23.235976349998964,53387.37992208001
2025-07-02,05:46:31.000,183,10992962,12965,0,1751435190,13009.296881130002,23.243025479998323,53387.37992208001
2025-07-02,05:46:32.000,183,10992839,12845,0,1751435191,13009.269935889992,23.228927219999605,53387.35197360001
2025-07-02,05:46:33.000,183,10992909,13045,0,1751435192,13009.303617439997,23.221878090000246,53387.37992208001
2025-07-02,05:46:34.000,183,10992849,12965,0,1751435193,13009.290144819992,23.221878090000246,53387.310050880005
2025-07-02,05:46:35.000,183,10992874,12725,0,1751435194,13009.242990649996,23.20073070000217,53387.29607664
2025-07-02,05:46:36.000,183,10992849,12805,0,1751435195,13009.256463270001,23.165485049998097,53387.25415392001
2025-07-02,05:46:37.000,183,10992880,13085,0,1751435196,13009.256463270001,23.17958331000409,53387.28210240001
2025-07-02,05:46:38.000,183,10992914,12925,0,1751435197,13009.256463270001,23.158435919998738,53387.28908952
2025-07-02,05:46:39.000,183,10992832,12765,0,1751435198,13009.263199579997,23.17253418000473,53387.240179680004
2025-07-02,05:46:40.000,183,10992941,12685,0,1751435199,13009.317090060002,23.17253418000473,53387.22620544
2025-07-02,05:46:41.000,183,10992867,12765,0,1751435200,13009.344035299997,23.158435919998738,53387.22620544
2025-07-02,05:46:42.000,183,10992899,12685,0,1751435201,13009.323826369997,23.17958331000409,53387.17030848
2025-07-02,05:46:43.000,183,10992928,12965,0,1751435202,13009.303617439997,23.158435919998738,53387.18428272001
2025-07-02,05:46:44.000,183,10992908,12805,0,1751435203,13009.330562679992,23.14433766000002,53387.16332136001
2025-07-02,05:46:45.000,183,10992882,12805,0,1751435204,13009.310353749992,23.158435919998738,53387.17030848
2025-07-02,05:46:46.000,183,10992895,12765,0,1751435205,13009.350771609992,23.102042880003864,53387.1772956
2025-07-02,05:46:47.000,183,10992911,12965,0,1751435206,13009.384453159997,23.116141140002583,53387.13537288001
2025-07-02,05:46:48.000,183,10992896,12885,0,1751435207,13009.377716850002,23.073846359999152,53387.15633424
2025-07-02,05:46:49.000,183,10992862,12965,0,1751435208,13009.391189469992,23.024502450003638,53387.13537288001
2025-07-02,05:46:50.000,183,10992950,12685,0,1751435209,13009.377716850002,23.052698970001074,53387.12838576
2025-07-02,05:46:51.000,183,10992929,12605,0,1751435210,13009.397925780002,23.031551580002997,53387.142360000005
2025-07-02,05:46:52.000,183,10992897,12765,0,1751435211,13009.478761500002,23.031551580002997,53387.11441152001
2025-07-02,05:46:53.000,183,10992916,12805,0,1751435212,13009.485497809997,23.01745332000428,53387.142360000005
2025-07-02,05:46:54.000,183,10992909,12965,0,1751435213,13009.512443049993,23.003355059998285,53387.13537288001
2025-07-02,05:46:55.000,183,10992926,12685,0,1751435214,13009.512443049993,22.975158540000848,53387.13537288001
2025-07-02,05:46:56.000,183,10992852,12765,0,1751435215,13009.519179360002,23.010404189997644,53387.11441152001
2025-07-02,05:46:57.000,183,10992883,12605,0,1751435216,13009.539388290003,23.031551580002997,53387.12838576
2025-07-02,05:46:58.000,183,10992924,12845,0,1751435217,13009.566333529998,23.003355059998285,53387.16332136001
2025-07-02,05:46:59.000,183,10992871,12965,0,1751435218,13009.593278769993,23.010404189997644,53387.16332136001
2025-07-02,05:47:00.000,183,10992907,12765,0,1751435219,13009.620224009988,23.045649840001715,53387.14934712
2025-07-02,05:47:01.000,183,10992904,12965,0,1751435220,13009.667378179998,23.08089548999851,53387.142360000005
2025-07-02,05:47:02.000,183,10992892,12885,0,1751435221,13009.687587109998,23.102042880003864,53387.12838576
2025-07-02,05:47:03.000,183,10992853,13205,0,1751435222,13009.754950209994,23.1302394000013,53387.10043728
2025-07-02,05:47:04.000,183,10992909,12725,0,1751435223,13009.748213899999,23.08089548999851,53387.13537288001
2025-07-02,05:47:05.000,183,10992919,12965,0,1751435224,13009.768422829999,23.123190270001942,53387.191269840005
2025-07-02,05:47:06.000,183,10992876,13205,0,1751435225,13009.84252223999,23.14433766000002,53387.12139864
2025-07-02,05:47:07.000,183,10992944,12845,0,1751435226,13009.876203789994,23.13728853000066,53387.17030848
2025-07-02,05:47:08.000,183,10992899,12925,0,1751435227,13009.957039509995,23.14433766000002,53387.20524408001
2025-07-02,05:47:09.000,183,10992930,12805,0,1751435228,13010.03113892,23.14433766000002,53387.21921832
2025-07-02,05:47:10.000,183,10992946,12925,0,1751435229,13010.118710949995,23.14433766000002,53387.21921832
2025-07-02,05:47:11.000,183,10992949,12765,0,1751435230,13010.12544725999,23.123190270001942,53387.21921832
2025-07-02,05:47:12.000,183,10992886,12925,0,1751435231,13010.12544725999,23.19368157000281,53387.14934712
2025-07-02,05:47:13.000,183,10992867,12605,0,1751435232,13010.21301929,23.17253418000473,53387.19825696
2025-07-02,05:47:14.000,183,10992913,13005,0,1751435233,13010.29385501,23.15138678999938,53387.18428272001
2025-07-02,05:47:15.000,183,10992884,12845,0,1751435234,13010.307327629991,23.15138678999938,53387.23319256001
2025-07-02,05:47:16.000,183,10992886,12765,0,1751435235,13010.394899660001,23.094993750004505,53387.191269840005
2025-07-02,05:47:17.000,183,10992882,13085,0,1751435236,13010.462262759997,23.116141140002583,53387.21921832
2025-07-02,05:47:18.000,183,10992933,12885,0,1751435237,13010.529625859992,23.109092010003224,53387.25415392001
2025-07-02,05:47:19.000,183,10992925,13005,0,1751435238,13010.603725269997,23.073846359999152,53387.22620544
2025-07-02,05:47:20.000,183,10992888,12965,0,1751435239,13010.630670509992,23.01745332000428,53387.21921832
2025-07-02,05:47:21.000,183,10992870,12765,0,1751435240,13010.724978849998,23.003355059998285,53387.23319256001
2025-07-02,05:47:22.000,183,10992904,13005,0,1751435241,13010.812550879993,22.96810941000149,53387.2471668
2025-07-02,05:47:23.000,183,10992962,12725,0,1751435242,13010.785605639998,22.96106028000213,53387.23319256001
2025-07-02,05:47:24.000,183,10992936,13165,0,1751435243,13010.805814569998,22.89761811000062,53387.261141040006
2025-07-02,05:47:25.000,183,10992916,12925,0,1751435244,13010.859705049988,22.862372460003826,53387.261141040006
2025-07-02,05:47:26.000,183,10992840,12765,0,1751435245,13010.873177669993,22.862372460003826,53387.23319256001
2025-07-02,05:47:27.000,183,10992929,13045,0,1751435246,13010.947277079998,22.827126809999754,53387.28210240001
2025-07-02,05:47:28.000,183,10992918,12765,0,1751435247,13010.947277079998,22.84827419999783,53387.23319256001
2025-07-02,05:47:29.000,183,10992842,12925,0,1751435248,13010.980958629989,22.820077680000395,53387.29607664
2025-07-02,05:47:30.000,183,10992925,12725,0,1751435249,13011.04158541999,22.7848320300036,53387.30306376001
2025-07-02,05:47:31.000,183,10992909,13045,0,1751435250,13011.088739589999,22.749586379999528,53387.27511528
2025-07-02,05:47:32.000,183,10992916,12685,0,1751435251,13011.048321729999,22.763684639998246,53387.28210240001
2025-07-02,05:47:33.000,183,10992917,12925,0,1751435252,13011.088739589999,22.77073377000488,53387.28210240001
2025-07-02,05:47:34.000,183,10992891,12925,0,1751435253,13011.10894852,22.707291600003373,53387.317038
2025-07-02,05:47:35.000,183,10992886,12645,0,1751435254,13011.10894852,22.693193340004655,53387.29607664
2025-07-02,05:47:36.000,183,10992880,12845,0,1751435255,13011.14263006999,22.6720459499993,53387.26812816
2025-07-02,05:47:37.000,183,10992907,12925,0,1751435256,13011.14936638,22.650898560001224,53387.310050880005
2025-07-02,05:47:38.000,183,10992898,12765,0,1751435257,13011.12242113999,22.643849430001865,53387.30306376001
2025-07-02,05:47:39.000,183,10992897,12805,0,1751435258,13011.156102689994,22.664996819999942,53387.28210240001
2025-07-02,05:47:40.000,183,10992898,12925,0,1751435259,13011.176311619995,22.67909507999866,53387.29607664
2025-07-02,05:47:41.000,183,10992891,12965,0,1751435260,13011.16957531,22.6720459499993,53387.28908952
2025-07-02,05:47:42.000,183,10992916,12805,0,1751435261,13011.20325685999,22.622702040003787,53387.29607664
2025-07-02,05:47:43.000,183,10992957,12725,0,1751435262,13011.18978424,22.608603779997793,53387.28908952
2025-07-02,05:47:44.000,183,10992896,12925,0,1751435263,13011.196520549995,22.608603779997793,53387.358960720005
2025-07-02,05:47:45.000,183,10992889,12965,0,1751435264,13011.20999317,22.650898560001224,53387.34498648
2025-07-02,05:47:46.000,183,10992895,12925,0,1751435265,13011.176311619995,22.622702040003787,53387.30306376001
2025-07-02,05:47:47.000,183,10992886,12845,0,1751435266,13011.18304792999,22.608603779997793,53387.310050880005
2025-07-02,05:47:48.000,183,10992909,12965,0,1751435267,13011.18304792999,22.580407260000356,53387.317038
2025-07-02,05:47:49.000,183,10992886,12685,0,1751435268,13011.18304792999,22.5381124800042,53387.261141040006
2025-07-02,05:47:50.000,183,10992880,12685,0,1751435269,13011.18304792999,22.531063350004843,53387.33799936
2025-07-02,05:47:51.000,183,10992883,12765,0,1751435270,13011.18978424,22.48876857000141,53387.30306376001
2025-07-02,05:47:52.000,183,10992897,12885,0,1751435271,13011.16957531,22.460572050003975,53387.29607664
2025-07-02,05:47:53.000,183,10992923,12965,0,1751435272,13011.216729479995,22.44647378999798,53387.27511528
2025-07-02,05:47:54.000,183,10992958,12805,0,1751435273,13011.16283899999,22.37598249000439,53387.317038
2025-07-02,05:47:55.000,183,10992882,12925,0,1751435274,13011.14263006999,22.361884229998395,53387.32402512
2025-07-02,05:47:56.000,183,10992849,12765,0,1751435275,13011.115684829994,22.347785969999677,53387.30306376001
2025-07-02,05:47:57.000,183,10992845,12765,0,1751435276,13011.028112799999,22.305491190003522,53387.310050880005
2025-07-02,05:47:58.000,183,10992876,13045,0,1751435277,13011.048321729999,22.291392930004804,53387.28210240001
2025-07-02,05:47:59.000,183,10992898,12765,0,1751435278,13010.980958629989,22.26319641000009,53387.28908952
2025-07-02,05:48:00.000,183,10992899,12765,0,1751435279,13010.960749699989,22.234999890002655,53387.29607664
2025-07-02,05:48:01.000,183,10992951,12925,0,1751435280,13010.893386599993,22.178606850000506,53387.33101224001
2025-07-02,05:48:02.000,183,10992853,13005,0,1751435281,13010.839496119988,22.185655979999865,53387.28908952
2025-07-02,05:48:03.000,183,10992862,12805,0,1751435282,13010.772133019993,22.164508590001788,53387.29607664
2025-07-02,05:48:04.000,183,10992921,12605,0,1751435283,13010.718242540002,22.178606850000506,53387.30306376001
2025-07-02,05:48:05.000,183,10992866,13045,0,1751435284,13010.684560989997,22.13631207000435,53387.30306376001
2025-07-02,05:48:06.000,183,10992841,13125,0,1751435285,13010.664352059997,22.15745946000243,53387.27511528
2025-07-02,05:48:07.000,183,10992867,12925,0,1751435286,13010.630670509992,22.13631207000435,53387.25415392001
2025-07-02,05:48:08.000,183,10992938,12845,0,1751435287,13010.610461579992,22.15041033000307,53387.317038
2025-07-02,05:48:09.000,183,10992877,12885,0,1751435288,13010.563307409997,22.122213809998357,53387.310050880005
2025-07-02,05:48:10.000,183,10992879,12885,0,1751435289,13010.495944310002,22.164508590001788,53387.261141040006
2025-07-02,05:48:11.000,183,10992895,12765,0,1751435290,13010.509416929992,22.164508590001788,53387.28908952
2025-07-02,05:48:12.000,183,10992942,12765,0,1751435291,13010.462262759997,22.178606850000506,53387.310050880005
2025-07-02,05:48:13.000,183,10992872,12965,0,1751435292,13010.428581209992,22.185655979999865,53387.26812816
2025-07-02,05:48:14.000,183,10992874,12765,0,1751435293,13010.401635969996,22.185655979999865,53387.26812816
2025-07-02,05:48:15.000,183,10992915,12925,0,1751435294,13010.347745489991,22.249098150001373,53387.317038
2025-07-02,05:48:16.000,183,10992853,13285,0,1751435295,13010.33427287,22.298442060004163,53387.28210240001
2025-07-02,05:48:17.000,183,10992918,13085,0,1751435296,13010.31406394,22.3266385800016,53387.26812816
2025-07-02,05:48:18.000,183,10992913,13005,0,1751435297,13010.287118699991,22.33368771000096,53387.28908952
2025-07-02,05:48:19.000,183,10992831,12725,0,1751435298,13010.300591319996,22.368933359997754,53387.240179680004
2025-07-02,05:48:20.000,183,10992906,12725,0,1751435299,13010.307327629991,22.418277270000544,53387.29607664
2025-07-02,05:48:21.000,183,10992874,12845,0,1751435300,13010.287118699991,22.467621180003334,53387.33101224001
2025-07-02,05:48:22.000,183,10992889,12925,0,1751435301,13010.280382389996,22.50286683000013,53387.32402512
2025-07-02,05:48:23.000,183,10992836,12725,0,1751435302,13010.287118699991,22.54516161000356,53387.33101224001
2025-07-02,05:48:24.000,183,10992854,12925,0,1751435303,13010.341009179996,22.55925987000228,53387.32402512
2025-07-02,05:48:25.000,183,10992827,13005,0,1751435304,13010.394899660001,22.566309000001638,53387.35197360001
2025-07-02,05:48:26.000,183,10992865,13125,0,1751435305,13010.361218109996,22.580407260000356,53387.35197360001
2025-07-02,05:48:27.000,183,10992836,12685,0,1751435306,13010.341009179996,22.573358130000997,53387.428831920006
2025-07-02,05:48:28.000,183,10992919,12925,0,1751435307,13010.354481800001,22.622702040003787,53387.40088344001
2025-07-02,05:48:29.000,183,10992843,12805,0,1751435308,13010.421844899996,22.622702040003787,53387.407870560004
2025-07-02,05:48:30.000,183,10992842,12965,0,1751435309,13010.448790139992,22.622702040003787,53387.407870560004
2025-07-02,05:48:31.000,183,10992837,12925,0,1751435310,13010.482471689997,22.594505519999075,53387.43581904
2025-07-02,05:48:32.000,183,10992856,12885,0,1751435311,13010.468999069992,22.54516161000356,53387.4567804
2025-07-02,05:48:33.000,183,10992846,12765,0,1751435312,13010.489207999992,22.51696508999885,53387.477741760005
2025-07-02,05:48:34.000,183,10992933,12605,0,1751435313,13010.516153240002,22.51696508999885,53387.46376752
2025-07-02,05:48:35.000,183,10992837,12885,0,1751435314,13010.489207999992,22.51696508999885,53387.43581904
2025-07-02,05:48:36.000,183,10992874,12925,0,1751435315,13010.563307409997,22.49581770000077,53387.50569024
2025-07-02,05:48:37.000,183,10992904,12645,0,1751435316,13010.570043719992,22.453522920004616,53387.47075464001
2025-07-02,05:48:38.000,183,10992829,12845,0,1751435317,13010.556571100002,22.44647378999798,53387.50569024
2025-07-02,05:48:39.000,183,10992854,12805,0,1751435318,13010.536362170002,22.425326399999904,53387.51267736
2025-07-02,05:48:40.000,183,10992867,12765,0,1751435319,13010.556571100002,22.368933359997754,53387.53363872
2025-07-02,05:48:41.000,183,10992888,13125,0,1751435320,13010.570043719992,22.347785969999677,53387.51966448001
2025-07-02,05:48:42.000,183,10992884,12725,0,1751435321,13010.583516339997,22.31958945000224,53387.49870312001
2025-07-02,05:48:43.000,183,10992854,12925,0,1751435322,13010.583516339997,22.31958945000224,53387.491716
2025-07-02,05:48:44.000,183,10992834,13045,0,1751435323,13010.596988960002,22.28434379999817,53387.53363872
2025-07-02,05:48:45.000,183,10992839,12805,0,1751435324,13010.617197890002,22.171557720001147,53387.54062584001
2025-07-02,05:48:46.000,183,10992859,12805,0,1751435325,13010.556571100002,22.13631207000435,53387.50569024
2025-07-02,05:48:47.000,183,10992856,13125,0,1751435326,13010.536362170002,22.065820770003484,53387.44979328001
2025-07-02,05:48:48.000,183,10992839,12725,0,1751435327,13010.516153240002,22.04467337999813,53387.46376752
2025-07-02,05:48:49.000,183,10992821,12925,0,1751435328,13010.489207999992,21.981231210003898,53387.46376752
2025-07-02,05:48:50.000,183,10992860,12805,0,1751435329,13010.468999069992,21.92483817000175,53387.491716
2025-07-02,05:48:51.000,183,10992887,12805,0,1751435330,13010.442053829996,21.889592519997677,53387.46376752
2025-07-02,05:48:52.000,183,10992837,12885,0,1751435331,13010.421844899996,21.840248610002163,53387.44280616
2025-07-02,05:48:53.000,183,10992881,13165,0,1751435332,13010.354481800001,21.819101220004086,53387.428831920006
2025-07-02,05:48:54.000,183,10992787,13125,0,1751435333,13010.29385501,21.776806440000655,53387.41485768
2025-07-02,05:48:55.000,183,10992870,12805,0,1751435334,13010.219755599996,21.755659050002578,53387.35197360001
2025-07-02,05:48:56.000,183,10992832,12925,0,1751435335,13010.14565618999,21.727462529997865,53387.29607664
2025-07-02,05:48:57.000,183,10992853,12885,0,1751435336,13010.16586511999,21.67811862000235,53387.36594784
2025-07-02,05:48:58.000,183,10992862,12925,0,1751435337,13010.08502939999,21.67811862000235,53387.28908952
2025-07-02,05:48:59.000,183,10992920,12885,0,1751435338,13010.017666299995,21.664020360003633,53387.25415392001
2025-07-02,05:49:00.000,183,10992867,12765,0,1751435339,13009.997457369995,21.62877470999956,53387.28210240001
2025-07-02,05:49:01.000,183,10992860,12965,0,1751435340,13009.93009427,21.544185149999976,53387.17030848
2025-07-02,05:49:02.000,183,10992866,12925,0,1751435341,13009.94356688999,21.537136020000617,53387.19825696
2025-07-02,05:49:03.000,183,10992847,12765,0,1751435342,13009.916621649994,21.480742979998467,53387.1772956
2025-07-02,05:49:04.000,183,10992848,12765,0,1751435343,13009.88294009999,21.480742979998467,53387.16332136001
2025-07-02,05:49:05.000,183,10992852,12765,0,1751435344,13009.84252223999,21.417300810004235,53387.12838576
2025-07-02,05:49:06.000,183,10992812,12885,0,1751435345,13009.835785929994,21.389104289999523,53387.16332136001
2025-07-02,05:49:07.000,183,10992904,12925,0,1751435346,13009.802104379989,21.396153419998882,53387.15633424
2025-07-02,05:49:08.000,183,10992856,12765,0,1751435347,13009.788631759999,21.33271125000465,53387.072488800004
2025-07-02,05:49:09.000,183,10992900,12965,0,1751435348,13009.721268659989,21.28336734000186,53387.08646304001
2025-07-02,05:49:10.000,183,10992871,13125,0,1751435349,13009.707796039998,21.2763182100025,53387.05851456
2025-07-02,05:49:11.000,183,10992892,12765,0,1751435350,13009.674114489993,21.24107255999843,53387.05152744
2025-07-02,05:49:12.000,183,10992869,12765,0,1751435351,13009.633696629993,21.23402342999907,53387.03755320001
2025-07-02,05:49:13.000,183,10992872,13005,0,1751435352,13009.620224009988,21.24107255999843,53386.98864336
2025-07-02,05:49:14.000,183,10992853,12845,0,1751435353,13009.586542459998,21.22697429999971,53386.904797920004
2025-07-02,05:49:15.000,183,10992859,12925,0,1751435354,13009.566333529998,21.212876040000992,53386.93973352
2025-07-02,05:49:16.000,183,10992848,12765,0,1751435355,13009.559597220003,21.205826910001633,53386.88383656
2025-07-02,05:49:17.000,183,10992884,13005,0,1751435356,13009.512443049993,21.21992517000035,53386.8628752
2025-07-02,05:49:18.000,183,10992819,13085,0,1751435357,13009.532651979993,21.149433869999484,53386.83492672
2025-07-02,05:49:19.000,183,10992882,12805,0,1751435358,13009.546124599998,21.156482999998843,53386.793004
2025-07-02,05:49:20.000,183,10992875,13005,0,1751435359,13009.505706739998,21.121237350002048,53386.82793960001
2025-07-02,05:49:21.000,183,10992879,13245,0,1751435360,13009.505706739998,21.11418822000269,53386.8628752
2025-07-02,05:49:22.000,183,10992883,12845,0,1751435361,13009.519179360002,21.085991699997976,53386.76505552
2025-07-02,05:49:23.000,183,10992821,12925,0,1751435362,13009.498970430002,21.071893439999258,53386.76505552
2025-07-02,05:49:24.000,183,10992884,12885,0,1751435363,13009.492234119993,21.0648443099999,53386.74409416
2025-07-02,05:49:25.000,183,10992893,12845,0,1751435364,13009.485497809997,21.0648443099999,53386.7231328
2025-07-02,05:49:26.000,183,10992876,12845,0,1751435365,13009.525915669998,21.05074605000118,53386.737107040004
2025-07-02,05:49:27.000,183,10992863,12765,0,1751435366,13009.478761500002,20.966156490001595,53386.73011992001
2025-07-02,05:49:28.000,183,10992881,12805,0,1751435367,13009.485497809997,20.937959970004158,53386.66024872001
2025-07-02,05:49:29.000,183,10992854,12725,0,1751435368,13009.465288879997,20.916812579998805,53386.57640328
2025-07-02,05:49:30.000,183,10992904,12885,0,1751435369,13009.492234119993,20.902714320000086,53386.59736464
2025-07-02,05:49:31.000,183,10992886,12805,0,1751435370,13009.498970430002,20.86041954000393,53386.56242904001
2025-07-02,05:49:32.000,183,10992882,13125,0,1751435371,13009.505706739998,20.8181247600005,53386.57640328
2025-07-02,05:49:33.000,183,10992837,12805,0,1751435372,13009.498970430002,20.747633459999633,53386.57640328
2025-07-02,05:49:34.000,183,10992869,12925,0,1751435373,13009.465288879997,20.76878084999771,53386.53448056001
2025-07-02,05:49:35.000,183,10992828,12965,0,1751435374,13009.465288879997,20.69828955000412,53386.45063512
2025-07-02,05:49:36.000,183,10992852,12685,0,1751435375,13009.465288879997,20.65599477000069,53386.45762224
2025-07-02,05:49:37.000,183,10992877,12605,0,1751435376,13009.377716850002,20.627798250003252,53386.49954496
2025-07-02,05:49:38.000,183,10992820,12965,0,1751435377,13009.391189469992,20.571405210001103,53386.471596480005
2025-07-02,05:49:39.000,183,10992866,13085,0,1751435378,13009.310353749992,20.550257820003026,53386.471596480005
2025-07-02,05:49:40.000,183,10992881,12725,0,1751435379,13009.310353749992,20.529110429997672,53386.37377680001
2025-07-02,05:49:41.000,183,10992866,12805,0,1751435380,13009.256463270001,20.529110429997672,53386.4087124
2025-07-02,05:49:42.000,183,10992852,12965,0,1751435381,13009.189100169991,20.500913910000236,53386.39473816001
2025-07-02,05:49:43.000,183,10992887,13125,0,1751435382,13009.121737069996,20.4727173900028,53386.37377680001
2025-07-02,05:49:44.000,183,10992860,12885,0,1751435383,13009.067846589991,20.46566826000344,53386.36678968001
2025-07-02,05:49:45.000,183,10992883,12965,0,1751435384,13009.01395611,20.47976652000216,53386.32486696001
2025-07-02,05:49:46.000,183,10992843,12685,0,1751435385,13008.91291146,20.493864780000877,53386.26897
2025-07-02,05:49:47.000,183,10992886,12965,0,1751435386,13008.85228467,20.47976652000216,53386.31787984
2025-07-02,05:49:48.000,183,10992831,13125,0,1751435387,13008.838812049995,20.4727173900028,53386.29691848001
2025-07-02,05:49:49.000,183,10992847,13085,0,1751435388,13008.74450370999,20.451570000004722,53386.20608592001
2025-07-02,05:49:50.000,183,10992857,12765,0,1751435389,13008.650195369999,20.47976652000216,53386.234034400004
2025-07-02,05:49:51.000,183,10992866,12885,0,1751435390,13008.596304889994,20.47976652000216,53386.254995760006
2025-07-02,05:49:52.000,183,10992882,12765,0,1751435391,13008.542414409989,20.4727173900028,53386.19909880001
2025-07-02,05:49:53.000,183,10992860,12925,0,1751435392,13008.501996549989,20.493864780000877,53386.15717608001
2025-07-02,05:49:54.000,183,10992869,12765,0,1751435393,13008.461578689989,20.486815650001517,53386.185124560005
2025-07-02,05:49:55.000,183,10992914,12765,0,1751435394,13008.454842379993,20.47976652000216,53386.185124560005
2025-07-02,05:49:56.000,183,10992905,12965,0,1751435395,13008.340325110003,20.47976652000216,53386.10826624001
2025-07-02,05:49:57.000,183,10992884,12805,0,1751435396,13008.246016769997,20.47976652000216,53386.136214720005
2025-07-02,05:49:58.000,183,10992878,12845,0,1751435397,13008.212335219992,20.486815650001517,53386.08031776001
2025-07-02,05:49:59.000,183,10992867,13045,0,1751435398,13008.144972119997,20.486815650001517,53386.094292
2025-07-02,05:50:00.000,183,10992917,12885,0,1751435399,13008.084345329997,20.543208690003667,53386.08031776001
2025-07-02,05:50:01.000,183,10992873,12885,0,1751435400,13008.064136399997,20.522061299998313,53386.07333064
2025-07-02,05:50:02.000,183,10992880,12885,0,1751435401,13008.037191160001,20.543208690003667,53386.03839504001
2025-07-02,05:50:03.000,183,10992879,13005,0,1751435402,13007.976564370001,20.571405210001103,53386.066343520004
2025-07-02,05:50:04.000,183,10992862,12805,0,1751435403,13007.936146510001,20.58550346999982,53386.00345944
2025-07-02,05:50:05.000,183,10992890,13005,0,1751435404,13007.87551972,20.59960172999854,53385.96153672001
2025-07-02,05:50:06.000,183,10992915,12805,0,1751435405,13007.841838169996,20.613699990004534,53386.00345944
2025-07-02,05:50:07.000,183,10992864,12965,0,1751435406,13007.82836554999,20.670093029999407,53385.89166552001
2025-07-02,05:50:08.000,183,10992848,12805,0,1751435407,13007.794684,20.663043900000048,53385.898652640004
2025-07-02,05:50:09.000,183,10992856,12805,0,1751435408,13007.781211379996,20.69124042000476,53385.93358824
2025-07-02,05:50:10.000,183,10992857,13005,0,1751435409,13007.77447507,20.70533868000348,53385.9545496
2025-07-02,05:50:11.000,183,10992889,13005,0,1751435410,13007.740793519995,20.726486070001556,53385.9545496
2025-07-02,05:50:12.000,183,10992820,12605,0,1751435411,13007.69363935,20.775829980004346,53385.90563976
2025-07-02,05:50:13.000,183,10992844,12885,0,1751435412,13007.75426614,20.796977370002423,53385.849742800005
2025-07-02,05:50:14.000,183,10992903,13045,0,1751435413,13007.720584589995,20.86746867000329,53385.93358824
2025-07-02,05:50:15.000,183,10992838,12885,0,1751435414,13007.70711196999,20.86746867000329,53385.92660112
2025-07-02,05:50:16.000,183,10992885,13165,0,1751435415,13007.76773875999,20.888616060001368,53385.97551096
2025-07-02,05:50:17.000,183,10992886,13165,0,1751435416,13007.68690303999,20.909763449999446,53385.968523840005
2025-07-02,05:50:18.000,183,10992880,12765,0,1751435417,13007.720584589995,20.966156490001595,53385.91262688001
2025-07-02,05:50:19.000,183,10992863,12645,0,1751435418,13007.67343042,20.973205620000954,53386.00345944
2025-07-02,05:50:20.000,183,10992861,12965,0,1751435419,13007.69363935,21.00845126999775,53385.91262688001
2025-07-02,05:50:21.000,183,10992886,12885,0,1751435420,13007.74752982999,21.029598660003103,53385.97551096
2025-07-02,05:50:22.000,183,10992895,12765,0,1751435421,13007.72732089999,21.078942569998617,53385.898652640004
2025-07-02,05:50:23.000,183,10992840,12605,0,1751435422,13007.75426614,21.121237350002048,53385.93358824
2025-07-02,05:50:24.000,183,10992897,12725,0,1751435423,13007.75426614,21.163532129998202,53385.96153672001
2025-07-02,05:50:25.000,183,10992872,12925,0,1751435424,13007.76773875999,21.205826910001633,53385.89166552001
2025-07-02,05:50:26.000,183,10992859,12885,0,1751435425,13007.80815661999,21.248121689997788,53385.98249808
2025-07-02,05:50:27.000,183,10992855,12925,0,1751435426,13007.82836554999,21.33271125000465,53385.97551096
2025-07-02,05:50:28.000,183,10992892,12805,0,1751435427,13007.841838169996,21.33976038000401,53385.97551096
2025-07-02,05:50:29.000,183,10992851,12805,0,1751435428,13007.909201269991,21.396153419998882,53386.05236928
2025-07-02,05:50:30.000,183,10992897,12925,0,1751435429,13007.976564370001,21.410251680004876,53386.03839504001
2025-07-02,05:50:31.000,183,10992882,12685,0,1751435430,13007.983300679996,21.45959559000039,53386.03839504001
2025-07-02,05:50:32.000,183,10992897,12885,0,1751435431,13007.983300679996,21.45254646000103,53386.05236928
2025-07-02,05:50:33.000,183,10992851,12845,0,1751435432,13008.037191160001,21.50893950000318,53386.12224048
2025-07-02,05:50:34.000,183,10992907,12925,0,1751435433,13008.097817950002,21.544185149999976,53386.07333064
2025-07-02,05:50:35.000,183,10992867,13085,0,1751435434,13008.138235810002,21.579430800004047,53386.12922760001
2025-07-02,05:50:36.000,183,10992902,12845,0,1751435435,13008.165181049997,21.586479930003406,53386.094292
2025-07-02,05:50:37.000,183,10992879,12805,0,1751435436,13008.212335219992,21.664020360003633,53386.17115032
2025-07-02,05:50:38.000,183,10992927,12965,0,1751435437,13008.246016769997,21.720413399998506,53386.17813744001
2025-07-02,05:50:39.000,183,10992902,13125,0,1751435438,13008.306643559998,21.706315139999788,53386.22006016
2025-07-02,05:50:40.000,183,10992883,12565,0,1751435439,13008.313379869993,21.74156079000386,53386.21307304
2025-07-02,05:50:41.000,183,10992852,12765,0,1751435440,13008.394215589993,21.783855570000014,53386.28294424
2025-07-02,05:50:42.000,183,10992919,12845,0,1751435441,13008.421160829988,21.87549425999896,53386.26897
2025-07-02,05:50:43.000,183,10992866,12885,0,1751435442,13008.461578689989,21.882543389998318,53386.29691848001
2025-07-02,05:50:44.000,183,10992844,12845,0,1751435443,13008.508732859998,21.86139600000024,53386.352815440005
2025-07-02,05:50:45.000,183,10992922,12725,0,1751435444,13008.522205479989,21.92483817000175,53386.38076392
2025-07-02,05:50:46.000,183,10992896,13005,0,1751435445,13008.555887029994,21.92483817000175,53386.352815440005
2025-07-02,05:50:47.000,183,10992877,12725,0,1751435446,13008.62325012999,21.960083819998545,53386.401725280004
2025-07-02,05:50:48.000,183,10992829,12965,0,1751435447,13008.68387691999,21.981231210003898,53386.42967376
2025-07-02,05:50:49.000,183,10992897,13125,0,1751435448,13008.70408584999,22.023525990000053,53386.42967376
2025-07-02,05:50:50.000,183,10992925,13005,0,1751435449,13008.74450370999,22.030575119999412,53386.45762224
2025-07-02,05:50:51.000,183,10992859,12845,0,1751435450,13008.78492156999,22.04467337999813,53386.471596480005
2025-07-02,05:50:52.000,183,10992865,13045,0,1751435451,13008.899438839995,22.09401729000092,53386.52749344
2025-07-02,05:50:53.000,183,10992892,12685,0,1751435452,13008.939856699995,22.09401729000092,53386.49255784001
2025-07-02,05:50:54.000,183,10992846,12885,0,1751435453,13009.00721979999,22.10106642000028,53386.520506320005
2025-07-02,05:50:55.000,183,10992865,12925,0,1751435454,13009.05437397,22.10811554999964,53386.58339040001
2025-07-02,05:50:56.000,183,10992883,12765,0,1751435455,13009.121737069996,22.13631207000435,53386.618326
2025-07-02,05:50:57.000,183,10992914,12885,0,1751435456,13009.168891239991,22.171557720001147,53386.66024872001
2025-07-02,05:50:58.000,183,10992890,12845,0,1751435457,13009.242990649996,22.242049020002014,53386.688197200005
2025-07-02,05:50:59.000,183,10992851,13205,0,1751435458,13009.290144819992,22.234999890002655,53386.67422296
2025-07-02,05:51:00.000,183,10992921,13365,0,1751435459,13009.350771609992,22.227950760003296,53386.758068400006
2025-07-02,05:51:01.000,183,10992880,12845,0,1751435460,13009.431607329992,22.242049020002014,53386.81396536
2025-07-02,05:51:02.000,183,10992869,12765,0,1751435461,13009.525915669998,22.26319641000009,53386.793004
2025-07-02,05:51:03.000,183,10992875,12845,0,1751435462,13009.593278769993,22.3266385800016,53386.793004
2025-07-02,05:51:04.000,183,10992908,12685,0,1751435463,13009.694323419993,22.305491190003522,53386.83492672
2025-07-02,05:51:05.000,183,10992887,12925,0,1751435464,13009.728004969998,22.305491190003522,53386.904797920004
2025-07-02,05:51:06.000,183,10992883,12765,0,1751435465,13009.855994859994,22.354835099999036,53386.95370776
2025-07-02,05:51:07.000,183,10992888,12685,0,1751435466,13009.90988534,22.33368771000096,53387.00960472
2025-07-02,05:51:08.000,183,10992896,13085,0,1751435467,13009.977248439995,22.390080750003108,53386.98864336
2025-07-02,05:51:09.000,183,10992883,12765,0,1751435468,13010.12544725999,22.44647378999798,53387.07947592
2025-07-02,05:51:10.000,183,10992888,12845,0,1751435469,13010.159128809995,22.460572050003975,53387.05152744
2025-07-02,05:51:11.000,183,10992901,13085,0,1751435470,13010.287118699991,22.44647378999798,53387.1074244
2025-07-02,05:51:12.000,183,10992922,13085,0,1751435471,13010.341009179996,22.467621180003334,53387.142360000005
2025-07-02,05:51:13.000,183,10992825,12845,0,1751435472,13010.448790139992,22.432375529999263,53387.1772956
2025-07-02,05:51:14.000,183,10992930,12965,0,1751435473,13010.522889549997,22.453522920004616,53387.20524408001
2025-07-02,05:51:15.000,183,10992921,12885,0,1751435474,13010.610461579992,22.439424659998622,53387.25415392001
2025-07-02,05:51:16.000,183,10992896,13045,0,1751435475,13010.698033610002,22.439424659998622,53387.317038
2025-07-02,05:51:17.000,183,10992912,12845,0,1751435476,13010.812550879993,22.432375529999263,53387.32402512
2025-07-02,05:51:18.000,183,10992857,13085,0,1751435477,13010.852968739993,22.425326399999904,53387.40088344001
2025-07-02,05:51:19.000,183,10992891,12685,0,1751435478,13010.947277079998,22.439424659998622,53387.46376752
2025-07-02,05:51:20.000,183,10992902,12765,0,1751435479,13011.048321729999,22.397129880002467,53387.526651600005
2025-07-02,05:51:21.000,183,10992917,12965,0,1751435480,13011.10221220999,22.37598249000439,53387.526651600005
2025-07-02,05:51:22.000,183,10992924,13085,0,1751435481,13011.10221220999,22.404179010001826,53387.58953568001
2025-07-02,05:51:23.000,183,10992880,12885,0,1751435482,13011.257147339995,22.368933359997754,53387.596522800006
2025-07-02,05:51:24.000,183,10992870,13085,0,1751435483,13011.31103782,22.37598249000439,53387.68735536001
2025-07-02,05:51:25.000,183,10992885,13085,0,1751435484,13011.37166461,22.340736840000318,53387.71530384001
2025-07-02,05:51:26.000,183,10992888,12965,0,1751435485,13011.44576401999,22.354835099999036,53387.78517504001
2025-07-02,05:51:27.000,183,10992897,13125,0,1751435486,13011.459236639996,22.347785969999677,53387.82709776
2025-07-02,05:51:28.000,183,10992902,12765,0,1751435487,13011.526599739991,22.31254032000288,53387.84805912
2025-07-02,05:51:29.000,183,10992909,12765,0,1751435488,13011.546808669991,22.354835099999036,53387.876007599996
2025-07-02,05:51:30.000,183,10992872,12765,0,1751435489,13011.587226529991,22.347785969999677,53387.92491744001
2025-07-02,05:51:31.000,183,10992892,12965,0,1751435490,13011.627644389991,22.368933359997754,53387.99478864
2025-07-02,05:51:32.000,183,10992928,12965,0,1751435491,13011.661325939996,22.37598249000439,53388.00876288
2025-07-02,05:51:33.000,183,10992899,13005,0,1751435492,13011.695007490001,22.347785969999677,53388.02273712001
2025-07-02,05:51:34.000,183,10992903,12965,0,1751435493,13011.769106899992,22.397129880002467,53388.06465984
2025-07-02,05:51:35.000,183,10992921,12605,0,1751435494,13011.796052140002,22.390080750003108,53388.12055680001
2025-07-02,05:51:36.000,183,10992884,12925,0,1751435495,13011.829733689992,22.411228140001185,53388.12055680001
2025-07-02,05:51:37.000,183,10992893,12925,0,1751435496,13011.843206309997,22.404179010001826,53388.1554924
2025-07-02,05:51:38.000,183,10992884,12885,0,1751435497,13011.870151549992,22.425326399999904,53388.21837648001
2025-07-02,05:51:39.000,183,10992889,13085,0,1751435498,13011.890360479993,22.425326399999904,53388.246324960004
2025-07-02,05:51:40.000,183,10992887,13125,0,1751435499,13011.930778339993,22.425326399999904,53388.33715752001
2025-07-02,05:51:41.000,183,10992925,12765,0,1751435500,13011.964459889998,22.418277270000544,53388.379080239996
2025-07-02,05:51:42.000,183,10992922,12805,0,1751435501,13012.025086679998,22.439424659998622,53388.35811888001
2025-07-02,05:51:43.000,183,10992868,12765,0,1751435502,13012.011614059993,22.48876857000141,53388.38606736001
2025-07-02,05:51:44.000,183,10992894,12685,0,1751435503,13012.038559299988,22.467621180003334,53388.47689992001
2025-07-02,05:51:45.000,183,10992919,12925,0,1751435504,13012.065504539998,22.467621180003334,53388.4699128
2025-07-02,05:51:46.000,183,10992921,12925,0,1751435505,13012.085713469998,22.467621180003334,53388.483887040005
2025-07-02,05:51:47.000,183,10992932,12965,0,1751435506,13012.085713469998,22.474670310002693,53388.55375824001
2025-07-02,05:51:48.000,183,10992879,12605,0,1751435507,13012.112658709993,22.51696508999885,53388.58869384
2025-07-02,05:51:49.000,183,10992907,13125,0,1751435508,13012.119395019989,22.48876857000141,53388.6096552
2025-07-02,05:51:50.000,183,10992883,13005,0,1751435509,13012.146340259998,22.50991595999949,53388.61664232
2025-07-02,05:51:51.000,183,10992901,12765,0,1751435510,13012.166549189998,22.531063350004843,53388.6795264
2025-07-02,05:51:52.000,183,10992893,12845,0,1751435511,13012.166549189998,22.5381124800042,53388.72144912001
2025-07-02,05:51:53.000,183,10992921,12765,0,1751435512,13012.139603949989,22.55925987000228,53388.79830744
2025-07-02,05:51:54.000,183,10992869,12725,0,1751435513,13012.159812879989,22.566309000001638,53388.819268800005
2025-07-02,05:51:55.000,183,10992855,12845,0,1751435514,13012.105922399998,22.643849430001865,53388.819268800005
2025-07-02,05:51:56.000,183,10992915,12925,0,1751435515,13012.146340259998,22.615652910004428,53388.87516576
2025-07-02,05:51:57.000,183,10992870,12925,0,1751435516,13012.126131329998,22.636800300002506,53388.87516576
2025-07-02,05:51:58.000,183,10992871,12765,0,1751435517,13012.099186089989,22.657947690000583,53388.9240756
2025-07-02,05:51:59.000,183,10992872,12725,0,1751435518,13012.078977159988,22.657947690000583,53388.91010136001
2025-07-02,05:52:00.000,183,10992891,12765,0,1751435519,13012.092449779993,22.6720459499993,53388.938049840006
2025-07-02,05:52:01.000,183,10992883,13285,0,1751435520,13012.058768229988,22.657947690000583,53389.01490816
2025-07-02,05:52:02.000,183,10992897,12605,0,1751435521,13012.058768229988,22.664996819999942,53388.95901120001
2025-07-02,05:52:03.000,183,10992858,13125,0,1751435522,13012.072240849993,22.72138986000209,53389.02888240001
2025-07-02,05:52:04.000,183,10992866,12965,0,1751435523,13012.025086679998,22.72138986000209,53389.02888240001
2025-07-02,05:52:05.000,183,10992899,12765,0,1751435524,13012.031822989993,22.763684639998246,53389.07779224001
2025-07-02,05:52:06.000,183,10992899,13085,0,1751435525,13012.031822989993,22.77073377000488,53389.05683088001
2025-07-02,05:52:07.000,183,10992894,12965,0,1751435526,13012.052031919993,22.79188116000296,53389.14067632
2025-07-02,05:52:08.000,183,10992898,12645,0,1751435527,13011.998141440003,22.820077680000395,53389.09176648
2025-07-02,05:52:09.000,183,10992864,12925,0,1751435528,13011.977932510003,22.841225069998472,53389.154650560005
2025-07-02,05:52:10.000,183,10992890,12885,0,1751435529,13011.971196199993,22.834175939999113,53389.18958616
2025-07-02,05:52:11.000,183,10992882,12765,0,1751435530,13011.937514650002,22.90466723999998,53389.18958616
2025-07-02,05:52:12.000,183,10992909,12965,0,1751435531,13011.971196199993,22.9187654999987,53389.19657328001
2025-07-02,05:52:13.000,183,10992894,12885,0,1751435532,13011.964459889998,22.975158540000848,53389.22452176001
2025-07-02,05:52:14.000,183,10992868,12565,0,1751435533,13011.957723580002,22.989256799999566,53389.238496
2025-07-02,05:52:15.000,183,10992893,12805,0,1751435534,13011.957723580002,23.01745332000428,53389.22452176001
2025-07-02,05:52:16.000,183,10992879,12925,0,1751435535,13011.930778339993,23.01745332000428,53389.23150888
2025-07-02,05:52:17.000,183,10992897,12725,0,1751435536,13011.937514650002,23.003355059998285,53389.23150888
2025-07-02,05:52:18.000,183,10992886,13085,0,1751435537,13011.944250959998,23.059748100000434,53389.252470240004
2025-07-02,05:52:19.000,183,10992853,12885,0,1751435538,13011.930778339993,23.14433766000002,53389.22452176001
2025-07-02,05:52:20.000,183,10992836,12605,0,1751435539,13011.930778339993,23.123190270001942,53389.23150888
2025-07-02,05:52:21.000,183,10992912,12845,0,1751435540,13011.950987269993,23.094993750004505,53389.3083672
2025-07-02,05:52:22.000,183,10992906,12725,0,1751435541,13011.924042029998,23.1302394000013,53389.25945736
2025-07-02,05:52:23.000,183,10992891,12925,0,1751435542,13011.977932510003,23.158435919998738,53389.31535432001
2025-07-02,05:52:24.000,183,10992890,12685,0,1751435543,13011.890360479993,23.17958331000409,53389.28041872
2025-07-02,05:52:25.000,183,10992931,12685,0,1751435544,13011.903833099997,23.207779830001527,53389.33631568
2025-07-02,05:52:26.000,183,10992937,13045,0,1751435545,13011.924042029998,23.207779830001527,53389.3782384
2025-07-02,05:52:27.000,183,10992897,13005,0,1751435546,13011.971196199993,23.19368157000281,53389.420161120004
2025-07-02,05:52:28.000,183,10992873,12605,0,1751435547,13011.944250959998,23.214828960000887,53389.36426416001
2025-07-02,05:52:29.000,183,10992867,12725,0,1751435548,13011.924042029998,23.235976349998964,53389.32932856
2025-07-02,05:52:30.000,183,10992873,12765,0,1751435549,13011.944250959998,23.271222000003036,53389.41317400001
2025-07-02,05:52:31.000,183,10992874,12965,0,1751435550,13011.917305720002,23.257123740004317,53389.385225519996
2025-07-02,05:52:32.000,183,10992859,12885,0,1751435551,13011.903833099997,23.271222000003036,53389.385225519996
2025-07-02,05:52:33.000,183,10992876,12885,0,1751435552,13011.903833099997,23.285320260001754,53389.441122480006
2025-07-02,05:52:34.000,183,10992869,12845,0,1751435553,13011.924042029998,23.31351677999919,53389.441122480006
2025-07-02,05:52:35.000,183,10992866,12605,0,1751435554,13011.930778339993,23.334664170004544,53389.420161120004
2025-07-02,05:52:36.000,183,10992838,12805,0,1751435555,13011.897096790002,23.32761503999791,53389.41317400001
2025-07-02,05:52:37.000,183,10992885,12725,0,1751435556,13011.924042029998,23.36286069000198,53389.41317400001
2025-07-02,05:52:38.000,183,10992915,12885,0,1751435557,13011.897096790002,23.341713300003903,53389.420161120004
2025-07-02,05:52:39.000,183,10992858,12845,0,1751435558,13011.944250959998,23.36286069000198,53389.41317400001
2025-07-02,05:52:40.000,183,10992892,12965,0,1751435559,13011.950987269993,23.3769589500007,53389.441122480006
2025-07-02,05:52:41.000,183,10992854,13125,0,1751435560,13011.991405129993,23.41220460000477,53389.46208384001
2025-07-02,05:52:42.000,183,10992895,13125,0,1751435561,13011.964459889998,23.440401120002207,53389.46907096
2025-07-02,05:52:43.000,183,10992917,12965,0,1751435562,13011.944250959998,23.461548510000284,53389.441122480006
2025-07-02,05:52:44.000,183,10992904,12965,0,1751435563,13011.991405129993,23.41925373000413,53389.46907096
2025-07-02,05:52:45.000,183,10992918,12965,0,1751435564,13011.971196199993,23.440401120002207,53389.42714824
2025-07-02,05:52:46.000,183,10992886,12925,0,1751435565,13011.998141440003,23.475646769999003,53389.4481096
2025-07-02,05:52:47.000,183,10992864,12765,0,1751435566,13012.045295609998,23.48269589999836,53389.49701944
2025-07-02,05:52:48.000,183,10992892,12965,0,1751435567,13012.018350369988,23.524990680001792,53389.46208384001
2025-07-02,05:52:49.000,183,10992882,13045,0,1751435568,13012.072240849993,23.510892420003074,53389.42714824
2025-07-02,05:52:50.000,183,10992893,12605,0,1751435569,13012.065504539998,23.496794160004356,53389.48304520001
2025-07-02,05:52:51.000,183,10992895,12925,0,1751435570,13012.065504539998,23.524990680001792,53389.48304520001
2025-07-02,05:52:52.000,183,10992872,12765,0,1751435571,13012.105922399998,23.574334590004582,53389.53195504001
2025-07-02,05:52:53.000,183,10992848,13005,0,1751435572,13012.139603949989,23.623678500000096,53389.46907096
2025-07-02,05:52:54.000,183,10992884,13045,0,1751435573,13012.139603949989,23.59548198000266,53389.47605808
2025-07-02,05:52:55.000,183,10992900,12965,0,1751435574,13012.180021809989,23.567285459997947,53389.490032320005
2025-07-02,05:52:56.000,183,10992897,12925,0,1751435575,13012.180021809989,23.59548198000266,53389.5179808
2025-07-02,05:52:57.000,183,10992806,13005,0,1751435576,13012.227175979999,23.5884328500033,53389.490032320005
2025-07-02,05:52:58.000,183,10992909,12885,0,1751435577,13012.220439669989,23.59548198000266,53389.538942160005
2025-07-02,05:52:59.000,183,10992939,12885,0,1751435578,13012.267593839999,23.58138372000394,53389.53195504001
2025-07-02,05:53:00.000,183,10992917,12965,0,1751435579,13012.30127538999,23.5884328500033,53389.54592928
2025-07-02,05:53:01.000,183,10992820,12885,0,1751435580,13012.28106645999,23.60253111000202,53389.54592928
2025-07-02,05:53:02.000,183,10992898,13045,0,1751435581,13012.355165869994,23.5884328500033,53389.52496792
2025-07-02,05:53:03.000,183,10992874,12805,0,1751435582,13012.38884742,23.616629370000737,53389.587852000004
2025-07-02,05:53:04.000,183,10992900,12925,0,1751435583,13012.44947421,23.616629370000737,53389.552916399996
2025-07-02,05:53:05.000,183,10992889,12765,0,1751435584,13012.46968314,23.623678500000096,53389.56689064
2025-07-02,05:53:06.000,183,10992906,12805,0,1751435585,13012.53030993,23.60253111000202,53389.54592928
2025-07-02,05:53:07.000,183,10992904,12965,0,1751435586,13012.55051886,23.60253111000202,53389.5179808
2025-07-02,05:53:08.000,183,10992877,12765,0,1751435587,13012.57072779,23.609580240001378,53389.54592928
2025-07-02,05:53:09.000,183,10992865,12765,0,1751435588,13012.63135458,23.630727629999456,53389.59483912
2025-07-02,05:53:10.000,183,10992849,12885,0,1751435589,13012.638090889996,23.609580240001378,53389.53195504001
2025-07-02,05:53:11.000,183,10992951,12845,0,1751435590,13012.68524505999,23.59548198000266,53389.538942160005
2025-07-02,05:53:12.000,183,10992911,12805,0,1751435591,13012.705453989991,23.60253111000202,53389.57387776
2025-07-02,05:53:13.000,183,10992820,12885,0,1751435592,13012.739135539996,23.616629370000737,53389.59483912
2025-07-02,05:53:14.000,183,10992898,13045,0,1751435593,13012.786289709991,23.55318719999923,53389.58086488001
2025-07-02,05:53:15.000,183,10992873,12765,0,1751435594,13012.806498639991,23.5884328500033,53389.587852000004
2025-07-02,05:53:16.000,183,10992912,13125,0,1751435595,13012.819971259996,23.55318719999923,53389.61580048
2025-07-02,05:53:17.000,183,10992870,12805,0,1751435596,13012.880598049996,23.55318719999923,53389.587852000004
2025-07-02,05:53:18.000,183,10992851,12605,0,1751435597,13012.900806979997,23.567285459997947,53389.58086488001
2025-07-02,05:53:19.000,183,10992901,12805,0,1751435598,13012.900806979997,23.574334590004582,53389.61580048
2025-07-02,05:53:20.000,183,10992902,13005,0,1751435599,13012.900806979997,23.567285459997947,53389.53195504001
2025-07-02,05:53:21.000,183,10992908,12965,0,1751435600,13012.907543289992,23.560236329998588,53389.59483912
2025-07-02,05:53:22.000,183,10992924,12765,0,1751435601,13012.934488530002,23.53908894000051,53389.552916399996
2025-07-02,05:53:23.000,183,10992873,12885,0,1751435602,13012.894070670001,23.53908894000051,53389.55990352001
2025-07-02,05:53:24.000,183,10992901,12765,0,1751435603,13012.927752219992,23.475646769999003,53389.6227876
2025-07-02,05:53:25.000,183,10992911,12605,0,1751435604,13012.900806979997,23.510892420003074,53389.60182624001
2025-07-02,05:53:26.000,183,10992871,13045,0,1751435605,13012.914279600001,23.48974502999772,53389.56689064
2025-07-02,05:53:27.000,183,10992823,12685,0,1751435606,13012.914279600001,23.496794160004356,53389.59483912
2025-07-02,05:53:28.000,183,10992887,12805,0,1751435607,13012.900806979997,23.517941550002433,53389.51099368001
2025-07-02,05:53:29.000,183,10992815,12925,0,1751435608,13012.941224839997,23.496794160004356,53389.54592928
2025-07-02,05:53:30.000,183,10992927,12765,0,1751435609,13012.954697460002,23.503843290003715,53389.56689064
2025-07-02,05:53:31.000,183,10992876,12965,0,1751435610,13012.907543289992,23.503843290003715,53389.587852000004
2025-07-02,05:53:32.000,183,10992890,12685,0,1751435611,13012.907543289992,23.496794160004356,53389.5179808
2025-07-02,05:53:33.000,183,10992897,13005,0,1751435612,13012.914279600001,23.53908894000051,53389.53195504001
2025-07-02,05:53:34.000,183,10992874,12685,0,1751435613,13012.907543289992,23.510892420003074,53389.57387776
2025-07-02,05:53:35.000,183,10992899,12885,0,1751435614,13012.887334359992,23.510892420003074,53389.54592928
2025-07-02,05:53:36.000,183,10992890,12765,0,1751435615,13012.907543289992,23.510892420003074,53389.54592928
2025-07-02,05:53:37.000,183,10992905,12845,0,1751435616,13012.914279600001,23.468597639999643,53389.54592928
2025-07-02,05:53:38.000,183,10992906,12925,0,1751435617,13012.961433769997,23.468597639999643,53389.57387776
2025-07-02,05:53:39.000,183,10992872,12885,0,1751435618,13012.954697460002,23.510892420003074,53389.5179808
2025-07-02,05:53:40.000,183,10992888,13125,0,1751435619,13012.954697460002,23.48269589999836,53389.552916399996
2025-07-02,05:53:41.000,183,10992843,12925,0,1751435620,13013.008587939992,23.48974502999772,53389.48304520001
2025-07-02,05:53:42.000,183,10992819,12565,0,1751435621,13012.995115320002,23.454499380000925,53389.52496792
2025-07-02,05:53:43.000,183,10992921,12805,0,1751435622,13013.022060559997,23.48269589999836,53389.5179808
2025-07-02,05:53:44.000,183,10992912,13045,0,1751435623,13013.015324250002,23.447450250001566,53389.53195504001
2025-07-02,05:53:45.000,183,10992876,13005,0,1751435624,13013.035533180002,23.454499380000925,53389.490032320005
2025-07-02,05:53:46.000,183,10992923,12805,0,1751435625,13013.015324250002,23.41925373000413,53389.41317400001
2025-07-02,05:53:47.000,183,10992884,12805,0,1751435626,13013.008587939992,23.41925373000413,53389.43413536001
2025-07-02,05:53:48.000,183,10992874,12965,0,1751435627,13013.008587939992,23.433351990002848,53389.46907096
2025-07-02,05:53:49.000,183,10992877,13045,0,1751435628,13013.075951040002,23.391057209999417,53389.4481096
2025-07-02,05:53:50.000,183,10992913,12805,0,1751435629,13013.049005799992,23.384008080000058,53389.4481096
2025-07-02,05:53:51.000,183,10992884,12965,0,1751435630,13013.096159970002,23.341713300003903,53389.47605808
2025-07-02,05:53:52.000,183,10992889,12965,0,1751435631,13013.136577830002,23.35581156000262,53389.45509672
2025-07-02,05:53:53.000,183,10992898,13125,0,1751435632,13013.102896279997,23.31351677999919,53389.385225519996
2025-07-02,05:53:54.000,183,10992890,12965,0,1751435633,13013.089423659992,23.292369390001113,53389.3782384
2025-07-02,05:53:55.000,183,10992894,13005,0,1751435634,13013.075951040002,23.30646764999983,53389.3782384
2025-07-02,05:53:56.000,183,10992853,12645,0,1751435635,13013.089423659992,23.243025479998323,53389.371251280005
2025-07-02,05:53:57.000,183,10992915,12805,0,1751435636,13013.109632589993,23.19368157000281,53389.33631568
2025-07-02,05:53:58.000,183,10992893,12965,0,1751435637,13013.089423659992,23.19368157000281,53389.32932856
2025-07-02,05:53:59.000,183,10992891,12965,0,1751435638,13013.062478419997,23.14433766000002,53389.322341440005
2025-07-02,05:54:00.000,183,10992874,13125,0,1751435639,13013.082687349997,23.116141140002583,53389.33631568
2025-07-02,05:54:01.000,183,10992886,12765,0,1751435640,13013.069214729992,23.102042880003864,53389.29439296001
2025-07-02,05:54:02.000,183,10992919,13005,0,1751435641,13013.055742110002,23.066797229999793,53389.30138008
2025-07-02,05:54:03.000,183,10992881,12925,0,1751435642,13013.035533180002,23.038600710002356,53389.29439296001
2025-07-02,05:54:04.000,183,10992934,12845,0,1751435643,13013.015324250002,23.073846359999152,53389.28041872
2025-07-02,05:54:05.000,183,10992920,12925,0,1751435644,13013.015324250002,23.066797229999793,53389.25945736
2025-07-02,05:54:06.000,183,10992908,12765,0,1751435645,13012.988379009992,23.045649840001715,53389.26644448001
2025-07-02,05:54:07.000,183,10992871,12845,0,1751435646,13012.968170079992,23.031551580002997,53389.25945736
2025-07-02,05:54:08.000,183,10992937,12805,0,1751435647,13012.887334359992,23.010404189997644,53389.23150888
2025-07-02,05:54:09.000,183,10992884,12565,0,1751435648,13012.914279600001,22.989256799999566,53389.217534639996
2025-07-02,05:54:10.000,183,10992918,12925,0,1751435649,13012.907543289992,22.975158540000848,53389.19657328001
2025-07-02,05:54:11.000,183,10992873,13005,0,1751435650,13012.846916499991,22.96106028000213,53389.17561192001
2025-07-02,05:54:12.000,183,10992895,13045,0,1751435651,13012.826707569991,22.96106028000213,53389.154650560005
2025-07-02,05:54:13.000,183,10992891,12805,0,1751435652,13012.793026020001,22.989256799999566,53389.11971496
2025-07-02,05:54:14.000,183,10992877,12925,0,1751435653,13012.826707569991,22.96810941000149,53389.09875360001
2025-07-02,05:54:15.000,183,10992901,12805,0,1751435654,13012.73239923,22.932863760004693,53389.09176648
2025-07-02,05:54:16.000,183,10992876,13085,0,1751435655,13012.793026020001,22.91171636999934,53389.09176648
2025-07-02,05:54:17.000,183,10992893,12765,0,1751435656,13012.739135539996,22.939912890004052,53389.04285664
2025-07-02,05:54:18.000,183,10992884,13045,0,1751435657,13012.718926609996,22.90466723999998,53389.035869520005
2025-07-02,05:54:19.000,183,10992874,12965,0,1751435658,13012.69198137,22.890568980001262,53389.01490816
2025-07-02,05:54:20.000,183,10992879,13045,0,1751435659,13012.68524505999,22.90466723999998,53389.00093392
2025-07-02,05:54:21.000,183,10992905,12725,0,1751435660,13012.67177244,22.883519850001903,53388.986959680005
2025-07-02,05:54:22.000,183,10992894,13005,0,1751435661,13012.60440933999,22.9187654999987,53388.938049840006
2025-07-02,05:54:23.000,183,10992907,12885,0,1751435662,13012.60440933999,22.876470720002544,53388.88914000001
2025-07-02,05:54:24.000,183,10992884,13285,0,1751435663,13012.61114565,22.862372460003826,53388.91010136001
2025-07-02,05:54:25.000,183,10992884,12685,0,1751435664,13012.57072779,22.834175939999113,53388.868178640005
2025-07-02,05:54:26.000,183,10992880,12765,0,1751435665,13012.60440933999,22.827126809999754,53388.89612712
2025-07-02,05:54:27.000,183,10992900,12845,0,1751435666,13012.52357361999,22.77778290000424,53388.84023016001
2025-07-02,05:54:28.000,183,10992959,12685,0,1751435667,13012.510101,22.77778290000424,53388.79132032001
2025-07-02,05:54:29.000,183,10992865,13005,0,1751435668,13012.48989207,22.813028550001036,53388.79830744
2025-07-02,05:54:30.000,183,10992892,13125,0,1751435669,13012.44947421,22.798930290002318,53388.714461999996
2025-07-02,05:54:31.000,183,10992910,12965,0,1751435670,13012.46294682999,22.798930290002318,53388.73542336
2025-07-02,05:54:32.000,183,10992867,12805,0,1751435671,13012.40232003999,22.7848320300036,53388.70747488
2025-07-02,05:54:33.000,183,10992898,12765,0,1751435672,13012.38884742,22.813028550001036,53388.74241048001
2025-07-02,05:54:34.000,183,10992883,12765,0,1751435673,13012.38211110999,22.79188116000296,53388.70747488
2025-07-02,05:54:35.000,183,10992914,12885,0,1751435674,13012.34169324999,22.77778290000424,53388.66555216
2025-07-02,05:54:36.000,183,10992855,12645,0,1751435675,13012.32822063,22.72843899000145,53388.63061656
2025-07-02,05:54:37.000,183,10992851,12925,0,1751435676,13012.308011699999,22.749586379999528,53388.62362944001
2025-07-02,05:54:38.000,183,10992872,12965,0,1751435677,13012.267593839999,22.763684639998246,53388.61664232
2025-07-02,05:54:39.000,183,10992873,12925,0,1751435678,13012.267593839999,22.756635509998887,53388.56773248
2025-07-02,05:54:40.000,183,10992848,12845,0,1751435679,13012.254121219994,22.707291600003373,53388.55375824001
2025-07-02,05:54:41.000,183,10992898,13005,0,1751435680,13012.220439669989,22.68614420999802,53388.532796880005
2025-07-02,05:54:42.000,183,10992886,12805,0,1751435681,13012.159812879989,22.700242470004014,53388.51183552
2025-07-02,05:54:43.000,183,10992910,13165,0,1751435682,13012.126131329998,22.714340730002732,53388.51882264
2025-07-02,05:54:44.000,183,10992900,12805,0,1751435683,13012.126131329998,22.693193340004655,53388.45593856001
2025-07-02,05:54:45.000,183,10992889,12965,0,1751435684,13012.119395019989,22.707291600003373,53388.4000416
2025-07-02,05:54:46.000,183,10992842,12885,0,1751435685,13012.092449779993,22.68614420999802,53388.47689992001
2025-07-02,05:54:47.000,183,10992893,12445,0,1751435686,13012.031822989993,22.664996819999942,53388.40702872001
2025-07-02,05:54:48.000,183,10992905,12805,0,1751435687,13012.085713469998,22.636800300002506,53388.365106000005
2025-07-02,05:54:49.000,183,10992880,12845,0,1751435688,13012.065504539998,22.643849430001865,53388.379080239996
2025-07-02,05:54:50.000,183,10992876,13045,0,1751435689,13012.058768229988,22.601554649998434,53388.33715752001
2025-07-02,05:54:51.000,183,10992857,12925,0,1751435690,13012.058768229988,22.55925987000228,53388.30920904001
2025-07-02,05:54:52.000,183,10992913,12765,0,1751435691,13012.038559299988,22.601554649998434,53388.267286320006
2025-07-02,05:54:53.000,183,10992846,13045,0,1751435692,13012.045295609998,22.608603779997793,53388.30920904001
2025-07-02,05:54:54.000,183,10992839,12725,0,1751435693,13012.052031919993,22.587456389999716,53388.30920904001
2025-07-02,05:54:55.000,183,10992850,13125,0,1751435694,13012.072240849993,22.55221074000292,53388.23235072
2025-07-02,05:54:56.000,183,10992808,12685,0,1751435695,13012.085713469998,22.524014219998207,53388.26029920001
2025-07-02,05:54:57.000,183,10992868,12805,0,1751435696,13012.078977159988,22.49581770000077,53388.211389359996
2025-07-02,05:54:58.000,183,10992866,12925,0,1751435697,13012.058768229988,22.44647378999798,53388.14151816001
2025-07-02,05:54:59.000,183,10992855,12765,0,1751435698,13012.105922399998,22.453522920004616,53388.1554924
2025-07-02,05:55:00.000,183,10992896,13245,0,1751435699,13012.085713469998,22.453522920004616,53388.13453104
2025-07-02,05:55:01.000,183,10992837,12725,0,1751435700,13012.078977159988,22.397129880002467,53388.12055680001
2025-07-02,05:55:02.000,183,10992876,12725,0,1751435701,13012.119395019989,22.38303162000375,53388.12754392
2025-07-02,05:55:03.000,183,10992843,12925,0,1751435702,13012.126131329998,22.31254032000288,53388.12754392
2025-07-02,05:55:04.000,183,10992847,12845,0,1751435703,13012.139603949989,22.291392930004804,53388.10658256
2025-07-02,05:55:05.000,183,10992877,12965,0,1751435704,13012.166549189998,22.28434379999817,53388.09260832001
2025-07-02,05:55:06.000,183,10992865,12765,0,1751435705,13012.213703359994,22.206803369997942,53388.05068560001
2025-07-02,05:55:07.000,183,10992871,12925,0,1751435706,13012.186758119999,22.199754239998583,53387.99478864
2025-07-02,05:55:08.000,183,10992843,12765,0,1751435707,13012.153076569994,22.171557720001147,53387.9458788
2025-07-02,05:55:09.000,183,10992830,12965,0,1751435708,13012.186758119999,22.13631207000435,53387.92491744001
2025-07-02,05:55:10.000,183,10992897,12765,0,1751435709,13012.186758119999,22.10811554999964,53387.931904560006
2025-07-02,05:55:11.000,183,10992836,12845,0,1751435710,13012.233912289994,22.04467337999813,53387.90395608001
2025-07-02,05:55:12.000,183,10992853,12805,0,1751435711,13012.227175979999,22.051722510004765,53387.910943200004
2025-07-02,05:55:13.000,183,10992835,12845,0,1751435712,13012.233912289994,22.023525990000053,53387.88299472001
2025-07-02,05:55:14.000,183,10992899,12765,0,1751435713,13012.213703359994,21.988280340003257,53387.86902048
2025-07-02,05:55:15.000,183,10992804,12885,0,1751435714,13012.200230739989,21.931887300001108,53387.79914928
2025-07-02,05:55:16.000,183,10992835,12765,0,1751435715,13012.186758119999,21.945985559999826,53387.73626520001
2025-07-02,05:55:17.000,183,10992887,12725,0,1751435716,13012.180021809989,21.8684451299996,53387.743252320004
2025-07-02,05:55:18.000,183,10992839,12925,0,1751435717,13012.180021809989,21.819101220004086,53387.72927808
2025-07-02,05:55:19.000,183,10992857,13005,0,1751435718,13012.186758119999,21.812052090004727,53387.73626520001
2025-07-02,05:55:20.000,183,10992876,13045,0,1751435719,13012.173285499994,21.790904699999373,53387.65940688
2025-07-02,05:55:21.000,183,10992815,12845,0,1751435720,13012.180021809989,21.7345116600045,53387.6314584
2025-07-02,05:55:32.000,183,10992818,13005,0,1751435731,13011.944250959998,21.49484124000446,53387.36594784
2025-07-02,05:55:33.000,183,10992876,12765,0,1751435732,13011.856678930002,21.50893950000318,53387.36594784
2025-07-02,05:55:34.000,183,10992887,12645,0,1751435733,13011.836470000002,21.487792109997827,53387.33799936
2025-07-02,05:55:35.000,183,10992831,12765,0,1751435734,13011.809524759992,21.487792109997827,53387.317038
2025-07-02,05:55:36.000,183,10992882,12885,0,1751435735,13011.735425350002,21.49484124000446,53387.261141040006
2025-07-02,05:55:37.000,183,10992860,12725,0,1751435736,13011.762370589997,21.480742979998467,53387.22620544
2025-07-02,05:55:38.000,183,10992752,12765,0,1751435737,13011.701743799997,21.45254646000103,53387.21223120001
2025-07-02,05:55:39.000,183,10992881,12685,0,1751435738,13011.647853319992,21.49484124000446,53387.16332136001
2025-07-02,05:55:40.000,183,10992920,12925,0,1751435739,13011.620908079996,21.5230377600019,53387.16332136001
2025-07-02,05:55:41.000,183,10992875,12605,0,1751435740,13011.600699149996,21.487792109997827,53387.14934712
2025-07-02,05:55:42.000,183,10992916,12965,0,1751435741,13011.546808669991,21.5230377600019,53387.191269840005
2025-07-02,05:55:43.000,183,10992873,12965,0,1751435742,13011.546808669991,21.50189037000382,53387.1772956
2025-07-02,05:55:44.000,183,10992871,12965,0,1751435743,13011.519863429996,21.5230377600019,53387.12838576
2025-07-02,05:55:45.000,183,10992866,12765,0,1751435744,13011.47270926,21.51598863000254,53387.08646304001
2025-07-02,05:55:46.000,183,10992882,12965,0,1751435745,13011.418818779995,21.565332539998053,53387.023578960005
2025-07-02,05:55:47.000,183,10992862,12885,0,1751435746,13011.439027709996,21.586479930003406,53386.974669120005
2025-07-02,05:55:48.000,183,10992826,13165,0,1751435747,13011.39187354,21.600578190002125,53386.98864336
2025-07-02,05:55:49.000,183,10992849,12765,0,1751435748,13011.358191989995,21.614676450000843,53387.01659184001
2025-07-02,05:55:50.000,183,10992877,12685,0,1751435749,13011.34471936999,21.67811862000235,53386.96768200001
2025-07-02,05:55:51.000,183,10992875,12805,0,1751435750,13011.297565199995,21.671069490002992,53386.93973352
2025-07-02,05:55:52.000,183,10992832,12605,0,1751435751,13011.2302021,21.74860992000322,53386.86986232001
2025-07-02,05:55:53.000,183,10992841,13125,0,1751435752,13011.27061996,21.7345116600045,53386.96069488
2025-07-02,05:55:54.000,183,10992879,13005,0,1751435753,13011.26388364999,21.762708180001937,53386.94672064001
2025-07-02,05:55:55.000,183,10992862,13005,0,1751435754,13011.236938409995,21.80500295999809,53386.89781080001
2025-07-02,05:55:56.000,183,10992905,12605,0,1751435755,13011.2302021,21.826150350003445,53386.91877216001
2025-07-02,05:55:57.000,183,10992879,13005,0,1751435756,13011.24367471999,21.85434687000088,53386.86986232001
2025-07-02,05:55:58.000,183,10992882,13125,0,1751435757,13011.24367471999,21.882543389998318,53386.87684944001
2025-07-02,05:55:59.000,183,10992887,13405,0,1751435758,13011.20999317,21.90369078000367,53386.86986232001
2025-07-02,05:56:00.000,183,10992848,12925,0,1751435759,13011.22346578999,21.91073991000303,53386.84890096001
2025-07-02,05:56:01.000,183,10992930,13285,0,1751435760,13011.22346578999,21.91778904000239,53386.88383656
2025-07-02,05:56:22.000,183,10992858,12765,0,1751435781,13011.41208247,22.10811554999964,53386.79999112001
2025-07-02,05:56:23.000,183,10992859,12605,0,1751435782,13011.519863429996,22.10811554999964,53386.98165624
2025-07-02,05:56:24.000,183,10992848,12885,0,1751435783,13011.688271179992,22.051722510004765,53387.17030848
2025-07-02,05:56:25.000,183,10992826,13085,0,1751435784,13011.674798560001,22.058771640004124,53387.16332136001
2025-07-02,05:56:26.000,183,10992876,12605,0,1751435785,13011.674798560001,21.988280340003257,53387.1074244
2025-07-02,05:56:27.000,183,10992881,12805,0,1751435786,13011.668062249992,21.995329470002616,53387.12139864
2025-07-02,05:56:28.000,183,10992871,13005,0,1751435787,13011.688271179992,21.981231210003898,53387.15633424
2025-07-02,05:56:29.000,183,10992914,12845,0,1751435788,13011.708480109992,21.938936430000467,53387.17030848
2025-07-02,05:56:30.000,183,10992840,13085,0,1751435789,13011.661325939996,21.931887300001108,53387.16332136001
2025-07-02,05:56:31.000,183,10992839,12805,0,1751435790,13011.735425350002,21.92483817000175,53387.12139864
2025-07-02,05:56:32.000,183,10992855,12925,0,1751435791,13011.42555508999,21.931887300001108,53386.84191384
2025-07-02,05:56:33.000,183,10992906,12925,0,1751435792,13011.479445569996,21.938936430000467,53386.78601688
2025-07-02,05:56:34.000,183,10992897,12765,0,1751435793,13011.499654499996,21.91778904000239,53386.806978240005
2025-07-02,05:56:35.000,183,10992878,13045,0,1751435794,13011.499654499996,21.938936430000467,53386.793004
2025-07-02,05:56:36.000,183,10992896,12725,0,1751435795,13011.519863429996,21.938936430000467,53386.84890096001
2025-07-02,05:56:37.000,183,10992887,12925,0,1751435796,13011.506390809991,21.87549425999896,53386.83492672
2025-07-02,05:56:38.000,183,10992830,12765,0,1751435797,13011.526599739991,21.882543389998318,53386.82095248
2025-07-02,05:56:39.000,183,10992882,13005,0,1751435798,13011.587226529991,21.896641650004312,53386.82095248
2025-07-02,05:56:40.000,183,10992884,12925,0,1751435799,13011.540072359996,21.8684451299996,53386.82095248
2025-07-02,05:56:41.000,183,10992883,12965,0,1751435800,13011.567017599991,21.896641650004312,53386.855888080005
2025-07-02,05:56:42.000,183,10992868,12845,0,1751435801,13011.580490219996,21.8684451299996,53386.83492672
2025-07-02,05:56:43.000,183,10992874,13005,0,1751435802,13011.573753910001,21.87549425999896,53386.84191384
2025-07-02,05:56:44.000,183,10992871,13005,0,1751435803,13011.580490219996,21.8684451299996,53386.84191384
2025-07-02,05:56:45.000,183,10992889,12805,0,1751435804,13011.573753910001,21.840248610002163,53386.86986232001
2025-07-02,05:56:46.000,183,10992829,12845,0,1751435805,13011.587226529991,21.847297740001522,53386.84890096001
2025-07-02,05:56:47.000,183,10992879,12885,0,1751435806,13011.600699149996,21.840248610002163,53386.82793960001
2025-07-02,05:56:48.000,183,10992876,13205,0,1751435807,13011.634380700001,21.847297740001522,53386.88383656
2025-07-02,05:56:49.000,183,10992813,13165,0,1751435808,13011.627644389991,21.847297740001522,53386.84890096001
2025-07-02,05:56:50.000,183,10992847,12925,0,1751435809,13011.674798560001,21.85434687000088,53386.8628752
2025-07-02,05:56:51.000,183,10992877,12925,0,1751435810,13011.641117009996,21.8684451299996,53386.83492672
2025-07-02,05:56:52.000,183,10992890,13005,0,1751435811,13011.681534869997,21.86139600000024,53386.84890096001
2025-07-02,05:56:53.000,183,10992884,12845,0,1751435812,13011.695007490001,21.847297740001522,53386.79999112001
2025-07-02,05:56:54.000,183,10992853,12845,0,1751435813,13011.674798560001,21.826150350003445,53386.82793960001
2025-07-02,05:56:55.000,183,10992829,12965,0,1751435814,13011.715216420002,21.8684451299996,53386.806978240005
2025-07-02,05:56:56.000,183,10992863,12725,0,1751435815,13011.688271179992,21.86139600000024,53386.8628752
2025-07-02,05:56:57.000,183,10992846,12885,0,1751435816,13011.721952729997,21.833199480002804,53386.855888080005
2025-07-02,05:56:58.000,183,10992861,13125,0,1751435817,13011.755634280002,21.86139600000024,53386.89781080001
2025-07-02,05:56:59.000,183,10992847,13125,0,1751435818,13011.748897969992,21.80500295999809,53386.88383656
2025-07-02,05:57:00.000,183,10992891,12885,0,1751435819,13011.809524759992,21.819101220004086,53386.925759280006
2025-07-02,05:57:01.000,183,10992870,12965,0,1751435820,13011.789315829992,21.840248610002163,53386.8628752
2025-07-02,05:57:02.000,183,10992879,13125,0,1751435821,13011.775843210002,21.833199480002804,53386.925759280006
2025-07-02,05:57:03.000,183,10992868,13045,0,1751435822,13011.809524759992,21.840248610002163,53386.9327464
2025-07-02,05:57:04.000,183,10992865,12845,0,1751435823,13011.829733689992,21.819101220004086,53386.8628752
2025-07-02,05:57:05.000,183,10992886,12685,0,1751435824,13011.822997379997,21.819101220004086,53386.904797920004
2025-07-02,05:57:06.000,183,10992861,12605,0,1751435825,13011.809524759992,21.797953829998733,53386.91178504
2025-07-02,05:57:07.000,183,10992827,12725,0,1751435826,13011.822997379997,21.833199480002804,53386.94672064001
2025-07-02,05:57:08.000,183,10992864,13085,0,1751435827,13011.836470000002,21.812052090004727,53386.84890096001
2025-07-02,05:57:09.000,183,10992875,13005,0,1751435828,13011.856678930002,21.783855570000014,53386.8628752
2025-07-02,05:57:10.000,183,10992850,12845,0,1751435829,13011.822997379997,21.826150350003445,53386.87684944001
2025-07-02,05:57:11.000,183,10992862,12685,0,1751435830,13011.802788449997,21.826150350003445,53386.86986232001
2025-07-02,05:57:22.000,183,10992917,13005,0,1751435841,13011.506390809991,21.833199480002804,53386.904797920004
2025-07-02,05:57:23.000,183,10992839,12885,0,1751435842,13011.49291819,21.840248610002163,53386.89082368
2025-07-02,05:57:24.000,183,10992868,12925,0,1751435843,13011.40534615999,21.819101220004086,53386.84191384
2025-07-02,05:57:25.000,183,10992851,13005,0,1751435844,13011.38513722999,21.812052090004727,53386.82095248
2025-07-02,05:57:26.000,183,10992894,12885,0,1751435845,13011.35145568,21.783855570000014,53386.79999112001
2025-07-02,05:57:27.000,183,10992874,12925,0,1751435846,13011.32451043999,21.769757310001296,53386.82095248
2025-07-02,05:57:28.000,183,10992912,12885,0,1751435847,13011.277356269995,21.776806440000655,53386.806978240005
2025-07-02,05:57:29.000,183,10992880,13045,0,1751435848,13011.22346578999,21.797953829998733,53386.82095248
2025-07-02,05:57:30.000,183,10992860,13045,0,1751435849,13011.216729479995,21.769757310001296,53386.82095248
2025-07-02,05:57:31.000,183,10992863,13085,0,1751435850,13011.176311619995,21.7345116600045,53386.76505552
2025-07-02,05:57:32.000,183,10992881,13125,0,1751435851,13011.12242113999,21.727462529997865,53386.77204264
2025-07-02,05:57:33.000,183,10992867,12805,0,1751435852,13011.115684829994,21.74860992000322,53386.758068400006
2025-07-02,05:57:34.000,183,10992884,12965,0,1751435853,13011.06179434999,21.727462529997865,53386.737107040004
2025-07-02,05:57:35.000,183,10992919,12845,0,1751435854,13011.055058039994,21.74860992000322,53386.73011992001
2025-07-02,05:57:36.000,183,10992850,12725,0,1751435855,13010.994431249994,21.74860992000322,53386.737107040004
2025-07-02,05:57:37.000,183,10992873,12925,0,1751435856,13011.001167559989,21.762708180001937,53386.73011992001
2025-07-02,05:57:38.000,183,10992854,12885,0,1751435857,13010.947277079998,21.783855570000014,53386.6532616
2025-07-02,05:57:39.000,183,10992869,13045,0,1751435858,13010.900122909989,21.790904699999373,53386.70217144001
2025-07-02,05:57:40.000,183,10992876,13085,0,1751435859,13010.886650289998,21.812052090004727,53386.66024872001
2025-07-02,05:57:41.000,183,10992897,12845,0,1751435860,13010.812550879993,21.790904699999373,53386.64627448
2025-07-02,05:57:42.000,183,10992877,12885,0,1751435861,13010.799078259988,21.797953829998733,53386.6532616
2025-07-02,05:57:43.000,183,10992904,12845,0,1751435862,13010.724978849998,21.833199480002804,53386.61133888001
2025-07-02,05:57:44.000,183,10992884,12885,0,1751435863,13010.765396709998,21.833199480002804,53386.58339040001
2025-07-02,05:57:45.000,183,10992883,12765,0,1751435864,13010.718242540002,21.826150350003445,53386.57640328
2025-07-02,05:57:46.000,183,10992868,13165,0,1751435865,13010.684560989997,21.819101220004086,53386.60435176
2025-07-02,05:57:47.000,183,10992831,12845,0,1751435866,13010.657615750002,21.882543389998318,53386.569416160004
2025-07-02,05:57:48.000,183,10992863,13045,0,1751435867,13010.617197890002,21.882543389998318,53386.53448056001
2025-07-02,05:57:49.000,183,10992875,12805,0,1751435868,13010.556571100002,21.882543389998318,53386.53448056001
2025-07-02,05:57:50.000,183,10992867,12925,0,1751435869,13010.549834789992,21.8684451299996,53386.50653208
2025-07-02,05:57:51.000,183,10992898,13125,0,1751435870,13010.529625859992,21.896641650004312,53386.48557072
2025-07-02,05:57:52.000,183,10992888,13005,0,1751435871,13010.502680619997,21.87549425999896,53386.45063512
2025-07-02,05:57:53.000,183,10992877,12965,0,1751435872,13010.435317520001,21.889592519997677,53386.43666088
2025-07-02,05:57:54.000,183,10992861,12725,0,1751435873,13010.442053829996,21.91073991000303,53386.4087124
2025-07-02,05:57:55.000,183,10992882,12725,0,1751435874,13010.388163349991,21.953034689999186,53386.422686640006
2025-07-02,05:57:56.000,183,10992838,13005,0,1751435875,13010.374690730001,21.953034689999186,53386.38076392
2025-07-02,05:57:57.000,183,10992866,12885,0,1751435876,13010.381427039996,21.967132949997904,53386.352815440005
2025-07-02,05:57:58.000,183,10992837,12965,0,1751435877,13010.327536559991,21.988280340003257,53386.36678968001
2025-07-02,05:57:59.000,183,10992891,12845,0,1751435878,13010.320800249996,22.002378600001975,53386.36678968001
2025-07-02,05:58:00.000,183,10992884,12605,0,1751435879,13010.27364608,22.04467337999813,53386.37377680001
2025-07-02,05:58:01.000,183,10992863,12765,0,1751435880,13010.24670083999,22.072869900002843,53386.24102152
2025-07-02,05:58:02.000,183,10992889,12765,0,1751435881,13010.307327629991,22.10106642000028,53386.26198288
2025-07-02,05:58:03.000,183,10992874,12885,0,1751435882,13010.25343715,22.051722510004765,53386.26897
2025-07-02,05:58:04.000,183,10992865,12885,0,1751435883,13010.239964529996,22.079919030002202,53386.21307304
2025-07-02,05:58:05.000,183,10992868,12805,0,1751435884,13010.26690976999,22.122213809998357,53386.22704728001
2025-07-02,05:58:06.000,183,10992859,12965,0,1751435885,13010.219755599996,22.10811554999964,53386.21307304
2025-07-02,05:58:07.000,183,10992926,12805,0,1751435886,13010.14565618999,22.15041033000307,53386.17813744001
2025-07-02,05:58:08.000,183,10992882,12965,0,1751435887,13010.219755599996,22.178606850000506,53386.15717608001
2025-07-02,05:58:09.000,183,10992915,12885,0,1751435888,13010.23322822,22.206803369997942,53386.17813744001
2025-07-02,05:58:10.000,183,10992844,12805,0,1751435889,13010.239964529996,22.227950760003296,53386.19211168
2025-07-02,05:58:11.000,183,10992849,12765,0,1751435890,13010.24670083999,22.227950760003296,53386.11525336
2025-07-02,05:58:12.000,183,10992877,13285,0,1751435891,13010.24670083999,22.234999890002655,53386.12224048
2025-07-02,05:58:13.000,183,10992885,12965,0,1751435892,13010.26690976999,22.31958945000224,53386.14320184
2025-07-02,05:58:14.000,183,10992878,12885,0,1751435893,13010.307327629991,22.298442060004163,53386.07333064
2025-07-02,05:58:15.000,183,10992839,12685,0,1751435894,13010.33427287,22.33368771000096,53386.11525336
2025-07-02,05:58:16.000,183,10992908,12805,0,1751435895,13010.280382389996,22.33368771000096,53386.094292
2025-07-02,05:58:17.000,183,10992875,13125,0,1751435896,13010.300591319996,22.368933359997754,53386.066343520004
2025-07-02,05:58:18.000,183,10992882,12765,0,1751435897,13010.29385501,22.411228140001185,53386.10826624001
2025-07-02,05:58:19.000,183,10992891,12685,0,1751435898,13010.361218109996,22.432375529999263,53386.04538216
2025-07-02,05:58:20.000,183,10992900,13005,0,1751435899,13010.361218109996,22.425326399999904,53386.066343520004
2025-07-02,05:58:21.000,183,10992847,12685,0,1751435900,13010.381427039996,22.453522920004616,53386.10127912
2025-07-02,05:58:22.000,183,10992845,12885,0,1751435901,13010.421844899996,22.474670310002693,53386.087304880006
2025-07-02,05:58:23.000,183,10992845,12965,0,1751435902,13010.401635969996,22.51696508999885,53386.12224048
2025-07-02,05:58:24.000,183,10992886,12845,0,1751435903,13010.415108590001,22.54516161000356,53386.12922760001
2025-07-02,05:58:25.000,183,10992879,12965,0,1751435904,13010.394899660001,22.601554649998434,53386.07333064
2025-07-02,05:58:26.000,183,10992934,12765,0,1751435905,13010.421844899996,22.615652910004428,53386.087304880006
2025-07-02,05:58:27.000,183,10992925,12805,0,1751435906,13010.428581209992,22.657947690000583,53386.12224048
2025-07-02,05:58:28.000,183,10992842,12845,0,1751435907,13010.442053829996,22.72138986000209,53386.12922760001
2025-07-02,05:58:29.000,183,10992904,12965,0,1751435908,13010.442053829996,22.67909507999866,53386.094292
2025-07-02,05:58:30.000,183,10992898,12845,0,1751435909,13010.435317520001,22.763684639998246,53386.10127912
2025-07-02,05:58:31.000,183,10992892,13125,0,1751435910,13010.442053829996,22.79188116000296,53386.08031776001
2025-07-02,05:58:32.000,183,10992898,12725,0,1751435911,13010.435317520001,22.84827419999783,53386.094292
2025-07-02,05:58:33.000,183,10992865,12845,0,1751435912,13010.442053829996,22.91171636999934,53386.10826624001
2025-07-02,05:58:34.000,183,10992901,13205,0,1751435913,13010.455526450001,22.939912890004052,53386.066343520004
2025-07-02,05:58:35.000,183,10992927,12925,0,1751435914,13010.468999069992,22.975158540000848,53386.10826624001
2025-07-02,05:58:36.000,183,10992857,12885,0,1751435915,13010.462262759997,23.038600710002356,53386.10127912
2025-07-02,05:58:37.000,183,10992916,12805,0,1751435916,13010.489207999992,23.102042880003864,53386.11525336
2025-07-02,05:58:38.000,183,10992903,12605,0,1751435917,13010.462262759997,23.13728853000066,53386.15018896
2025-07-02,05:58:39.000,183,10992848,13085,0,1751435918,13010.462262759997,23.17253418000473,53386.11525336
2025-07-02,05:58:40.000,183,10992870,12885,0,1751435919,13010.448790139992,23.214828960000887,53386.07333064
2025-07-02,05:58:41.000,183,10992879,13125,0,1751435920,13010.462262759997,23.264172870003677,53386.05236928
2025-07-02,05:58:42.000,183,10992850,12845,0,1751435921,13010.468999069992,23.278271130002395,53386.066343520004
2025-07-02,05:58:43.000,183,10992876,12605,0,1751435922,13010.462262759997,23.36990982000134,53386.066343520004
2025-07-02,05:58:44.000,183,10992887,12805,0,1751435923,13010.448790139992,23.384008080000058,53386.12224048
2025-07-02,05:58:45.000,183,10992916,12885,0,1751435924,13010.468999069992,23.468597639999643,53386.136214720005
2025-07-02,05:58:46.000,183,10992918,13005,0,1751435925,13010.462262759997,23.48269589999836,53386.12224048
2025-07-02,05:58:47.000,183,10992847,13085,0,1751435926,13010.475735380001,23.54613806999987,53386.15717608001
2025-07-02,05:58:48.000,183,10992921,12765,0,1751435927,13010.516153240002,23.616629370000737,53386.14320184
2025-07-02,05:58:49.000,183,10992899,13205,0,1751435928,13010.509416929992,23.623678500000096,53386.12224048
2025-07-02,05:58:50.000,183,10992878,12965,0,1751435929,13010.529625859992,23.644825889998174,53386.15717608001
2025-07-02,05:58:51.000,183,10992840,12885,0,1751435930,13010.502680619997,23.736464580004395,53386.19909880001
2025-07-02,05:58:52.000,183,10992856,12965,0,1751435931,13010.489207999992,23.76466110000183,53386.136214720005
2025-07-02,05:58:53.000,183,10992867,13205,0,1751435932,13010.495944310002,23.77875936000055,53386.15717608001
2025-07-02,05:58:54.000,183,10992864,12805,0,1751435933,13010.543098479997,23.863348920000135,53386.19211168
2025-07-02,05:58:55.000,183,10992905,12765,0,1751435934,13010.570043719992,23.94793847999972,53386.136214720005
2025-07-02,05:58:56.000,183,10992924,12605,0,1751435935,13010.603725269997,23.94793847999972,53386.20608592001
2025-07-02,05:58:57.000,183,10992838,12805,0,1751435936,13010.556571100002,23.983184130003792,53386.17813744001
2025-07-02,05:58:58.000,183,10992878,13045,0,1751435937,13010.583516339997,24.067773690003378,53386.24102152
2025-07-02,05:58:59.000,183,10992857,12845,0,1751435938,13010.576780030002,24.110068469999533,53386.24102152
2025-07-02,05:59:00.000,183,10992889,12885,0,1751435939,13010.590252649992,24.1805597700004,53386.24102152
2025-07-02,05:59:01.000,183,10992874,13125,0,1751435940,13010.617197890002,24.24400194000191,53386.26897
2025-07-02,05:59:02.000,183,10992859,12725,0,1751435941,13010.596988960002,24.314493240002776,53386.22006016
2025-07-02,05:59:03.000,183,10992834,13245,0,1751435942,13010.556571100002,24.377935410004284,53386.22006016
2025-07-02,05:59:04.000,183,10992910,12765,0,1751435943,13010.610461579992,24.434328449999157,53386.28294424
2025-07-02,05:59:05.000,183,10992899,12805,0,1751435944,13010.630670509992,24.5259671399981,53386.254995760006
2025-07-02,05:59:06.000,183,10992885,13005,0,1751435945,13010.630670509992,24.533016270004737,53386.19909880001
2025-07-02,05:59:07.000,183,10992872,12765,0,1751435946,13010.671088369993,24.603507569998328,53386.24102152
2025-07-02,05:59:08.000,183,10992860,13085,0,1751435947,13010.650879439992,24.702195390003908,53386.254995760006
2025-07-02,05:59:09.000,183,10992906,12965,0,1751435948,13010.698033610002,24.744490170000063,53386.26198288
2025-07-02,05:59:10.000,183,10992878,12845,0,1751435949,13010.698033610002,24.772686690004775,53386.28294424
2025-07-02,05:59:11.000,183,10992851,12765,0,1751435950,13010.718242540002,24.82203060000029,53386.29691848001
2025-07-02,05:59:12.000,183,10992875,13005,0,1751435951,13010.724978849998,24.885472770001797,53386.29691848001
2025-07-02,05:59:13.000,183,10992869,12965,0,1751435952,13010.765396709998,24.899571030000516,53386.32486696001
2025-07-02,05:59:14.000,183,10992815,12925,0,1751435953,13010.799078259988,24.927767549997952,53386.303905600005
2025-07-02,05:59:15.000,183,10992888,12765,0,1751435954,13010.812550879993,25.00530797999818,53386.303905600005
2025-07-02,05:59:16.000,183,10992897,12845,0,1751435955,13010.846232429998,25.012357110004814,53386.303905600005
2025-07-02,05:59:17.000,183,10992851,13125,0,1751435956,13010.846232429998,25.075799279999046,53386.352815440005
2025-07-02,05:59:18.000,183,10992850,13005,0,1751435957,13010.886650289998,25.139241450000554,53386.34582832001
2025-07-02,05:59:19.000,183,10992889,12645,0,1751435958,13010.913595529993,25.202683620002063,53386.34582832001
2025-07-02,05:59:20.000,183,10992882,12965,0,1751435959,13010.920331839989,25.202683620002063,53386.36678968001
2025-07-02,05:59:21.000,183,10992869,12965,0,1751435960,13010.960749699989,25.27317492000293,53386.38076392
2025-07-02,05:59:22.000,183,10992879,13005,0,1751435961,13010.954013389994,25.28022405000229,53386.31787984
2025-07-02,05:59:23.000,183,10992871,12765,0,1751435962,13010.974222319994,25.322518829998444,53386.37377680001
2025-07-02,05:59:24.000,183,10992879,12765,0,1751435963,13011.001167559989,25.336617090004438,53386.4087124
2025-07-02,05:59:25.000,183,10992885,13085,0,1751435964,13011.04158541999,25.371862740001234,53386.4087124
2025-07-02,05:59:26.000,183,10992868,12965,0,1751435965,13011.034849109994,25.4423540400021,53386.401725280004
2025-07-02,05:59:27.000,183,10992835,12885,0,1751435966,13011.055058039994,25.45645230000082,53386.41569952001
2025-07-02,05:59:28.000,183,10992852,12925,0,1751435967,13011.095475899994,25.49169795000489,53386.35980256
2025-07-02,05:59:29.000,183,10992863,12925,0,1751435968,13011.12242113999,25.533992730001046,53386.422686640006
2025-07-02,05:59:30.000,183,10992820,13125,0,1751435969,13011.156102689994,25.597434900002554,53386.46460936001
2025-07-02,05:59:31.000,183,10992862,13165,0,1751435970,13011.18978424,25.62563141999999,53386.471596480005
2025-07-02,05:59:32.000,183,10992861,12965,0,1751435971,13011.22346578999,25.67497533000278,53386.44364800001
2025-07-02,05:59:33.000,183,10992875,12805,0,1751435972,13011.297565199995,25.710220979999576,53386.48557072
2025-07-02,05:59:34.000,183,10992857,13085,0,1751435973,13011.30430150999,25.724319239998295,53386.520506320005
2025-07-02,05:59:35.000,183,10992915,12845,0,1751435974,13011.28409257999,25.752515760003007,53386.4785836
2025-07-02,05:59:36.000,183,10992881,12925,0,1751435975,13011.33124675,25.80185966999852,53386.50653208
2025-07-02,05:59:37.000,183,10992870,13365,0,1751435976,13011.37166461,25.823007060003874,53386.55544192
2025-07-02,05:59:38.000,183,10992881,12685,0,1751435977,13011.398609849995,25.86530184000003,53386.59736464
2025-07-02,05:59:39.000,183,10992950,12645,0,1751435978,13011.39187354,25.935793140000897,53386.59736464
2025-07-02,05:59:40.000,183,10992885,12965,0,1751435979,13011.42555508999,25.949891399999615,53386.58339040001
2025-07-02,05:59:41.000,183,10992907,13085,0,1751435980,13011.4322914,26.013333570001123,53386.60435176
2025-07-02,05:59:42.000,183,10992850,12925,0,1751435981,13011.47270926,25.999235310002405,53386.6532616
2025-07-02,05:59:43.000,183,10992865,13245,0,1751435982,13011.506390809991,26.04153008999856,53386.62531312
2025-07-02,05:59:44.000,183,10992884,12805,0,1751435983,13011.42555508999,26.119070519998786,53386.71614568
2025-07-02,05:59:45.000,183,10992929,12725,0,1751435984,13011.44576401999,26.168414430001576,53386.64627448
2025-07-02,05:59:46.000,183,10992871,12805,0,1751435985,13011.479445569996,26.168414430001576,53386.66723584
2025-07-02,05:59:47.000,183,10992903,12845,0,1751435986,13011.41208247,26.231856600003084,53386.68121008001
2025-07-02,05:59:48.000,183,10992838,12765,0,1751435987,13011.459236639996,26.26005312000052,53386.71614568
2025-07-02,05:59:49.000,183,10992925,12885,0,1751435988,13011.48618187999,26.32349529000203,53386.71614568
2025-07-02,05:59:50.000,183,10992921,12845,0,1751435989,13011.48618187999,26.365790069998184,53386.73011992001
2025-07-02,05:59:51.000,183,10992889,13045,0,1751435990,13011.47270926,26.408084850001615,53386.75108128001
2025-07-02,05:59:52.000,183,10992880,12885,0,1751435991,13011.42555508999,26.45037962999777,53386.76505552
2025-07-02,05:59:53.000,183,10992799,12965,0,1751435992,13011.418818779995,26.49972354000056,53386.79999112001
2025-07-02,05:59:54.000,183,10992883,12885,0,1751435993,13011.46597294999,26.50677266999992,53386.793004
2025-07-02,05:59:55.000,183,10992894,12725,0,1751435994,13011.45250033,26.591362229999504,53386.806978240005
2025-07-02,05:59:56.000,183,10992896,12845,0,1751435995,13011.439027709996,26.654804400001012,53386.81396536
2025-07-02,05:59:57.000,183,10992892,12725,0,1751435996,13011.40534615999,26.690050049997808,53386.81396536
2025-07-02,05:59:58.000,183,10992883,12885,0,1751435997,13011.4322914,26.746443089999957,53386.82793960001
2025-07-02,05:59:59.000,183,10992884,12885,0,1751435998,13011.40534615999,26.746443089999957,53386.82095248
2025-07-02,06:00:00.000,183,10992885,12765,0,1751435999,13011.418818779995,26.788737870003388,53386.81396536
2025-07-02,06:00:01.000,183,10992843,12685,0,1751436000,13011.418818779995,26.831032649999543,53386.79999112001
2025-07-02,06:00:02.000,183,10992867,12885,0,1751436001,13011.44576401999,26.859229170004255,53386.82793960001
2025-07-02,06:00:03.000,183,10992848,12845,0,1751436002,13011.44576401999,26.89447482000105,53386.855888080005
2025-07-02,06:00:04.000,183,10992865,12805,0,1751436003,13011.44576401999,26.93676960000448,53386.855888080005
2025-07-02,06:00:05.000,183,10992912,12565,0,1751436004,13011.47270926,26.964966120001918,53386.84191384
2025-07-02,06:00:06.000,183,10992866,12885,0,1751436005,13011.479445569996,26.986113509999996,53386.84191384
2025-07-02,06:00:07.000,183,10992829,12645,0,1751436006,13011.4322914,27.042506550002145,53386.79999112001
2025-07-02,06:00:08.000,183,10992844,12725,0,1751436007,13011.45250033,27.007260899998073,53386.84890096001
2025-07-02,06:00:09.000,183,10992917,13205,0,1751436008,13011.49291819,27.098899590004294,53386.84890096001
2025-07-02,06:00:10.000,183,10992886,12925,0,1751436009,13011.4322914,27.098899590004294,53386.8628752
2025-07-02,06:00:11.000,183,10992884,12965,0,1751436010,13011.44576401999,27.12004698000237,53386.84191384
2025-07-02,06:00:12.000,183,10992903,12885,0,1751436011,13011.439027709996,27.148243499999808,53386.84890096001
2025-07-02,06:00:13.000,183,10992879,12885,0,1751436012,13011.4322914,27.155292629999167,53386.84191384
2025-07-02,06:00:14.000,183,10992895,12885,0,1751436013,13011.44576401999,27.19053828000324,53386.84890096001
2025-07-02,06:00:15.000,183,10992860,12765,0,1751436014,13011.479445569996,27.211685670001316,53386.83492672
2025-07-02,06:00:16.000,183,10992897,13045,0,1751436015,13011.47270926,27.253980450004747,53386.84191384
2025-07-02,06:00:17.000,183,10992856,12965,0,1751436016,13011.479445569996,27.282176970002183,53386.86986232001
2025-07-02,06:00:18.000,183,10992864,13045,0,1751436017,13011.439027709996,27.2962752300009,53386.82095248
2025-07-02,06:00:19.000,183,10992905,12845,0,1751436018,13011.47270926,27.31742261999898,53386.82793960001
2025-07-02,06:00:20.000,183,10992826,13285,0,1751436019,13011.439027709996,27.338570010004332,53386.77902976001
2025-07-02,06:00:21.000,183,10992863,12805,0,1751436020,13011.42555508999,27.380864790000487,53386.82095248
2025-07-02,06:00:22.000,183,10992858,12845,0,1751436021,13011.459236639996,27.409061309997924,53386.75108128001
2025-07-02,06:00:23.000,183,10992885,12685,0,1751436022,13011.418818779995,27.444306960001995,53386.75108128001
2025-07-02,06:00:24.000,183,10992871,12965,0,1751436023,13011.4322914,27.465454350000073,53386.76505552
2025-07-02,06:00:25.000,183,10992896,12925,0,1751436024,13011.459236639996,27.48660173999815,53386.77902976001
2025-07-02,06:00:26.000,183,10992953,12925,0,1751436025,13011.42555508999,27.472503479999432,53386.737107040004
2025-07-02,06:00:27.000,183,10992854,12885,0,1751436026,13011.439027709996,27.55004390999966,53386.74409416
2025-07-02,06:00:28.000,183,10992886,13205,0,1751436027,13011.4322914,27.53594565000094,53386.75108128001
2025-07-02,06:00:29.000,183,10992893,12605,0,1751436028,13011.418818779995,27.57824043000437,53386.77204264
2025-07-02,06:00:30.000,183,10992870,12605,0,1751436029,13011.4322914,27.59938782000245,53386.758068400006
2025-07-02,06:00:31.000,183,10992845,12965,0,1751436030,13011.418818779995,27.620535210000526,53386.76505552
2025-07-02,06:00:32.000,183,10992860,13045,0,1751436031,13011.41208247,27.683977380002034,53386.78601688
2025-07-02,06:00:33.000,183,10992872,12885,0,1751436032,13011.40534615999,27.70512477000011,53386.737107040004
2025-07-02,06:00:34.000,183,10992855,13005,0,1751436033,13011.36492829999,27.72627215999819,53386.688197200005
2025-07-02,06:00:35.000,183,10992871,12965,0,1751436034,13011.41208247,27.72627215999819,53386.67422296
2025-07-02,06:00:36.000,183,10992850,13085,0,1751436035,13011.42555508999,27.76856694000162,53386.69518432
2025-07-02,06:00:37.000,183,10992858,12605,0,1751436036,13011.46597294999,27.789714329999697,53386.66723584
2025-07-02,06:00:38.000,183,10992851,12925,0,1751436037,13011.459236639996,27.810861719997774,53386.68121008001
2025-07-02,06:00:39.000,183,10992923,12685,0,1751436038,13011.53333605,27.81791085000441,53386.64627448
2025-07-02,06:00:40.000,183,10992877,13005,0,1751436039,13011.519863429996,27.846107370001846,53386.68121008001
2025-07-02,06:00:41.000,183,10992906,13285,0,1751436040,13011.55354498,27.867254759999923,53386.639287360005
2025-07-02,06:00:42.000,183,10992919,13045,0,1751436041,13011.580490219996,27.860205630000564,53386.68121008001
2025-07-02,06:00:43.000,183,10992858,13005,0,1751436042,13011.627644389991,27.902500410003995,53386.688197200005
2025-07-02,06:00:44.000,183,10992899,12965,0,1751436043,13011.627644389991,27.916598670002713,53386.71614568
2025-07-02,06:00:45.000,183,10992916,12925,0,1751436044,13011.715216420002,27.923647800002072,53386.73011992001
2025-07-02,06:00:46.000,183,10992861,12605,0,1751436045,13011.769106899992,27.95184431999951,53386.71614568
2025-07-02,06:00:47.000,183,10992908,12725,0,1751436046,13011.796052140002,27.93069693000143,53386.73011992001
2025-07-02,06:00:48.000,183,10992895,13045,0,1751436047,13011.863415239997,27.93774606000079,53386.71614568
2025-07-02,06:00:49.000,183,10992914,13005,0,1751436048,13011.930778339993,27.98708997000358,53386.7231328
2025-07-02,06:00:50.000,183,10992901,13245,0,1751436049,13011.977932510003,27.98004084000422,53386.7231328
2025-07-02,06:00:51.000,183,10992881,12845,0,1751436050,13012.025086679998,27.95184431999951,53386.70915856001
2025-07-02,06:00:52.000,183,10992861,13125,0,1751436051,13012.045295609998,27.98004084000422,53386.77902976001
2025-07-02,06:00:53.000,183,10992933,12965,0,1751436052,13012.153076569994,27.972991710004862,53386.82793960001
2025-07-02,06:00:54.000,183,10992886,12965,0,1751436053,13012.240648599989,27.99413910000294,53386.74409416
2025-07-02,06:00:55.000,183,10992873,12685,0,1751436054,13012.240648599989,28.050532139997813,53386.76505552
2025-07-02,06:00:56.000,183,10992914,13005,0,1751436055,13012.314748009994,28.015286490001017,53386.793004
2025-07-02,06:00:57.000,183,10992897,13205,0,1751436056,13012.34842956,28.022335620000376,53386.82095248
2025-07-02,06:00:58.000,183,10992878,13165,0,1751436057,13012.355165869994,28.071679530003166,53386.83492672
2025-07-02,06:00:59.000,183,10992888,13045,0,1751436058,13012.40905635,28.057581270004448,53386.793004
2025-07-02,06:01:00.000,183,10992899,12965,0,1751436059,13012.496628379995,28.071679530003166,53386.82793960001
2025-07-02,06:01:01.000,183,10992837,12925,0,1751436060,13012.537046239995,28.085777790001885,53386.83492672
2025-07-02,06:01:02.000,183,10992912,12765,0,1751436061,13012.55051886,28.12102343999868,53386.88383656
2025-07-02,06:01:03.000,183,10992873,13245,0,1751436062,13012.617881959995,28.16331822000211,53386.87684944001
2025-07-02,06:01:04.000,183,10992879,13045,0,1751436063,13012.65156351,28.191514739999548,53386.91178504
2025-07-02,06:01:05.000,183,10992849,12605,0,1751436064,13012.658299819996,28.254956910001056,53386.904797920004
2025-07-02,06:01:06.000,183,10992941,12645,0,1751436065,13012.766080779991,28.2126621300049,53386.96069488
2025-07-02,06:01:07.000,183,10992890,12965,0,1751436066,13012.779553399996,28.247907780001697,53386.96069488
2025-07-02,06:01:08.000,183,10992895,13085,0,1751436067,13012.860389119996,28.304300820003846,53386.99563048001
2025-07-02,06:01:09.000,183,10992874,13005,0,1751436068,13012.914279600001,28.3465956,53386.99563048001
2025-07-02,06:01:10.000,183,10992899,12685,0,1751436069,13012.954697460002,28.36069385999872,53387.03755320001
2025-07-02,06:01:11.000,183,10992882,12645,0,1751436070,13012.981642699997,28.40298864000215,53387.04454032001
2025-07-02,06:01:12.000,183,10992892,12765,0,1751436071,13013.022060559997,28.424136030000227,53387.072488800004
2025-07-02,06:01:13.000,183,10992923,12645,0,1751436072,13013.109632589993,28.473479940003017,53387.05152744
2025-07-02,06:01:14.000,183,10992873,12965,0,1751436073,13013.150050449993,28.508725589999813,53387.1074244
2025-07-02,06:01:15.000,183,10992929,12845,0,1751436074,13013.224149859998,28.501676460000454,53387.1772956
2025-07-02,06:01:16.000,183,10992859,12885,0,1751436075,13013.284776649998,28.551020370003243,53387.16332136001
2025-07-02,06:01:17.000,183,10992770,12965,0,1751436076,13013.325194509998,28.62856080000347,53387.21223120001
2025-07-02,06:01:18.000,183,10992912,12765,0,1751436077,13013.412766539994,28.684953839998343,53387.21223120001
2025-07-02,06:01:19.000,183,10992841,12925,0,1751436078,13013.473393329994,28.684953839998343,53387.21921832
2025-07-02,06:01:20.000,183,10992893,12845,0,1751436079,13013.554229049994,28.720199490002415,53387.240179680004
2025-07-02,06:01:21.000,183,10992902,12685,0,1751436080,13013.68221893999,28.81183818000136,53387.32402512
2025-07-02,06:01:22.000,183,10992883,12885,0,1751436081,13013.76979097,28.804789050002,53387.29607664
2025-07-02,06:01:23.000,183,10992849,13005,0,1751436082,13013.82368144999,28.840034699998796,53387.317038
2025-07-02,06:01:24.000,183,10992872,12885,0,1751436083,13013.938198719996,28.889378610001586,53387.310050880005
2025-07-02,06:01:25.000,183,10992907,12725,0,1751436084,13014.093133850001,28.93167338999774,53387.428831920006
2025-07-02,06:01:26.000,183,10992860,12885,0,1751436085,13014.180705879997,28.966919040001812,53387.407870560004
2025-07-02,06:01:27.000,183,10992889,12605,0,1751436086,13014.288486839992,29.04445947000204,53387.46376752
2025-07-02,06:01:28.000,183,10992904,13085,0,1751436087,13014.389531489993,29.065606860000116,53387.491716
2025-07-02,06:01:29.000,183,10992848,12765,0,1751436088,13014.483839829998,29.065606860000116,53387.526651600005
2025-07-02,06:01:30.000,183,10992880,12685,0,1751436089,13014.598357099989,29.15724554999906,53387.58254856
2025-07-02,06:01:31.000,183,10992868,12725,0,1751436090,13014.672456509994,29.17134380999778,53387.61748416001
2025-07-02,06:01:32.000,183,10992880,13165,0,1751436091,13014.733083299994,29.199540330002492,53387.65241976
2025-07-02,06:01:33.000,183,10992845,12925,0,1751436092,13014.80044639999,29.192491200003133,53387.68735536001
2025-07-02,06:01:34.000,183,10992832,12725,0,1751436093,13014.854336879995,29.185442070003774,53387.72927808
2025-07-02,06:01:35.000,183,10992898,12925,0,1751436094,13014.96211783999,29.199540330002492,53387.764213680006
2025-07-02,06:01:36.000,183,10992842,12725,0,1751436095,13015.08337141999,29.185442070003774,53387.79914928
2025-07-02,06:01:37.000,183,10992845,13125,0,1751436096,13015.17094345,29.22068772000057,53387.82709776
2025-07-02,06:01:38.000,183,10992869,12725,0,1751436097,13015.258515479996,29.192491200003133,53387.862033360005
2025-07-02,06:01:39.000,183,10992924,13045,0,1751436098,13015.346087509992,29.199540330002492,53387.91793032
2025-07-02,06:01:40.000,183,10992885,12845,0,1751436099,13015.393241680002,29.15724554999906,53387.980814400005
2025-07-02,06:01:41.000,183,10992883,12685,0,1751436100,13015.474077400002,29.143147290000343,53388.03671136
2025-07-02,06:01:42.000,183,10992926,12885,0,1751436101,13015.480813709997,29.086754249998194,53388.01575
2025-07-02,06:01:43.000,183,10992919,12925,0,1751436102,13015.581858359998,29.03036121000332,53388.09260832001
2025-07-02,06:01:44.000,183,10992845,12685,0,1751436103,13015.649221459993,28.99511555999925,53388.099595440006
2025-07-02,06:01:45.000,183,10992891,12925,0,1751436104,13015.696375629988,28.98806642999989,53388.09260832001
2025-07-02,06:01:46.000,183,10992886,12725,0,1751436105,13015.703111939998,28.93167338999774,53388.16247952
2025-07-02,06:01:47.000,183,10992837,12645,0,1751436106,13015.763738729998,28.889378610001586,53388.197415120005
2025-07-02,06:01:48.000,183,10992887,12885,0,1751436107,13015.797420279989,28.875280350002868,53388.21837648001
2025-07-02,06:01:49.000,183,10992845,12805,0,1751436108,13015.797420279989,28.85413296000479,53388.2952348
2025-07-02,06:01:50.000,183,10992823,12885,0,1751436109,13015.831101829994,28.81888731000072,53388.28126056
2025-07-02,06:01:51.000,183,10992825,12845,0,1751436110,13015.844574449999,28.74839600999985,53388.4000416
2025-07-02,06:01:52.000,183,10992848,12885,0,1751436111,13015.878255999989,28.727248620001774,53388.39305448
2025-07-02,06:01:53.000,183,10992887,12765,0,1751436112,13015.905201239999,28.741346880000492,53388.45593856001
2025-07-02,06:01:54.000,183,10992840,12725,0,1751436113,13015.932146479994,28.677904709998984,53388.47689992001
2025-07-02,06:01:55.000,183,10992854,12805,0,1751436114,13015.905201239999,28.63560993000283,53388.49087416
2025-07-02,06:01:56.000,183,10992876,12685,0,1751436115,13015.945619099999,28.607413409998117,53388.50484840001
2025-07-02,06:01:57.000,183,10992905,12845,0,1751436116,13015.93888278999,28.551020370003243,53388.532796880005
2025-07-02,06:01:58.000,183,10992861,12965,0,1751436117,13015.93888278999,28.473479940003017,53388.546771119996
2025-07-02,06:01:59.000,183,10992853,12725,0,1751436118,13015.972564339994,28.431185159999586,53388.56773248
2025-07-02,06:02:00.000,183,10992875,12765,0,1751436119,13016.00624589,28.38889038000343,53388.59568096001
2025-07-02,06:02:01.000,183,10992809,12805,0,1751436120,13015.98603696,28.33954647000064,53388.66555216
2025-07-02,06:02:02.000,183,10992890,13005,0,1751436121,13015.992773269994,28.269055169999774,53388.59568096001
2025-07-02,06:02:03.000,183,10992870,13045,0,1751436122,13015.97930064999,28.23380952000298,53388.61664232
2025-07-02,06:02:04.000,183,10992863,12925,0,1751436123,13015.945619099999,28.18446561000019,53388.602668080006
2025-07-02,06:02:05.000,183,10992888,12805,0,1751436124,13015.96582803,28.18446561000019,53388.59568096001
2025-07-02,06:02:06.000,183,10992858,13085,0,1751436125,13015.972564339994,28.057581270004448,53388.62362944001
2025-07-02,06:02:07.000,183,10992853,12765,0,1751436126,13015.992773269994,27.99413910000294,53388.64459080001
2025-07-02,06:02:08.000,183,10992889,12885,0,1751436127,13015.95909171999,27.95184431999951,53388.714461999996
2025-07-02,06:02:09.000,183,10992879,12965,0,1751436128,13016.04666375,27.88135301999864,53388.61664232
2025-07-02,06:02:10.000,183,10992845,12925,0,1751436129,13016.03992743999,27.810861719997774,53388.65856504
2025-07-02,06:02:11.000,183,10992854,13125,0,1751436130,13016.02645482,27.7544686800029,53388.68651352
2025-07-02,06:02:12.000,183,10992890,12805,0,1751436131,13015.98603696,27.70512477000011,53388.57471960001
2025-07-02,06:02:13.000,183,10992825,13285,0,1751436132,13015.992773269994,27.634633469999244,53388.61664232
2025-07-02,06:02:14.000,183,10992859,12885,0,1751436133,13016.02645482,27.55004390999966,53388.63760368
2025-07-02,06:02:15.000,183,10992850,12805,0,1751436134,13015.99950957999,27.557093039999017,53388.6096552
2025-07-02,06:02:16.000,183,10992869,13045,0,1751436135,13015.98603696,27.48660173999815,53388.62362944001
2025-07-02,06:02:17.000,183,10992881,12765,0,1751436136,13015.992773269994,27.380864790000487,53388.59568096001
2025-07-02,06:02:18.000,183,10992816,12925,0,1751436137,13015.972564339994,27.36676653000177,53388.63760368
2025-07-02,06:02:19.000,183,10992827,13285,0,1751436138,13015.952355409994,27.31742261999898,53388.62362944001
2025-07-02,06:02:20.000,183,10992865,13125,0,1751436139,13015.93888278999,27.268078710003465,53388.581706720004
2025-07-02,06:02:21.000,183,10992867,12765,0,1751436140,13015.96582803,27.211685670001316,53388.61664232
2025-07-02,06:02:22.000,183,10992862,12525,0,1751436141,13015.952355409994,27.148243499999808,53388.581706720004
2025-07-02,06:02:23.000,183,10992867,12885,0,1751436142,13015.864783379999,27.155292629999167,53388.51882264
2025-07-02,06:02:24.000,183,10992871,12885,0,1751436143,13015.831101829994,27.09185045999766,53388.56773248
2025-07-02,06:02:25.000,183,10992863,13085,0,1751436144,13015.831101829994,27.042506550002145,53388.546771119996
2025-07-02,06:02:26.000,183,10992839,12845,0,1751436145,13015.783947659998,26.993162639999355,53388.532796880005
2025-07-02,06:02:27.000,183,10992892,12965,0,1751436146,13015.783947659998,26.95791699000256,53388.49786128
2025-07-02,06:02:28.000,183,10992874,12605,0,1751436147,13015.716584559988,26.94381873000384,53388.49786128
2025-07-02,06:02:29.000,183,10992862,13045,0,1751436148,13015.676166699988,26.94381873000384,53388.4699128
2025-07-02,06:02:30.000,183,10992888,12685,0,1751436149,13015.662694079998,26.859229170004255,53388.483887040005
2025-07-02,06:02:31.000,183,10992842,12645,0,1751436150,13015.615539910003,26.753492219999316,53388.49786128
2025-07-02,06:02:32.000,183,10992833,12925,0,1751436151,13015.635748840003,26.68300091999845,53388.42100296
2025-07-02,06:02:33.000,183,10992831,13045,0,1751436152,13015.622276219998,26.690050049997808,53388.414015840004
2025-07-02,06:02:34.000,183,10992835,13165,0,1751436153,13015.548176809993,26.739393960000598,53388.39305448
2025-07-02,06:02:35.000,183,10992848,12885,0,1751436154,13015.548176809993,26.647755270001653,53388.44895144
2025-07-02,06:02:36.000,183,10992873,12925,0,1751436155,13015.494286330002,26.570214840001427,53388.35811888001
2025-07-02,06:02:37.000,183,10992864,12925,0,1751436156,13015.527967879993,26.478576150002482,53388.4000416
2025-07-02,06:02:38.000,183,10992887,12965,0,1751436157,13015.527967879993,26.45037962999777,53388.379080239996
2025-07-02,06:02:39.000,183,10992859,13285,0,1751436158,13015.487550019992,26.464477890003764,53388.35811888001
2025-07-02,06:02:40.000,183,10992879,12845,0,1751436159,13015.413450610002,26.415133980000974,53388.37209312
2025-07-02,06:02:41.000,183,10992902,12965,0,1751436160,13015.393241680002,26.32349529000203,53388.316196160005
2025-07-02,06:02:42.000,183,10992857,12805,0,1751436161,13015.420186919997,26.238905730002443,53388.2952348
2025-07-02,06:02:43.000,183,10992844,12645,0,1751436162,13015.366296439992,26.161365300002217,53388.32318328
2025-07-02,06:02:44.000,183,10992855,12765,0,1751436163,13015.366296439992,26.161365300002217,53388.2952348
2025-07-02,06:02:45.000,183,10992876,12765,0,1751436164,13015.305669649992,26.062677480003913,53388.25331208
2025-07-02,06:02:46.000,183,10992878,13005,0,1751436165,13015.251779170001,26.04153008999856,53388.18344088
2025-07-02,06:02:47.000,183,10992870,13125,0,1751436166,13015.211361310001,26.013333570001123,53388.25331208
2025-07-02,06:02:48.000,183,10992854,12765,0,1751436167,13015.184416069991,25.963989659998333,53388.16247952
2025-07-02,06:02:49.000,183,10992877,13165,0,1751436168,13015.143998209991,25.91464575000282,53388.16946664001
2025-07-02,06:02:50.000,183,10992858,12805,0,1751436169,13015.11031666,25.837105320002593,53388.23235072
2025-07-02,06:02:51.000,183,10992893,13125,0,1751436170,13015.04295355999,25.80185966999852,53388.197415120005
2025-07-02,06:02:52.000,183,10992878,13005,0,1751436171,13014.98232676999,25.80185966999852,53388.1554924
2025-07-02,06:02:53.000,183,10992850,13045,0,1751436172,13014.98906308,25.780712280000444,53388.099595440006
2025-07-02,06:02:54.000,183,10992883,12925,0,1751436173,13014.894754739995,25.710220979999576,53388.13453104
2025-07-02,06:02:55.000,183,10992873,13045,0,1751436174,13014.854336879995,25.646778809998068,53388.09260832001
2025-07-02,06:02:56.000,183,10992886,13045,0,1751436175,13014.82065532999,25.62563141999999,53388.05068560001
2025-07-02,06:02:57.000,183,10992863,12965,0,1751436176,13014.78697378,25.61858229000063,53388.12754392
2025-07-02,06:02:58.000,183,10992837,12885,0,1751436177,13014.76676485,25.555140119999123,53388.043698479996
2025-07-02,06:02:59.000,183,10992859,12845,0,1751436178,13014.733083299994,25.526943600001687,53387.98780152
2025-07-02,06:03:00.000,183,10992913,12885,0,1751436179,13014.69940174999,25.49874708000425,53387.96684016
2025-07-02,06:03:01.000,183,10992918,12885,0,1751436180,13014.706138059999,25.533992730001046,53387.96684016
2025-07-02,06:03:02.000,183,10992840,13085,0,1751436181,13014.746555919999,25.49169795000489,53387.910943200004
2025-07-02,06:03:03.000,183,10992842,12845,0,1751436182,13014.733083299994,25.39301012999931,53387.92491744001
2025-07-02,06:03:04.000,183,10992859,12965,0,1751436183,13014.67919281999,25.428255780003383,53387.88998184
2025-07-02,06:03:05.000,183,10992817,13005,0,1751436184,13014.706138059999,25.470550559999538,53387.91793032
2025-07-02,06:03:06.000,183,10992848,12845,0,1751436185,13014.73981960999,25.435304910002742,53387.89696896
2025-07-02,06:03:07.000,183,10992811,12805,0,1751436186,13014.638774959989,25.343666220003797,53387.931904560006
2025-07-02,06:03:08.000,183,10992839,13045,0,1751436187,13014.638774959989,25.25907666000421,53387.88299472001
2025-07-02,06:03:09.000,183,10992812,12845,0,1751436188,13014.638774959989,25.329567959997803,53387.91793032
2025-07-02,06:03:10.000,183,10992918,12845,0,1751436189,13014.672456509994,25.371862740001234,53387.91793032
2025-07-02,06:03:11.000,183,10992843,13005,0,1751436190,13014.658983889989,25.39301012999931,53387.84805912
2025-07-02,06:03:12.000,183,10992808,12765,0,1751436191,13014.67919281999,25.287273180001648,53387.85504624001
2025-07-02,06:03:13.000,183,10992844,13005,0,1751436192,13014.672456509994,25.26612579000357,53387.85504624001
2025-07-02,06:03:14.000,183,10992792,12965,0,1751436193,13014.652247579994,25.27317492000293,53387.89696896
2025-07-02,06:03:15.000,183,10992915,12845,0,1751436194,13014.672456509994,25.315469699999085,53387.85504624001
2025-07-02,06:03:16.000,183,10992834,12845,0,1751436195,13014.67919281999,25.294322310001007,53387.876007599996
2025-07-02,06:03:17.000,183,10992835,13005,0,1751436196,13014.69940174999,25.2308801399995,53387.910943200004
2025-07-02,06:03:18.000,183,10992885,12685,0,1751436197,13014.712874369994,25.181536230003985,53387.88299472001
2025-07-02,06:03:19.000,183,10992895,13205,0,1751436198,13014.672456509994,25.174487100004626,53387.89696896
2025-07-02,06:03:20.000,183,10992848,13005,0,1751436199,13014.71961067999,25.16743796999799,53387.862033360005
2025-07-02,06:03:21.000,183,10992843,13005,0,1751436200,13014.67919281999,25.146290579999913,53387.86902048
2025-07-02,06:03:22.000,183,10992852,13125,0,1751436201,13014.753292229994,25.10399580000376,53387.862033360005
2025-07-02,06:03:23.000,183,10992838,12925,0,1751436202,13014.73981960999,25.061701020000328,53387.862033360005
2025-07-02,06:03:24.000,183,10992851,12925,0,1751436203,13014.726346989999,25.0969466700044,53387.841072
2025-07-02,06:03:25.000,183,10992882,12885,0,1751436204,13014.726346989999,25.00530797999818,53387.862033360005
2025-07-02,06:03:26.000,183,10992854,12965,0,1751436205,13014.76002853999,24.9841605900001,53387.85504624001
2025-07-02,06:03:27.000,183,10992859,12765,0,1751436206,13014.71961067999,24.963013200002024,53387.79914928
2025-07-02,06:03:28.000,183,10992848,12885,0,1751436207,13014.685929129999,24.955964070002665,53387.813123520005
2025-07-02,06:03:29.000,183,10992858,12765,0,1751436208,13014.73981960999,24.906620159999875,53387.82011064
2025-07-02,06:03:30.000,183,10992871,13205,0,1751436209,13014.712874369994,24.899571030000516,53387.79914928
2025-07-02,06:03:31.000,183,10992857,12805,0,1751436210,13014.726346989999,24.87842364000244,53387.77818792
2025-07-02,06:03:32.000,183,10992920,13125,0,1751436211,13014.712874369994,24.81498147000093,53387.79216216
2025-07-02,06:03:33.000,183,10992838,12965,0,1751436212,13014.733083299994,24.82907972999965,53387.862033360005
2025-07-02,06:03:34.000,183,10992854,12965,0,1751436213,13014.71961067999,24.793834080002853,53387.86902048
2025-07-02,06:03:35.000,183,10992832,13085,0,1751436214,13014.746555919999,24.779735820004134,53387.862033360005
2025-07-02,06:03:36.000,183,10992853,12965,0,1751436215,13014.67919281999,24.75858842999878,53387.80613640001
2025-07-02,06:03:37.000,183,10992843,12845,0,1751436216,13014.71961067999,24.716293650002626,53387.862033360005
2025-07-02,06:03:38.000,183,10992862,13245,0,1751436217,13014.726346989999,24.69514626000455,53387.841072
2025-07-02,06:03:39.000,183,10992842,12965,0,1751436218,13014.706138059999,24.666949739999836,53387.84805912
2025-07-02,06:03:40.000,183,10992814,12845,0,1751436219,13014.672456509994,24.666949739999836,53387.84805912
2025-07-02,06:03:41.000,183,10992864,13045,0,1751436220,13014.685929129999,24.673998869999195,53387.80613640001
2025-07-02,06:03:42.000,183,10992844,12885,0,1751436221,13014.692665439994,24.64580235000176,53387.862033360005
2025-07-02,06:03:43.000,183,10992882,13165,0,1751436222,13014.692665439994,24.681047999998555,53387.85504624001
2025-07-02,06:03:44.000,183,10992807,13005,0,1751436223,13014.726346989999,24.659900610000477,53387.88998184
2025-07-02,06:03:45.000,183,10992879,12965,0,1751436224,13014.692665439994,24.659900610000477,53387.910943200004
2025-07-02,06:03:46.000,183,10992835,12845,0,1751436225,13014.672456509994,24.62465496000368,53387.91793032
2025-07-02,06:03:47.000,183,10992886,13005,0,1751436226,13014.712874369994,24.64580235000176,53387.910943200004
2025-07-02,06:03:48.000,183,10992874,13045,0,1751436227,13014.71961067999,24.6387532200024,53387.90395608001
2025-07-02,06:03:49.000,183,10992811,13045,0,1751436228,13014.706138059999,24.59645843999897,53387.95985304
2025-07-02,06:03:50.000,183,10992868,12765,0,1751436229,13014.733083299994,24.58236018000025,53387.93889168
2025-07-02,06:03:51.000,183,10992845,13085,0,1751436230,13014.712874369994,24.59645843999897,53387.95985304
2025-07-02,06:03:52.000,183,10992890,13005,0,1751436231,13014.712874369994,24.58236018000025,53387.96684016
2025-07-02,06:03:53.000,183,10992868,12885,0,1751436232,13014.71961067999,24.568261920001532,53388.00177576001
2025-07-02,06:03:54.000,183,10992917,12765,0,1751436233,13014.71961067999,24.533016270004737,53387.95985304
2025-07-02,06:03:55.000,183,10992866,12925,0,1751436234,13014.712874369994,24.547114530003455,53387.9458788
2025-07-02,06:03:56.000,183,10992886,13005,0,1751436235,13014.712874369994,24.497770620000665,53387.980814400005
2025-07-02,06:03:57.000,183,10992874,13045,0,1751436236,13014.726346989999,24.518918009998742,53387.95286592001
2025-07-02,06:03:58.000,183,10992822,12765,0,1751436237,13014.78023746999,24.476623230002588,53387.93889168
2025-07-02,06:03:59.000,183,10992870,13005,0,1751436238,13014.80718271,24.448426709997875,53388.05767272
2025-07-02,06:04:00.000,183,10992885,13045,0,1751436239,13014.80044639999,24.441377579998516,53388.043698479996
2025-07-02,06:04:01.000,183,10992866,12845,0,1751436240,13014.793710089994,24.448426709997875,53388.0856212
2025-07-02,06:04:02.000,183,10992824,13005,0,1751436241,13014.813919019995,24.392033670003002,53388.12754392
2025-07-02,06:04:03.000,183,10992872,12925,0,1751436242,13014.80044639999,24.321542370002135,53388.07164696001
2025-07-02,06:04:04.000,183,10992859,12605,0,1751436243,13014.82065532999,24.377935410004284,53388.099595440006
2025-07-02,06:04:05.000,183,10992851,12965,0,1751436244,13014.80044639999,24.41318106000108,53388.12055680001
2025-07-02,06:04:06.000,183,10992870,12845,0,1751436245,13014.78697378,24.335640630000853,53388.12055680001
2025-07-02,06:04:07.000,183,10992882,12645,0,1751436246,13014.733083299994,24.300394980004057,53388.14151816001
2025-07-02,06:04:08.000,183,10992879,12765,0,1751436247,13014.793710089994,24.286296719998063,53388.12055680001
2025-07-02,06:04:09.000,183,10992833,12965,0,1751436248,13014.733083299994,24.251051070001267,53388.14151816001
2025-07-02,06:04:10.000,183,10992931,13045,0,1751436249,13014.746555919999,24.21580542000447,53388.16247952
2025-07-02,06:04:11.000,183,10992882,12965,0,1751436250,13014.78697378,24.22285455000383,53388.10658256
2025-07-02,06:04:12.000,183,10992854,13165,0,1751436251,13014.746555919999,24.18760889999976,53388.16946664001
2025-07-02,06:04:13.000,183,10992866,12765,0,1751436252,13014.753292229994,24.17351064000104,53388.20440224
2025-07-02,06:04:14.000,183,10992862,12805,0,1751436253,13014.71961067999,24.18760889999976,53388.21837648001
2025-07-02,06:04:15.000,183,10992853,12925,0,1751436254,13014.71961067999,24.152363250002963,53388.21837648001
2025-07-02,06:04:16.000,183,10992883,12885,0,1751436255,13014.726346989999,24.117117599998892,53388.246324960004
2025-07-02,06:04:17.000,183,10992877,12965,0,1751436256,13014.78697378,24.103019340000174,53388.23235072
2025-07-02,06:04:18.000,183,10992914,12965,0,1751436257,13014.73981960999,24.06072456000402,53388.26029920001
2025-07-02,06:04:19.000,183,10992914,12725,0,1751436258,13014.746555919999,24.046626299998024,53388.246324960004
2025-07-02,06:04:20.000,183,10992899,13045,0,1751436259,13014.71961067999,24.06072456000402,53388.2952348
2025-07-02,06:04:21.000,183,10992874,12885,0,1751436260,13014.76002853999,23.99023326000315,53388.25331208
2025-07-02,06:04:22.000,183,10992851,12965,0,1751436261,13014.73981960999,23.96203673999844,53388.2952348
2025-07-02,06:04:23.000,183,10992879,12685,0,1751436262,13014.773501159994,23.933840220001002,53388.30222192
2025-07-02,06:04:24.000,183,10992882,13085,0,1751436263,13014.773501159994,23.926791090001643,53388.32318328
2025-07-02,06:04:25.000,183,10992844,13125,0,1751436264,13014.78023746999,23.912692830002925,53388.30920904001
2025-07-02,06:04:26.000,183,10992853,12925,0,1751436265,13014.78697378,23.884496309998212,53388.30920904001
2025-07-02,06:04:27.000,183,10992850,12885,0,1751436266,13014.82739164,23.856299790000776,53388.34414464
2025-07-02,06:04:28.000,183,10992839,12885,0,1751436267,13014.82739164,23.82810327000334,53388.38606736001
2025-07-02,06:04:29.000,183,10992852,12765,0,1751436268,13014.834127949995,23.81400501000462,53388.42100296
2025-07-02,06:04:30.000,183,10992871,12725,0,1751436269,13014.854336879995,23.78580848999991,53388.414015840004
2025-07-02,06:04:31.000,183,10992853,12765,0,1751436270,13014.874545809995,23.81400501000462,53388.46292568
2025-07-02,06:04:32.000,183,10992842,13125,0,1751436271,13014.88128211999,23.77171023000119,53388.414015840004
2025-07-02,06:04:33.000,183,10992868,12965,0,1751436272,13014.90149104999,23.743513710003754,53388.44895144
2025-07-02,06:04:34.000,183,10992893,12925,0,1751436273,13014.88801843,23.736464580004395,53388.47689992001
2025-07-02,06:04:35.000,183,10992853,12965,0,1751436274,13014.94190890999,23.708268059999682,53388.4699128
2025-07-02,06:04:36.000,183,10992869,12845,0,1751436275,13014.955381529995,23.687120670001605,53388.51183552
2025-07-02,06:04:37.000,183,10992936,13045,0,1751436276,13014.955381529995,23.673022410002886,53388.483887040005
2025-07-02,06:04:38.000,183,10992854,12885,0,1751436277,13014.98232676999,23.665973280003527,53388.45593856001
2025-07-02,06:04:39.000,183,10992915,12525,0,1751436278,13014.975590459995,23.637776759998815,53388.539784
2025-07-02,06:04:40.000,183,10992935,12885,0,1751436279,13015.016008319995,23.623678500000096,53388.532796880005
2025-07-02,06:04:41.000,183,10992931,12965,0,1751436280,13015.016008319995,23.60253111000202,53388.532796880005
2025-07-02,06:04:42.000,183,10992871,12805,0,1751436281,13014.98906308,23.574334590004582,53388.539784
2025-07-02,06:04:43.000,183,10992834,13085,0,1751436282,13015.056426179995,23.55318719999923,53388.56074536
2025-07-02,06:04:44.000,183,10992879,12925,0,1751436283,13015.056426179995,23.517941550002433,53388.63061656
2025-07-02,06:04:45.000,183,10992883,12765,0,1751436284,13015.076635109996,23.48974502999772,53388.63061656
2025-07-02,06:04:46.000,183,10992854,12765,0,1751436285,13015.0698988,23.496794160004356,53388.66555216
2025-07-02,06:04:47.000,183,10992896,12765,0,1751436286,13015.06316248999,23.48974502999772,53388.67253928001
2025-07-02,06:04:48.000,183,10992879,12805,0,1751436287,13015.09010773,23.433351990002848,53388.68651352
2025-07-02,06:04:49.000,183,10992883,12885,0,1751436288,13015.117052969996,23.41220460000477,53388.714461999996
2025-07-02,06:04:50.000,183,10992893,12885,0,1751436289,13015.164207139991,23.36990982000134,53388.74241048001
2025-07-02,06:04:51.000,183,10992866,12885,0,1751436290,13015.164207139991,23.384008080000058,53388.7843332
2025-07-02,06:04:52.000,183,10992871,12925,0,1751436291,13015.177679759996,23.30646764999983,53388.77734608
2025-07-02,06:04:53.000,183,10992872,13165,0,1751436292,13015.197888689996,23.278271130002395,53388.81228168001
2025-07-02,06:04:54.000,183,10992882,12805,0,1751436293,13015.224833929991,23.243025479998323,53388.84721728
2025-07-02,06:04:55.000,183,10992867,13085,0,1751436294,13015.231570240001,23.243025479998323,53388.88914000001
2025-07-02,06:04:56.000,183,10992881,12965,0,1751436295,13015.238306549996,23.20073070000217,53388.917088480004
2025-07-02,06:04:57.000,183,10992870,12765,0,1751436296,13015.271988100001,23.17958331000409,53388.95901120001
2025-07-02,06:04:58.000,183,10992878,12965,0,1751436297,13015.265251789991,23.158435919998738,53388.94503696
2025-07-02,06:04:59.000,183,10992875,13045,0,1751436298,13015.339351199997,23.13728853000066,53388.986959680005
2025-07-02,06:05:00.000,183,10992872,12805,0,1751436299,13015.332614890001,23.102042880003864,53389.01490816
2025-07-02,06:05:01.000,183,10992886,12765,0,1751436300,13015.325878579992,23.066797229999793,53389.05683088001
2025-07-02,06:05:02.000,183,10992882,13005,0,1751436301,13015.332614890001,23.038600710002356,53389.07080512
2025-07-02,06:05:03.000,183,10992863,12805,0,1751436302,13015.352823820002,23.045649840001715,53389.04285664
2025-07-02,06:05:04.000,183,10992896,12925,0,1751436303,13015.346087509992,22.996305929998925,53389.084779360004
2025-07-02,06:05:05.000,183,10992866,13085,0,1751436304,13015.379769059997,22.94696202000341,53389.09875360001
2025-07-02,06:05:06.000,183,10992895,12965,0,1751436305,13015.352823820002,22.95401115000277,53389.07779224001
2025-07-02,06:05:07.000,183,10992870,12685,0,1751436306,13015.393241680002,22.89761811000062,53389.14766344001
2025-07-02,06:05:08.000,183,10992804,12885,0,1751436307,13015.386505369992,22.862372460003826,53389.203560400005
2025-07-02,06:05:09.000,183,10992853,12925,0,1751436308,13015.440395849997,22.827126809999754,53389.203560400005
2025-07-02,06:05:10.000,183,10992816,12605,0,1751436309,13015.460604779997,22.805979420001677,53389.203560400005
2025-07-02,06:05:11.000,183,10992876,12885,0,1751436310,13015.426923229992,22.73548812000081,53389.29439296001
2025-07-02,06:05:12.000,183,10992845,12925,0,1751436311,13015.480813709997,22.700242470004014,53389.31535432001
2025-07-02,06:05:13.000,183,10992873,12725,0,1751436312,13015.474077400002,22.664996819999942,53389.273431600006
2025-07-02,06:05:14.000,183,10992834,13125,0,1751436313,13015.440395849997,22.622702040003787,53389.252470240004
2025-07-02,06:05:15.000,183,10992900,12885,0,1751436314,13015.433659540002,22.566309000001638,53389.25945736
2025-07-02,06:05:16.000,183,10992851,12805,0,1751436315,13015.460604779997,22.51696508999885,53389.252470240004
2025-07-02,06:05:17.000,183,10992852,12885,0,1751436316,13015.453868470002,22.481719440002053,53389.30138008
2025-07-02,06:05:18.000,183,10992835,13285,0,1751436317,13015.480813709997,22.481719440002053,53389.385225519996
2025-07-02,06:05:19.000,183,10992944,12965,0,1751436318,13015.501022639997,22.397129880002467,53389.322341440005
2025-07-02,06:05:20.000,183,10992867,12845,0,1751436319,13015.501022639997,22.340736840000318,53389.35028992
2025-07-02,06:05:21.000,183,10992919,12965,0,1751436320,13015.521231569997,22.28434379999817,53389.32932856
2025-07-02,06:05:22.000,183,10992899,12605,0,1751436321,13015.487550019992,22.31254032000288,53389.385225519996
2025-07-02,06:05:23.000,183,10992874,12885,0,1751436322,13015.507758949992,22.227950760003296,53389.441122480006
2025-07-02,06:05:24.000,183,10992849,12965,0,1751436323,13015.534704190002,22.15041033000307,53389.42714824
2025-07-02,06:05:25.000,183,10992913,12885,0,1751436324,13015.494286330002,22.08696816000156,53389.40618688
2025-07-02,06:05:26.000,183,10992891,12805,0,1751436325,13015.507758949992,22.072869900002843,53389.40618688
2025-07-02,06:05:27.000,183,10992898,12725,0,1751436326,13015.501022639997,22.030575119999412,53389.4481096
2025-07-02,06:05:28.000,183,10992878,13125,0,1751436327,13015.501022639997,21.97418208000454,53389.43413536001
2025-07-02,06:05:29.000,183,10992918,12925,0,1751436328,13015.514495260002,21.90369078000367,53389.43413536001
2025-07-02,06:05:30.000,183,10992866,12765,0,1751436329,13015.541440499997,21.91778904000239,53389.441122480006
2025-07-02,06:05:31.000,183,10992891,12805,0,1751436330,13015.501022639997,21.847297740001522,53389.40618688
2025-07-02,06:05:32.000,183,10992916,12925,0,1751436331,13015.561649429997,21.797953829998733,53389.48304520001
2025-07-02,06:05:33.000,183,10992833,12845,0,1751436332,13015.541440499997,21.7345116600045,53389.46907096
2025-07-02,06:05:34.000,183,10992890,13045,0,1751436333,13015.561649429997,21.68516775000171,53389.4481096
2025-07-02,06:05:35.000,183,10992908,12765,0,1751436334,13015.568385739993,21.593529060002766,53389.48304520001
2025-07-02,06:05:36.000,183,10992887,13045,0,1751436335,13015.575122050002,21.565332539998053,53389.43413536001
2025-07-02,06:05:37.000,183,10992934,13045,0,1751436336,13015.568385739993,21.558283409998694,53389.45509672
2025-07-02,06:05:38.000,183,10992868,13085,0,1751436337,13015.575122050002,21.50893950000318,53389.42714824
2025-07-02,06:05:39.000,183,10992965,12805,0,1751436338,13015.615539910003,21.424349940003594,53389.48304520001
2025-07-02,06:05:40.000,183,10992880,12925,0,1751436339,13015.534704190002,21.396153419998882,53389.441122480006
2025-07-02,06:05:41.000,183,10992901,12925,0,1751436340,13015.602067289998,21.311563859999296,53389.48304520001
2025-07-02,06:05:42.000,183,10992878,12765,0,1751436341,13015.588594669993,21.26926908000314,53389.46208384001
2025-07-02,06:05:43.000,183,10992828,12885,0,1751436342,13015.561649429997,21.24107255999843,53389.46208384001
2025-07-02,06:05:44.000,183,10992878,12925,0,1751436343,13015.568385739993,21.184679520003556,53389.42714824
2025-07-02,06:05:45.000,183,10992888,12965,0,1751436344,13015.568385739993,21.156482999998843,53389.42714824
2025-07-02,06:05:46.000,183,10992891,12885,0,1751436345,13015.629012529993,21.05779518000054,53389.47605808
2025-07-02,06:05:47.000,183,10992876,12845,0,1751436346,13015.608803599993,21.05074605000118,53389.48304520001
2025-07-02,06:05:48.000,183,10992867,12925,0,1751436347,13015.635748840003,21.015500400004385,53389.54592928
2025-07-02,06:05:49.000,183,10992843,12845,0,1751436348,13015.635748840003,20.945009100003517,53389.50400656
2025-07-02,06:05:50.000,183,10992910,12925,0,1751436349,13015.642485149998,20.902714320000086,53389.48304520001
2025-07-02,06:05:51.000,183,10992868,12725,0,1751436350,13015.602067289998,20.86746867000329,53389.490032320005
2025-07-02,06:05:52.000,183,10992883,13085,0,1751436351,13015.682903009998,20.789928240003064,53389.53195504001
2025-07-02,06:05:53.000,183,10992826,12765,0,1751436352,13015.662694079998,20.76878084999771,53389.5179808
2025-07-02,06:05:54.000,183,10992878,12645,0,1751436353,13015.669430389993,20.747633459999633,53389.49701944
2025-07-02,06:05:55.000,183,10992896,12885,0,1751436354,13015.669430389993,20.69828955000412,53389.490032320005
2025-07-02,06:05:56.000,183,10992877,12805,0,1751436355,13015.649221459993,20.684191289998125,53389.53195504001
2025-07-02,06:05:57.000,183,10992861,12845,0,1751436356,13015.689639319993,20.63484738000261,53389.552916399996
2025-07-02,06:05:58.000,183,10992907,12765,0,1751436357,13015.676166699988,20.58550346999982,53389.59483912
2025-07-02,06:05:59.000,183,10992831,12965,0,1751436358,13015.682903009998,20.557306950002385,53389.57387776
2025-07-02,06:06:00.000,183,10992861,12885,0,1751436359,13015.689639319993,20.515012169998954,53389.59483912
2025-07-02,06:06:01.000,183,10992883,12565,0,1751436360,13015.696375629988,20.47976652000216,53389.56689064
2025-07-02,06:06:02.000,183,10992915,12525,0,1751436361,13015.703111939998,20.42337348000001,53389.61580048
2025-07-02,06:06:03.000,183,10992854,13005,0,1751436362,13015.669430389993,20.41632435000065,53389.59483912
2025-07-02,06:06:04.000,183,10992836,13005,0,1751436363,13015.669430389993,20.374029570004495,53389.587852000004
2025-07-02,06:06:05.000,183,10992862,12805,0,1751436364,13015.655957769988,20.345833049999783,53389.587852000004
2025-07-02,06:06:06.000,183,10992894,13005,0,1751436365,13015.682903009998,20.345833049999783,53389.57387776
2025-07-02,06:06:07.000,183,10992862,12885,0,1751436366,13015.662694079998,20.275341749998915,53389.60182624001
2025-07-02,06:06:08.000,183,10992879,12845,0,1751436367,13015.649221459993,20.24714523000148,53389.608813360006
2025-07-02,06:06:09.000,183,10992869,12685,0,1751436368,13015.682903009998,20.218948710004042,53389.608813360006
2025-07-02,06:06:10.000,183,10992864,12965,0,1751436369,13015.662694079998,20.17665393000061,53389.60182624001
2025-07-02,06:06:11.000,183,10992840,12765,0,1751436370,13015.649221459993,20.141408280003816,53389.59483912
2025-07-02,06:06:12.000,183,10992842,12765,0,1751436371,13015.622276219998,20.077966110002308,53389.538942160005
2025-07-02,06:06:13.000,183,10992908,13085,0,1751436372,13015.615539910003,20.099113500000385,53389.60182624001
2025-07-02,06:06:14.000,183,10992842,12685,0,1751436373,13015.635748840003,20.04976959000487,53389.56689064
2025-07-02,06:06:15.000,183,10992812,12765,0,1751436374,13015.649221459993,19.993376550002722,53389.60182624001
2025-07-02,06:06:16.000,183,10992842,13125,0,1751436375,13015.635748840003,19.96518002999801,53389.57387776
2025-07-02,06:06:17.000,183,10992859,12765,0,1751436376,13015.622276219998,19.922885250001855,53389.59483912
2025-07-02,06:06:18.000,183,10992871,12885,0,1751436377,13015.602067289998,19.859443080000347,53389.608813360006
2025-07-02,06:06:19.000,183,10992830,13125,0,1751436378,13015.581858359998,19.84534482000163,53389.57387776
2025-07-02,06:06:20.000,183,10992860,12845,0,1751436379,13015.588594669993,19.82419743000355,53389.63676184
2025-07-02,06:06:21.000,183,10992863,12805,0,1751436380,13015.554913120002,19.78895177999948,53389.61580048
2025-07-02,06:06:22.000,183,10992868,12885,0,1751436381,13015.615539910003,19.760755260002043,53389.60182624001
2025-07-02,06:06:23.000,183,10992918,12805,0,1751436382,13015.541440499997,19.72550960999797,53389.62977472001
2025-07-02,06:06:24.000,183,10992844,12965,0,1751436383,13015.514495260002,19.647969179997745,53389.64374896
2025-07-02,06:06:25.000,183,10992909,12925,0,1751436384,13015.487550019992,19.61272353000095,53389.64374896
2025-07-02,06:06:26.000,183,10992855,12965,0,1751436385,13015.480813709997,19.59862527000223,53389.61580048
2025-07-02,06:06:27.000,183,10992839,13125,0,1751436386,13015.474077400002,19.577477880004153,53389.67868456001
2025-07-02,06:06:28.000,183,10992890,13005,0,1751436387,13015.413450610002,19.54928135999944,53389.63676184
2025-07-02,06:06:29.000,183,10992861,12885,0,1751436388,13015.373032750002,19.478790059998573,53389.60182624001
2025-07-02,06:06:30.000,183,10992850,12805,0,1751436389,13015.366296439992,19.4223970200037,53389.64374896
2025-07-02,06:06:31.000,183,10992884,12925,0,1751436390,13015.319142269997,19.43649528000242,53389.63676184
2025-07-02,06:06:32.000,183,10992873,12765,0,1751436391,13015.278724409996,19.351905720002833,53389.62977472001
2025-07-02,06:06:33.000,183,10992902,12965,0,1751436392,13015.312405960001,19.351905720002833,53389.67169744
2025-07-02,06:06:34.000,183,10992865,12765,0,1751436393,13015.245042859991,19.288463550001325,53389.56689064
2025-07-02,06:06:35.000,183,10992871,12765,0,1751436394,13015.285460719992,19.239119639998535,53389.608813360006
2025-07-02,06:06:36.000,183,10992865,12765,0,1751436395,13015.265251789991,19.25321790000453,53389.63676184
2025-07-02,06:06:37.000,183,10992886,12885,0,1751436396,13015.224833929991,19.20387399000174,53389.587852000004
2025-07-02,06:06:38.000,183,10992858,13125,0,1751436397,13015.177679759996,19.15453007999895,53389.587852000004
2025-07-02,06:06:39.000,183,10992868,12845,0,1751436398,13015.137261899996,19.15453007999895,53389.59483912
2025-07-02,06:06:40.000,183,10992903,13005,0,1751436399,13015.08337141999,19.126333560001513,53389.57387776
2025-07-02,06:06:41.000,183,10992890,12765,0,1751436400,13015.10358034999,19.126333560001513,53389.59483912
2025-07-02,06:06:42.000,183,10992838,12805,0,1751436401,13015.04968987,19.076989649998723,53389.58086488001
2025-07-02,06:06:43.000,183,10992833,12965,0,1751436402,13015.016008319995,19.01354748000449,53389.56689064
2025-07-02,06:06:44.000,183,10992927,12965,0,1751436403,13014.995799389995,18.992400089999137,53389.538942160005
2025-07-02,06:06:45.000,183,10992903,12725,0,1751436404,13014.995799389995,18.97125270000106,53389.55990352001
2025-07-02,06:06:46.000,183,10992865,12965,0,1751436405,13014.96885415,18.92190878999827,53389.552916399996
2025-07-02,06:06:47.000,183,10992784,12805,0,1751436406,13014.995799389995,18.91485965999891,53389.55990352001
2025-07-02,06:06:48.000,183,10992921,12685,0,1751436407,13014.94864522,18.865515750003397,53389.56689064
2025-07-02,06:06:49.000,183,10992899,12925,0,1751436408,13014.88128211999,18.85141749000468,53389.54592928
2025-07-02,06:06:50.000,183,10992837,13085,0,1751436409,13014.894754739995,18.809122710001247,53389.53195504001
2025-07-02,06:06:51.000,183,10992907,12605,0,1751436410,13014.854336879995,18.773877060004452,53389.441122480006
2025-07-02,06:06:52.000,183,10992917,12805,0,1751436411,13014.84086425999,18.73863141000038,53389.5179808
2025-07-02,06:06:53.000,183,10992908,12805,0,1751436412,13014.854336879995,18.7527296699991,53389.46907096
2025-07-02,06:06:54.000,183,10992910,12805,0,1751436413,13014.78023746999,18.710434890002944,53389.53195504001
2025-07-02,06:06:55.000,183,10992895,12845,0,1751436414,13014.773501159994,18.703385760003584,53389.53195504001
2025-07-02,06:06:56.000,183,10992904,12925,0,1751436415,13014.773501159994,18.696336630004225,53389.48304520001
2025-07-02,06:06:57.000,183,10992845,12605,0,1751436416,13014.76676485,18.661090980000154,53389.47605808
2025-07-02,06:06:58.000,183,10992895,12845,0,1751436417,13014.73981960999,18.675189239998872,53389.46208384001
2025-07-02,06:06:59.000,183,10992930,13125,0,1751436418,13014.712874369994,18.639943590002076,53389.490032320005
2025-07-02,06:07:00.000,183,10992939,13005,0,1751436419,13014.69940174999,18.604697939998005,53389.490032320005
2025-07-02,06:07:01.000,183,10992887,13085,0,1751436420,13014.672456509994,18.618796200004,53389.51099368001
2025-07-02,06:07:02.000,183,10992918,12845,0,1751436421,13014.652247579994,18.583550549999927,53389.46907096
2025-07-02,06:07:03.000,183,10992916,12885,0,1751436422,13014.625302339999,18.55535403000249,53389.420161120004
2025-07-02,06:07:04.000,183,10992839,12965,0,1751436423,13014.625302339999,18.55535403000249,53389.48304520001
2025-07-02,06:07:05.000,183,10992893,13205,0,1751436424,13014.618566029989,18.534206640004413,53389.46208384001
2025-07-02,06:07:06.000,183,10992873,12965,0,1751436425,13014.584884479998,18.527157509997778,53389.49701944
2025-07-02,06:07:07.000,183,10992832,13045,0,1751436426,13014.564675549998,18.49896099000034,53389.49701944
2025-07-02,06:07:08.000,183,10992868,13125,0,1751436427,13014.517521379988,18.49896099000034,53389.48304520001
2025-07-02,06:07:09.000,183,10992925,13005,0,1751436428,13014.517521379988,18.449617080004828,53389.46907096
2025-07-02,06:07:10.000,183,10992850,13045,0,1751436429,13014.450158279993,18.491911860000982,53389.43413536001
2025-07-02,06:07:11.000,183,10992942,12605,0,1751436430,13014.463630899998,18.449617080004828,53389.46208384001
2025-07-02,06:07:12.000,183,10992889,12765,0,1751436431,13014.436685659988,18.414371430000756,53389.42714824
2025-07-02,06:07:13.000,183,10992888,12645,0,1751436432,13014.389531489993,18.38617491000332,53389.46208384001
2025-07-02,06:07:14.000,183,10992883,12885,0,1751436433,13014.389531489993,18.39322404000268,53389.52496792
2025-07-02,06:07:15.000,183,10992925,12845,0,1751436434,13014.342377319997,18.38617491000332,53389.46208384001
2025-07-02,06:07:16.000,183,10992895,13125,0,1751436435,13014.335641010002,18.37912578000396,53389.46907096
2025-07-02,06:07:17.000,183,10992781,12725,0,1751436436,13014.301959459997,18.39322404000268,53389.48304520001
2025-07-02,06:07:18.000,183,10992886,12965,0,1751436437,13014.281750529997,18.3720766500046,53389.45509672
2025-07-02,06:07:19.000,183,10992902,12765,0,1751436438,13014.241332669997,18.365027519997966,53389.441122480006
2025-07-02,06:07:20.000,183,10992835,12885,0,1751436439,13014.214387430002,18.32978187000117,53389.39221264001
2025-07-02,06:07:21.000,183,10992875,12925,0,1751436440,13014.167233259992,18.33683100000053,53389.40618688
2025-07-02,06:07:22.000,183,10992909,12925,0,1751436441,13014.147024329992,18.315683610002452,53389.39221264001
2025-07-02,06:07:23.000,183,10992832,12645,0,1751436442,13014.140288019997,18.315683610002452,53389.385225519996
2025-07-02,06:07:24.000,183,10992888,12805,0,1751436443,13014.093133850001,18.28748708999774,53389.40618688
2025-07-02,06:07:25.000,183,10992907,12765,0,1751436444,13014.052715990001,18.27338882999902,53389.35028992
2025-07-02,06:07:26.000,183,10992869,12805,0,1751436445,13014.045979679991,18.252241440000944,53389.39919976
2025-07-02,06:07:27.000,183,10992846,12885,0,1751436446,13014.019034439996,18.238143180002226,53389.385225519996
2025-07-02,06:07:28.000,183,10992909,13005,0,1751436447,13013.95167134,18.20994666000479,53389.32932856
2025-07-02,06:07:29.000,183,10992835,12805,0,1751436448,13013.95167134,18.160602750002,53389.36426416001
2025-07-02,06:07:30.000,183,10992877,13045,0,1751436449,13013.93146241,18.181750140000076,53389.31535432001
2025-07-02,06:07:31.000,183,10992901,13085,0,1751436450,13013.938198719996,18.174701010000717,53389.32932856
2025-07-02,06:07:32.000,183,10992903,12725,0,1751436451,13013.877571929996,18.13945536000392,53389.26644448001
2025-07-02,06:07:33.000,183,10992899,12805,0,1751436452,13013.897780859996,18.09716058000049,53389.29439296001
2025-07-02,06:07:34.000,183,10992900,12965,0,1751436453,13013.877571929996,18.068964060003054,53389.273431600006
2025-07-02,06:07:35.000,183,10992847,12885,0,1751436454,13013.816945139995,18.061914930003695,53389.28740584
2025-07-02,06:07:36.000,183,10992854,13125,0,1751436455,13013.796736209995,18.083062320001773,53389.28740584
2025-07-02,06:07:37.000,183,10992816,12645,0,1751436456,13013.796736209995,18.012571020000905,53389.322341440005
2025-07-02,06:07:38.000,183,10992851,12845,0,1751436457,13013.756318349995,17.963227109998115,53389.252470240004
2025-07-02,06:07:39.000,183,10992870,12765,0,1751436458,13013.74958204,17.9138832000026,53389.22452176001
2025-07-02,06:07:40.000,183,10992838,12805,0,1751436459,13013.736109419995,17.92093233000196,53389.24548312001
2025-07-02,06:07:41.000,183,10992824,13005,0,1751436460,13013.72263679999,17.899784940003883,53389.203560400005
2025-07-02,06:07:42.000,183,10992876,12925,0,1751436461,13013.675482629995,17.892735810004524,53389.14766344001
2025-07-02,06:07:43.000,183,10992830,12765,0,1751436462,13013.66201000999,479.80107732000033,53389.1336892
2025-07-02,06:07:44.000,183,10992853,12965,0,1751436463,13013.66201000999,17.822244510003657,53389.11971496
2025-07-02,06:07:45.000,183,10992904,12885,0,1751436464,13013.64180107999,17.808146249997662,53389.09176648
2025-07-02,06:07:46.000,183,10992786,13005,0,1751436465,13013.66201000999,17.75880234000215,53389.11272784
2025-07-02,06:07:47.000,183,10992818,12845,0,1751436466,13013.62159214999,17.74470408000343,53389.12670208001
2025-07-02,06:07:48.000,183,10992867,12925,0,1751436467,13013.58117428999,17.730605820004712,53389.05683088001
2025-07-02,06:07:49.000,183,10992864,12805,0,1751436468,13013.594646909994,17.716507559998718,53389.07080512
2025-07-02,06:07:50.000,183,10992843,12645,0,1751436469,13013.554229049994,17.68831104000128,53389.09176648
2025-07-02,06:07:51.000,183,10992847,12965,0,1751436470,13013.54749274,17.68831104000128,53389.07779224001
2025-07-02,06:07:52.000,183,10992859,12685,0,1751436471,13013.554229049994,17.624868869999773,53389.07779224001
2025-07-02,06:07:53.000,183,10992825,12965,0,1751436472,13013.527283809999,17.610770610001055,53389.05683088001
2025-07-02,06:07:54.000,183,10992872,12685,0,1751436473,13013.534020119994,17.624868869999773,53389.05683088001
2025-07-02,06:07:55.000,183,10992821,12965,0,1751436474,13013.58117428999,17.63896712999849,53389.11272784
2025-07-02,06:07:56.000,183,10992844,13005,0,1751436475,13013.58117428999,17.554377569998906,53389.11272784
2025-07-02,06:07:57.000,183,10992862,12805,0,1751436476,13013.554229049994,17.52618105000147,53389.09176648
2025-07-02,06:07:58.000,183,10992848,12805,0,1751436477,13013.534020119994,17.540279310000187,53389.105740720006
2025-07-02,06:07:59.000,183,10992836,12725,0,1751436478,13013.513811189994,17.497984530004032,53389.063818
2025-07-02,06:08:00.000,183,10992813,12565,0,1751436479,13013.58117428999,17.497984530004032,53389.07779224001
2025-07-02,06:08:01.000,183,10992857,12965,0,1751436480,13013.56770167,17.483886269998038,53389.09176648
2025-07-02,06:08:02.000,183,10992878,12885,0,1751436481,13013.56096535999,17.441591490001883,53389.07080512
2025-07-02,06:08:03.000,183,10992798,12845,0,1751436482,13013.574437979994,17.434542360002524,53389.049843759996
2025-07-02,06:08:04.000,183,10992815,12965,0,1751436483,13013.58117428999,17.371100190001016,53389.063818
2025-07-02,06:08:05.000,183,10992852,12605,0,1751436484,13013.58117428999,17.385198449999734,53389.12670208001
2025-07-02,06:08:06.000,183,10992808,12845,0,1751436485,13013.58117428999,17.34995280000294,53389.063818
2025-07-02,06:08:07.000,183,10992837,12765,0,1751436486,13013.574437979994,17.34995280000294,53389.09176648
2025-07-02,06:08:08.000,183,10992850,12965,0,1751436487,13013.554229049994,17.364051060001657,53389.04285664
2025-07-02,06:08:09.000,183,10992847,13045,0,1751436488,13013.60138321999,17.371100190001016,53389.07080512
2025-07-02,06:08:10.000,183,10992834,12925,0,1751436489,13013.62159214999,17.32880541000486,53389.07080512
2025-07-02,06:08:11.000,183,10992862,13125,0,1751436490,13013.5879106,17.34290367000358,53389.07779224001
2025-07-02,06:08:12.000,183,10992865,12725,0,1751436491,13013.60811953,17.32880541000486,53389.05683088001
2025-07-02,06:08:13.000,183,10992817,12965,0,1751436492,13013.614855839995,17.307658019999508,53389.084779360004
2025-07-02,06:08:14.000,183,10992814,12805,0,1751436493,13013.635064769995,17.27946150000207,53389.154650560005
2025-07-02,06:08:15.000,183,10992845,13005,0,1751436494,13013.64180107999,17.272412370002712,53389.084779360004
2025-07-02,06:08:16.000,183,10992872,12765,0,1751436495,13013.64853739,17.251264980004635,53389.11971496
2025-07-02,06:08:17.000,183,10992827,12765,0,1751436496,13013.64180107999,17.23716671999864,53389.1336892
2025-07-02,06:08:18.000,183,10992831,12925,0,1751436497,13013.68221893999,17.216019330000563,53389.19657328001
2025-07-02,06:08:19.000,183,10992848,12845,0,1751436498,13013.695691559995,17.223068459999922,53389.18259904
2025-07-02,06:08:20.000,183,10992816,12965,0,1751436499,13013.675482629995,17.23716671999864,53389.17561192001
2025-07-02,06:08:21.000,183,10992834,12765,0,1751436500,13013.715900489995,17.23716671999864,53389.21054752
2025-07-02,06:08:22.000,183,10992877,12925,0,1751436501,13013.70242786999,17.201921070001845,53389.18259904
2025-07-02,06:08:23.000,183,10992839,12765,0,1751436502,13013.715900489995,17.17372455000441,53389.19657328001
2025-07-02,06:08:24.000,183,10992859,12765,0,1751436503,13013.72263679999,479.131409970003,53389.19657328001
2025-07-02,06:08:25.000,183,10992877,12885,0,1751436504,13013.76305465999,17.180773680003767,53389.203560400005
2025-07-02,06:08:26.000,183,10992848,13125,0,1751436505,13013.76979097,17.152577159999055,53389.19657328001
2025-07-02,06:08:27.000,183,10992872,12885,0,1751436506,13013.76305465999,17.131429770000977,53389.17561192001
2025-07-02,06:08:28.000,183,10992832,12925,0,1751436507,13013.81020883,17.131429770000977,53389.273431600006
2025-07-02,06:08:29.000,183,10992805,13045,0,1751436508,13013.776527279995,17.131429770000977,53389.21054752
2025-07-02,06:08:30.000,183,10992862,12845,0,1751436509,13013.816945139995,17.152577159999055,53389.28041872
2025-07-02,06:08:31.000,183,10992853,12685,0,1751436510,13013.84389037999,17.12438064000162,53389.322341440005
2025-07-02,06:08:32.000,183,10992842,13125,0,1751436511,13013.85062669,17.11733151000226,53389.34330280001
2025-07-02,06:08:33.000,183,10992835,12965,0,1751436512,13013.86409930999,17.10323325000354,53389.33631568
2025-07-02,06:08:34.000,183,10992817,12845,0,1751436513,13013.84389037999,17.1102823800029,53389.34330280001
2025-07-02,06:08:35.000,183,10992853,13005,0,1751436514,13013.89104455,17.11733151000226,53389.3782384
2025-07-02,06:08:36.000,183,10992812,13125,0,1751436515,13013.88430823999,17.11733151000226,53389.33631568
2025-07-02,06:08:37.000,183,10992816,12725,0,1751436516,13013.90451716999,17.09618412000418,53389.35727704
2025-07-02,06:08:38.000,183,10992798,13205,0,1751436517,13013.958407649996,17.089134990004823,53389.42714824
2025-07-02,06:08:39.000,183,10992895,12965,0,1751436518,13013.958407649996,17.1102823800029,53389.420161120004
2025-07-02,06:08:40.000,183,10992896,12925,0,1751436519,13013.944935029991,17.10323325000354,53389.48304520001
2025-07-02,06:08:41.000,183,10992869,13005,0,1751436520,13013.992089200001,17.1102823800029,53389.46208384001
2025-07-02,06:08:42.000,183,10992808,12845,0,1751436521,13014.012298130001,17.07503672999883,53389.53195504001
2025-07-02,06:08:43.000,183,10992905,13045,0,1751436522,13014.066188609992,17.082085859998188,53389.552916399996
2025-07-02,06:08:44.000,183,10992840,13005,0,1751436523,13014.052715990001,17.089134990004823,53389.57387776
2025-07-02,06:08:45.000,183,10992867,12725,0,1751436524,13014.072924920001,17.10323325000354,53389.587852000004
2025-07-02,06:08:46.000,183,10992843,12965,0,1751436525,13014.079661229996,17.06798759999947,53389.55990352001
2025-07-02,06:08:47.000,183,10992827,12765,0,1751436526,13014.079661229996,17.11733151000226,53389.58086488001
2025-07-02,06:08:48.000,183,10992895,12885,0,1751436527,13014.086397539992,17.06798759999947,53389.6227876
2025-07-02,06:08:49.000,183,10992843,12765,0,1751436528,13014.079661229996,17.046840210001392,53389.6227876
2025-07-02,06:08:50.000,183,10992901,12965,0,1751436529,13014.093133850001,17.06093847000011,53389.71362016
2025-07-02,06:08:51.000,183,10992859,12965,0,1751436530,13014.126815399992,17.025692820003314,53389.61580048
2025-07-02,06:08:52.000,183,10992837,12845,0,1751436531,13014.147024329992,17.00454542999796,53389.69964592001
2025-07-02,06:08:53.000,183,10992841,13085,0,1751436532,13014.207651119992,16.990447169999243,53389.76253
2025-07-02,06:08:54.000,183,10992881,12965,0,1751436533,13014.214387430002,16.969299780001165,53389.81842696001
2025-07-02,06:08:55.000,183,10992868,12965,0,1751436534,13014.221123739997,16.962250650001806,53389.76253
2025-07-02,06:08:56.000,183,10992849,12805,0,1751436535,13014.207651119992,16.976348910000524,53389.81842696001
2025-07-02,06:08:57.000,183,10992873,12925,0,1751436536,13014.254805290002,16.93405413000437,53389.8324012
2025-07-02,06:08:58.000,183,10992880,12885,0,1751436537,13014.221123739997,16.919955869998375,53389.874323920005
2025-07-02,06:08:59.000,183,10992891,13005,0,1751436538,13014.234596360002,16.905857609999657,53389.86733680001
2025-07-02,06:09:00.000,183,10992882,12685,0,1751436539,13014.342377319997,16.87766109000222,53389.85336256
2025-07-02,06:09:01.000,183,10992822,12965,0,1751436540,13014.301959459997,16.88471022000158,53389.888298159996
2025-07-02,06:09:02.000,183,10992865,12965,0,1751436541,13014.301959459997,16.898808480000298,53389.93720800001
2025-07-02,06:09:03.000,183,10992833,12925,0,1751436542,13014.288486839992,16.84241543999815,53389.93022088
2025-07-02,06:09:04.000,183,10992869,12805,0,1751436543,13014.308695769992,16.849464570004784,53389.95118224
2025-07-02,06:09:05.000,183,10992892,12685,0,1751436544,13014.335641010002,16.87061196000286,53389.96515648001
2025-07-02,06:09:06.000,183,10992855,12965,0,1751436545,13014.342377319997,16.82126805000007,53389.98611784001
2025-07-02,06:09:07.000,183,10992907,12965,0,1751436546,13014.369322559993,16.807169790001353,53390.042014800005
2025-07-02,06:09:08.000,183,10992828,13165,0,1751436547,13014.396267800003,16.814218920000712,53390.0769504
2025-07-02,06:09:09.000,183,10992853,12845,0,1751436548,13014.429949349993,16.778973270003917,53390.09791176
2025-07-02,06:09:10.000,183,10992861,12965,0,1751436549,13014.450158279993,16.778973270003917,53390.16778296
2025-07-02,06:09:11.000,183,10992883,12965,0,1751436550,13014.470367209993,16.757825879998563,53390.19573144
2025-07-02,06:09:12.000,183,10992894,12925,0,1751436551,13014.477103519988,16.764875009997922,53390.16778296
2025-07-02,06:09:13.000,183,10992825,12885,0,1751436552,13014.497312449988,16.757825879998563,53390.19573144
2025-07-02,06:09:14.000,183,10992875,12685,0,1751436553,13014.510785069993,16.736678490000486,53390.160795840005
2025-07-02,06:09:15.000,183,10992867,12805,0,1751436554,13014.537730309989,16.750776749999204,53390.16778296
2025-07-02,06:09:16.000,183,10992835,13245,0,1751436555,13014.530993999993,16.722580230001768,53390.209705680005
2025-07-02,06:09:17.000,183,10992810,12885,0,1751436556,13014.564675549998,16.743727619999845,53390.223679919996
2025-07-02,06:09:18.000,183,10992827,12845,0,1751436557,13014.625302339999,16.69438371000433,53390.31451248
2025-07-02,06:09:19.000,183,10992819,12765,0,1751436558,13014.658983889989,16.70143284000369,53390.30053824001
2025-07-02,06:09:20.000,183,10992865,12805,0,1751436559,13014.611829719994,16.71553110000241,53390.31451248
2025-07-02,06:09:21.000,183,10992880,12885,0,1751436560,13014.658983889989,16.71553110000241,53390.30752536
2025-07-02,06:09:22.000,183,10992849,13245,0,1751436561,13014.685929129999,16.70848197000305,53390.37040944001
2025-07-02,06:09:23.000,183,10992848,12965,0,1751436562,13014.67919281999,16.687334579997696,53390.426306400004
2025-07-02,06:09:24.000,183,10992824,12965,0,1751436563,13014.733083299994,16.71553110000241,53390.45425488
2025-07-02,06:09:25.000,183,10992856,12925,0,1751436564,13014.71961067999,16.71553110000241,53390.447267760006
2025-07-02,06:09:26.000,183,10992839,13005,0,1751436565,13014.71961067999,16.680285449998337,53390.46822912001
2025-07-02,06:09:27.000,183,10992873,12925,0,1751436566,13014.76002853999,478.6591182600023,53390.48220336
2025-07-02,06:09:28.000,183,10992860,12965,0,1751436567,13014.773501159994,16.69438371000433,53390.496177600005
2025-07-02,06:09:29.000,183,10992831,12605,0,1751436568,13014.78697378,16.65913806000026,53390.50316472
2025-07-02,06:09:30.000,183,10992859,12925,0,1751436569,13014.80718271,16.673236319998978,53390.55207456
2025-07-02,06:09:31.000,183,10992848,12845,0,1751436570,13014.813919019995,16.680285449998337,53390.55207456
2025-07-02,06:09:32.000,183,10992854,12925,0,1751436571,13014.813919019995,16.680285449998337,53390.593997280004
2025-07-02,06:09:33.000,183,10992835,12845,0,1751436572,13014.813919019995,16.64503980000154,53390.62194576
2025-07-02,06:09:34.000,183,10992819,12965,0,1751436573,13014.82065532999,16.673236319998978,53390.62893288
2025-07-02,06:09:35.000,183,10992831,13045,0,1751436574,13014.874545809995,16.637990670002182,53390.65688136001
2025-07-02,06:09:36.000,183,10992819,12765,0,1751436575,13014.86107318999,16.6520889300009,53390.712778320005
2025-07-02,06:09:37.000,183,10992852,12845,0,1751436576,13014.8678095,478.61682347999886,53390.69880408
2025-07-02,06:09:38.000,183,10992844,13125,0,1751436577,13014.914963669995,16.609794150004745,53390.74771392
2025-07-02,06:09:39.000,183,10992828,12965,0,1751436578,13014.90149104999,16.60274501999811,53390.73373968001
2025-07-02,06:09:40.000,183,10992824,12885,0,1751436579,13014.935172599995,16.59569588999875,53390.782649520006
2025-07-02,06:09:41.000,183,10992856,12925,0,1751436580,13014.94864522,16.59569588999875,53390.77566240001
2025-07-02,06:09:42.000,183,10992864,13045,0,1751436581,13014.92169997999,16.60274501999811,53390.81758512
2025-07-02,06:09:43.000,183,10992816,12965,0,1751436582,13014.94864522,16.574548500000674,53390.810598000004
2025-07-02,06:09:44.000,183,10992846,12845,0,1751436583,13014.995799389995,16.59569588999875,53390.86649496
2025-07-02,06:09:45.000,183,10992840,12845,0,1751436584,13014.96211783999,16.567499370001315,53390.85950784
2025-07-02,06:09:46.000,183,10992838,12845,0,1751436585,13014.96211783999,16.567499370001315,53390.89444344
2025-07-02,06:09:47.000,183,10992869,12725,0,1751436586,13014.98906308,16.567499370001315,53390.93636616
2025-07-02,06:09:48.000,183,10992839,13125,0,1751436587,13015.00253569999,16.546351980003237,53390.92239192001
2025-07-02,06:09:49.000,183,10992875,12885,0,1751436588,13015.00927201,16.539302850003878,53390.999250240005
2025-07-02,06:09:50.000,183,10992886,12965,0,1751436589,13015.036217249995,16.504057199999806,53390.999250240005
2025-07-02,06:09:51.000,183,10992852,12765,0,1751436590,13015.06316248999,16.489958940001088,53391.02021160001
2025-07-02,06:09:52.000,183,10992859,12885,0,1751436591,13015.02274462999,16.504057199999806,53391.02719872
2025-07-02,06:09:53.000,183,10992865,12685,0,1751436592,13015.076635109996,16.41946764000022,53390.999250240005
2025-07-02,06:09:54.000,183,10992878,12965,0,1751436593,13015.0698988,16.47586068000237,53391.06213432
2025-07-02,06:09:55.000,183,10992850,12925,0,1751436594,13015.09010773,16.42651676999958,53391.097069920004
2025-07-02,06:09:56.000,183,10992834,13085,0,1751436595,13015.08337141999,16.43356589999894,53391.0551472
2025-07-02,06:09:57.000,183,10992864,12805,0,1751436596,13015.10358034999,16.41946764000022,53391.08309568
2025-07-02,06:09:58.000,183,10992814,13045,0,1751436597,13015.117052969996,16.391271120002784,53391.11104416001
2025-07-02,06:09:59.000,183,10992840,12765,0,1751436598,13015.15073452,16.391271120002784,53391.145979760004
2025-07-02,06:10:00.000,183,10992861,13005,0,1751436599,13015.19115238,16.384221990003425,53391.17392824
2025-07-02,06:10:01.000,183,10992842,13045,0,1751436600,13015.19115238,16.377172860004066,53391.15995400001
2025-07-02,06:10:02.000,183,10992831,12925,0,1751436601,13015.218097619996,16.377172860004066,53391.20187672
2025-07-02,06:10:03.000,183,10992844,12925,0,1751436602,13015.197888689996,16.327828950001276,53391.20886384001
2025-07-02,06:10:04.000,183,10992837,12805,0,1751436603,13015.19115238,16.334878080000635,53391.215850960005
2025-07-02,06:10:05.000,183,10992823,12685,0,1751436604,13015.251779170001,16.348976339999354,53391.285722160006
2025-07-02,06:10:06.000,183,10992863,12605,0,1751436605,13015.211361310001,16.327828950001276,53391.334632000006
2025-07-02,06:10:07.000,183,10992834,12805,0,1751436606,13015.258515479996,16.29258330000448,53391.313670640004
2025-07-02,06:10:08.000,183,10992821,12725,0,1751436607,13015.251779170001,16.24323939000169,53391.29270928
2025-07-02,06:10:09.000,183,10992841,12965,0,1751436608,13015.231570240001,16.25028852000105,53391.32764488001
2025-07-02,06:10:10.000,183,10992868,12845,0,1751436609,13015.251779170001,16.25028852000105,53391.36258048
2025-07-02,06:10:11.000,183,10992852,12725,0,1751436610,13015.245042859991,478.215023069999,53391.32065776
2025-07-02,06:10:12.000,183,10992851,12965,0,1751436611,13015.238306549996,16.23619026000233,53391.34161912
2025-07-02,06:10:13.000,183,10992826,12845,0,1751436612,13015.271988100001,16.229141130002972,53391.3695676
2025-07-02,06:10:14.000,183,10992882,12645,0,1751436613,13015.271988100001,16.215042870004254,53391.40450320001
2025-07-02,06:10:15.000,183,10992881,12965,0,1751436614,13015.285460719992,16.20094460999826,53391.453413040006
2025-07-02,06:10:16.000,183,10992850,12765,0,1751436615,13015.298933339996,16.18684634999954,53391.453413040006
2025-07-02,06:10:17.000,183,10992851,12965,0,1751436616,13015.285460719992,16.215042870004254,53391.47437440001
2025-07-02,06:10:18.000,183,10992853,12885,0,1751436617,13015.238306549996,16.165698960001464,53391.4394388
2025-07-02,06:10:19.000,183,10992830,12725,0,1751436618,13015.292197030001,16.151600700002746,53391.53725848
2025-07-02,06:10:20.000,183,10992878,12565,0,1751436619,13015.265251789991,16.13045331000467,53391.502322880006
2025-07-02,06:10:21.000,183,10992854,12885,0,1751436620,13015.285460719992,478.08813873000327,53391.55821984
2025-07-02,06:10:22.000,183,10992845,12805,0,1751436621,13015.251779170001,16.102256789999956,53391.55821984
2025-07-02,06:10:23.000,183,10992831,13125,0,1751436622,13015.278724409996,16.109305919999315,53391.5791812
2025-07-02,06:10:24.000,183,10992875,12845,0,1751436623,13015.278724409996,16.052912880004442,53391.5791812
2025-07-02,06:10:25.000,183,10992847,13125,0,1751436624,13015.298933339996,16.08110940000188,53391.621103920006
2025-07-02,06:10:26.000,183,10992839,12845,0,1751436625,13015.285460719992,16.045863749997807,53391.621103920006
2025-07-02,06:10:27.000,183,10992865,12805,0,1751436626,13015.285460719992,477.9894509099977,53391.61411680001
2025-07-02,06:10:28.000,183,10992860,12925,0,1751436627,13015.271988100001,16.045863749997807,53391.66302664001
2025-07-02,06:10:29.000,183,10992879,13125,0,1751436628,13015.265251789991,16.03176548999909,53391.62809104
2025-07-02,06:10:30.000,183,10992842,13085,0,1751436629,13015.271988100001,15.989470710002934,53391.65603952
2025-07-02,06:10:31.000,183,10992878,13085,0,1751436630,13015.292197030001,15.975372450004215,53391.683988
2025-07-02,06:10:32.000,183,10992895,12805,0,1751436631,13015.325878579992,15.968323320004856,53391.69097512001
2025-07-02,06:10:33.000,183,10992791,12805,0,1751436632,13015.305669649992,15.926028540001425,53391.66302664001
2025-07-02,06:10:34.000,183,10992817,12765,0,1751436633,13015.224833929991,15.89078289000463,53391.71193648001
2025-07-02,06:10:35.000,183,10992858,12805,0,1751436634,13015.271988100001,15.89078289000463,53391.69796224
2025-07-02,06:10:36.000,183,10992849,12965,0,1751436635,13015.285460719992,15.883733759997995,53391.7538592
2025-07-02,06:10:37.000,183,10992835,12765,0,1751436636,13015.292197030001,15.869635499999276,53391.7538592
2025-07-02,06:10:38.000,183,10992873,13125,0,1751436637,13015.298933339996,15.855537240000558,53391.72591072
2025-07-02,06:10:39.000,183,10992824,12805,0,1751436638,13015.278724409996,15.83438985000248,53391.76084632001
2025-07-02,06:10:40.000,183,10992881,12965,0,1751436639,13015.271988100001,15.848488110001199,53391.767833440004
2025-07-02,06:10:41.000,183,10992919,13125,0,1751436640,13015.278724409996,15.79209506999905,53391.788794800006
2025-07-02,06:10:42.000,183,10992912,12885,0,1751436641,13015.245042859991,477.74978048999765,53391.72591072
2025-07-02,06:10:43.000,183,10992838,12805,0,1751436642,13015.278724409996,15.756849420002254,53391.74687208
2025-07-02,06:10:44.000,183,10992896,12885,0,1751436643,13015.271988100001,15.721603769998183,53391.83071752001
2025-07-02,06:10:45.000,183,10992897,12765,0,1751436644,13015.251779170001,15.66521073000331,53391.7538592
2025-07-02,06:10:46.000,183,10992896,12605,0,1751436645,13015.218097619996,15.66521073000331,53391.80975616001
2025-07-02,06:10:47.000,183,10992910,12765,0,1751436646,13015.204624999991,15.65816160000395,53391.80975616001
2025-07-02,06:10:48.000,183,10992841,12925,0,1751436647,13015.258515479996,15.587670300003083,53391.85866600001
2025-07-02,06:10:49.000,183,10992862,13165,0,1751436648,13015.218097619996,15.580621170003724,53391.767833440004
2025-07-02,06:10:50.000,183,10992887,12965,0,1751436649,13015.164207139991,15.55947377999837,53391.816743280004
2025-07-02,06:10:51.000,183,10992854,12965,0,1751436650,13015.177679759996,15.538326390000293,53391.80975616001
2025-07-02,06:10:52.000,183,10992890,12885,0,1751436651,13015.137261899996,15.545375519999652,53391.8237304
2025-07-02,06:10:53.000,183,10992829,12925,0,1751436652,13015.218097619996,477.45371703000274,53391.78180768001
2025-07-02,06:10:54.000,183,10992903,12765,0,1751436653,13015.177679759996,15.488982480004779,53391.80975616001
2025-07-02,06:10:55.000,183,10992866,12885,0,1751436654,13015.096844039996,15.446687700001348,53391.79578192
2025-07-02,06:10:56.000,183,10992884,12965,0,1751436655,13015.096844039996,15.43963857000199,53391.83071752001
2025-07-02,06:10:57.000,183,10992898,12765,0,1751436656,13015.11031666,15.411442050004553,53391.8237304
2025-07-02,06:10:58.000,183,10992869,12765,0,1751436657,13015.08337141999,15.369147270001122,53391.837704640006
2025-07-02,06:10:59.000,183,10992907,13045,0,1751436658,13015.056426179995,15.326852489997691,53391.886614480005
2025-07-02,06:11:00.000,183,10992913,12845,0,1751436659,13015.06316248999,15.333901620004326,53391.87962736001
2025-07-02,06:11:01.000,183,10992875,12965,0,1751436660,13015.09010773,15.263410320003459,53391.87962736001
2025-07-02,06:11:02.000,183,10992889,12965,0,1751436661,13015.04968987,15.305705099999614,53391.816743280004
2025-07-02,06:11:03.000,183,10992854,12965,0,1751436662,13015.056426179995,477.1788009599986,53391.85866600001
2025-07-02,06:11:04.000,183,10992894,13045,0,1751436663,13015.02948094,15.214066410000669,53391.86565312
2025-07-02,06:11:05.000,183,10992848,12845,0,1751436664,13015.016008319995,15.171771630004514,53391.94251144
2025-07-02,06:11:06.000,183,10992893,13005,0,1751436665,13014.94864522,15.129476850001083,53391.87264024
2025-07-02,06:11:07.000,183,10992883,12685,0,1751436666,13014.96211783999,15.122427720001724,53391.886614480005
2025-07-02,06:11:08.000,183,10992898,12845,0,1751436667,13014.94190890999,15.080132939998293,53391.935524320004
2025-07-02,06:11:09.000,183,10992862,12885,0,1751436668,13014.92169997999,15.094231200004288,53391.886614480005
2025-07-02,06:11:10.000,183,10992895,13005,0,1751436669,13014.92169997999,15.101280330003647,53391.886614480005
2025-07-02,06:11:11.000,183,10992903,13365,0,1751436670,13014.894754739995,15.037838160002138,53391.92155008
2025-07-02,06:11:12.000,183,10992875,13205,0,1751436671,13014.88128211999,15.03078903000278,53391.94949856001
2025-07-02,06:11:13.000,183,10992893,12605,0,1751436672,13014.82739164,14.98144511999999,53391.86565312
2025-07-02,06:11:14.000,183,10992885,12885,0,1751436673,13014.84086425999,14.98144511999999,53391.8936016
2025-07-02,06:11:15.000,183,10992862,12805,0,1751436674,13014.813919019995,14.92505207999784,53391.886614480005
2025-07-02,06:11:16.000,183,10992898,12965,0,1751436675,13014.793710089994,14.939150340003835,53391.8936016
2025-07-02,06:11:17.000,183,10992906,12845,0,1751436676,13014.753292229994,14.896855560000404,53391.90058872
2025-07-02,06:11:18.000,183,10992901,12925,0,1751436677,13014.73981960999,14.875708170002326,53391.85866600001
2025-07-02,06:11:19.000,183,10992855,12725,0,1751436678,13014.706138059999,14.840462519998255,53391.87962736001
2025-07-02,06:11:20.000,183,10992932,13005,0,1751436679,13014.706138059999,14.812266000000818,53391.87962736001
2025-07-02,06:11:21.000,183,10992905,12805,0,1751436680,13014.598357099989,14.819315130000177,53391.80975616001
2025-07-02,06:11:22.000,183,10992885,12885,0,1751436681,13014.584884479998,14.769971220004663,53391.84469176
2025-07-02,06:11:23.000,183,10992835,13005,0,1751436682,13014.537730309989,14.74882382999931,53391.78180768001
2025-07-02,06:11:24.000,183,10992906,13005,0,1751436683,13014.544466619998,14.74882382999931,53391.8237304
2025-07-02,06:11:25.000,183,10992914,12965,0,1751436684,13014.510785069993,14.74177469999995,53391.8237304
2025-07-02,06:11:26.000,183,10992942,12965,0,1751436685,13014.436685659988,14.720627310001873,53391.85167888
2025-07-02,06:11:27.000,183,10992958,13005,0,1751436686,13014.443421969998,14.720627310001873,53391.78180768001
2025-07-02,06:11:28.000,183,10992884,12885,0,1751436687,13014.403004109998,14.713578180002514,53391.80975616001
2025-07-02,06:11:29.000,183,10992920,12845,0,1751436688,13014.342377319997,14.692430790004437,53391.80276904
2025-07-02,06:11:30.000,183,10992885,13005,0,1751436689,13014.335641010002,14.671283399999083,53391.80276904
2025-07-02,06:11:31.000,183,10992932,13125,0,1751436690,13014.349113629993,14.671283399999083,53391.83071752001
2025-07-02,06:11:32.000,183,10992886,12925,0,1751436691,13014.301959459997,14.628988620002929,53391.80276904
2025-07-02,06:11:33.000,183,10992873,12925,0,1751436692,13014.241332669997,14.657185140000365,53391.79578192
2025-07-02,06:11:34.000,183,10992898,12725,0,1751436693,13014.254805290002,14.61489036000421,53391.78180768001
2025-07-02,06:11:35.000,183,10992874,13085,0,1751436694,13014.173969570002,14.61489036000421,53391.79578192
2025-07-02,06:11:36.000,183,10992866,13125,0,1751436695,13014.180705879997,14.600792099998216,53391.76084632001
2025-07-02,06:11:37.000,183,10992917,13085,0,1751436696,13014.113342780001,14.586693839999498,53391.73289784
2025-07-02,06:11:38.000,183,10992898,13045,0,1751436697,13014.113342780001,14.579644710000139,53391.7538592
2025-07-02,06:11:39.000,183,10992905,12925,0,1751436698,13014.079661229996,14.56554645000142,53391.70494936
2025-07-02,06:11:40.000,183,10992876,12965,0,1751436699,13014.066188609992,14.530300800004625,53391.74687208
2025-07-02,06:11:41.000,183,10992921,12765,0,1751436700,13014.066188609992,14.509153409999271,53391.73988496001
2025-07-02,06:11:42.000,183,10992874,12765,0,1751436701,13014.025770749991,14.502104279999912,53391.69796224
2025-07-02,06:11:43.000,183,10992872,12965,0,1751436702,13014.066188609992,14.488006020001194,53391.718923600005
2025-07-02,06:11:44.000,183,10992911,13205,0,1751436703,13014.012298130001,14.466858630003117,53391.74687208
2025-07-02,06:11:45.000,183,10992888,12965,0,1751436704,13014.019034439996,14.431612979999045,53391.73289784
2025-07-02,06:11:46.000,183,10992881,12685,0,1751436705,13013.958407649996,14.431612979999045,53391.71193648001
2025-07-02,06:11:47.000,183,10992880,12765,0,1751436706,13013.93146241,14.39636733000225,53391.69796224
2025-07-02,06:11:48.000,183,10992867,13245,0,1751436707,13013.917989789996,14.382269070003531,53391.69097512001
2025-07-02,06:11:49.000,183,10992878,13085,0,1751436708,13013.91125348,14.382269070003531,53391.69796224
2025-07-02,06:11:50.000,183,10992843,12885,0,1751436709,13013.89104455,14.304728640003304,53391.67700088
2025-07-02,06:11:51.000,183,10992913,12805,0,1751436710,13013.87083562,14.318826900002023,53391.683988
2025-07-02,06:11:52.000,183,10992915,12845,0,1751436711,13013.857362999996,14.269482989999233,53391.66302664001
2025-07-02,06:11:53.000,183,10992903,13165,0,1751436712,13013.877571929996,14.241286470001796,53391.69097512001
2025-07-02,06:11:54.000,183,10992902,12605,0,1751436713,13013.877571929996,14.234237340002437,53391.71193648001
2025-07-02,06:11:55.000,183,10992952,13005,0,1751436714,13013.86409930999,14.206040819997725,53391.683988
2025-07-02,06:11:56.000,183,10992885,12845,0,1751436715,13013.897780859996,14.170795170000929,53391.67700088
2025-07-02,06:11:57.000,183,10992932,12845,0,1751436716,13013.83041776,14.142598650003492,53391.670013760006
2025-07-02,06:11:58.000,183,10992863,12885,0,1751436717,13013.796736209995,14.15669691000221,53391.66302664001
2025-07-02,06:11:59.000,183,10992912,13125,0,1751436718,13013.816945139995,14.10735299999942,53391.649052400004
2025-07-02,06:12:00.000,183,10992900,12925,0,1751436719,13013.7899999,14.11440212999878,53391.69097512001
2025-07-02,06:12:01.000,183,10992874,12805,0,1751436720,13013.76305465999,14.093254740000702,53391.649052400004
2025-07-02,06:12:02.000,183,10992907,12605,0,1751436721,13013.78326358999,14.029812569999194,53391.60712968
2025-07-02,06:12:03.000,183,10992913,12845,0,1751436722,13013.76305465999,14.050959960004548,53391.60712968
2025-07-02,06:12:04.000,183,10992900,13005,0,1751436723,13013.756318349995,14.008665180001117,53391.600142560004
2025-07-02,06:12:05.000,183,10992904,12765,0,1751436724,13013.72937311,13.994566920002399,53391.58616832
2025-07-02,06:12:06.000,183,10992876,12845,0,1751436725,13013.72937311,14.008665180001117,53391.60712968
2025-07-02,06:12:07.000,183,10992903,12965,0,1751436726,13013.74958204,13.98046866000368,53391.60712968
2025-07-02,06:12:08.000,183,10992901,12805,0,1751436727,13013.736109419995,13.952272139998968,53391.59315544001
2025-07-02,06:12:09.000,183,10992898,13005,0,1751436728,13013.756318349995,13.945223009999609,53391.600142560004
2025-07-02,06:12:10.000,183,10992885,12845,0,1751436729,13013.776527279995,13.952272139998968,53391.59315544001
2025-07-02,06:12:11.000,183,10992914,13005,0,1751436730,13013.76305465999,13.924075620001531,53391.61411680001
2025-07-02,06:12:12.000,183,10992945,13085,0,1751436731,13013.736109419995,13.895879100004095,53391.5791812
2025-07-02,06:12:13.000,183,10992893,12605,0,1751436732,13013.72937311,13.93817388000025,53391.60712968
2025-07-02,06:12:14.000,183,10992890,12925,0,1751436733,13013.72263679999,13.8817808399981,53391.5791812
2025-07-02,06:12:15.000,183,10992894,12805,0,1751436734,13013.72263679999,13.846535190001305,53391.621103920006
2025-07-02,06:12:16.000,183,10992912,12805,0,1751436735,13013.72263679999,13.853584320000664,53391.551232720005
2025-07-02,06:12:17.000,183,10992903,12885,0,1751436736,13013.72937311,13.853584320000664,53391.56520696
2025-07-02,06:12:18.000,183,10992898,12845,0,1751436737,13013.675482629995,13.832436930002586,53391.58616832
2025-07-02,06:12:19.000,183,10992887,12765,0,1751436738,13013.675482629995,13.811289540004509,53391.55821984
2025-07-02,06:12:20.000,183,10992872,12605,0,1751436739,13013.70242786999,13.790142149999156,53391.5791812
2025-07-02,06:12:21.000,183,10992867,13045,0,1751436740,13013.675482629995,13.733749110004283,53391.5791812
2025-07-02,06:12:22.000,183,10992856,13165,0,1751436741,13013.695691559995,13.75489650000236,53391.55821984
2025-07-02,06:12:23.000,183,10992867,12765,0,1751436742,13013.675482629995,13.740798240003642,53391.61411680001
2025-07-02,06:12:24.000,183,10992884,13125,0,1751436743,13013.68895525,13.677356070002133,53391.53725848
2025-07-02,06:12:25.000,183,10992881,13085,0,1751436744,13013.64853739,13.677356070002133,53391.52328424001
2025-07-02,06:12:26.000,183,10992861,12965,0,1751436745,13013.66874632,13.649159550004697,53391.502322880006
2025-07-02,06:12:27.000,183,10992898,12885,0,1751436746,13013.66874632,13.635061289998703,53391.54424560001
2025-07-02,06:12:28.000,183,10992903,12845,0,1751436747,13013.64180107999,13.620963029999984,53391.55821984
2025-07-02,06:12:29.000,183,10992842,12845,0,1751436748,13013.64853739,13.599815640001907,53391.54424560001
2025-07-02,06:12:30.000,183,10992856,12965,0,1751436749,13013.62159214999,13.57866825000383,53391.51629712
2025-07-02,06:12:31.000,183,10992949,12925,0,1751436750,13013.614855839995,13.557520859998476,53391.50931
2025-07-02,06:12:32.000,183,10992826,13085,0,1751436751,13013.635064769995,13.550471729999117,53391.53725848
2025-07-02,06:12:33.000,183,10992861,13125,0,1751436752,13013.60811953,13.564569989997835,53391.48834864
2025-07-02,06:12:34.000,183,10992905,12605,0,1751436753,13013.60138321999,13.52227521000168,53391.52328424001
2025-07-02,06:12:35.000,183,10992876,12885,0,1751436754,13013.60138321999,13.501127820003603,53391.50931
2025-07-02,06:12:36.000,183,10992875,12885,0,1751436755,13013.594646909994,13.47998042999825,53391.51629712
2025-07-02,06:12:37.000,183,10992876,12965,0,1751436756,13013.56096535999,13.444734780001454,53391.47437440001
2025-07-02,06:12:38.000,183,10992849,13085,0,1751436757,13013.507074879999,13.465882169999531,53391.4394388
2025-07-02,06:12:39.000,183,10992833,13245,0,1751436758,13013.50033856999,13.437685650002095,53391.49533576001
2025-07-02,06:12:40.000,183,10992894,12805,0,1751436759,13013.493602259994,13.388341739999305,53391.49533576001
2025-07-02,06:12:41.000,183,10992852,12965,0,1751436760,13013.507074879999,13.374243480000587,53391.46738728
2025-07-02,06:12:42.000,183,10992879,12765,0,1751436761,13013.453184399994,13.388341739999305,53391.4394388
2025-07-02,06:12:43.000,183,10992877,12845,0,1751436762,13013.48012963999,13.367194350001228,53391.51629712
2025-07-02,06:12:44.000,183,10992876,12605,0,1751436763,13013.473393329994,13.34604696000315,53391.453413040006
2025-07-02,06:12:45.000,183,10992889,12845,0,1751436764,13013.48012963999,13.324899569997797,53391.453413040006
2025-07-02,06:12:46.000,183,10992917,13085,0,1751436765,13013.466657019999,13.317850439998438,53391.39751608
2025-07-02,06:12:47.000,183,10992889,13005,0,1751436766,13013.45992070999,13.282604790001642,53391.42546456001
2025-07-02,06:12:48.000,183,10992865,12605,0,1751436767,13013.406030229999,13.289653920001001,53391.453413040006
2025-07-02,06:12:49.000,183,10992863,12885,0,1751436768,13013.432975469994,13.289653920001001,53391.46040016
2025-07-02,06:12:50.000,183,10992845,13045,0,1751436769,13013.419502849989,13.29670305000036,53391.432451680004
2025-07-02,06:12:51.000,183,10992905,12885,0,1751436770,13013.419502849989,13.268506530002924,53391.41149032
2025-07-02,06:12:52.000,183,10992875,12845,0,1751436771,13013.432975469994,13.261457400003565,53391.47437440001
2025-07-02,06:12:53.000,183,10992884,13085,0,1751436772,13013.385821299998,13.275555660002283,53391.453413040006
2025-07-02,06:12:54.000,183,10992900,12845,0,1751436773,13013.338667129989,13.233260879998852,53391.453413040006
2025-07-02,06:12:55.000,183,10992865,12645,0,1751436774,13013.385821299998,13.219162620000134,53391.42546456001
2025-07-02,06:12:56.000,183,10992840,12845,0,1751436775,13013.338667129989,13.198015230002056,53391.41847744
2025-07-02,06:12:57.000,183,10992862,12685,0,1751436776,13013.298249269988,13.183916970003338,53391.41149032
2025-07-02,06:12:58.000,183,10992849,13005,0,1751436777,13013.331930819993,13.134573060000548,53391.39052896
2025-07-02,06:12:59.000,183,10992861,12765,0,1751436778,13013.298249269988,13.134573060000548,53391.36258048
2025-07-02,06:13:00.000,183,10992832,13125,0,1751436779,13013.304985579998,475.049963700003,53391.41847744
2025-07-02,06:13:01.000,183,10992884,12965,0,1751436780,13013.264567719998,13.099327410003752,53391.42546456001
2025-07-02,06:13:02.000,183,10992858,12885,0,1751436781,13013.237622479988,13.078180019998399,53391.39751608
2025-07-02,06:13:03.000,183,10992867,13285,0,1751436782,13013.170259379993,13.049983500000963,53391.44642592001
2025-07-02,06:13:04.000,183,10992867,12805,0,1751436783,13013.150050449993,13.078180019998399,53391.39751608
2025-07-02,06:13:05.000,183,10992847,12805,0,1751436784,13013.143314139998,13.057032630000322,53391.39751608
2025-07-02,06:13:06.000,183,10992804,12725,0,1751436785,13013.096159970002,13.014737850004167,53391.34161912
2025-07-02,06:13:07.000,183,10992879,12805,0,1751436786,13013.055742110002,12.993590459998813,53391.34161912
2025-07-02,06:13:08.000,183,10992876,12845,0,1751436787,13013.008587939992,12.993590459998813,53391.36258048
2025-07-02,06:13:09.000,183,10992885,12965,0,1751436788,13013.008587939992,12.993590459998813,53391.432451680004
2025-07-02,06:13:10.000,183,10992865,12965,0,1751436789,13012.968170079992,12.993590459998813,53391.39751608
2025-07-02,06:13:11.000,183,10992857,12725,0,1751436790,13012.954697460002,12.965393940001377,53391.34860624
2025-07-02,06:13:12.000,183,10992882,12725,0,1751436791,13012.887334359992,12.923099159997946,53391.34161912
2025-07-02,06:13:13.000,183,10992885,12965,0,1751436792,13012.853652810001,12.901951769999869,53391.32065776
2025-07-02,06:13:14.000,183,10992896,12845,0,1751436793,13012.853652810001,12.916050029998587,53391.285722160006
2025-07-02,06:13:15.000,183,10992853,12845,0,1751436794,13012.793026020001,12.916050029998587,53391.25777368001
2025-07-02,06:13:16.000,183,10992776,12765,0,1751436795,13012.75260816,12.923099159997946,53391.29270928
2025-07-02,06:13:17.000,183,10992851,12965,0,1751436796,13012.698717679996,12.859656990003714,53391.334632000006
2025-07-02,06:13:18.000,183,10992907,12805,0,1751436797,13012.68524505999,12.859656990003714,53391.32764488001
2025-07-02,06:13:19.000,183,10992925,13045,0,1751436798,13012.66503612999,12.880804380001791,53391.285722160006
2025-07-02,06:13:20.000,183,10992930,13045,0,1751436799,13012.62461826999,12.859656990003714,53391.1948896
2025-07-02,06:13:21.000,183,10992862,12965,0,1751436800,13012.56399147999,12.873755250002432,53391.2298252
2025-07-02,06:13:22.000,183,10992879,12765,0,1751436801,13012.54378254999,12.84555872999772,53391.1948896
2025-07-02,06:13:23.000,183,10992892,12725,0,1751436802,13012.516837309995,12.817362210000283,53391.215850960005
2025-07-02,06:13:24.000,183,10992914,13005,0,1751436803,13012.46968314,12.803263950001565,53391.20886384001
2025-07-02,06:13:25.000,183,10992903,13005,0,1751436804,13012.456210519995,12.803263950001565,53391.18091536
2025-07-02,06:13:26.000,183,10992887,12805,0,1751436805,13012.415792659995,12.796214820002206,53391.15296688
2025-07-02,06:13:27.000,183,10992890,13045,0,1751436806,13012.36190217999,12.789165690002847,53391.1948896
2025-07-02,06:13:28.000,183,10992885,12965,0,1751436807,13012.355165869994,12.760969169998134,53391.13899264001
2025-07-02,06:13:29.000,183,10992890,12765,0,1751436808,13012.34842956,12.789165690002847,53391.13200552
2025-07-02,06:13:30.000,183,10992914,12845,0,1751436809,13012.34169324999,12.789165690002847,53391.15296688
2025-07-02,06:13:31.000,183,10992905,12845,0,1751436810,13012.30127538999,12.782116560003487,53391.15296688
2025-07-02,06:13:32.000,183,10992893,13045,0,1751436811,13012.287802769999,12.796214820002206,53391.13200552
2025-07-02,06:13:33.000,183,10992884,13085,0,1751436812,13012.254121219994,12.76801830000477,53391.15995400001
2025-07-02,06:13:34.000,183,10992851,13085,0,1751436813,13012.213703359994,12.753920039998775,53391.097069920004
2025-07-02,06:13:35.000,183,10992907,13045,0,1751436814,13012.213703359994,12.760969169998134,53391.097069920004
2025-07-02,06:13:36.000,183,10992871,12925,0,1751436815,13012.180021809989,474.704556329998,53391.097069920004
2025-07-02,06:13:37.000,183,10992901,12965,0,1751436816,13012.139603949989,12.753920039998775,53391.06213432
2025-07-02,06:13:38.000,183,10992850,12805,0,1751436817,13012.132867639993,12.746870909999416,53390.999250240005
2025-07-02,06:13:39.000,183,10992876,12725,0,1751436818,13012.139603949989,12.76801830000477,53391.048160080005
2025-07-02,06:13:40.000,183,10992898,12925,0,1751436819,13012.099186089989,12.760969169998134,53390.99226312001
2025-07-02,06:13:41.000,183,10992926,13085,0,1751436820,13012.052031919993,12.739821780000057,53391.03418584
2025-07-02,06:13:42.000,183,10992902,12845,0,1751436821,13012.038559299988,12.76801830000477,53390.999250240005
2025-07-02,06:13:43.000,183,10992933,12645,0,1751436822,13012.045295609998,12.732772650000697,53390.99226312001
2025-07-02,06:13:44.000,183,10992808,12845,0,1751436823,13011.998141440003,12.753920039998775,53391.03418584
2025-07-02,06:13:45.000,183,10992874,12925,0,1751436824,13011.957723580002,12.775067430004128,53390.90841768
2025-07-02,06:13:46.000,183,10992886,12765,0,1751436825,13011.924042029998,12.746870909999416,53390.929379040004
2025-07-02,06:13:47.000,183,10992871,12885,0,1751436826,13011.910569409993,12.760969169998134,53390.94335328001
2025-07-02,06:13:48.000,183,10992933,12965,0,1751436827,13011.924042029998,12.803263950001565,53390.999250240005
2025-07-02,06:13:49.000,183,10992870,12885,0,1751436828,13011.883624169997,12.782116560003487,53390.9154048
2025-07-02,06:13:50.000,183,10992886,12885,0,1751436829,13011.890360479993,12.775067430004128,53390.88745632
2025-07-02,06:13:51.000,183,10992871,12725,0,1751436830,13011.829733689992,12.782116560003487,53390.90143056001
2025-07-02,06:13:52.000,183,10992898,12805,0,1751436831,13011.796052140002,12.817362210000283,53390.90841768
2025-07-02,06:13:53.000,183,10992881,12925,0,1751436832,13011.775843210002,12.803263950001565,53390.83854648
2025-07-02,06:13:54.000,183,10992885,12925,0,1751436833,13011.769106899992,12.831460469999001,53390.831559360005
2025-07-02,06:13:55.000,183,10992828,12885,0,1751436834,13011.782579519997,12.83850959999836,53390.85950784
2025-07-02,06:13:56.000,183,10992878,13085,0,1751436835,13011.748897969992,12.824411339999642,53390.782649520006
2025-07-02,06:13:57.000,183,10992843,13005,0,1751436836,13011.735425350002,12.803263950001565,53390.782649520006
2025-07-02,06:13:58.000,183,10992853,12805,0,1751436837,13011.728689039992,12.810313080000924,53390.82457224001
2025-07-02,06:13:59.000,183,10992899,12765,0,1751436838,13011.708480109992,12.831460469999001,53390.81758512
2025-07-02,06:14:00.000,183,10992911,13005,0,1751436839,13011.674798560001,12.852607860004355,53390.79662376
2025-07-02,06:14:01.000,183,10992915,12885,0,1751436840,13011.654589630001,12.866706120003073,53390.76867528
2025-07-02,06:14:02.000,183,10992896,12685,0,1751436841,13011.634380700001,12.880804380001791,53390.761688160004
2025-07-02,06:14:03.000,183,10992878,12805,0,1751436842,13011.614171770001,12.852607860004355,53390.761688160004
2025-07-02,06:14:04.000,183,10992869,12765,0,1751436843,13011.620908079996,12.859656990003714,53390.761688160004
2025-07-02,06:14:05.000,183,10992854,12685,0,1751436844,13011.627644389991,12.873755250002432,53390.74771392
2025-07-02,06:14:06.000,183,10992879,13005,0,1751436845,13011.627644389991,12.88785351000115,53390.70579120001
2025-07-02,06:14:07.000,183,10992890,13005,0,1751436846,13011.593962840001,12.880804380001791,53390.64989424
2025-07-02,06:14:08.000,183,10992883,13005,0,1751436847,13011.600699149996,12.88785351000115,53390.6708556
2025-07-02,06:14:09.000,183,10992846,12605,0,1751436848,13011.593962840001,12.89490264000051,53390.68482984001
2025-07-02,06:14:10.000,183,10992891,12805,0,1751436849,13011.593962840001,12.901951769999869,53390.69880408
2025-07-02,06:14:11.000,183,10992819,12845,0,1751436850,13011.600699149996,12.930148290004581,53390.62893288
2025-07-02,06:14:12.000,183,10992836,12725,0,1751436851,13011.600699149996,12.923099159997946,53390.663868480005
2025-07-02,06:14:13.000,183,10992909,12925,0,1751436852,13011.567017599991,12.9442465500033,53390.67784272
2025-07-02,06:14:14.000,183,10992863,13005,0,1751436853,13011.540072359996,12.93719742000394,53390.68482984001
2025-07-02,06:14:15.000,183,10992886,12765,0,1751436854,13011.540072359996,12.972443070000736,53390.69181696
2025-07-02,06:14:16.000,183,10992847,13005,0,1751436855,13011.51312712,12.958344810002018,53390.62893288
2025-07-02,06:14:17.000,183,10992847,13045,0,1751436856,13011.506390809991,12.951295680002659,53390.62893288
2025-07-02,06:14:18.000,183,10992886,13125,0,1751436857,13011.48618187999,12.986541329999454,53390.6009844
2025-07-02,06:14:19.000,183,10992843,12925,0,1751436858,13011.44576401999,12.993590459998813,53390.62194576
2025-07-02,06:14:20.000,183,10992869,12725,0,1751436859,13011.46597294999,12.986541329999454,53390.62893288
2025-07-02,06:14:21.000,183,10992846,12765,0,1751436860,13011.45250033,12.965393940001377,53390.58002304
2025-07-02,06:14:22.000,183,10992864,12725,0,1751436861,13011.439027709996,12.965393940001377,53390.56604880001
2025-07-02,06:14:23.000,183,10992875,12645,0,1751436862,13011.45250033,12.972443070000736,53390.58002304
2025-07-02,06:14:24.000,183,10992911,12925,0,1751436863,13011.45250033,12.979492200000095,53390.58002304
2025-07-02,06:14:25.000,183,10992857,13005,0,1751436864,13011.46597294999,12.965393940001377,53390.593997280004
2025-07-02,06:14:26.000,183,10992865,13085,0,1751436865,13011.459236639996,12.972443070000736,53390.62194576
2025-07-02,06:14:27.000,183,10992900,13045,0,1751436866,13011.44576401999,12.993590459998813,53390.614958640006
2025-07-02,06:14:28.000,183,10992848,12885,0,1751436867,13011.41208247,12.972443070000736,53390.614958640006
2025-07-02,06:14:29.000,183,10992865,12965,0,1751436868,13011.398609849995,12.9442465500033,53390.6009844
2025-07-02,06:14:30.000,183,10992890,12925,0,1751436869,13011.39187354,12.965393940001377,53390.545087440005
2025-07-02,06:14:31.000,183,10992791,12965,0,1751436870,13011.38513722999,12.993590459998813,53390.60797152001
2025-07-02,06:14:32.000,183,10992832,13205,0,1751436871,13011.39187354,12.965393940001377,53390.65688136001
2025-07-02,06:14:33.000,183,10992822,12725,0,1751436872,13011.358191989995,12.9442465500033,53390.60797152001
2025-07-02,06:14:34.000,183,10992827,12845,0,1751436873,13011.337983059995,12.965393940001377,53390.55906168
2025-07-02,06:14:35.000,183,10992874,13005,0,1751436874,13011.32451043999,12.972443070000736,53390.6009844
2025-07-02,06:14:36.000,183,10992840,12965,0,1751436875,13011.31103782,12.979492200000095,53390.53810032001
2025-07-02,06:14:37.000,183,10992891,12645,0,1751436876,13011.30430150999,12.986541329999454,53390.5311132
2025-07-02,06:14:38.000,183,10992840,13285,0,1751436877,13011.31103782,12.951295680002659,53390.5311132
2025-07-02,06:14:39.000,183,10992775,12805,0,1751436878,13011.28409257999,12.965393940001377,53390.52412608
2025-07-02,06:14:40.000,183,10992811,12885,0,1751436879,13011.26388364999,12.965393940001377,53390.52412608
2025-07-02,06:14:41.000,183,10992836,12765,0,1751436880,13011.277356269995,12.958344810002018,53390.55207456
2025-07-02,06:14:42.000,183,10992864,12845,0,1751436881,13011.257147339995,12.972443070000736,53390.51015184
2025-07-02,06:14:43.000,183,10992889,12645,0,1751436882,13011.2302021,12.986541329999454,53390.53810032001
2025-07-02,06:14:44.000,183,10992853,13005,0,1751436883,13011.236938409995,12.972443070000736,53390.52412608
2025-07-02,06:14:45.000,183,10992790,12765,0,1751436884,13011.18978424,12.979492200000095,53390.496177600005
2025-07-02,06:14:46.000,183,10992860,13045,0,1751436885,13011.196520549995,12.986541329999454,53390.52412608
2025-07-02,06:14:47.000,183,10992879,12925,0,1751436886,13011.156102689994,12.930148290004581,53390.5311132
2025-07-02,06:14:48.000,183,10992892,12725,0,1751436887,13011.176311619995,12.965393940001377,53390.51015184
2025-07-02,06:14:49.000,183,10992807,12965,0,1751436888,13011.18978424,474.87373545000446,53390.50316472
2025-07-02,06:14:50.000,183,10992860,12965,0,1751436889,13011.16957531,12.9442465500033,53390.5311132
2025-07-02,06:14:51.000,183,10992872,12765,0,1751436890,13011.14936638,12.979492200000095,53390.475216240004
2025-07-02,06:14:52.000,183,10992827,12645,0,1751436891,13011.14263006999,12.951295680002659,53390.475216240004
2025-07-02,06:14:53.000,183,10992838,12725,0,1751436892,13011.156102689994,12.951295680002659,53390.48220336
2025-07-02,06:14:54.000,183,10992829,12965,0,1751436893,13011.10894852,12.93719742000394,53390.51713896001
2025-07-02,06:14:55.000,183,10992867,12685,0,1751436894,13011.115684829994,12.93719742000394,53390.496177600005
2025-07-02,06:14:56.000,183,10992828,12805,0,1751436895,13011.12242113999,12.93719742000394,53390.496177600005
2025-07-02,06:14:57.000,183,10992875,12885,0,1751436896,13011.06179434999,12.909000899999228,53390.50316472
2025-07-02,06:14:58.000,183,10992823,12925,0,1751436897,13011.028112799999,12.909000899999228,53390.461242
2025-07-02,06:14:59.000,183,10992886,12805,0,1751436898,13011.028112799999,12.901951769999869,53390.50316472
2025-07-02,06:15:00.000,183,10992880,12925,0,1751436899,13011.001167559989,12.89490264000051,53390.496177600005
2025-07-02,06:15:01.000,183,10992865,12965,0,1751436900,13011.007903869999,12.866706120003073,53390.48220336
2025-07-02,06:15:02.000,183,10992827,13005,0,1751436901,13010.960749699989,12.901951769999869,53390.48919048001
2025-07-02,06:15:03.000,183,10992823,13005,0,1751436902,13010.974222319994,12.89490264000051,53390.51015184
2025-07-02,06:15:04.000,183,10992837,13165,0,1751436903,13010.906859219998,12.880804380001791,53390.426306400004
2025-07-02,06:15:05.000,183,10992858,12805,0,1751436904,13010.920331839989,12.873755250002432,53390.475216240004
2025-07-02,06:15:06.000,183,10992811,12925,0,1751436905,13010.879913979988,12.880804380001791,53390.44028064001
2025-07-02,06:15:07.000,183,10992824,12805,0,1751436906,13010.866441359998,12.866706120003073,53390.46822912001
2025-07-02,06:15:08.000,183,10992865,12965,0,1751436907,13010.839496119988,12.84555872999772,53390.48220336
2025-07-02,06:15:09.000,183,10992857,12805,0,1751436908,13010.852968739993,12.83850959999836,53390.475216240004
2025-07-02,06:15:10.000,183,10992867,13005,0,1751436909,13010.832759809993,12.852607860004355,53390.51713896001
2025-07-02,06:15:11.000,183,10992859,13285,0,1751436910,13010.765396709998,12.873755250002432,53390.426306400004
2025-07-02,06:15:12.000,183,10992887,12765,0,1751436911,13010.738451470002,12.88785351000115,53390.44028064001
2025-07-02,06:15:13.000,183,10992888,12805,0,1751436912,13010.698033610002,474.8032441500036,53390.48220336
2025-07-02,06:15:14.000,183,10992809,12845,0,1751436913,13010.684560989997,12.89490264000051,53390.44028064001
2025-07-02,06:15:15.000,183,10992874,12765,0,1751436914,13010.657615750002,12.88785351000115,53390.475216240004
2025-07-02,06:15:16.000,183,10992882,12845,0,1751436915,13010.677824680002,12.873755250002432,53390.475216240004
2025-07-02,06:15:17.000,183,10992872,12765,0,1751436916,13010.644143129997,12.873755250002432,53390.41233216
2025-07-02,06:15:18.000,183,10992889,12805,0,1751436917,13010.596988960002,12.88785351000115,53390.48220336
2025-07-02,06:15:19.000,183,10992866,12805,0,1751436918,13010.590252649992,12.901951769999869,53390.45425488
2025-07-02,06:15:20.000,183,10992873,12885,0,1751436919,13010.516153240002,12.901951769999869,53390.39835792001
2025-07-02,06:15:21.000,183,10992868,12965,0,1751436920,13010.536362170002,12.909000899999228,53390.39835792001
2025-07-02,06:15:22.000,183,10992878,12925,0,1751436921,13010.468999069992,12.880804380001791,53390.3913708
2025-07-02,06:15:23.000,183,10992841,12845,0,1751436922,13010.468999069992,12.909000899999228,53390.46822912001
2025-07-02,06:15:24.000,183,10992842,13005,0,1751436923,13010.462262759997,12.880804380001791,53390.377396560005
2025-07-02,06:15:25.000,183,10992837,12805,0,1751436924,13010.394899660001,12.89490264000051,53390.44028064001
2025-07-02,06:15:26.000,183,10992840,13205,0,1751436925,13010.415108590001,12.859656990003714,53390.426306400004
2025-07-02,06:15:27.000,183,10992845,12925,0,1751436926,13010.388163349991,12.923099159997946,53390.3913708
2025-07-02,06:15:28.000,183,10992882,12765,0,1751436927,13010.354481800001,12.873755250002432,53390.40534504
2025-07-02,06:15:29.000,183,10992887,12965,0,1751436928,13010.354481800001,12.901951769999869,53390.3564352
2025-07-02,06:15:30.000,183,10992856,12965,0,1751436929,13010.341009179996,12.88785351000115,53390.31451248
2025-07-02,06:15:31.000,183,10992883,12605,0,1751436930,13010.33427287,12.873755250002432,53390.426306400004
2025-07-02,06:15:32.000,183,10992905,12805,0,1751436931,13010.287118699991,12.89490264000051,53390.39835792001
2025-07-02,06:15:33.000,183,10992905,13005,0,1751436932,13010.260173459996,12.866706120003073,53390.3913708
2025-07-02,06:15:34.000,183,10992869,12805,0,1751436933,13010.280382389996,12.852607860004355,53390.33547384
2025-07-02,06:15:35.000,183,10992822,12765,0,1751436934,13010.219755599996,12.852607860004355,53390.34944808001
2025-07-02,06:15:36.000,183,10992923,12765,0,1751436935,13010.25343715,474.7539002400008,53390.377396560005
2025-07-02,06:15:37.000,183,10992884,13005,0,1751436936,13010.239964529996,12.817362210000283,53390.30752536
2025-07-02,06:15:38.000,183,10992872,12885,0,1751436937,13010.199546669995,12.796214820002206,53390.31451248
2025-07-02,06:15:39.000,183,10992845,12925,0,1751436938,13010.16586511999,12.775067430004128,53390.377396560005
2025-07-02,06:15:40.000,183,10992854,12805,0,1751436939,13010.138919879995,12.753920039998775,53390.30053824001
2025-07-02,06:15:41.000,183,10992887,12765,0,1751436940,13010.10523832999,12.753920039998775,53390.31451248
2025-07-02,06:15:42.000,183,10992843,12765,0,1751436941,13010.138919879995,12.732772650000697,53390.27258976001
2025-07-02,06:15:43.000,183,10992832,12925,0,1751436942,13010.118710949995,12.690477870004543,53390.25162840001
2025-07-02,06:15:44.000,183,10992878,12765,0,1751436943,13010.09176571,12.655232220000471,53390.26560264
2025-07-02,06:15:45.000,183,10992875,13045,0,1751436944,13010.07155678,12.627035700003034,53390.30752536
2025-07-02,06:15:46.000,183,10992867,12725,0,1751436945,13010.02440260999,12.655232220000471,53390.30752536
2025-07-02,06:15:47.000,183,10992866,13085,0,1751436946,13010.02440260999,12.634084830002394,53390.24464128
2025-07-02,06:15:48.000,183,10992865,12885,0,1751436947,13010.017666299995,12.612937440004316,53390.23765416
2025-07-02,06:15:49.000,183,10992900,13045,0,1751436948,13009.98398474999,12.598839179998322,53390.24464128
2025-07-02,06:15:50.000,183,10992865,12925,0,1751436949,13009.93009427,12.584740919999604,53390.223679919996
2025-07-02,06:15:51.000,183,10992898,12925,0,1751436950,13009.90988534,474.50013156000205,53390.223679919996
2025-07-02,06:15:52.000,183,10992863,12765,0,1751436951,13009.855994859994,12.556544400002167,53390.23066704001
2025-07-02,06:15:53.000,183,10992834,12805,0,1751436952,13009.869467479999,12.47900397000194,53390.209705680005
2025-07-02,06:15:54.000,183,10992861,12845,0,1751436953,13009.795368069994,12.507200489999377,53390.160795840005
2025-07-02,06:15:55.000,183,10992857,12965,0,1751436954,13009.781895449989,12.493102230000659,53390.15380872001
2025-07-02,06:15:56.000,183,10992868,12605,0,1751436955,13009.761686519989,12.4860531000013,53390.16778296
2025-07-02,06:15:57.000,183,10992902,12725,0,1751436956,13009.714532349994,12.464905710003222,53390.09791176
2025-07-02,06:15:58.000,183,10992812,12805,0,1751436957,13009.694323419993,12.42966005999915,53390.1468216
2025-07-02,06:15:59.000,183,10992866,13125,0,1751436958,13009.626960319998,12.401463540001714,53390.055989039996
2025-07-02,06:16:00.000,183,10992855,12845,0,1751436959,13009.573069839993,12.380316150003637,53390.055989039996
2025-07-02,06:16:01.000,183,10992828,13125,0,1751436960,13009.539388290003,12.408512670001073,53390.03502768001
2025-07-02,06:16:02.000,183,10992841,12765,0,1751436961,13009.472025189993,12.401463540001714,53390.02804056
2025-07-02,06:16:03.000,183,10992843,13285,0,1751436962,13009.451816259992,12.352119629998924,53390.06297616001
2025-07-02,06:16:04.000,183,10992869,13125,0,1751436963,13009.411398399992,12.338021370000206,53390.00009208
2025-07-02,06:16:05.000,183,10992878,12725,0,1751436964,13009.370980539992,12.316873980002129,53389.95816936
2025-07-02,06:16:06.000,183,10992905,12965,0,1751436965,13009.337298990002,12.30982485000277,53389.93720800001
2025-07-02,06:16:07.000,183,10992832,12805,0,1751436966,13009.256463270001,12.267530069999339,53389.944195120006
2025-07-02,06:16:08.000,183,10992846,12805,0,1751436967,13009.222781719996,12.26048093999998,53389.91624664001
2025-07-02,06:16:09.000,183,10992822,12965,0,1751436968,13009.168891239991,12.25343181000062,53389.9022724
2025-07-02,06:16:10.000,183,10992862,13005,0,1751436969,13009.128473379991,12.211137030004465,53389.88131104
2025-07-02,06:16:11.000,183,10992900,12925,0,1751436970,13009.067846589991,12.189989639999112,53389.8324012
2025-07-02,06:16:12.000,183,10992861,12965,0,1751436971,13009.02742872999,12.175891380000394,53389.79746560001
2025-07-02,06:16:13.000,183,10992853,13085,0,1751436972,13008.98701086999,12.119498339998245,53389.79047848
2025-07-02,06:16:14.000,183,10992893,12965,0,1751436973,13008.960065629995,12.154743990002316,53389.79047848
2025-07-02,06:16:15.000,183,10992879,12885,0,1751436974,13008.919647769995,12.098350950000167,53389.76951712001
2025-07-02,06:16:16.000,183,10992915,12925,0,1751436975,13008.88596621999,12.098350950000167,53389.755542880004
2025-07-02,06:16:17.000,183,10992876,12765,0,1751436976,13008.818603119995,12.07015443000273,53389.74156864
2025-07-02,06:16:18.000,183,10992826,12765,0,1751436977,13008.818603119995,12.049007040004653,53389.69964592001
2025-07-02,06:16:19.000,183,10992849,12965,0,1751436978,13008.778185259995,12.049007040004653,53389.67169744
2025-07-02,06:16:20.000,183,10992892,12885,0,1751436979,13008.73103109,12.063105300003372,53389.67169744
2025-07-02,06:16:21.000,183,10992864,12645,0,1751436980,13008.717558469994,12.07720356000209,53389.61580048
2025-07-02,06:16:22.000,183,10992866,13005,0,1751436981,13008.670404299999,12.049007040004653,53389.60182624001
2025-07-02,06:16:23.000,183,10992828,12845,0,1751436982,13008.629986439999,12.013761390000582,53389.60182624001
2025-07-02,06:16:24.000,183,10992920,12565,0,1751436983,13008.596304889994,12.02081051999994,53389.55990352001
2025-07-02,06:16:25.000,183,10992846,12685,0,1751436984,13008.555887029994,12.0278596499993,53389.50400656
2025-07-02,06:16:26.000,183,10992890,12805,0,1751436985,13008.549150719999,12.049007040004653,53389.54592928
2025-07-02,06:16:27.000,183,10992859,12925,0,1751436986,13008.535678099994,12.041957909998018,53389.48304520001
2025-07-02,06:16:28.000,183,10992846,13005,0,1751436987,13008.495260239994,12.0278596499993,53389.50400656
2025-07-02,06:16:29.000,183,10992893,12685,0,1751436988,13008.481787619989,12.006712260001223,53389.45509672
2025-07-02,06:16:30.000,183,10992866,12725,0,1751436989,13008.481787619989,12.02081051999994,53389.4481096
2025-07-02,06:16:31.000,183,10992870,13085,0,1751436990,13008.427897139998,12.0278596499993,53389.420161120004
2025-07-02,06:16:32.000,183,10992851,12965,0,1751436991,13008.421160829988,12.056056170004013,53389.39221264001
2025-07-02,06:16:33.000,183,10992884,12965,0,1751436992,13008.414424519993,11.992614000002504,53389.3782384
2025-07-02,06:16:34.000,183,10992890,13045,0,1751436993,13008.367270349998,11.992614000002504,53389.3782384
2025-07-02,06:16:35.000,183,10992887,12685,0,1751436994,13008.353797729993,12.0278596499993,53389.3782384
2025-07-02,06:16:36.000,183,10992813,12565,0,1751436995,13008.340325110003,12.013761390000582,53389.32932856
2025-07-02,06:16:37.000,183,10992854,12805,0,1751436996,13008.326852489998,12.02081051999994,53389.322341440005
2025-07-02,06:16:38.000,183,10992832,12605,0,1751436997,13008.306643559998,12.006712260001223,53389.29439296001
2025-07-02,06:16:39.000,183,10992917,12885,0,1751436998,13008.293170939993,12.013761390000582,53389.3083672
2025-07-02,06:16:40.000,183,10992899,12925,0,1751436999,13008.279698320002,11.992614000002504,53389.25945736
2025-07-02,06:16:41.000,183,10992862,12965,0,1751437000,13008.232544149992,473.94325029000174,53389.26644448001
2025-07-02,06:16:52.000,183,10992866,12885,0,1751437011,13008.144972119997,12.013761390000582,53389.19657328001
2025-07-02,06:16:53.000,183,10992861,12765,0,1751437012,13008.178653670002,11.971466610004427,53389.154650560005
2025-07-02,06:16:54.000,183,10992872,12605,0,1751437013,13008.151708429992,12.013761390000582,53389.24548312001
2025-07-02,06:16:55.000,183,10992854,12765,0,1751437014,13008.158444740002,11.999663130001863,53389.24548312001
2025-07-02,06:16:56.000,183,10992868,12845,0,1751437015,13008.165181049997,12.03490877999866,53389.1336892
2025-07-02,06:16:57.000,183,10992858,12805,0,1751437016,13008.131499499992,11.999663130001863,53389.18958616
2025-07-02,06:16:58.000,183,10992859,12885,0,1751437017,13008.165181049997,12.013761390000582,53389.19657328001
2025-07-02,06:16:59.000,183,10992915,13125,0,1751437018,13008.144972119997,12.041957909998018,53389.21054752
2025-07-02,06:17:00.000,183,10992915,12965,0,1751437019,13008.138235810002,12.049007040004653,53389.1686248
2025-07-02,06:17:01.000,183,10992891,12845,0,1751437020,13008.138235810002,12.0278596499993,53389.14766344001
2025-07-02,06:17:02.000,183,10992856,13005,0,1751437021,13008.131499499992,473.9714468099992,53389.154650560005
2025-07-02,06:17:03.000,183,10992862,12845,0,1751437022,13008.151708429992,12.063105300003372,53389.14067632
2025-07-02,06:17:04.000,183,10992904,12805,0,1751437023,13008.124763189997,12.0278596499993,53389.24548312001
2025-07-02,06:17:05.000,183,10992946,12805,0,1751437024,13008.104554259997,12.049007040004653,53389.18259904
2025-07-02,06:17:06.000,183,10992896,13005,0,1751437025,13008.097817950002,12.091301820000808,53389.09176648
2025-07-02,06:17:07.000,183,10992876,12885,0,1751437026,13008.050663779992,12.049007040004653,53389.16163768
2025-07-02,06:17:08.000,183,10992851,12605,0,1751437027,13008.091081639992,12.049007040004653,53389.14766344001
2025-07-02,06:17:09.000,183,10992905,12885,0,1751437028,13008.050663779992,12.07720356000209,53389.09875360001
2025-07-02,06:17:10.000,183,10992865,12965,0,1751437029,13008.057400090001,12.041957909998018,53389.19657328001
2025-07-02,06:17:11.000,183,10992864,13045,0,1751437030,13008.050663779992,12.063105300003372,53389.18958616
2025-07-02,06:17:12.000,183,10992891,12965,0,1751437031,13008.003509609996,12.0278596499993,53389.084779360004
2025-07-02,06:17:13.000,183,10992886,12685,0,1751437032,13008.016982230001,12.063105300003372,53389.07080512
2025-07-02,06:17:14.000,183,10992835,12885,0,1751437033,13007.976564370001,12.063105300003372,53389.09875360001
2025-07-02,06:17:15.000,183,10992877,12965,0,1751437034,13007.983300679996,12.098350950000167,53389.14067632
2025-07-02,06:17:16.000,183,10992872,13005,0,1751437035,13008.003509609996,12.140645730003598,53389.11272784
2025-07-02,06:17:17.000,183,10992868,12885,0,1751437036,13008.010245919992,12.112449209998886,53389.1336892
2025-07-02,06:17:18.000,183,10992855,12925,0,1751437037,13007.983300679996,12.161793120001676,53389.105740720006
2025-07-02,06:17:19.000,183,10992872,12925,0,1751437038,13007.983300679996,12.182940509999753,53389.09176648
2025-07-02,06:17:20.000,183,10992850,12965,0,1751437039,13007.983300679996,12.182940509999753,53389.09875360001
2025-07-02,06:17:21.000,183,10992865,13005,0,1751437040,13007.976564370001,12.211137030004465,53389.12670208001
2025-07-02,06:17:42.000,183,10992864,12925,0,1751437061,13008.158444740002,12.4860531000013,53389.322341440005
2025-07-02,06:17:43.000,183,10992911,12805,0,1751437062,13008.185389979997,12.464905710003222,53389.29439296001
2025-07-02,06:17:44.000,183,10992880,12845,0,1751437063,13008.488523929998,12.457856580003863,53389.63676184
2025-07-02,06:17:45.000,183,10992837,12725,0,1751437064,13008.481787619989,12.47900397000194,53389.62977472001
2025-07-02,06:17:46.000,183,10992850,12805,0,1751437065,13008.488523929998,12.471954840002581,53389.61580048
2025-07-02,06:17:47.000,183,10992875,12725,0,1751437066,13008.535678099994,12.500151360000018,53389.68567168
2025-07-02,06:17:48.000,183,10992890,13125,0,1751437067,13008.569359649999,12.52834788000473,53389.69964592001
2025-07-02,06:17:49.000,183,10992846,12925,0,1751437068,13008.535678099994,12.514249619998736,53389.67169744
2025-07-02,06:17:50.000,183,10992903,13045,0,1751437069,13008.535678099994,12.542446140003449,53389.69964592001
2025-07-02,06:17:51.000,183,10992862,13005,0,1751437070,13008.549150719999,12.521298749998095,53389.706633040005
2025-07-02,06:17:52.000,183,10992887,12965,0,1751437071,13008.333588799993,12.577691790000245,53389.371251280005
2025-07-02,06:17:53.000,183,10992828,12725,0,1751437072,13008.326852489998,12.591790049998963,53389.420161120004
2025-07-02,06:17:54.000,183,10992856,13005,0,1751437073,13008.320116180003,12.598839179998322,53389.43413536001
2025-07-02,06:17:55.000,183,10992875,12525,0,1751437074,13008.340325110003,12.627035700003034,53389.41317400001
2025-07-02,06:17:56.000,183,10992881,12925,0,1751437075,13008.326852489998,12.612937440004316,53389.4481096
2025-07-02,06:17:57.000,183,10992887,12925,0,1751437076,13008.353797729993,12.648183090001112,53389.45509672
2025-07-02,06:17:58.000,183,10992916,12765,0,1751437077,13008.380742969988,12.704576130003261,53389.441122480006
2025-07-02,06:17:59.000,183,10992884,13125,0,1751437078,13008.353797729993,12.676379609998548,53389.42714824
2025-07-02,06:18:00.000,183,10992901,13005,0,1751437079,13008.380742969988,12.697527000003902,53389.490032320005
2025-07-02,06:18:01.000,183,10992887,12805,0,1751437080,13008.387479279998,12.683428739997908,53389.48304520001
2025-07-02,06:18:02.000,183,10992890,13125,0,1751437081,13008.394215589993,12.704576130003261,53389.48304520001
2025-07-02,06:18:03.000,183,10992881,12925,0,1751437082,13008.360534039988,12.725723520001338,53389.490032320005
2025-07-02,06:18:04.000,183,10992908,12725,0,1751437083,13008.374006659993,12.775067430004128,53389.552916399996
2025-07-02,06:18:05.000,183,10992907,12805,0,1751437084,13008.333588799993,12.796214820002206,53389.490032320005
2025-07-02,06:18:06.000,183,10992921,12965,0,1751437085,13008.380742969988,12.817362210000283,53389.52496792
2025-07-02,06:18:07.000,183,10992853,12965,0,1751437086,13008.380742969988,12.789165690002847,53389.49701944
2025-07-02,06:18:08.000,183,10992869,12805,0,1751437087,13008.414424519993,474.7327528500027,53389.552916399996
2025-07-02,06:18:09.000,183,10992861,12965,0,1751437088,13008.380742969988,12.817362210000283,53389.51099368001
2025-07-02,06:18:10.000,183,10992886,13085,0,1751437089,13008.414424519993,474.76094937000016,53389.54592928
2025-07-02,06:18:11.000,183,10992873,12765,0,1751437090,13008.427897139998,12.852607860004355,53389.55990352001
2025-07-02,06:18:12.000,183,10992877,12885,0,1751437091,13008.400951899988,12.89490264000051,53389.57387776
2025-07-02,06:18:13.000,183,10992862,12885,0,1751437092,13008.380742969988,12.93719742000394,53389.608813360006
2025-07-02,06:18:14.000,183,10992908,12725,0,1751437093,13008.441369759988,12.951295680002659,53389.59483912
2025-07-02,06:18:15.000,183,10992844,13005,0,1751437094,13008.434633449993,12.979492200000095,53389.58086488001
2025-07-02,06:18:16.000,183,10992898,12725,0,1751437095,13008.468314999998,12.958344810002018,53389.587852000004
2025-07-02,06:18:17.000,183,10992905,12965,0,1751437096,13008.475051309993,12.951295680002659,53389.65073608001
2025-07-02,06:18:18.000,183,10992887,12765,0,1751437097,13008.454842379993,13.014737850004167,53389.67169744
2025-07-02,06:18:19.000,183,10992928,13205,0,1751437098,13008.495260239994,13.049983500000963,53389.71362016
2025-07-02,06:18:20.000,183,10992866,12685,0,1751437099,13008.495260239994,13.06408175999968,53389.706633040005
2025-07-02,06:18:21.000,183,10992920,12605,0,1751437100,13008.488523929998,13.078180019998399,53389.720607279996
2025-07-02,06:18:22.000,183,10992859,13085,0,1751437101,13008.488523929998,13.127523930001189,53389.71362016
2025-07-02,06:18:23.000,183,10992879,13205,0,1751437102,13008.481787619989,13.127523930001189,53389.67868456001
2025-07-02,06:18:24.000,183,10992917,12685,0,1751437103,13008.522205479989,475.07111109000107,53389.67868456001
2025-07-02,06:18:25.000,183,10992910,12685,0,1751437104,13008.542414409989,13.162769579997985,53389.720607279996
2025-07-02,06:18:26.000,183,10992902,12765,0,1751437105,13008.488523929998,13.155720449998626,53389.706633040005
2025-07-02,06:18:27.000,183,10992915,12925,0,1751437106,13008.488523929998,13.162769579997985,53389.67169744
2025-07-02,06:18:28.000,183,10992889,12605,0,1751437107,13008.501996549989,13.162769579997985,53389.71362016
2025-07-02,06:18:29.000,183,10992894,12925,0,1751437108,13008.495260239994,13.141622189999907,53389.706633040005
2025-07-02,06:18:30.000,183,10992866,12725,0,1751437109,13008.481787619989,13.176867840003979,53389.67868456001
2025-07-02,06:18:31.000,183,10992904,12965,0,1751437110,13008.488523929998,13.16981871000462,53389.76253
2025-07-02,06:18:32.000,183,10992920,12765,0,1751437111,13008.495260239994,13.162769579997985,53389.74855576001
2025-07-02,06:18:33.000,183,10992862,13245,0,1751437112,13008.475051309993,13.198015230002056,53389.720607279996
2025-07-02,06:18:34.000,183,10992916,12685,0,1751437113,13008.461578689989,13.148671319999266,53389.72759440001
2025-07-02,06:18:35.000,183,10992886,12765,0,1751437114,13008.475051309993,13.162769579997985,53389.74855576001
2025-07-02,06:18:36.000,183,10992927,13125,0,1751437115,13008.407688209998,13.176867840003979,53389.74156864
2025-07-02,06:18:37.000,183,10992913,12845,0,1751437116,13008.427897139998,13.176867840003979,53389.80445272
2025-07-02,06:18:38.000,183,10992913,12965,0,1751437117,13008.380742969988,13.205064360001415,53389.78349136
2025-07-02,06:18:39.000,183,10992901,13045,0,1751437118,13008.380742969988,13.198015230002056,53389.79047848
2025-07-02,06:18:40.000,183,10992905,12805,0,1751437119,13008.360534039988,13.226211749999493,53389.76951712001
2025-07-02,06:18:41.000,183,10992892,12885,0,1751437120,13008.367270349998,13.226211749999493,53389.76253
2025-07-02,06:18:42.000,183,10992896,13045,0,1751437121,13008.293170939993,13.233260879998852,53389.79746560001
2025-07-02,06:18:43.000,183,10992859,12765,0,1751437122,13008.313379869993,475.20504456000344,53389.69964592001
2025-07-02,06:18:44.000,183,10992911,12645,0,1751437123,13008.367270349998,13.247359140004846,53389.78349136
2025-07-02,06:18:45.000,183,10992915,12605,0,1751437124,13008.313379869993,13.289653920001001,53389.72759440001
2025-07-02,06:18:46.000,183,10992903,12965,0,1751437125,13008.313379869993,13.310801309999079,53389.74855576001
2025-07-02,06:18:47.000,183,10992859,12965,0,1751437126,13008.266225699997,13.282604790001642,53389.74156864
2025-07-02,06:18:48.000,183,10992856,12965,0,1751437127,13008.252753079993,13.310801309999079,53389.78349136
2025-07-02,06:18:49.000,183,10992861,12925,0,1751437128,13008.219071530002,13.331948700004432,53389.720607279996
2025-07-02,06:18:50.000,183,10992913,13285,0,1751437129,13008.219071530002,13.338997830003791,53389.776504240006
2025-07-02,06:18:51.000,183,10992864,12885,0,1751437130,13008.219071530002,13.331948700004432,53389.720607279996
2025-07-02,06:18:52.000,183,10992897,12725,0,1751437131,13008.198862600002,475.28258499000367,53389.6926588
2025-07-02,06:18:53.000,183,10992921,12925,0,1751437132,13008.198862600002,13.324899569997797,53389.74855576001
2025-07-02,06:18:54.000,183,10992886,12765,0,1751437133,13008.158444740002,13.34604696000315,53389.71362016
2025-07-02,06:18:55.000,183,10992868,12725,0,1751437134,13008.165181049997,13.331948700004432,53389.66471032
2025-07-02,06:18:56.000,183,10992906,13325,0,1751437135,13008.198862600002,13.34604696000315,53389.74156864
2025-07-02,06:18:57.000,183,10992942,12845,0,1751437136,13008.151708429992,13.34604696000315,53389.71362016
2025-07-02,06:18:58.000,183,10992899,12885,0,1751437137,13008.138235810002,13.35309609000251,53389.67169744
2025-07-02,06:18:59.000,183,10992886,12885,0,1751437138,13008.158444740002,13.381292609999946,53389.65073608001
2025-07-02,06:19:00.000,183,10992914,12885,0,1751437139,13008.131499499992,13.374243480000587,53389.73458152
2025-07-02,06:19:01.000,183,10992863,13045,0,1751437140,13008.144972119997,13.367194350001228,53389.65073608001
2025-07-02,06:19:02.000,183,10992872,13005,0,1751437141,13008.084345329997,13.381292609999946,53389.6227876
2025-07-02,06:19:03.000,183,10992887,12925,0,1751437142,13008.030454849992,13.367194350001228,53389.62977472001
2025-07-02,06:19:04.000,183,10992837,12845,0,1751437143,13008.057400090001,13.381292609999946,53389.67868456001
2025-07-02,06:19:05.000,183,10992857,12885,0,1751437144,13008.057400090001,13.388341739999305,53389.6227876
2025-07-02,06:19:06.000,183,10992894,12845,0,1751437145,13008.010245919992,13.374243480000587,53389.63676184
2025-07-02,06:19:07.000,183,10992917,12805,0,1751437146,13007.990036989991,13.388341739999305,53389.59483912
2025-07-02,06:19:08.000,183,10992841,12725,0,1751437147,13007.976564370001,13.381292609999946,53389.62977472001
2025-07-02,06:19:09.000,183,10992823,12925,0,1751437148,13007.996773300001,13.388341739999305,53389.55990352001
2025-07-02,06:19:10.000,183,10992916,12965,0,1751437149,13007.976564370001,13.374243480000587,53389.587852000004
2025-07-02,06:19:11.000,183,10992853,12765,0,1751437150,13007.963091749996,13.367194350001228,53389.56689064
2025-07-02,06:19:12.000,183,10992854,12845,0,1751437151,13007.936146510001,13.34604696000315,53389.587852000004
2025-07-02,06:19:13.000,183,10992882,12845,0,1751437152,13007.983300679996,13.360145220001868,53389.56689064
2025-07-02,06:19:14.000,183,10992847,12805,0,1751437153,13007.963091749996,13.381292609999946,53389.56689064
2025-07-02,06:19:15.000,183,10992928,12925,0,1751437154,13007.976564370001,13.388341739999305,53389.55990352001
2025-07-02,06:19:16.000,183,10992864,12845,0,1751437155,13007.956355440001,475.30373238000175,53389.65073608001
2025-07-02,06:19:17.000,183,10992892,12965,0,1751437156,13007.963091749996,13.402439999998023,53389.60182624001
2025-07-02,06:19:18.000,183,10992924,12805,0,1751437157,13007.936146510001,13.402439999998023,53389.57387776
2025-07-02,06:19:19.000,183,10992879,13085,0,1751437158,13007.942882819996,13.423587390003377,53389.608813360006
2025-07-02,06:19:20.000,183,10992898,12885,0,1751437159,13007.949619129991,13.437685650002095,53389.59483912
2025-07-02,06:19:21.000,183,10992877,13005,0,1751437160,13007.929410199991,13.437685650002095,53389.552916399996
2025-07-02,06:19:22.000,183,10992900,12965,0,1751437161,13007.929410199991,13.416538260004018,53389.5179808
2025-07-02,06:19:23.000,183,10992875,12885,0,1751437162,13007.902464959996,13.444734780001454,53389.5179808
2025-07-02,06:19:24.000,183,10992900,12685,0,1751437163,13007.91593758,13.444734780001454,53389.587852000004
2025-07-02,06:19:25.000,183,10992866,13045,0,1751437164,13007.91593758,13.451783910000813,53389.53195504001
2025-07-02,06:19:26.000,183,10992902,12845,0,1751437165,13007.91593758,13.423587390003377,53389.5179808
2025-07-02,06:19:27.000,183,10992873,12805,0,1751437166,13007.91593758,13.416538260004018,53389.538942160005
2025-07-02,06:19:28.000,183,10992894,13125,0,1751437167,13007.91593758,13.381292609999946,53389.51099368001
2025-07-02,06:19:29.000,183,10992863,13005,0,1751437168,13007.868783409991,13.402439999998023,53389.49701944
2025-07-02,06:19:30.000,183,10992918,12885,0,1751437169,13007.862047099996,13.367194350001228,53389.45509672
2025-07-02,06:19:31.000,183,10992894,13005,0,1751437170,13007.882256029996,13.388341739999305,53389.42714824
2025-07-02,06:19:32.000,183,10992867,12765,0,1751437171,13007.862047099996,13.35309609000251,53389.42714824
2025-07-02,06:19:33.000,183,10992871,12605,0,1751437172,13007.848574479991,13.381292609999946,53389.40618688
2025-07-02,06:19:34.000,183,10992903,12965,0,1751437173,13007.841838169996,13.35309609000251,53389.420161120004
2025-07-02,06:19:35.000,183,10992833,12965,0,1751437174,13007.801420309996,13.395390869998664,53389.385225519996
2025-07-02,06:19:36.000,183,10992837,12965,0,1751437175,13007.761002449995,13.388341739999305,53389.35028992
2025-07-02,06:19:37.000,183,10992909,12925,0,1751437176,13007.78794768999,13.367194350001228,53389.34330280001
2025-07-02,06:19:38.000,183,10992876,13045,0,1751437177,13007.76773875999,13.34604696000315,53389.322341440005
2025-07-02,06:19:39.000,183,10992859,12805,0,1751437178,13007.74752982999,13.324899569997797,53389.36426416001
2025-07-02,06:19:40.000,183,10992843,12845,0,1751437179,13007.74752982999,13.367194350001228,53389.30138008
2025-07-02,06:19:41.000,183,10992891,12965,0,1751437180,13007.740793519995,13.331948700004432,53389.273431600006
2025-07-02,06:19:42.000,183,10992921,12805,0,1751437181,13007.72732089999,13.30375217999972,53389.25945736
2025-07-02,06:19:43.000,183,10992941,12805,0,1751437182,13007.73405721,13.317850439998438,53389.22452176001
2025-07-02,06:19:44.000,183,10992815,13045,0,1751437183,13007.69363935,475.2332410800009,53389.22452176001
2025-07-02,06:19:45.000,183,10992804,12765,0,1751437184,13007.70711196999,13.29670305000036,53389.18259904
2025-07-02,06:19:46.000,183,10992859,12765,0,1751437185,13007.68690303999,13.254408270004205,53389.18259904
2025-07-02,06:19:47.000,183,10992862,12845,0,1751437186,13007.68690303999,13.29670305000036,53389.18259904
2025-07-02,06:19:48.000,183,10992881,12805,0,1751437187,13007.659957799995,13.275555660002283,53389.17561192001
2025-07-02,06:19:49.000,183,10992852,12685,0,1751437188,13007.67343042,13.30375217999972,53389.17561192001
2025-07-02,06:19:50.000,183,10992843,12765,0,1751437189,13007.65322149,13.261457400003565,53389.154650560005
2025-07-02,06:19:51.000,183,10992850,13005,0,1751437190,13007.65322149,13.282604790001642,53389.12670208001
2025-07-02,06:19:52.000,183,10992901,12485,0,1751437191,13007.64648517999,13.275555660002283,53389.1336892
2025-07-02,06:19:53.000,183,10992844,12965,0,1751437192,13007.68690303999,13.254408270004205,53389.14067632
2025-07-02,06:19:54.000,183,10992856,13085,0,1751437193,13007.659957799995,13.226211749999493,53389.11971496
2025-07-02,06:19:55.000,183,10992826,12725,0,1751437194,13007.65322149,13.233260879998852,53389.063818
2025-07-02,06:19:56.000,183,10992838,12765,0,1751437195,13007.639748869995,13.212113490000775,53389.11272784
2025-07-02,06:19:57.000,183,10992814,12805,0,1751437196,13007.639748869995,13.233260879998852,53389.049843759996
2025-07-02,06:19:58.000,183,10992841,12685,0,1751437197,13007.639748869995,13.233260879998852,53389.063818
2025-07-02,06:19:59.000,183,10992886,13245,0,1751437198,13007.659957799995,13.247359140004846,53389.04285664
2025-07-02,06:20:00.000,183,10992826,12765,0,1751437199,13007.64648517999,13.176867840003979,53389.09176648
2025-07-02,06:20:01.000,183,10992842,12765,0,1751437200,13007.62627624999,13.176867840003979,53389.05683088001
2025-07-02,06:20:02.000,183,10992825,12805,0,1751437201,13007.62627624999,13.219162620000134,53389.063818
2025-07-02,06:20:03.000,183,10992898,12885,0,1751437202,13007.54544052999,13.205064360001415,53389.02189528
2025-07-02,06:20:04.000,183,10992793,12685,0,1751437203,13007.61280363,13.190966100002697,53389.02888240001
2025-07-02,06:20:05.000,183,10992841,13045,0,1751437204,13007.558913149995,13.176867840003979,53388.95202408
2025-07-02,06:20:06.000,183,10992852,12925,0,1751437205,13007.538704219995,13.176867840003979,53388.986959680005
2025-07-02,06:20:07.000,183,10992900,13045,0,1751437206,13007.518495289994,13.16981871000462,53388.93106272001
2025-07-02,06:20:08.000,183,10992876,12885,0,1751437207,13007.48481373999,13.155720449998626,53388.97997256001
2025-07-02,06:20:09.000,183,10992821,12725,0,1751437208,13007.48481373999,13.148671319999266,53388.95202408
2025-07-02,06:20:10.000,183,10992897,12885,0,1751437209,13007.47134112,13.141622189999907,53389.02189528
2025-07-02,06:20:11.000,183,10992847,12925,0,1751437210,13007.48481373999,13.16981871000462,53388.95901120001
2025-07-02,06:20:12.000,183,10992824,12805,0,1751437211,13007.457868499994,13.16981871000462,53388.938049840006
2025-07-02,06:20:13.000,183,10992924,12925,0,1751437212,13007.457868499994,13.148671319999266,53388.93106272001
2025-07-02,06:20:14.000,183,10992917,13085,0,1751437213,13007.48481373999,13.141622189999907,53388.917088480004
2025-07-02,06:20:15.000,183,10992936,12925,0,1751437214,13007.47134112,13.141622189999907,53388.91010136001
2025-07-02,06:20:16.000,183,10992910,13005,0,1751437215,13007.44439587999,13.148671319999266,53388.91010136001
2025-07-02,06:20:17.000,183,10992919,12925,0,1751437216,13007.457868499994,13.106376540003112,53388.87516576
2025-07-02,06:20:18.000,183,10992898,12925,0,1751437217,13007.46460480999,13.106376540003112,53388.91010136001
2025-07-02,06:20:19.000,183,10992885,12965,0,1751437218,13007.457868499994,13.106376540003112,53388.89612712
2025-07-02,06:20:20.000,183,10992881,12885,0,1751437219,13007.410714329999,13.092278280004393,53388.82625592
2025-07-02,06:20:21.000,183,10992855,12965,0,1751437220,13007.44439587999,13.06408175999968,53388.79132032001
2025-07-02,06:20:22.000,183,10992930,12925,0,1751437221,13007.457868499994,13.06408175999968,53388.79132032001
2025-07-02,06:20:23.000,183,10992899,12845,0,1751437222,13007.410714329999,13.057032630000322,53388.79132032001
2025-07-02,06:20:24.000,183,10992954,12605,0,1751437223,13007.437659569994,13.07113088999904,53388.84023016001
2025-07-02,06:20:25.000,183,10992899,12765,0,1751437224,13007.417450639994,13.057032630000322,53388.81228168001
2025-07-02,06:20:26.000,183,10992854,12965,0,1751437225,13007.40397801999,13.042934370001603,53388.819268800005
2025-07-02,06:20:27.000,183,10992888,12965,0,1751437226,13007.42418694999,13.057032630000322,53388.7843332
2025-07-02,06:20:28.000,183,10992922,12885,0,1751437227,13007.383769089989,13.042934370001603,53388.74241048001
2025-07-02,06:20:29.000,183,10992891,12845,0,1751437228,13007.390505399999,13.021786980003526,53388.700487760005
2025-07-02,06:20:30.000,183,10992812,12965,0,1751437229,13007.377032779994,13.000639589998173,53388.72843624
2025-07-02,06:20:31.000,183,10992869,12965,0,1751437230,13007.383769089989,13.000639589998173,53388.700487760005
2025-07-02,06:20:32.000,183,10992860,12805,0,1751437231,13007.390505399999,13.007688720004808,53388.65856504
2025-07-02,06:20:33.000,183,10992902,12765,0,1751437232,13007.397241709994,12.993590459998813,53388.6795264
2025-07-02,06:20:34.000,183,10992901,13045,0,1751437233,13007.370296469999,13.035885240002244,53388.67253928001
2025-07-02,06:20:35.000,183,10992879,12965,0,1751437234,13007.356823849994,13.021786980003526,53388.651577920005
2025-07-02,06:20:36.000,183,10992876,12645,0,1751437235,13007.363560159989,12.993590459998813,53388.651577920005
2025-07-02,06:20:37.000,183,10992898,12805,0,1751437236,13007.356823849994,12.965393940001377,53388.58869384
2025-07-02,06:20:38.000,183,10992878,12965,0,1751437237,13007.323142299989,12.972443070000736,53388.59568096001
2025-07-02,06:20:39.000,183,10992845,12925,0,1751437238,13007.356823849994,13.000639589998173,53388.63061656
2025-07-02,06:20:40.000,183,10992909,12965,0,1751437239,13007.377032779994,12.986541329999454,53388.6096552
2025-07-02,06:20:41.000,183,10992874,12965,0,1751437240,13007.323142299989,12.965393940001377,53388.539784
2025-07-02,06:20:42.000,183,10992884,12725,0,1751437241,13007.336614919994,12.958344810002018,53388.52580976001
2025-07-02,06:20:43.000,183,10992929,12725,0,1751437242,13007.323142299989,12.951295680002659,53388.532796880005
2025-07-02,06:20:44.000,183,10992931,13045,0,1751437243,13007.343351229989,12.958344810002018,53388.44895144
2025-07-02,06:20:45.000,183,10992894,12765,0,1751437244,13007.323142299989,12.9442465500033,53388.49786128
2025-07-02,06:20:46.000,183,10992854,12725,0,1751437245,13007.370296469999,12.9442465500033,53388.483887040005
2025-07-02,06:20:47.000,183,10992895,12845,0,1751437246,13007.343351229989,12.93719742000394,53388.47689992001
2025-07-02,06:20:48.000,183,10992904,12885,0,1751437247,13007.323142299989,12.958344810002018,53388.42799008001
2025-07-02,06:20:49.000,183,10992823,12685,0,1751437248,13007.316405989994,12.951295680002659,53388.42100296
2025-07-02,06:20:50.000,183,10992847,12605,0,1751437249,13007.363560159989,12.993590459998813,53388.42100296
2025-07-02,06:20:51.000,183,10992903,13005,0,1751437250,13007.390505399999,12.993590459998813,53388.44196432
2025-07-02,06:20:52.000,183,10992876,12965,0,1751437251,13007.417450639994,12.993590459998813,53388.414015840004
2025-07-02,06:20:53.000,183,10992926,12685,0,1751437252,13007.410714329999,12.993590459998813,53388.42799008001
2025-07-02,06:20:54.000,183,10992954,12965,0,1751437253,13007.417450639994,12.979492200000095,53388.42799008001
2025-07-02,06:20:55.000,183,10992899,12965,0,1751437254,13007.417450639994,13.007688720004808,53388.434977200006
2025-07-02,06:20:56.000,183,10992921,12885,0,1751437255,13007.44439587999,13.014737850004167,53388.39305448
2025-07-02,06:20:57.000,183,10992856,13165,0,1751437256,13007.47134112,13.028836110002885,53388.38606736001
2025-07-02,06:20:58.000,183,10992887,13045,0,1751437257,13007.53196791,13.049983500000963,53388.32318328
2025-07-02,06:20:59.000,183,10992855,12685,0,1751437258,13007.51175898,13.028836110002885,53388.3301704
2025-07-02,06:21:00.000,183,10992897,12845,0,1751437259,13007.53196791,13.042934370001603,53388.4000416
2025-07-02,06:21:01.000,183,10992879,12765,0,1751437260,13007.57238577,13.078180019998399,53388.34414464
2025-07-02,06:21:02.000,183,10992859,12925,0,1751437261,13007.619539939995,13.06408175999968,53388.316196160005
2025-07-02,06:21:03.000,183,10992860,12845,0,1751437262,13007.639748869995,13.099327410003752,53388.39305448
2025-07-02,06:21:04.000,183,10992878,12925,0,1751437263,13007.619539939995,13.049983500000963,53388.34414464
2025-07-02,06:21:05.000,183,10992868,13045,0,1751437264,13007.639748869995,13.057032630000322,53388.35811888001
2025-07-02,06:21:06.000,183,10992939,12605,0,1751437265,13007.700375659995,13.06408175999968,53388.35113176
2025-07-02,06:21:07.000,183,10992839,12965,0,1751437266,13007.70711196999,13.085229149997758,53388.34414464
2025-07-02,06:21:08.000,183,10992817,12805,0,1751437267,13007.73405721,13.127523930001189,53388.30920904001
2025-07-02,06:21:09.000,183,10992881,12965,0,1751437268,13007.77447507,13.106376540003112,53388.365106000005
2025-07-02,06:21:10.000,183,10992910,13085,0,1751437269,13007.78794768999,13.092278280004393,53388.3301704
2025-07-02,06:21:11.000,183,10992866,12805,0,1751437270,13007.761002449995,13.06408175999968,53388.32318328
2025-07-02,06:21:12.000,183,10992898,12805,0,1751437271,13007.81489293,13.11342567000247,53388.3301704
2025-07-02,06:21:13.000,183,10992891,12725,0,1751437272,13007.77447507,13.06408175999968,53388.267286320006
2025-07-02,06:21:14.000,183,10992900,12845,0,1751437273,13007.781211379996,13.07113088999904,53388.246324960004
2025-07-02,06:21:15.000,183,10992889,12885,0,1751437274,13007.80815661999,13.049983500000963,53388.30222192
2025-07-02,06:21:16.000,183,10992859,13005,0,1751437275,13007.80815661999,13.057032630000322,53388.27427344
2025-07-02,06:21:17.000,183,10992896,12885,0,1751437276,13007.841838169996,13.021786980003526,53388.25331208
2025-07-02,06:21:18.000,183,10992866,12845,0,1751437277,13007.909201269991,13.057032630000322,53388.28824768001
2025-07-02,06:21:19.000,183,10992920,12725,0,1751437278,13007.882256029996,13.057032630000322,53388.2253636
2025-07-02,06:21:20.000,183,10992761,13165,0,1751437279,13007.868783409991,13.057032630000322,53388.23933784001
2025-07-02,06:21:21.000,183,10992824,13045,0,1751437280,13007.909201269991,13.042934370001603,53388.18344088
2025-07-02,06:21:22.000,183,10992862,12965,0,1751437281,13007.963091749996,12.993590459998813,53388.25331208
2025-07-02,06:21:23.000,183,10992857,12885,0,1751437282,13007.956355440001,13.035885240002244,53388.23235072
2025-07-02,06:21:24.000,183,10992851,13165,0,1751437283,13007.949619129991,13.021786980003526,53388.19042800001
2025-07-02,06:21:25.000,183,10992838,12605,0,1751437284,13007.936146510001,13.028836110002885,53388.28126056
2025-07-02,06:21:26.000,183,10992823,12885,0,1751437285,13007.956355440001,13.035885240002244,53388.26029920001
2025-07-02,06:21:27.000,183,10992845,13085,0,1751437286,13007.976564370001,13.057032630000322,53388.28126056
2025-07-02,06:21:28.000,183,10992867,12885,0,1751437287,13008.016982230001,13.106376540003112,53388.23933784001
2025-07-02,06:21:29.000,183,10992869,13005,0,1751437288,13007.990036989991,13.155720449998626,53388.2253636
2025-07-02,06:21:30.000,183,10992865,12925,0,1751437289,13007.990036989991,13.148671319999266,53388.246324960004
2025-07-02,06:21:31.000,183,10992885,13245,0,1751437290,13007.929410199991,13.176867840003979,53388.23933784001
2025-07-02,06:21:32.000,183,10992845,12765,0,1751437291,13007.949619129991,13.247359140004846,53388.26029920001
2025-07-02,06:21:33.000,183,10992937,12885,0,1751437292,13007.956355440001,13.324899569997797,53388.23933784001
2025-07-02,06:21:34.000,183,10992857,12765,0,1751437293,13007.949619129991,13.395390869998664,53388.23933784001
2025-07-02,06:21:35.000,183,10992846,12765,0,1751437294,13007.91593758,13.451783910000813,53388.2952348
2025-07-02,06:21:36.000,183,10992835,13085,0,1751437295,13007.936146510001,13.494078690004244,53388.28824768001
2025-07-02,06:21:37.000,183,10992870,12765,0,1751437296,13007.922673889996,13.536373470000399,53388.30222192
2025-07-02,06:21:38.000,183,10992850,12805,0,1751437297,13007.929410199991,13.628012159999344,53388.3301704
2025-07-02,06:21:39.000,183,10992882,12925,0,1751437298,13007.89572865,13.656208680004056,53388.32318328
2025-07-02,06:21:40.000,183,10992897,13005,0,1751437299,13007.922673889996,13.740798240003642,53388.34414464
2025-07-02,06:21:41.000,183,10992838,12685,0,1751437300,13007.902464959996,13.804240409997874,53388.30920904001
2025-07-02,06:21:42.000,183,10992869,12765,0,1751437301,13007.87551972,13.825387800003227,53388.35811888001
2025-07-02,06:21:43.000,183,10992892,12765,0,1751437302,13007.868783409991,13.860633450000023,53388.365106000005
2025-07-02,06:21:44.000,183,10992891,12805,0,1751437303,13007.909201269991,13.8817808399981,53388.42100296
2025-07-02,06:21:45.000,183,10992853,12925,0,1751437304,13007.91593758,13.93817388000025,53388.434977200006
2025-07-02,06:21:46.000,183,10992864,12645,0,1751437305,13007.922673889996,13.98046866000368,53388.42100296
2025-07-02,06:21:47.000,183,10992883,12965,0,1751437306,13007.909201269991,14.001616050001758,53388.4000416
2025-07-02,06:21:48.000,183,10992886,12925,0,1751437307,13007.929410199991,14.093254740000702,53388.47689992001
2025-07-02,06:21:49.000,183,10992854,12885,0,1751437308,13007.983300679996,14.10735299999942,53388.51183552
2025-07-02,06:21:50.000,183,10992846,12725,0,1751437309,13007.983300679996,14.128500390004774,53388.44196432
2025-07-02,06:21:51.000,183,10992868,12845,0,1751437310,13007.949619129991,14.220139080003719,53388.414015840004
2025-07-02,06:21:52.000,183,10992876,12845,0,1751437311,13007.942882819996,14.206040819997725,53388.45593856001
2025-07-02,06:21:53.000,183,10992868,12965,0,1751437312,13007.902464959996,14.234237340002437,53388.46292568
2025-07-02,06:21:54.000,183,10992861,13125,0,1751437313,13007.87551972,14.262433859999874,53388.45593856001
2025-07-02,06:21:55.000,183,10992850,13085,0,1751437314,13007.91593758,14.262433859999874,53388.51882264
2025-07-02,06:21:56.000,183,10992913,12805,0,1751437315,13007.942882819996,14.255384730000515,53388.49087416
2025-07-02,06:21:57.000,183,10992843,12805,0,1751437316,13007.922673889996,14.290630380004586,53388.546771119996
2025-07-02,06:21:58.000,183,10992889,12765,0,1751437317,13007.909201269991,14.269482989999233,53388.56773248
2025-07-02,06:21:59.000,183,10992882,12805,0,1751437318,13007.922673889996,14.290630380004586,53388.51882264
2025-07-02,06:22:00.000,183,10992889,12965,0,1751437319,13007.862047099996,14.262433859999874,53388.56773248
2025-07-02,06:22:01.000,183,10992916,12805,0,1751437320,13007.868783409991,14.276532119998592,53388.59568096001
2025-07-02,06:22:02.000,183,10992902,12965,0,1751437321,13007.882256029996,14.283581249997951,53388.56074536
2025-07-02,06:22:03.000,183,10992870,12925,0,1751437322,13007.882256029996,14.290630380004586,53388.56074536
2025-07-02,06:22:04.000,183,10992885,12605,0,1751437323,13007.87551972,14.368170810004813,53388.581706720004
2025-07-02,06:22:05.000,183,10992889,13045,0,1751437324,13007.868783409991,14.325876030001382,53388.57471960001
2025-07-02,06:22:06.000,183,10992913,12965,0,1751437325,13007.868783409991,14.361121679998178,53388.59568096001
2025-07-02,06:22:07.000,183,10992844,13165,0,1751437326,13007.868783409991,14.3399742900001,53388.57471960001
2025-07-02,06:22:08.000,183,10992826,12925,0,1751437327,13007.936146510001,14.361121679998178,53388.50484840001
2025-07-02,06:22:09.000,183,10992886,13205,0,1751437328,13007.949619129991,14.445711239997763,53388.56074536
2025-07-02,06:22:10.000,183,10992871,13125,0,1751437329,13007.929410199991,14.403416460001608,53388.57471960001
2025-07-02,06:22:11.000,183,10992844,12925,0,1751437330,13008.016982230001,14.438662109998404,53388.59568096001
2025-07-02,06:22:12.000,183,10992874,12925,0,1751437331,13008.016982230001,14.424563849999686,53388.63061656
2025-07-02,06:22:13.000,183,10992859,12925,0,1751437332,13008.084345329997,14.417514720000327,53388.58869384
2025-07-02,06:22:14.000,183,10992911,13165,0,1751437333,13008.144972119997,14.368170810004813,53388.602668080006
2025-07-02,06:22:15.000,183,10992900,12925,0,1751437334,13008.165181049997,14.354072549998818,53388.62362944001
2025-07-02,06:22:16.000,183,10992839,13005,0,1751437335,13008.205598909997,14.424563849999686,53388.55375824001
2025-07-02,06:22:17.000,183,10992905,13125,0,1751437336,13008.252753079993,14.431612979999045,53388.58869384
2025-07-02,06:22:18.000,183,10992856,12965,0,1751437337,13008.293170939993,14.417514720000327,53388.6096552
2025-07-02,06:22:19.000,183,10992909,12885,0,1751437338,13008.353797729993,14.382269070003531,53388.57471960001
2025-07-02,06:22:20.000,183,10992847,13125,0,1751437339,13008.387479279998,14.368170810004813,53388.581706720004
2025-07-02,06:22:21.000,183,10992924,12605,0,1751437340,13008.434633449993,14.410465590000967,53388.61664232
2025-07-02,06:22:22.000,183,10992864,13085,0,1751437341,13008.481787619989,14.39636733000225,53388.64459080001
2025-07-02,06:22:23.000,183,10992828,12765,0,1751437342,13008.569359649999,14.368170810004813,53388.651577920005
2025-07-02,06:22:24.000,183,10992872,12925,0,1751437343,13008.60304119999,14.354072549998818,53388.63061656
2025-07-02,06:22:25.000,183,10992891,12805,0,1751437344,13008.596304889994,14.410465590000967,53388.64459080001
2025-07-02,06:22:26.000,183,10992889,12845,0,1751437345,13008.66366798999,14.382269070003531,53388.6096552
2025-07-02,06:22:27.000,183,10992870,13085,0,1751437346,13008.73103109,14.38931820000289,53388.581706720004
2025-07-02,06:22:28.000,183,10992837,13005,0,1751437347,13008.838812049995,14.3399742900001,53388.62362944001
2025-07-02,06:22:29.000,183,10992879,12965,0,1751437348,13008.798394189995,14.3399742900001,53388.63061656
2025-07-02,06:22:30.000,183,10992872,12965,0,1751437349,13008.838812049995,14.290630380004586,53388.62362944001
2025-07-02,06:22:31.000,183,10992881,12765,0,1751437350,13008.84554835999,14.34702341999946,53388.62362944001
2025-07-02,06:22:32.000,183,10992874,12965,0,1751437351,13008.83207574,14.332925160000741,53388.59568096001
2025-07-02,06:22:33.000,183,10992857,13165,0,1751437352,13008.88596621999,14.304728640003304,53388.59568096001
2025-07-02,06:22:34.000,183,10992892,12925,0,1751437353,13008.899438839995,14.21308995000436,53388.546771119996
2025-07-02,06:22:35.000,183,10992845,12565,0,1751437354,13008.88596621999,14.177844300000288,53388.56074536
2025-07-02,06:22:36.000,183,10992896,12885,0,1751437355,13008.899438839995,14.135549520004133,53388.602668080006
2025-07-02,06:22:37.000,183,10992899,12965,0,1751437356,13008.960065629995,14.086205610001343,53388.52580976001
2025-07-02,06:22:38.000,183,10992835,13005,0,1751437357,13008.95332932,14.11440212999878,53388.56773248
2025-07-02,06:22:39.000,183,10992865,13005,0,1751437358,13008.95332932,14.008665180001117,53388.483887040005
2025-07-02,06:22:40.000,183,10992891,12845,0,1751437359,13008.92638407999,13.966370399997686,53388.51183552
2025-07-02,06:22:41.000,183,10992869,13245,0,1751437360,13008.92638407999,13.909977360002813,53388.50484840001
2025-07-02,06:22:42.000,183,10992880,12965,0,1751437361,13008.939856699995,13.909977360002813,53388.49087416
2025-07-02,06:22:43.000,183,10992824,12885,0,1751437362,13008.95332932,13.874731709998741,53388.47689992001
2025-07-02,06:22:44.000,183,10992891,12845,0,1751437363,13008.94659300999,13.818338670003868,53388.4699128
2025-07-02,06:22:45.000,183,10992885,12845,0,1751437364,13008.95332932,475.74782756999775,53388.42100296
2025-07-02,06:22:46.000,183,10992882,13165,0,1751437365,13008.90617514999,13.768994760001078,53388.434977200006
2025-07-02,06:22:47.000,183,10992866,12925,0,1751437366,13008.899438839995,13.719650849998288,53388.39305448
2025-07-02,06:22:48.000,183,10992833,12645,0,1751437367,13008.86575728999,13.776043890000437,53388.42799008001
2025-07-02,06:22:49.000,183,10992882,12805,0,1751437368,13008.82533942999,13.747847370003,53388.35113176
2025-07-02,06:22:50.000,183,10992884,12685,0,1751437369,13008.78492156999,13.691454330000852,53388.365106000005
2025-07-02,06:22:51.000,183,10992871,13005,0,1751437370,13008.72429477999,13.747847370003,53388.35113176
2025-07-02,06:22:52.000,183,10992852,12725,0,1751437371,13008.737767399994,13.691454330000852,53388.3301704
2025-07-02,06:22:53.000,183,10992873,12805,0,1751437372,13008.72429477999,13.684405200001493,53388.27427344
2025-07-02,06:22:54.000,183,10992905,13045,0,1751437373,13008.62325012999,13.733749110004283,53388.316196160005
2025-07-02,06:22:55.000,183,10992867,12645,0,1751437374,13008.542414409989,13.797191279998515,53388.30222192
2025-07-02,06:22:56.000,183,10992864,13085,0,1751437375,13008.522205479989,13.804240409997874,53388.23933784001
2025-07-02,06:22:57.000,183,10992887,12885,0,1751437376,13008.461578689989,13.726699979997647,53388.26029920001
2025-07-02,06:22:58.000,183,10992873,12885,0,1751437377,13008.400951899988,13.726699979997647,53388.23933784001
2025-07-02,06:22:59.000,183,10992880,12965,0,1751437378,13008.414424519993,13.832436930002586,53388.17645376
2025-07-02,06:23:00.000,183,10992894,12605,0,1751437379,13008.394215589993,13.917026490002172,53388.21837648001
2025-07-02,06:23:01.000,183,10992886,12765,0,1751437380,13008.353797729993,13.917026490002172,53388.2253636
2025-07-02,06:23:02.000,183,10992859,12765,0,1751437381,13008.347061419998,13.924075620001531,53388.148505280005
2025-07-02,06:23:03.000,183,10992834,12605,0,1751437382,13008.299907250002,14.086205610001343,53388.148505280005
2025-07-02,06:23:04.000,183,10992907,12685,0,1751437383,13008.246016769997,14.177844300000288,53388.17645376
2025-07-02,06:23:05.000,183,10992850,12965,0,1751437384,13008.252753079993,14.135549520004133,53388.20440224
2025-07-02,06:23:06.000,183,10992859,13085,0,1751437385,13008.185389979997,14.170795170000929,53388.18344088
2025-07-02,06:23:07.000,183,10992856,12765,0,1751437386,13008.178653670002,14.283581249997951,53388.19042800001
2025-07-02,06:23:08.000,183,10992876,12805,0,1751437387,13008.131499499992,476.3470036200015,53388.13453104
2025-07-02,06:23:09.000,183,10992848,12845,0,1751437388,13008.097817950002,14.417514720000327,53388.16946664001
2025-07-02,06:23:10.000,183,10992906,12805,0,1751437389,13008.030454849992,14.452760370004398,53388.20440224
2025-07-02,06:23:11.000,183,10992867,12605,0,1751437390,13008.023718539996,14.502104279999912,53388.14151816001
2025-07-02,06:23:12.000,183,10992900,12965,0,1751437391,13008.010245919992,14.593742969998857,53388.211389359996
2025-07-02,06:23:13.000,183,10992845,12805,0,1751437392,13008.010245919992,14.62193949000357,53388.16247952
2025-07-02,06:23:14.000,183,10992854,12885,0,1751437393,13008.030454849992,14.692430790004437,53388.19042800001
2025-07-02,06:23:15.000,183,10992888,12805,0,1751437394,13007.983300679996,14.762922089998028,53388.13453104
2025-07-02,06:23:16.000,183,10992863,12845,0,1751437395,13008.003509609996,14.79111861000274,53388.148505280005
2025-07-02,06:23:17.000,183,10992842,12805,0,1751437396,13007.936146510001,14.826364259999536,53388.20440224
2025-07-02,06:23:18.000,183,10992840,12765,0,1751437397,13007.87551972,14.903904689999763,53388.19042800001
2025-07-02,06:23:19.000,183,10992895,12925,0,1751437398,13007.922673889996,14.92505207999784,53388.16946664001
2025-07-02,06:23:20.000,183,10992869,12925,0,1751437399,13007.936146510001,14.988494249999349,53388.16247952
2025-07-02,06:23:21.000,183,10992862,13245,0,1751437400,13007.909201269991,15.016690770004061,53388.14151816001
2025-07-02,06:23:22.000,183,10992861,12765,0,1751437401,13007.862047099996,15.080132939998293,53388.16247952
2025-07-02,06:23:23.000,183,10992905,12885,0,1751437402,13007.801420309996,15.178820760003873,53388.148505280005
2025-07-02,06:23:24.000,183,10992874,12845,0,1751437403,13007.74752982999,15.164722499997879,53388.14151816001
2025-07-02,06:23:25.000,183,10992901,12885,0,1751437404,13007.77447507,15.171771630004514,53388.07164696001
2025-07-02,06:23:26.000,183,10992849,12925,0,1751437405,13007.841838169996,15.20701728000131,53388.09260832001
2025-07-02,06:23:27.000,183,10992870,12925,0,1751437406,13007.862047099996,15.312754229998973,53388.07164696001
2025-07-02,06:23:28.000,183,10992871,12965,0,1751437407,13007.80815661999,15.397343789998558,53388.0856212
2025-07-02,06:23:29.000,183,10992908,13005,0,1751437408,13007.740793519995,15.312754229998973,53388.01575
2025-07-02,06:23:30.000,183,10992849,13005,0,1751437409,13007.74752982999,15.277508580002177,53388.0856212
2025-07-02,06:23:31.000,183,10992913,13125,0,1751437410,13007.72732089999,477.2351940000008,53387.980814400005
2025-07-02,06:23:32.000,183,10992827,12605,0,1751437411,13007.73405721,15.355049010002404,53387.97382728001
2025-07-02,06:23:33.000,183,10992855,13165,0,1751437412,13007.72732089999,15.3902946599992,53387.97382728001
2025-07-02,06:23:34.000,183,10992925,12925,0,1751437413,13007.77447507,15.369147270001122,53387.95286592001
2025-07-02,06:23:35.000,183,10992884,13125,0,1751437414,13007.794684,15.3902946599992,53387.91793032
2025-07-02,06:23:36.000,183,10992907,12805,0,1751437415,13007.76773875999,15.404392919997917,53387.95985304
2025-07-02,06:23:37.000,183,10992873,13005,0,1751437416,13007.72732089999,15.355049010002404,53387.88998184
2025-07-02,06:23:38.000,183,10992878,12965,0,1751437417,13007.720584589995,15.369147270001122,53387.82011064
2025-07-02,06:23:39.000,183,10992882,12805,0,1751437418,13007.74752982999,15.43258944000263,53387.813123520005
2025-07-02,06:23:40.000,183,10992891,13005,0,1751437419,13007.801420309996,15.531277260000934,53387.77818792
2025-07-02,06:23:41.000,183,10992882,13045,0,1751437420,13007.75426614,15.552424649999011,53387.68735536001
2025-07-02,06:23:42.000,183,10992817,12765,0,1751437421,13007.80815661999,15.545375519999652,53387.66639400001
2025-07-02,06:23:43.000,183,10992893,12925,0,1751437422,13007.80815661999,15.601768560001801,53387.56857432001
2025-07-02,06:23:44.000,183,10992853,12565,0,1751437423,13007.81489293,477.62994528000127,53387.575561440004
2025-07-02,06:23:45.000,183,10992916,12765,0,1751437424,13007.902464959996,15.714554639998823,53387.596522800006
2025-07-02,06:23:46.000,183,10992843,13125,0,1751437425,13007.936146510001,15.78504593999969,53387.53363872
2025-07-02,06:23:47.000,183,10992883,12805,0,1751437426,13007.969828059991,15.940126800000144,53387.51966448001
2025-07-02,06:23:48.000,183,10992915,12925,0,1751437427,13007.909201269991,16.02471635999973,53387.47075464001
2025-07-02,06:23:49.000,183,10992879,13085,0,1751437428,13007.963091749996,16.07406027000252,53387.47075464001
2025-07-02,06:23:50.000,183,10992882,12885,0,1751437429,13007.996773300001,16.165698960001464,53387.3869092
2025-07-02,06:23:51.000,183,10992864,12965,0,1751437430,13008.030454849992,16.215042870004254,53387.35197360001
2025-07-02,06:23:52.000,183,10992872,12965,0,1751437431,13008.084345329997,16.384221990003425,53387.36594784
2025-07-02,06:23:53.000,183,10992909,12765,0,1751437432,13008.131499499992,16.53225372000452,53387.30306376001
2025-07-02,06:23:54.000,183,10992881,13165,0,1751437433,13008.171917359992,16.637990670002182,53387.26812816
2025-07-02,06:23:55.000,183,10992929,12765,0,1751437434,13008.144972119997,16.687334579997696,53387.16332136001
2025-07-02,06:23:56.000,183,10992927,12965,0,1751437435,13008.239280460002,16.771924140004558,53387.13537288001
2025-07-02,06:23:57.000,183,10992878,12965,0,1751437436,13008.333588799993,16.778973270003917,53387.10043728
2025-07-02,06:23:58.000,183,10992863,12885,0,1751437437,13008.454842379993,16.912906739999016,53387.10043728
2025-07-02,06:23:59.000,183,10992923,12845,0,1751437438,13008.508732859998,17.011594560004596,53387.093450160006
2025-07-02,06:24:00.000,183,10992916,13045,0,1751437439,13008.528941789998,17.06798759999947,53387.04454032001
2025-07-02,06:24:01.000,183,10992867,12765,0,1751437440,13008.549150719999,17.145528029999696,53386.95370776
2025-07-02,06:24:02.000,183,10992890,12805,0,1751437441,13008.562623339989,17.145528029999696,53386.93973352
2025-07-02,06:24:03.000,183,10992892,13005,0,1751437442,13008.69061323,17.06798759999947,53386.904797920004
2025-07-02,06:24:04.000,183,10992931,12845,0,1751437443,13008.78492156999,17.00454542999796,53386.86986232001
2025-07-02,06:24:05.000,183,10992906,13005,0,1751437444,13008.818603119995,16.948152390003088,53386.8628752
2025-07-02,06:24:06.000,183,10992911,12685,0,1751437445,13008.838812049995,16.83536630999879,53386.8628752
2025-07-02,06:24:07.000,183,10992879,12965,0,1751437446,13008.88596621999,16.743727619999845,53386.75108128001
2025-07-02,06:24:08.000,183,10992864,12765,0,1751437447,13008.8724936,16.736678490000486,53386.77902976001
2025-07-02,06:24:09.000,183,10992940,12765,0,1751437448,13008.78492156999,16.6520889300009,53386.66723584
2025-07-02,06:24:10.000,183,10992906,12765,0,1751437449,13008.778185259995,16.46176242000365,53386.66024872001
2025-07-02,06:24:11.000,183,10992928,12925,0,1751437450,13008.73103109,16.24323939000169,53386.58339040001
2025-07-02,06:24:12.000,183,10992894,12845,0,1751437451,13008.677140609994,16.06701114000316,53386.53448056001
2025-07-02,06:24:13.000,183,10992888,12925,0,1751437452,13008.60304119999,15.904881150003348,53386.49255784001
2025-07-02,06:24:14.000,183,10992952,12845,0,1751437453,13008.461578689989,15.65816160000395,53386.36678968001
2025-07-02,06:24:15.000,183,10992911,12765,0,1751437454,13008.374006659993,15.460785960000067,53386.303905600005
2025-07-02,06:24:16.000,183,10992916,12765,0,1751437455,13008.333588799993,15.242262929998105,53386.28294424
2025-07-02,06:24:17.000,183,10992880,13005,0,1751437456,13008.239280460002,15.080132939998293,53386.21307304
2025-07-02,06:24:18.000,183,10992905,13125,0,1751437457,13008.138235810002,14.97439599000063,53386.066343520004
2025-07-02,06:24:19.000,183,10992901,12925,0,1751437458,13008.077609020002,14.84751165000489,53386.03839504001
2025-07-02,06:24:20.000,183,10992934,13045,0,1751437459,13008.030454849992,14.720627310001873,53385.968523840005
2025-07-02,06:24:21.000,183,10992881,12605,0,1751437460,13007.91593758,14.607841230004851,53385.87070416001
2025-07-02,06:24:22.000,183,10992889,12885,0,1751437461,13007.862047099996,14.593742969998857,53385.82179432001
2025-07-02,06:24:23.000,183,10992913,13245,0,1751437462,13007.76773875999,14.544399060003343,53385.7798716
2025-07-02,06:24:24.000,183,10992927,12925,0,1751437463,13007.68690303999,14.51620253999863,53385.71698752
2025-07-02,06:24:25.000,183,10992872,12965,0,1751437464,13007.680166729995,14.579644710000139,53385.633142080005
2025-07-02,06:24:26.000,183,10992903,13125,0,1751437465,13007.66669410999,14.678332529998443,53385.62615496001
2025-07-02,06:24:27.000,183,10992918,12845,0,1751437466,13007.619539939995,14.819315130000177,53385.61218072
2025-07-02,06:24:28.000,183,10992874,12965,0,1751437467,13007.5925947,14.946199470003194,53385.563270880004
2025-07-02,06:24:29.000,183,10992870,12965,0,1751437468,13007.56564945999,15.136525980000442,53385.50737392001
2025-07-02,06:24:30.000,183,10992909,12925,0,1751437469,13007.54544052999,15.333901620004326,53385.55628376001
2025-07-02,06:24:31.000,183,10992895,12725,0,1751437470,13007.55217684,15.524228130001575,53385.465451200005
2025-07-02,06:24:32.000,183,10992944,12965,0,1751437471,13007.60606731999,15.777996810000332,53385.5003868
2025-07-02,06:24:33.000,183,10992885,13005,0,1751437472,13007.599331009995,16.0599620100038,53385.5003868
2025-07-02,06:24:34.000,183,10992853,13045,0,1751437473,13007.639748869995,16.313730690002558,53385.49339968
2025-07-02,06:24:35.000,183,10992925,12965,0,1751437474,13007.70711196999,16.65913806000026,53385.45147696
2025-07-02,06:24:36.000,183,10992934,12925,0,1751437475,13007.80815661999,17.06093847000011,53385.52833528001
2025-07-02,06:24:37.000,183,10992882,12765,0,1751437476,13007.936146510001,17.392247579999093,53385.54230952
2025-07-02,06:24:38.000,183,10992908,12965,0,1751437477,13008.037191160001,17.73765495000407,53385.62615496001
2025-07-02,06:24:39.000,183,10992890,12965,0,1751437478,13008.198862600002,18.11125883999921,53385.65410344001
2025-07-02,06:24:40.000,183,10992916,12685,0,1751437479,13008.333588799993,18.442567949998192,53385.73794888
2025-07-02,06:24:41.000,183,10992910,12885,0,1751437480,13008.454842379993,18.661090980000154,53385.68903904
2025-07-02,06:24:42.000,183,10992874,13125,0,1751437481,13008.596304889994,18.900761400000192,53385.79384584001
2025-07-02,06:24:43.000,183,10992897,13085,0,1751437482,13008.77144895,19.048793130001286,53385.85672992
2025-07-02,06:24:44.000,183,10992882,12845,0,1751437483,13008.92638407999,19.14748094999959,53385.89166552001
2025-07-02,06:24:45.000,183,10992886,12605,0,1751437484,13009.148682309991,19.288463550001325,53385.98948520001
2025-07-02,06:24:46.000,183,10992909,12965,0,1751437485,13009.283408509997,19.344856590003474,53386.05935640001
2025-07-02,06:24:47.000,183,10992863,12925,0,1751437486,13009.465288879997,19.485839189997932,53386.10826624001
2025-07-02,06:24:48.000,183,10992884,13085,0,1751437487,13009.586542459998,19.457642670000496,53386.10127912
2025-07-02,06:24:49.000,183,10992907,12965,0,1751437488,13009.754950209994,19.43649528000242,53386.15717608001
2025-07-02,06:24:50.000,183,10992881,12805,0,1751437489,13009.896412719994,19.478790059998573,53386.20608592001
2025-07-02,06:24:51.000,183,10992908,12925,0,1751437490,13009.96377581999,19.401249629998347,53386.185124560005
2025-07-02,06:24:52.000,183,10992879,13085,0,1751437491,13010.098502019995,19.288463550001325,53386.22006016
2025-07-02,06:24:53.000,183,10992905,12965,0,1751437492,13010.219755599996,19.13338269000087,53386.29691848001
2025-07-02,06:24:54.000,183,10992912,12885,0,1751437493,13010.347745489991,18.999449219998496,53386.31089272
2025-07-02,06:24:55.000,183,10992922,12925,0,1751437494,13010.394899660001,18.879614010002115,53386.32486696001
2025-07-02,06:24:56.000,183,10992896,13165,0,1751437495,13010.428581209992,18.809122710001247,53386.303905600005
2025-07-02,06:24:57.000,183,10992864,13085,0,1751437496,13010.462262759997,18.710434890002944,53386.26198288
2025-07-02,06:24:58.000,183,10992885,12845,0,1751437497,13010.468999069992,18.61174707000464,53386.254995760006
2025-07-02,06:24:59.000,183,10992894,12965,0,1751437498,13010.502680619997,18.435518819998833,53386.28294424
2025-07-02,06:25:00.000,183,10992915,12765,0,1751437499,13010.482471689997,18.28748708999774,53386.22704728001
2025-07-02,06:25:01.000,183,10992917,12525,0,1751437500,13010.401635969996,18.188799269999436,53386.20608592001
2025-07-02,06:25:02.000,183,10992912,12845,0,1751437501,13010.307327629991,18.195848399998795,53386.15018896
2025-07-02,06:25:03.000,183,10992848,13285,0,1751437502,13010.199546669995,18.20994666000479,53386.10826624001
2025-07-02,06:25:04.000,183,10992901,13245,0,1751437503,13010.07155678,18.132406230004563,53386.01044656001
2025-07-02,06:25:05.000,183,10992874,12885,0,1751437504,13009.9503032,18.040767539998342,53385.90563976
2025-07-02,06:25:06.000,183,10992854,13205,0,1751437505,13009.88294009999,18.076013190002413,53385.87070416001
2025-07-02,06:25:07.000,183,10992882,12765,0,1751437506,13009.768422829999,17.93503059000068,53385.75891024
2025-07-02,06:25:08.000,183,10992864,12765,0,1751437507,13009.701059729989,17.92093233000196,53385.73794888
2025-07-02,06:25:09.000,183,10992868,12805,0,1751437508,13009.640432939988,17.991423630002828,53385.682051920005
2025-07-02,06:25:10.000,183,10992838,13125,0,1751437509,13009.593278769993,18.132406230004563,53385.633142080005
2025-07-02,06:25:11.000,183,10992889,12845,0,1751437510,13009.478761500002,18.224044920003507,53385.54230952
2025-07-02,06:25:12.000,183,10992900,12965,0,1751437511,13009.377716850002,18.224044920003507,53385.54929664
2025-07-02,06:25:13.000,183,10992870,12765,0,1751437512,13009.344035299997,18.252241440000944,53385.40955424001
2025-07-02,06:25:14.000,183,10992955,12805,0,1751437513,13009.269935889992,18.37912578000396,53385.38160576
2025-07-02,06:25:15.000,183,10992880,12845,0,1751437514,13009.182363859996,18.5060101199997,53385.33269592
2025-07-02,06:25:16.000,183,10992900,12765,0,1751437515,13009.182363859996,18.56945229000121,53385.27679896
2025-07-02,06:25:17.000,183,10992882,13125,0,1751437516,13009.11500076,18.632894460002717,53385.06718536
2025-07-02,06:25:18.000,183,10992880,12765,0,1751437517,13009.05437397,18.74568053999974,53385.060198240004
2025-07-02,06:25:19.000,183,10992876,12885,0,1751437518,13009.01395611,18.74568053999974,53384.98333992001
2025-07-02,06:25:20.000,183,10992876,12765,0,1751437519,13008.960065629995,18.689287500004866,53384.92744296
2025-07-02,06:25:21.000,183,10992896,13125,0,1751437520,13008.90617514999,18.639943590002076,53384.88552024001
2025-07-02,06:25:22.000,183,10992846,12885,0,1751437521,13008.81186681,18.7527296699991,53384.843597520005
2025-07-02,06:25:23.000,183,10992870,13005,0,1751437522,13008.80513049999,18.879614010002115,53384.78071344
2025-07-02,06:25:24.000,183,10992822,12885,0,1751437523,13008.71082216,18.92190878999827,53384.71084224
2025-07-02,06:25:25.000,183,10992898,12965,0,1751437524,13008.650195369999,18.858466620004037,53384.626996800005
2025-07-02,06:25:26.000,183,10992901,13205,0,1751437525,13008.636722749994,18.696336630004225,53384.58507408
2025-07-02,06:25:27.000,183,10992899,12925,0,1751437526,13008.562623339989,18.661090980000154,53384.52219000001
2025-07-02,06:25:28.000,183,10992878,12885,0,1751437527,13008.495260239994,18.576501420000568,53384.40340896001
2025-07-02,06:25:29.000,183,10992895,12925,0,1751437528,13008.454842379993,18.5060101199997,53384.4173832
2025-07-02,06:25:30.000,183,10992866,13005,0,1751437529,13008.481787619989,18.435518819998833,53384.33353776001
2025-07-02,06:25:31.000,183,10992910,12885,0,1751437530,13008.448106069998,18.33683100000053,53384.23571808001
2025-07-02,06:25:32.000,183,10992852,12645,0,1751437531,13008.441369759988,18.224044920003507,53384.17982112
2025-07-02,06:25:33.000,183,10992893,12965,0,1751437532,13008.400951899988,18.14650449000328,53384.22873096
2025-07-02,06:25:34.000,183,10992869,12885,0,1751437533,13008.394215589993,18.125357099997927,53384.13091128
2025-07-02,06:25:35.000,183,10992907,13125,0,1751437534,13008.313379869993,18.061914930003695,53384.01213024
2025-07-02,06:25:36.000,183,10992901,12765,0,1751437535,13008.340325110003,18.10420970999985,53383.94924616001
2025-07-02,06:25:37.000,183,10992899,12765,0,1751437536,13008.374006659993,18.076013190002413,53383.93527192
2025-07-02,06:25:38.000,183,10992880,13045,0,1751437537,13008.380742969988,18.10420970999985,53383.8933492
2025-07-02,06:25:39.000,183,10992899,12925,0,1751437538,13008.340325110003,18.132406230004563,53383.87937496001
2025-07-02,06:25:40.000,183,10992898,12965,0,1751437539,13008.360534039988,18.216995790004148,53383.84443936
2025-07-02,06:25:41.000,183,10992889,12845,0,1751437540,13008.266225699997,18.33683100000053,53383.823478
2025-07-02,06:25:42.000,183,10992914,12805,0,1751437541,13008.313379869993,18.470764470002905,53383.78155528001
2025-07-02,06:25:43.000,183,10992911,12885,0,1751437542,13008.360534039988,18.646992720001435,53383.77456816
2025-07-02,06:25:44.000,183,10992922,12925,0,1751437543,13008.333588799993,18.823220969999966,53383.81649088
2025-07-02,06:25:45.000,183,10992876,12765,0,1751437544,13008.246016769997,19.041744000001927,53383.690722720006
2025-07-02,06:25:46.000,183,10992863,13205,0,1751437545,13008.212335219992,19.267316160003247,53383.718671200004
2025-07-02,06:25:47.000,183,10992871,13085,0,1751437546,13008.131499499992,19.344856590003474,53383.739632560006
2025-07-02,06:25:48.000,183,10992894,12685,0,1751437547,13008.158444740002,19.43649528000242,53383.69770984
2025-07-02,06:25:49.000,183,10992870,13005,0,1751437548,13008.198862600002,19.690263960001175,53383.63482576
2025-07-02,06:25:50.000,183,10992883,13125,0,1751437549,13008.266225699997,19.810099170004833,53383.6488
2025-07-02,06:25:51.000,183,10992926,12725,0,1751437550,13008.205598909997,19.95108176999929,53383.68373560001
2025-07-02,06:25:52.000,183,10992883,12605,0,1751437551,13008.192126289992,20.155506540002534,53383.620851520005
2025-07-02,06:25:53.000,183,10992914,12685,0,1751437552,13008.252753079993,20.36698043999786,53383.59989016
2025-07-02,06:25:54.000,183,10992855,13245,0,1751437553,13008.394215589993,20.543208690003667,53383.5789288
2025-07-02,06:25:55.000,183,10992891,12965,0,1751437554,13008.454842379993,20.64189651000197,53383.60687728
2025-07-02,06:25:56.000,183,10992898,12765,0,1751437555,13008.501996549989,20.719436940002197,53383.53700608
2025-07-02,06:25:57.000,183,10992908,12925,0,1751437556,13008.515469169994,20.804026500001783,53383.5789288
2025-07-02,06:25:58.000,183,10992893,13005,0,1751437557,13008.589568579999,20.916812579998805,53383.53001896
2025-07-02,06:25:59.000,183,10992889,12725,0,1751437558,13008.75124002,20.959107360002236,53383.5090576
2025-07-02,06:26:00.000,183,10992874,12805,0,1751437559,13008.939856699995,21.04369692000182,53383.53700608
2025-07-02,06:26:01.000,183,10992866,12605,0,1751437560,13009.162154929996,21.00845126999775,53383.46713488
2025-07-02,06:26:02.000,183,10992853,12805,0,1751437561,13009.370980539992,20.923861709998164,53383.502070480004
2025-07-02,06:26:03.000,183,10992881,12765,0,1751437562,13009.505706739998,20.782879110003705,53383.43219928
2025-07-02,06:26:04.000,183,10992939,12925,0,1751437563,13009.593278769993,20.853370410004572,53383.44617352001
2025-07-02,06:26:05.000,183,10992861,12885,0,1751437564,13009.788631759999,20.81107563000114,53383.3693152
2025-07-02,06:26:06.000,183,10992865,12965,0,1751437565,13010.08502939999,20.70533868000348,53383.355340960006
2025-07-02,06:26:07.000,183,10992887,13125,0,1751437566,13010.347745489991,20.58550346999982,53383.355340960006
2025-07-02,06:26:08.000,183,10992903,12925,0,1751437567,13010.455526450001,20.59255259999918,53383.30643112001
2025-07-02,06:26:09.000,183,10992851,13005,0,1751437568,13010.650879439992,20.571405210001103,53383.299444
2025-07-02,06:26:10.000,183,10992890,12765,0,1751437569,13010.738451470002,20.557306950002385,53383.25053416
2025-07-02,06:26:11.000,183,10992889,13125,0,1751437570,13010.839496119988,20.64894564000133,53383.22957280001
2025-07-02,06:26:12.000,183,10992909,12885,0,1751437571,13011.001167559989,20.677142159998766,53383.187650080006
2025-07-02,06:26:13.000,183,10992873,12885,0,1751437572,13011.18304792999,20.59960172999854,53383.215598560004
2025-07-02,06:26:14.000,183,10992882,12965,0,1751437573,13011.39187354,20.6066508599979,53383.20861144001
2025-07-02,06:26:15.000,183,10992856,12605,0,1751437574,13011.48618187999,20.543208690003667,53383.124766
2025-07-02,06:26:16.000,183,10992876,13285,0,1751437575,13011.546808669991,20.6066508599979,53383.117778880005
2025-07-02,06:26:17.000,183,10992919,12965,0,1751437576,13011.560281289996,20.529110429997672,53383.047907680004
2025-07-02,06:26:18.000,183,10992926,12925,0,1751437577,13011.701743799997,20.46566826000344,53383.06188192001
2025-07-02,06:26:19.000,183,10992903,13005,0,1751437578,13011.809524759992,20.3599313099985,53383.047907680004
2025-07-02,06:26:20.000,183,10992918,12885,0,1751437579,13011.924042029998,20.204850449998048,53382.97803648
2025-07-02,06:26:21.000,183,10992922,12725,0,1751437580,13012.031822989993,20.17665393000061,53382.998997840004
2025-07-02,06:26:22.000,183,10992912,12845,0,1751437581,13012.052031919993,20.17665393000061,53382.92912664
2025-07-02,06:26:23.000,183,10992899,12685,0,1751437582,13012.173285499994,20.092064370001026,53382.901178160006
2025-07-02,06:26:24.000,183,10992870,12925,0,1751437583,13012.206967049999,20.00042568000208,53382.88720392
2025-07-02,06:26:25.000,183,10992850,12885,0,1751437584,13012.28106645999,19.922885250001855,53382.852268320006
2025-07-02,06:26:26.000,183,10992867,12605,0,1751437585,13012.28106645999,19.901737860003777,53382.84528120001
2025-07-02,06:26:27.000,183,10992910,13045,0,1751437586,13012.476419449995,19.81714830000419,53382.80335848001
2025-07-02,06:26:28.000,183,10992903,13005,0,1751437587,13012.58420040999,19.690263960001175,53382.8103456
2025-07-02,06:26:29.000,183,10992945,13205,0,1751437588,13012.658299819996,19.54928135999944,53382.79637136
2025-07-02,06:26:30.000,183,10992905,12925,0,1751437589,13012.64482719999,19.506986580003286,53382.79637136
2025-07-02,06:26:31.000,183,10992869,12845,0,1751437590,13012.678508749996,19.42944615000306,53382.712525920004
2025-07-02,06:26:32.000,183,10992922,12925,0,1751437591,13012.766080779991,19.267316160003247,53382.733487280006
2025-07-02,06:26:33.000,183,10992932,12765,0,1751437592,13012.846916499991,18.936007050004264,53382.72650016001
2025-07-02,06:26:34.000,183,10992876,13045,0,1751437593,13012.995115320002,18.661090980000154,53382.6706032
2025-07-02,06:26:35.000,183,10992877,12845,0,1751437594,13013.062478419997,18.541255770003772,53382.684577440006
2025-07-02,06:26:36.000,183,10992906,12685,0,1751437595,13013.089423659992,18.414371430000756,53382.63566760001
2025-07-02,06:26:37.000,183,10992914,12805,0,1751437596,13013.096159970002,18.294536220004375,53382.663616080004
2025-07-02,06:26:38.000,183,10992952,12725,0,1751437597,13013.082687349997,18.181750140000076,53382.59374488
2025-07-02,06:26:39.000,183,10992852,12845,0,1751437598,13013.143314139998,18.083062320001773,53382.59374488
2025-07-02,06:26:40.000,183,10992950,12765,0,1751437599,13013.170259379993,17.93503059000068,53382.55182216
2025-07-02,06:26:41.000,183,10992939,12885,0,1751437600,13013.224149859998,17.660114520003845,53382.55880928001
2025-07-02,06:26:42.000,183,10992894,13165,0,1751437601,13013.257831409988,17.490935400004673,53382.495925200004
2025-07-02,06:26:43.000,183,10992962,12725,0,1751437602,13013.230886169993,17.483886269998038,53382.516886560006
2025-07-02,06:26:44.000,183,10992914,12805,0,1751437603,13013.190468309993,17.51208279000275,53382.46797672001
2025-07-02,06:26:45.000,183,10992875,12725,0,1751437604,13013.197204620003,17.497984530004032,53382.426054
2025-07-02,06:26:46.000,183,10992877,12925,0,1751437605,13013.156786760002,17.392247579999093,53382.39111840001
2025-07-02,06:26:47.000,183,10992947,13205,0,1751437606,13013.129841519993,17.364051060001657,53382.37015704001
2025-07-02,06:26:48.000,183,10992913,12845,0,1751437607,13013.055742110002,17.30060889000015,53382.34220856001
2025-07-02,06:26:49.000,183,10992948,12685,0,1751437608,13013.042269489997,17.244215849998,53382.33522144
2025-07-02,06:26:50.000,183,10992923,12685,0,1751437609,13013.015324250002,17.30060889000015,53382.31426008
2025-07-02,06:26:51.000,183,10992881,12965,0,1751437610,13012.826707569991,17.427493230003165,53382.24438888
2025-07-02,06:26:52.000,183,10992908,13005,0,1751437611,13012.69198137,17.51208279000275,53382.25137600001
2025-07-02,06:26:53.000,183,10992970,12685,0,1751437612,13012.67177244,17.63896712999849,53382.19547904
2025-07-02,06:26:54.000,183,10992941,12725,0,1751437613,13012.59093672,17.64601625999785,53382.16753056
2025-07-02,06:26:55.000,183,10992898,13045,0,1751437614,13012.56399147999,17.624868869999773,53382.12560784
2025-07-02,06:26:56.000,183,10992919,12845,0,1751437615,13012.59093672,17.589623220002977,53382.12560784
2025-07-02,06:26:57.000,183,10992925,12925,0,1751437616,13012.597673029995,17.63896712999849,53382.13958208
2025-07-02,06:26:58.000,183,10992926,12525,0,1751437617,13012.577464099995,17.822244510003657,53382.09765936
2025-07-02,06:26:59.000,183,10992910,12765,0,1751437618,13012.48989207,17.87158841999917,53382.03477528001
2025-07-02,06:27:00.000,183,10992898,12885,0,1751437619,13012.436001589995,17.97027624000475,53382.00682680001
2025-07-02,06:27:01.000,183,10992930,12965,0,1751437620,13012.415792659995,18.13945536000392,53381.95791696
2025-07-02,06:27:02.000,183,10992906,13005,0,1751437621,13012.40905635,18.231094050002866,53381.895032880006
2025-07-02,06:27:03.000,183,10992928,12765,0,1751437622,13012.355165869994,18.350929259999248,53381.90202
2025-07-02,06:27:04.000,183,10992893,12965,0,1751437623,13012.314748009994,18.491911860000982,53381.88105864
2025-07-02,06:27:05.000,183,10992932,12845,0,1751437624,13012.206967049999,18.491911860000982,53381.8321488
2025-07-02,06:27:06.000,183,10992942,12605,0,1751437625,13012.126131329998,18.583550549999927,53381.80420032
2025-07-02,06:27:07.000,183,10992951,12925,0,1751437626,13012.105922399998,18.534206640004413,53381.74131624
2025-07-02,06:27:08.000,183,10992921,12725,0,1751437627,13012.004877749998,18.56240316000185,53381.69939352001
2025-07-02,06:27:09.000,183,10992962,12965,0,1751437628,13011.977932510003,18.407322300001397,53381.63650944
2025-07-02,06:27:10.000,183,10992918,12765,0,1751437629,13011.924042029998,18.301585350003734,53381.57362536
2025-07-02,06:27:11.000,183,10992916,12645,0,1751437630,13011.822997379997,18.27338882999902,53381.49676704
2025-07-02,06:27:12.000,183,10992970,13005,0,1751437631,13011.775843210002,18.28043795999838,53381.40593448
2025-07-02,06:27:13.000,183,10992915,13125,0,1751437632,13011.775843210002,18.13945536000392,53381.30112768
2025-07-02,06:27:14.000,183,10992905,12965,0,1751437633,13011.762370589997,17.942079720000038,53381.26619208001
2025-07-02,06:27:15.000,183,10992907,13005,0,1751437634,13011.742161659997,17.808146249997662,53381.203308000004
2025-07-02,06:27:16.000,183,10992903,13125,0,1751437635,13011.654589630001,17.794047989998944,53381.1334368
2025-07-02,06:27:17.000,183,10992928,12805,0,1751437636,13011.661325939996,17.822244510003657,53381.09850120001
2025-07-02,06:27:18.000,183,10992916,12885,0,1751437637,13011.587226529991,17.87158841999917,53381.01465576
2025-07-02,06:27:19.000,183,10992908,12965,0,1751437638,13011.51312712,17.88568667999789,53380.95875880001
2025-07-02,06:27:20.000,183,10992884,12845,0,1751437639,13011.40534615999,17.9138832000026,53380.89587472
2025-07-02,06:27:21.000,183,10992874,13085,0,1751437640,13011.35145568,18.026669279999624,53380.82600352
2025-07-02,06:27:22.000,183,10992923,12925,0,1751437641,13011.24367471999,18.09716058000049,53380.77709368
2025-07-02,06:27:23.000,183,10992922,12725,0,1751437642,13011.16957531,18.259290570000303,53380.74215808001
2025-07-02,06:27:24.000,183,10992930,12845,0,1751437643,13011.08200327999,18.5060101199997,53380.66529976001
2025-07-02,06:27:25.000,183,10992945,13285,0,1751437644,13010.987694939999,18.654041850000795,53380.6094028
2025-07-02,06:27:26.000,183,10992924,12765,0,1751437645,13010.920331839989,18.816171840000607,53380.56748008
2025-07-02,06:27:27.000,183,10992881,12805,0,1751437646,13010.846232429998,19.01354748000449,53380.4696604
2025-07-02,06:27:28.000,183,10992970,12925,0,1751437647,13010.731715159993,19.31666006999876,53380.41376344
2025-07-02,06:27:29.000,183,10992910,12725,0,1751437648,13010.657615750002,19.619772660000308,53380.336905120006
2025-07-02,06:27:30.000,183,10992861,12925,0,1751437649,13010.590252649992,19.908786990003136,53380.28100816
2025-07-02,06:27:31.000,183,10992903,12885,0,1751437650,13010.522889549997,20.141408280003816,53380.218124080006
2025-07-02,06:27:32.000,183,10992879,12805,0,1751437651,13010.421844899996,20.437471739998728,53380.14126576001
2025-07-02,06:27:33.000,183,10992867,12925,0,1751437652,13010.33427287,20.733535200000915,53380.07838168
2025-07-02,06:27:34.000,183,10992898,12805,0,1751437653,13010.287118699991,20.987303879999672,53380.001523360006
2025-07-02,06:27:35.000,183,10992934,12885,0,1751437654,13010.320800249996,21.191728650002915,53380.0154976
2025-07-02,06:27:36.000,183,10992882,12765,0,1751437655,13010.428581209992,21.45959559000039,53380.02248472001
2025-07-02,06:27:37.000,183,10992917,13045,0,1751437656,13010.502680619997,21.671069490002992,53379.88972944
2025-07-02,06:27:38.000,183,10992862,12965,0,1751437657,13010.543098479997,21.87549425999896,53379.90370368001
2025-07-02,06:27:39.000,183,10992924,13085,0,1751437658,13010.529625859992,22.065820770003484,53379.812871120004
2025-07-02,06:27:40.000,183,10992907,12845,0,1751437659,13010.610461579992,22.213852500004577,53379.79190976
2025-07-02,06:27:41.000,183,10992899,12725,0,1751437660,13010.751924089993,22.31254032000288,53379.78492264001
2025-07-02,06:27:42.000,183,10992902,12885,0,1751437661,13010.839496119988,22.50991595999949,53379.72902568
2025-07-02,06:27:43.000,183,10992829,12965,0,1751437662,13010.954013389994,22.622702040003787,53379.694090080004
2025-07-02,06:27:44.000,183,10992847,12605,0,1751437663,13011.156102689994,22.594505519999075,53379.72203856
2025-07-02,06:27:45.000,183,10992913,12725,0,1751437664,13011.2302021,22.622702040003787,53379.74998704
2025-07-02,06:27:46.000,183,10992879,12885,0,1751437665,13011.32451043999,22.657947690000583,53379.694090080004
2025-07-02,06:27:47.000,183,10992916,13045,0,1751437666,13011.45250033,22.700242470004014,53379.75697416001
2025-07-02,06:27:48.000,183,10992901,12965,0,1751437667,13011.607435459991,22.700242470004014,53379.666141600006
2025-07-02,06:27:49.000,183,10992937,12765,0,1751437668,13011.735425350002,22.763684639998246,53379.68710296001
2025-07-02,06:27:50.000,183,10992858,12965,0,1751437669,13011.856678930002,22.756635509998887,53379.694090080004
2025-07-02,06:27:51.000,183,10992866,12765,0,1751437670,13011.937514650002,22.77073377000488,53379.694090080004
2025-07-02,06:27:52.000,183,10992895,13125,0,1751437671,13012.018350369988,22.67909507999866,53379.666141600006
2025-07-02,06:27:53.000,183,10992896,12765,0,1751437672,13012.126131329998,22.629751170003146,53379.666141600006
2025-07-02,06:27:54.000,183,10992863,12965,0,1751437673,13012.132867639993,22.5381124800042,53379.666141600006
2025-07-02,06:27:55.000,183,10992851,12805,0,1751437674,13012.213703359994,22.49581770000077,53379.596270400005
2025-07-02,06:27:56.000,183,10992855,12685,0,1751437675,13012.32822063,22.50991595999949,53379.596270400005
2025-07-02,06:27:57.000,183,10992919,12965,0,1751437676,13012.32148431999,22.566309000001638,53379.645180240004
2025-07-02,06:27:58.000,183,10992848,12725,0,1751437677,13012.40232003999,22.55925987000228,53379.61723176001
2025-07-02,06:27:59.000,183,10992884,12925,0,1751437678,13012.44947421,22.481719440002053,53379.53338632
2025-07-02,06:28:00.000,183,10992917,13005,0,1751437679,13012.56399147999,22.38303162000375,53379.55434768
2025-07-02,06:28:01.000,183,10992902,12765,0,1751437680,13012.698717679996,22.432375529999263,53379.51941208001
2025-07-02,06:28:02.000,183,10992873,12685,0,1751437681,13012.759344469996,22.55925987000228,53379.48447648
2025-07-02,06:28:03.000,183,10992889,13045,0,1751437682,13012.867125429992,22.524014219998207,53379.61024464
2025-07-02,06:28:04.000,183,10992912,12805,0,1751437683,13012.867125429992,22.531063350004843,53379.56832192001
2025-07-02,06:28:05.000,183,10992867,12645,0,1751437684,13013.062478419997,22.601554649998434,53379.53338632
2025-07-02,06:28:06.000,183,10992881,12805,0,1751437685,13013.102896279997,22.629751170003146,53379.51941208001
2025-07-02,06:28:07.000,183,10992913,13245,0,1751437686,13013.143314139998,22.693193340004655,53379.57530904
2025-07-02,06:28:08.000,183,10992845,12725,0,1751437687,13013.217413549988,22.73548812000081,53379.54037344001
2025-07-02,06:28:09.000,183,10992904,12765,0,1751437688,13013.257831409988,22.834175939999113,53379.526399200004
2025-07-02,06:28:10.000,183,10992906,12965,0,1751437689,13013.264567719998,22.95401115000277,53379.48447648
2025-07-02,06:28:11.000,183,10992927,12845,0,1751437690,13013.291512959993,22.975158540000848,53379.477489360004
2025-07-02,06:28:12.000,183,10992948,12765,0,1751437691,13013.271304029993,22.96106028000213,53379.51941208001
2025-07-02,06:28:13.000,183,10992870,12765,0,1751437692,13013.197204620003,22.925814629998058,53379.46351512
2025-07-02,06:28:14.000,183,10992903,12965,0,1751437693,13013.203940929998,23.073846359999152,53379.47050224001
2025-07-02,06:28:15.000,183,10992918,12965,0,1751437694,13013.170259379993,23.14433766000002,53379.46351512
2025-07-02,06:28:16.000,183,10992886,12805,0,1751437695,13013.102896279997,23.15138678999938,53379.42159240001
2025-07-02,06:28:17.000,183,10992932,12805,0,1751437696,13013.035533180002,23.094993750004505,53379.44255376
2025-07-02,06:28:18.000,183,10992864,12525,0,1751437697,13013.042269489997,23.059748100000434,53379.47050224001
2025-07-02,06:28:19.000,183,10992900,12605,0,1751437698,13012.974906390002,22.989256799999566,53379.42159240001
2025-07-02,06:28:20.000,183,10992897,12885,0,1751437699,13012.907543289992,22.925814629998058,53379.379669680005
2025-07-02,06:28:21.000,183,10992902,13125,0,1751437700,13012.813234950001,22.77073377000488,53379.330759840006
2025-07-02,06:28:22.000,183,10992888,12765,0,1751437701,13012.678508749996,22.643849430001865,53379.27486288
2025-07-02,06:28:23.000,183,10992885,12805,0,1751437702,13012.617881959995,22.50991595999949,53379.32377272001
2025-07-02,06:28:24.000,183,10992921,12765,0,1751437703,13012.59093672,22.368933359997754,53379.30281136001
2025-07-02,06:28:25.000,183,10992903,12925,0,1751437704,13012.577464099995,22.129262939997716,53379.25390152001
2025-07-02,06:28:26.000,183,10992896,12925,0,1751437705,13012.56399147999,21.988280340003257,53379.211978800005
2025-07-02,06:28:27.000,183,10992926,13085,0,1751437706,13012.54378254999,21.847297740001522,53379.17005608
2025-07-02,06:28:28.000,183,10992866,12805,0,1751437707,13012.52357361999,21.713364269999147,53379.093197760005
2025-07-02,06:28:29.000,183,10992915,13085,0,1751437708,13012.48989207,21.607627320001484,53379.12813336
2025-07-02,06:28:30.000,183,10992910,12765,0,1751437709,13012.36190217999,21.530086890001257,53379.05127504
2025-07-02,06:28:31.000,183,10992908,13085,0,1751437710,13012.308011699999,21.45959559000039,53379.0722364
2025-07-02,06:28:32.000,183,10992844,12965,0,1751437711,13012.26085752999,21.28336734000186,53379.00935232
2025-07-02,06:28:33.000,183,10992879,13005,0,1751437712,13012.180021809989,21.163532129998202,53379.03730080001
2025-07-02,06:28:34.000,183,10992915,12885,0,1751437713,13012.099186089989,21.163532129998202,53378.939481119996
2025-07-02,06:28:35.000,183,10992861,12925,0,1751437714,13011.977932510003,21.177630390004197,53378.88358416
2025-07-02,06:28:36.000,183,10992887,12965,0,1751437715,13011.836470000002,21.205826910001633,53378.876597040005
2025-07-02,06:28:37.000,183,10992909,13005,0,1751437716,13011.796052140002,21.248121689997788,53378.90454552
2025-07-02,06:28:38.000,183,10992872,12605,0,1751437717,13011.769106899992,21.23402342999907,53378.81371296
2025-07-02,06:28:39.000,183,10992900,12765,0,1751437718,13011.816261070002,21.26926908000314,53378.806725840004
2025-07-02,06:28:40.000,183,10992884,12925,0,1751437719,13011.775843210002,21.325662119998015,53378.82070008001
2025-07-02,06:28:41.000,183,10992885,12885,0,1751437720,13011.748897969992,21.410251680004876,53378.84166144
2025-07-02,06:28:42.000,183,10992910,12885,0,1751437721,13011.735425350002,21.544185149999976,53378.8626228
2025-07-02,06:28:43.000,183,10992897,13045,0,1751437722,13011.721952729997,21.649922100004915,53378.827687200006
2025-07-02,06:28:44.000,183,10992868,12765,0,1751437723,13011.721952729997,21.80500295999809,53378.79973872001
2025-07-02,06:28:45.000,183,10992938,12925,0,1751437724,13011.775843210002,21.91073991000303,53378.827687200006
2025-07-02,06:28:46.000,183,10992899,12685,0,1751437725,13011.816261070002,22.04467337999813,53378.86960992001
2025-07-02,06:28:47.000,183,10992892,12765,0,1751437726,13011.917305720002,22.27729466999881,53378.90454552
2025-07-02,06:28:48.000,183,10992870,12845,0,1751437727,13012.045295609998,22.50286683000013,53378.89755840001
2025-07-02,06:28:49.000,183,10992868,12765,0,1751437728,13012.132867639993,22.693193340004655,53378.89755840001
2025-07-02,06:28:50.000,183,10992873,12845,0,1751437729,13012.26085752999,22.96106028000213,53378.95345536
2025-07-02,06:28:51.000,183,10992926,12885,0,1751437730,13012.40905635,23.250074609997682,53378.96742960001
2025-07-02,06:28:52.000,183,10992922,12925,0,1751437731,13012.54378254999,23.348762430003262,53379.03031368
2025-07-02,06:28:53.000,183,10992906,12965,0,1751437732,13012.678508749996,23.54613806999987,53379.07922352
2025-07-02,06:28:54.000,183,10992909,12805,0,1751437733,13012.786289709991,23.82105414000398,53379.142107600004
2025-07-02,06:28:55.000,183,10992864,12885,0,1751437734,13012.947961149992,23.983184130003792,53379.18403032001
2025-07-02,06:28:56.000,183,10992851,12445,0,1751437735,13013.109632589993,24.12416672999825,53379.19800456
2025-07-02,06:28:57.000,183,10992868,12885,0,1751437736,13013.271304029993,24.307444110003416,53379.28185000001
2025-07-02,06:28:58.000,183,10992874,12885,0,1751437737,13013.392557609994,24.427279319999798,53379.33774696
2025-07-02,06:28:59.000,183,10992891,12965,0,1751437738,13013.50033856999,24.476623230002588,53379.379669680005
2025-07-02,06:29:00.000,183,10992865,12765,0,1751437739,13013.614855839995,24.497770620000665,53379.41460528
2025-07-02,06:29:01.000,183,10992915,13005,0,1751437740,13013.68221893999,24.540065400004096,53379.56832192001
2025-07-02,06:29:02.000,183,10992906,12845,0,1751437741,13013.736109419995,24.59645843999897,53379.596270400005
2025-07-02,06:29:03.000,183,10992841,12805,0,1751437742,13013.81020883,24.6387532200024,53379.666141600006
2025-07-02,06:29:04.000,183,10992857,13285,0,1751437743,13013.857362999996,24.688097129997914,53379.694090080004
2025-07-02,06:29:05.000,183,10992867,13005,0,1751437744,13013.97188027,24.64580235000176,53379.763961280005
2025-07-02,06:29:06.000,183,10992848,13125,0,1751437745,13014.079661229996,24.617605830004322,53379.80588400001
2025-07-02,06:29:07.000,183,10992925,12885,0,1751437746,13014.167233259992,24.63170409000304,53379.82684536001
2025-07-02,06:29:08.000,183,10992894,13005,0,1751437747,13014.194178500002,24.681047999998555,53379.85479384001
2025-07-02,06:29:09.000,183,10992928,12965,0,1751437748,13014.301959459997,24.75858842999878,53379.90370368001
2025-07-02,06:29:10.000,183,10992858,12965,0,1751437749,13014.301959459997,24.737441040000704,53379.93863928
2025-07-02,06:29:11.000,183,10992885,12765,0,1751437750,13014.322168389997,24.723342780001985,53379.91767792
2025-07-02,06:29:12.000,183,10992887,12805,0,1751437751,13014.328904699993,24.751539299999422,53379.93863928
2025-07-02,06:29:13.000,183,10992890,12845,0,1751437752,13014.396267800003,24.772686690004775,53379.95960064
2025-07-02,06:29:14.000,183,10992900,12925,0,1751437753,13014.551202929993,24.75858842999878,53379.97357488001
2025-07-02,06:29:15.000,183,10992867,12885,0,1751437754,13014.672456509994,24.702195390003908,53379.99453624001
2025-07-02,06:29:16.000,183,10992857,12845,0,1751437755,13014.672456509994,24.737441040000704,53380.0154976
2025-07-02,06:29:17.000,183,10992878,12965,0,1751437756,13014.69940174999,24.730391910001345,53379.98754912
2025-07-02,06:29:18.000,183,10992902,12845,0,1751437757,13014.813919019995,24.652851480001118,53380.0154976
2025-07-02,06:29:19.000,183,10992865,13005,0,1751437758,13014.92843629,24.57531105000089,53380.001523360006
2025-07-02,06:29:20.000,183,10992877,12845,0,1751437759,13015.00927201,24.547114530003455,53379.95261352001
2025-07-02,06:29:21.000,183,10992852,12805,0,1751437760,13015.08337141999,24.448426709997875,53379.95960064
2025-07-02,06:29:22.000,183,10992897,12845,0,1751437761,13015.164207139991,24.321542370002135,53379.95261352001
2025-07-02,06:29:23.000,183,10992902,12685,0,1751437762,13015.278724409996,24.19465802999912,53379.9106908
2025-07-02,06:29:24.000,183,10992877,12805,0,1751437763,13015.339351199997,24.081871950002096,53379.86876808
2025-07-02,06:29:25.000,183,10992873,12725,0,1751437764,13015.426923229992,23.933840220001002,53379.833832480006
2025-07-02,06:29:26.000,183,10992925,12765,0,1751437765,13015.521231569997,23.78580848999991,53379.82684536001
2025-07-02,06:29:27.000,183,10992872,12805,0,1751437766,13015.581858359998,23.5884328500033,53379.79190976
2025-07-02,06:29:28.000,183,10992861,12805,0,1751437767,13015.635748840003,23.405155469998135,53379.79889688
2025-07-02,06:29:29.000,183,10992887,13125,0,1751437768,13015.696375629988,23.228927219999605,53379.72203856
2025-07-02,06:29:30.000,183,10992896,12885,0,1751437769,13015.777211349989,23.01745332000428,53379.70806432001
2025-07-02,06:29:31.000,183,10992888,13045,0,1751437770,13015.797420279989,22.7848320300036,53379.61723176001
2025-07-02,06:29:32.000,183,10992874,12925,0,1751437771,13015.804156589998,22.615652910004428,53379.58928328001
2025-07-02,06:29:33.000,183,10992845,13045,0,1751437772,13015.871519689994,22.368933359997754,53379.5613348
2025-07-02,06:29:34.000,183,10992845,12765,0,1751437773,13015.905201239999,22.220901630003937,53379.46351512
2025-07-02,06:29:35.000,183,10992876,13085,0,1751437774,13015.952355409994,22.009427730001335,53379.44954088001
2025-07-02,06:29:36.000,183,10992909,12805,0,1751437775,13015.96582803,21.840248610002163,53379.40063104001
2025-07-02,06:29:37.000,183,10992891,12765,0,1751437776,13015.945619099999,21.69926601000043,53379.36569544
2025-07-02,06:29:38.000,183,10992894,12765,0,1751437777,13015.93888278999,21.565332539998053,53379.26787576
2025-07-02,06:29:39.000,183,10992922,13005,0,1751437778,13015.95909171999,21.45254646000103,53379.211978800005
2025-07-02,06:29:40.000,183,10992939,13125,0,1751437779,13015.871519689994,21.33976038000401,53379.1770432
2025-07-02,06:29:41.000,183,10992855,13165,0,1751437780,13015.824365519999,21.170581260004838,53379.15608184001
2025-07-02,06:29:42.000,183,10992895,12885,0,1751437781,13015.750266109993,21.04369692000182,53378.995378080006
2025-07-02,06:29:43.000,183,10992886,12725,0,1751437782,13015.662694079998,20.952058230002876,53378.91851976001
2025-07-02,06:29:44.000,183,10992898,12805,0,1751437783,13015.608803599993,20.796977370002423,53378.8626228
2025-07-02,06:29:45.000,183,10992904,12925,0,1751437784,13015.568385739993,20.64894564000133,53378.83467432
2025-07-02,06:29:46.000,183,10992889,12885,0,1751437785,13015.527967879993,20.522061299998313,53378.7927516
2025-07-02,06:29:47.000,183,10992888,12925,0,1751437786,13015.426923229992,20.444520869998087,53378.73685464
2025-07-02,06:29:48.000,183,10992942,13205,0,1751437787,13015.406714299992,20.374029570004495,53378.66698344
2025-07-02,06:29:49.000,183,10992854,13045,0,1751437788,13015.373032750002,20.268292619999556,53378.63204784001
2025-07-02,06:29:50.000,183,10992894,13165,0,1751437789,13015.319142269997,20.155506540002534,53378.604099359996
2025-07-02,06:29:51.000,183,10992892,12885,0,1751437790,13015.319142269997,20.12731001999782,53378.56217664001
2025-07-02,06:29:52.000,183,10992950,12685,0,1751437791,13015.278724409996,20.099113500000385,53378.492305440006
2025-07-02,06:29:53.000,183,10992876,13005,0,1751437792,13015.292197030001,20.099113500000385,53378.422434240005
2025-07-02,06:29:54.000,183,10992923,12885,0,1751437793,13015.359560129997,20.148457410003175,53378.40846
2025-07-02,06:29:55.000,183,10992874,12765,0,1751437794,13015.433659540002,20.18370305999997,53378.40147288
2025-07-02,06:29:56.000,183,10992890,13245,0,1751437795,13015.494286330002,20.310587400002987,53378.40846
2025-07-02,06:29:57.000,183,10992937,13085,0,1751437796,13015.615539910003,20.486815650001517,53378.36653728001
2025-07-02,06:29:58.000,183,10992892,12885,0,1751437797,13015.709848249993,20.684191289998125,53378.38749864
2025-07-02,06:29:59.000,183,10992899,12965,0,1751437798,13015.824365519999,20.87451780000265,53378.436408479996
2025-07-02,06:30:00.000,183,10992884,12645,0,1751437799,13015.96582803,21.071893439999258,53378.4783312
2025-07-02,06:30:01.000,183,10992894,12765,0,1751437800,13016.08708161,21.248121689997788,53378.4783312
2025-07-02,06:30:02.000,183,10992897,12765,0,1751437801,13016.18138994999,21.45959559000039,53378.55518952
2025-07-02,06:30:03.000,183,10992864,12965,0,1751437802,13016.22180780999,21.727462529997865,53378.604099359996
2025-07-02,06:30:04.000,183,10992943,12765,0,1751437803,13016.376742939996,21.995329470002616,53378.659996320006
2025-07-02,06:30:05.000,183,10992904,12965,0,1751437804,13016.551887000001,22.192705109999224,53378.72986752001
2025-07-02,06:30:06.000,183,10992910,12605,0,1751437805,13016.659667959997,22.347785969999677,53378.85563568
2025-07-02,06:30:07.000,183,10992920,12925,0,1751437806,13016.787657849993,22.481719440002053,53378.91851976001
2025-07-02,06:30:08.000,183,10992892,12925,0,1751437807,13016.888702499993,22.714340730002732,53379.0023652
2025-07-02,06:30:09.000,183,10992913,12805,0,1751437808,13016.983010839998,22.91171636999934,53379.0722364
2025-07-02,06:30:10.000,183,10992918,12725,0,1751437809,13017.070582869994,23.102042880003864,53379.19101744
2025-07-02,06:30:11.000,183,10992864,13045,0,1751437810,13017.164891209999,23.228927219999605,53379.29582424
2025-07-02,06:30:12.000,183,10992893,12605,0,1751437811,13017.30635372,23.42630286000349,53379.37268256001
2025-07-02,06:30:13.000,183,10992869,12885,0,1751437812,13017.393925749995,23.560236329998588,53379.50543784
2025-07-02,06:30:14.000,183,10992889,12805,0,1751437813,13017.50844302,23.673022410002886,53379.58229616
2025-07-02,06:30:15.000,183,10992872,12925,0,1751437814,13017.602751359991,23.792857619999268,53379.65915448001
2025-07-02,06:30:16.000,183,10992884,12885,0,1751437815,13017.703796009991,23.919741960002284,53379.74299992
2025-07-02,06:30:17.000,183,10992892,13085,0,1751437816,13017.838522209997,24.067773690003378,53379.833832480006
2025-07-02,06:30:18.000,183,10992860,12965,0,1751437817,13017.905885309992,24.095970210000814,53379.89671656
2025-07-02,06:30:19.000,183,10992873,12685,0,1751437818,13018.027138889993,24.17351064000104,53380.03645896
2025-07-02,06:30:20.000,183,10992841,12845,0,1751437819,13018.060820439998,24.22285455000383,53380.099343040005
2025-07-02,06:30:21.000,183,10992918,13005,0,1751437820,13018.128183539993,24.286296719998063,53380.18318848
2025-07-02,06:30:22.000,183,10992899,12725,0,1751437821,13018.229228189994,24.35678801999893,53380.267033920005
2025-07-02,06:30:23.000,183,10992826,12725,0,1751437822,13018.262909739999,24.42023019000044,53380.30895664001
2025-07-02,06:30:24.000,183,10992920,12885,0,1751437823,13018.37742700999,24.504819750000024,53380.40677632001
2025-07-02,06:30:25.000,183,10992858,12725,0,1751437824,13018.471735349995,24.568261920001532,53380.51158312
2025-07-02,06:30:26.000,183,10992878,12925,0,1751437825,13018.471735349995,24.652851480001118,53380.51857024
2025-07-02,06:30:27.000,183,10992943,12765,0,1751437826,13018.53909844999,24.69514626000455,53380.6094028
2025-07-02,06:30:28.000,183,10992884,12885,0,1751437827,13018.60646155,24.75858842999878,53380.679274
2025-07-02,06:30:29.000,183,10992901,12845,0,1751437828,13018.673824649995,24.75858842999878,53380.70722248
2025-07-02,06:30:30.000,183,10992909,12885,0,1751437829,13018.781605609991,24.772686690004775,53380.77709368
2025-07-02,06:30:31.000,183,10992877,12845,0,1751437830,13018.862441329991,24.800883210002212,53380.83299064001
2025-07-02,06:30:32.000,183,10992916,13125,0,1751437831,13018.916331809996,24.843177989998367,53380.82600352
2025-07-02,06:30:33.000,183,10992891,12925,0,1751437832,13018.950013360001,24.906620159999875,53380.853952
2025-07-02,06:30:34.000,183,10992898,12605,0,1751437833,13018.970222290001,24.86432538000372,53380.94478456
2025-07-02,06:30:35.000,183,10992884,12805,0,1751437834,13019.024112769992,24.793834080002853,53380.986707280004
2025-07-02,06:30:36.000,183,10992913,13005,0,1751437835,13019.037585389997,24.800883210002212,53380.9936944
2025-07-02,06:30:37.000,183,10992898,12605,0,1751437836,13019.111684800002,24.744490170000063,53381.01465576
2025-07-02,06:30:38.000,183,10992901,12805,0,1751437837,13019.125157419992,24.723342780001985,53381.04260424
2025-07-02,06:30:39.000,183,10992863,13165,0,1751437838,13019.098212179997,24.64580235000176,53381.04260424
2025-07-02,06:30:40.000,183,10992878,12565,0,1751437839,13019.044321699992,24.561212790002173,53381.04260424
2025-07-02,06:30:41.000,183,10992913,12885,0,1751437840,13019.030849080002,24.441377579998516,53381.04260424
2025-07-02,06:30:42.000,183,10992906,13005,0,1751437841,13018.997167529997,24.251051070001267,53381.056578480006
2025-07-02,06:30:43.000,183,10992905,12605,0,1751437842,13019.010640150002,24.152363250002963,53381.035617120004
2025-07-02,06:30:44.000,183,10992932,12965,0,1751437843,13018.970222290001,24.018429780000588,53381.09151408
2025-07-02,06:30:45.000,183,10992925,12725,0,1751437844,13018.929804430001,23.856299790000776,53381.02164288
2025-07-02,06:30:46.000,183,10992921,12965,0,1751437845,13018.855705019996,23.7223663199984,53381.0635656
2025-07-02,06:30:47.000,183,10992911,12885,0,1751437846,13018.76813299,23.567285459997947,53380.9936944
2025-07-02,06:30:48.000,183,10992886,12725,0,1751437847,13018.70076988999,23.433351990002848,53380.94478456
2025-07-02,06:30:49.000,183,10992888,12725,0,1751437848,13018.66708834,23.334664170004544,53380.937797440005
2025-07-02,06:30:50.000,183,10992907,12765,0,1751437849,13018.64014309999,23.158435919998738,53380.853952
2025-07-02,06:30:51.000,183,10992907,12805,0,1751437850,13018.55930737999,22.996305929998925,53380.82600352
2025-07-02,06:30:52.000,183,10992909,12965,0,1751437851,13018.46499904,22.890568980001262,53380.77709368
2025-07-02,06:30:53.000,183,10992874,12885,0,1751437852,13018.350481769994,22.72843899000145,53380.71420960001
2025-07-02,06:30:54.000,183,10992931,12925,0,1751437853,13018.269646049994,22.622702040003787,53380.68626112
2025-07-02,06:30:55.000,183,10992907,12725,0,1751437854,13018.195546639989,22.44647378999798,53380.62337704001
2025-07-02,06:30:56.000,183,10992944,13045,0,1751437855,13018.128183539993,22.31254032000288,53380.56049296
2025-07-02,06:30:57.000,183,10992978,12965,0,1751437856,13018.000193649998,22.15745946000243,53380.47664752001
2025-07-02,06:30:58.000,183,10992877,12845,0,1751437857,13017.899148999997,22.08696816000156,53380.37184072
2025-07-02,06:30:59.000,183,10992901,12965,0,1751437858,13017.818313279997,21.945985559999826,53380.364853600004
2025-07-02,06:31:00.000,183,10992897,13125,0,1751437859,13017.771159110001,21.769757310001296,53380.24607256
2025-07-02,06:31:01.000,183,10992894,12925,0,1751437860,13017.710532320001,21.579430800004047,53380.13427864
2025-07-02,06:31:02.000,183,10992922,12805,0,1751437861,13017.663378149991,21.438448200002313,53380.029471840004
2025-07-02,06:31:03.000,183,10992879,12885,0,1751437862,13017.60948767,21.375006030000804,53379.97357488001
2025-07-02,06:31:04.000,183,10992865,13125,0,1751437863,13017.555597189996,21.28336734000186,53379.9106908
2025-07-02,06:31:05.000,183,10992931,12765,0,1751437864,13017.46802516,21.177630390004197,53379.812871120004
2025-07-02,06:31:06.000,183,10992856,13005,0,1751437865,13017.44107991999,21.0648443099999,53379.75697416001
2025-07-02,06:31:07.000,183,10992915,12965,0,1751437866,13017.44107991999,20.952058230002876,53379.68710296001
2025-07-02,06:31:08.000,183,10992875,12845,0,1751437867,13017.40066205999,20.895665190000727,53379.57530904
2025-07-02,06:31:09.000,183,10992898,12925,0,1751437868,13017.4276073,20.86041954000393,53379.58229616
2025-07-02,06:31:10.000,183,10992920,12685,0,1751437869,13017.44107991999,20.83222301999922,53379.51242496
2025-07-02,06:31:11.000,183,10992879,12765,0,1751437870,13017.40739837,20.8181247600005,53379.40761816
2025-07-02,06:31:12.000,183,10992897,12805,0,1751437871,13017.40066205999,20.83927214999858,53379.35172120001
2025-07-02,06:31:13.000,183,10992862,12885,0,1751437872,13017.42087098999,20.853370410004572,53379.27486288
2025-07-02,06:31:14.000,183,10992899,12885,0,1751437873,13017.414134679995,20.804026500001783,53379.2469144
2025-07-02,06:31:15.000,183,10992914,12965,0,1751437874,13017.42087098999,20.719436940002197,53379.18403032001
2025-07-02,06:31:16.000,183,10992867,12765,0,1751437875,13017.4276073,20.712387810002838,53379.1770432
2025-07-02,06:31:17.000,183,10992870,12805,0,1751437876,13017.38718944,20.712387810002838,53379.10018488
2025-07-02,06:31:18.000,183,10992892,12725,0,1751437877,13017.38718944,20.663043900000048,53378.974416720004
2025-07-02,06:31:19.000,183,10992856,12965,0,1751437878,13017.40739837,20.59255259999918,53378.94646824001
2025-07-02,06:31:20.000,183,10992883,12925,0,1751437879,13017.40066205999,20.571405210001103,53378.91851976001
2025-07-02,06:31:21.000,183,10992886,12845,0,1751437880,13017.44781623,20.571405210001103,53378.89755840001
2025-07-02,06:31:22.000,183,10992945,12765,0,1751437881,13017.44107991999,20.515012169998954,53378.84864856001
2025-07-02,06:31:23.000,183,10992928,12965,0,1751437882,13017.434343609995,20.500913910000236,53378.806725840004
2025-07-02,06:31:24.000,183,10992841,12885,0,1751437883,13017.4276073,20.500913910000236,53378.806725840004
2025-07-02,06:31:25.000,183,10992885,12845,0,1751437884,13017.38718944,20.444520869998087,53378.72986752001
2025-07-02,06:31:26.000,183,10992845,12805,0,1751437885,13017.414134679995,20.36698043999786,53378.6879448
2025-07-02,06:31:27.000,183,10992870,12685,0,1751437886,13017.393925749995,20.352882179999142,53378.68095768001
2025-07-02,06:31:28.000,183,10992871,13005,0,1751437887,13017.313090029995,20.36698043999786,53378.62506072
2025-07-02,06:31:29.000,183,10992862,12685,0,1751437888,13017.28614479,20.310587400002987,53378.63204784001
2025-07-02,06:31:30.000,183,10992837,12805,0,1751437889,13017.24572693,20.310587400002987,53378.59711224
2025-07-02,06:31:31.000,183,10992848,12605,0,1751437890,13017.191836449994,20.282390879998275,53378.58313800001
2025-07-02,06:31:42.000,183,10992890,12845,0,1751437901,13015.736793489988,20.24009610000212,53378.06609112
2025-07-02,06:31:43.000,183,10992835,12845,0,1751437902,13015.629012529993,20.268292619999556,53378.04512976
2025-07-02,06:31:44.000,183,10992860,12845,0,1751437903,13015.494286330002,20.28944001000491,53377.98224568001
2025-07-02,06:31:45.000,183,10992885,12965,0,1751437904,13015.332614890001,20.310587400002987,53377.91237448001
2025-07-02,06:31:46.000,183,10992852,12725,0,1751437905,13015.177679759996,20.41632435000065,53377.884426
2025-07-02,06:31:47.000,183,10992917,12965,0,1751437906,13015.016008319995,20.45861913000408,53377.7796192
2025-07-02,06:31:48.000,183,10992855,12765,0,1751437907,13014.914963669995,20.493864780000877,53377.72372224001
2025-07-02,06:31:49.000,183,10992880,12925,0,1751437908,13014.813919019995,20.47976652000216,53377.709748
2025-07-02,06:31:50.000,183,10992879,13125,0,1751437909,13014.67919281999,20.493864780000877,53377.61891544
2025-07-02,06:31:51.000,183,10992904,12925,0,1751437910,13014.645511269999,20.557306950002385,53377.60494120001
2025-07-02,06:31:52.000,183,10992862,12885,0,1751437911,13014.557939239989,20.58550346999982,53377.52109576
2025-07-02,06:31:53.000,183,10992909,12845,0,1751437912,13014.470367209993,20.613699990004534,53377.486160160006
2025-07-02,06:31:54.000,183,10992864,13005,0,1751437913,13014.450158279993,20.677142159998766,53377.37436624
2025-07-02,06:31:55.000,183,10992877,13045,0,1751437914,13014.376058870002,20.59960172999854,53377.297507920004
2025-07-02,06:31:56.000,183,10992881,12925,0,1751437915,13014.369322559993,20.59960172999854,53377.33244352
2025-07-02,06:31:57.000,183,10992829,12765,0,1751437916,13014.328904699993,20.64894564000133,53377.22763672
2025-07-02,06:31:58.000,183,10992859,12565,0,1751437917,13014.315432080002,20.670093029999407,53377.22064960001
2025-07-02,06:31:59.000,183,10992869,12765,0,1751437918,13014.295223150002,20.63484738000261,53377.16475264
2025-07-02,06:32:00.000,183,10992856,12645,0,1751437919,13014.349113629993,20.557306950002385,53377.12282992001
2025-07-02,06:32:01.000,183,10992888,12805,0,1751437920,13014.281750529997,20.522061299998313,53377.05295872001
2025-07-02,06:32:12.000,183,10992879,12965,0,1751437931,13013.80347251999,20.106162629999744,53376.42411792001
2025-07-02,06:32:13.000,183,10992846,13125,0,1751437932,13013.72263679999,20.099113500000385,53376.38918232
2025-07-02,06:32:14.000,183,10992868,13085,0,1751437933,13013.695691559995,20.077966110002308,53376.312324000006
2025-07-02,06:32:15.000,183,10992844,12925,0,1751437934,13013.68221893999,20.07091698000295,53376.26341416001
2025-07-02,06:32:16.000,183,10992882,12645,0,1751437935,13013.594646909994,20.04976959000487,53376.242452800005
2025-07-02,06:32:17.000,183,10992896,12605,0,1751437936,13013.52054749999,20.05681872000423,53376.16559448001
2025-07-02,06:32:18.000,183,10992900,12845,0,1751437937,13013.50033856999,20.06386785000359,53376.03982632
2025-07-02,06:32:19.000,183,10992883,12645,0,1751437938,13013.45992070999,20.12731001999782,53376.04681344001
2025-07-02,06:32:20.000,183,10992907,13005,0,1751437939,13013.392557609994,20.12731001999782,53376.01187784
2025-07-02,06:32:21.000,183,10992904,13005,0,1751437940,13013.311721889993,20.12731001999782,53375.96995512001
2025-07-02,06:32:22.000,183,10992922,12885,0,1751437941,13013.278040339988,20.141408280003816,53375.90008392001
2025-07-02,06:32:23.000,183,10992880,13005,0,1751437942,13013.203940929998,20.155506540002534,53375.87912256001
2025-07-02,06:32:24.000,183,10992926,13045,0,1751437943,13013.150050449993,20.162555670001893,53375.83021272001
2025-07-02,06:32:25.000,183,10992859,12725,0,1751437944,13013.116368900002,20.211899580004683,53375.74636728
2025-07-02,06:32:26.000,183,10992914,12685,0,1751437945,13013.028796869992,20.155506540002534,53375.7184188
2025-07-02,06:32:27.000,183,10992865,12805,0,1751437946,13012.968170079992,20.23304697000276,53375.620599120004
2025-07-02,06:32:28.000,183,10992899,12965,0,1751437947,13012.914279600001,20.2259978400034,53375.5786764
2025-07-02,06:32:29.000,183,10992885,13325,0,1751437948,13012.840180189996,20.23304697000276,53375.51579232001
2025-07-02,06:32:30.000,183,10992942,12885,0,1751437949,13012.799762329996,20.24714523000148,53375.473869600006
2025-07-02,06:32:31.000,183,10992853,13205,0,1751437950,13012.73239923,20.317636530002346,53375.3690628
2025-07-02,06:32:32.000,183,10992897,13045,0,1751437951,13012.678508749996,20.28944001000491,53375.36207568
2025-07-02,06:32:33.000,183,10992842,12525,0,1751437952,13012.66503612999,20.352882179999142,53375.32714008001
2025-07-02,06:32:34.000,183,10992905,13285,0,1751437953,13012.61114565,20.338783920000424,53375.25726888001
2025-07-02,06:32:35.000,183,10992882,13045,0,1751437954,13012.65156351,20.331734790001065,53375.20137192
2025-07-02,06:32:36.000,183,10992893,12925,0,1751437955,13012.597673029995,20.36698043999786,53375.15246208
2025-07-02,06:32:37.000,183,10992904,12805,0,1751437956,13012.57072779,20.42337348000001,53375.138487840006
2025-07-02,06:32:38.000,183,10992902,12965,0,1751437957,13012.54378254999,20.486815650001517,53375.08259088001
2025-07-02,06:32:39.000,183,10992884,12965,0,1751437958,13012.50336468999,20.500913910000236,53375.10355224
2025-07-02,06:32:40.000,183,10992928,12845,0,1751437959,13012.510101,20.500913910000236,53375.04066816001
2025-07-02,06:32:41.000,183,10992874,12885,0,1751437960,13012.50336468999,20.515012169998954,53374.970796960006
2025-07-02,06:32:42.000,183,10992894,13125,0,1751437961,13012.42926528,20.550257820003026,53374.95682272
2025-07-02,06:32:43.000,183,10992904,12925,0,1751437962,13012.44273789999,20.507963039999595,53374.91490000001
2025-07-02,06:32:44.000,183,10992877,12885,0,1751437963,13012.44947421,20.529110429997672,53374.86599016
2025-07-02,06:32:45.000,183,10992912,12765,0,1751437964,13012.436001589995,20.550257820003026,53374.81708032
2025-07-02,06:32:46.000,183,10992844,12765,0,1751437965,13012.38884742,20.543208690003667,53374.78913184
2025-07-02,06:32:47.000,183,10992887,13325,0,1751437966,13012.34842956,20.564356080001744,53374.71227352
2025-07-02,06:32:48.000,183,10992899,12965,0,1751437967,13012.395583729995,20.536159560004307,53374.67733792001
2025-07-02,06:32:49.000,183,10992877,13045,0,1751437968,13012.38211110999,20.59255259999918,53374.65637656001
2025-07-02,06:32:50.000,183,10992884,12765,0,1751437969,13012.38884742,20.58550346999982,53374.684325040005
2025-07-02,06:32:51.000,183,10992834,13045,0,1751437970,13012.40232003999,20.564356080001744,53374.58650536001
2025-07-02,06:32:52.000,183,10992869,12925,0,1751437971,13012.44947421,20.557306950002385,53374.6004796
2025-07-02,06:32:53.000,183,10992857,12765,0,1751437972,13012.44273789999,20.550257820003026,53374.6004796
2025-07-02,06:32:54.000,183,10992894,12805,0,1751437973,13012.436001589995,20.493864780000877,53374.52362128
2025-07-02,06:32:55.000,183,10992873,13085,0,1751437974,13012.40232003999,20.45861913000408,53374.47471144
2025-07-02,06:32:56.000,183,10992831,12765,0,1751437975,13012.44273789999,20.437471739998728,53374.46073720001
2025-07-02,06:32:57.000,183,10992917,13085,0,1751437976,13012.46294682999,20.41632435000065,53374.43278872
2025-07-02,06:32:58.000,183,10992868,13245,0,1751437977,13012.52357361999,20.402226090001932,53374.4258016
2025-07-02,06:32:59.000,183,10992883,12965,0,1751437978,13012.52357361999,20.40927522000129,53374.43278872
2025-07-02,06:33:00.000,183,10992876,12885,0,1751437979,13012.57072779,20.381078700003854,53374.41182736001
2025-07-02,06:33:01.000,183,10992865,12925,0,1751437980,13012.577464099995,20.381078700003854,53374.41881448001
2025-07-02,06:33:02.000,183,10992890,13125,0,1751437981,13012.577464099995,20.3599313099985,53374.39086600001
2025-07-02,06:33:03.000,183,10992950,12805,0,1751437982,13012.61114565,20.331734790001065,53374.36291752
2025-07-02,06:33:04.000,183,10992884,12805,0,1751437983,13012.65156351,20.29648914000427,53374.34195616001
2025-07-02,06:33:05.000,183,10992891,12885,0,1751437984,13012.66503612999,20.24714523000148,53374.40484024
2025-07-02,06:33:06.000,183,10992855,12965,0,1751437985,13012.64482719999,20.24714523000148,53374.3559304
2025-07-02,06:33:07.000,183,10992932,12885,0,1751437986,13012.678508749996,20.218948710004042,53374.29304632001
2025-07-02,06:33:08.000,183,10992895,13005,0,1751437987,13012.68524505999,20.12731001999782,53374.2860592
2025-07-02,06:33:09.000,183,10992880,12885,0,1751437988,13012.69198137,20.085015240001667,53374.2860592
2025-07-02,06:33:10.000,183,10992867,13045,0,1751437989,13012.69198137,20.077966110002308,53374.230162240005
2025-07-02,06:33:11.000,183,10992889,12725,0,1751437990,13012.65156351,20.00042568000208,53374.230162240005
2025-07-02,06:33:12.000,183,10992900,12925,0,1751437991,13012.68524505999,20.00747481000144,53374.15330392001
2025-07-02,06:33:13.000,183,10992885,12925,0,1751437992,13012.66503612999,19.944032639999932,53374.1463168
2025-07-02,06:33:14.000,183,10992867,13005,0,1751437993,13012.66503612999,19.901737860003777,53374.12535544001
2025-07-02,06:33:15.000,183,10992909,13005,0,1751437994,13012.68524505999,19.887639599997783,53374.05548424001
2025-07-02,06:33:16.000,183,10992903,12805,0,1751437995,13012.698717679996,19.880590469998424,53374.09041984
2025-07-02,06:33:17.000,183,10992954,12965,0,1751437996,13012.65156351,19.852393950000987,53374.02753576
2025-07-02,06:33:18.000,183,10992898,12885,0,1751437997,13012.65156351,19.803050039998197,53374.02753576
2025-07-02,06:33:19.000,183,10992906,13045,0,1751437998,13012.61114565,19.77485352000076,53374.013561520005
2025-07-02,06:33:20.000,183,10992909,13125,0,1751437999,13012.638090889996,19.739607870003965,53373.99958728
2025-07-02,06:33:21.000,183,10992899,12605,0,1751438000,13012.577464099995,19.718460479998612,53373.95067744
2025-07-02,06:33:22.000,183,10992895,12605,0,1751438001,13012.597673029995,19.746657000003324,53373.95766456001
2025-07-02,06:33:23.000,183,10992835,13005,0,1751438002,13012.53030993,19.711411349999253,53373.85984488
2025-07-02,06:33:24.000,183,10992883,12885,0,1751438003,13012.52357361999,19.690263960001175,53373.81792216001
2025-07-02,06:33:25.000,183,10992906,12925,0,1751438004,13012.496628379995,19.690263960001175,53373.82490928
2025-07-02,06:33:26.000,183,10992920,12725,0,1751438005,13012.516837309995,19.669116570003098,53373.8318964
2025-07-02,06:33:27.000,183,10992906,12925,0,1751438006,13012.510101,19.647969179997745,53373.775999440004
2025-07-02,06:33:28.000,183,10992924,12885,0,1751438007,13012.476419449995,19.647969179997745,53373.7620252
2025-07-02,06:33:29.000,183,10992908,12925,0,1751438008,13012.48989207,19.640920049998385,53373.727089600005
2025-07-02,06:33:30.000,183,10992918,12965,0,1751438009,13012.48315575999,19.647969179997745,53373.71311536
2025-07-02,06:33:31.000,183,10992957,12925,0,1751438010,13012.44273789999,19.633870919999026,53373.74805096001
2025-07-02,06:33:32.000,183,10992935,12965,0,1751438011,13012.46294682999,19.626821789999667,53373.73407672
2025-07-02,06:33:33.000,183,10992928,12965,0,1751438012,13012.46294682999,19.619772660000308,53373.727089600005
2025-07-02,06:33:34.000,183,10992939,12965,0,1751438013,13012.44947421,19.626821789999667,53373.727089600005
2025-07-02,06:33:35.000,183,10992924,12885,0,1751438014,13012.44273789999,19.697313090000534,53373.72010248001
2025-07-02,06:33:36.000,183,10992943,12885,0,1751438015,13012.44273789999,19.697313090000534,53373.72010248001
2025-07-02,06:33:37.000,183,10992918,12965,0,1751438016,13012.42926528,19.72550960999797,53373.67119264001
2025-07-02,06:33:38.000,183,10992921,12845,0,1751438017,13012.40232003999,19.746657000003324,53373.6572184
2025-07-02,06:33:39.000,183,10992914,12605,0,1751438018,13012.375374799994,19.810099170004833,53373.629269920006
2025-07-02,06:33:40.000,183,10992902,12965,0,1751438019,13012.375374799994,19.83829569000227,53373.678179760005
2025-07-02,06:33:41.000,183,10992879,12605,0,1751438020,13012.34842956,19.887639599997783,53373.66420552
2025-07-02,06:33:42.000,183,10992880,12845,0,1751438021,13012.34169324999,19.922885250001855,53373.72010248001
2025-07-02,06:33:43.000,183,10992931,12845,0,1751438022,13012.274330149994,19.972229160004645,53373.6572184
2025-07-02,06:33:44.000,183,10992935,12885,0,1751438023,13012.28106645999,20.05681872000423,53373.70612824
2025-07-02,06:33:45.000,183,10992907,13085,0,1751438024,13012.247384909999,20.077966110002308,53373.69914112001
2025-07-02,06:33:46.000,183,10992897,13125,0,1751438025,13012.247384909999,20.120260889998463,53373.65023128001
2025-07-02,06:33:47.000,183,10992936,12805,0,1751438026,13012.233912289994,20.19075218999933,53373.6572184
2025-07-02,06:33:48.000,183,10992944,12805,0,1751438027,13012.200230739989,20.24009610000212,53373.69914112001
2025-07-02,06:33:49.000,183,10992899,12925,0,1751438028,13012.193494429994,20.310587400002987,53373.6572184
2025-07-02,06:33:50.000,183,10992874,12965,0,1751438029,13012.206967049999,20.36698043999786,53373.75503808
2025-07-02,06:33:51.000,183,10992880,13125,0,1751438030,13012.193494429994,20.444520869998087,53373.71311536
2025-07-02,06:33:52.000,183,10992924,12805,0,1751438031,13012.193494429994,20.4727173900028,53373.74106384001
2025-07-02,06:33:53.000,183,10992910,13005,0,1751438032,13012.193494429994,20.564356080001744,53373.7620252
2025-07-02,06:33:54.000,183,10992918,13125,0,1751438033,13012.193494429994,20.627798250003252,53373.78298656
2025-07-02,06:33:55.000,183,10992894,12645,0,1751438034,13012.180021809989,20.69828955000412,53373.76901232001
2025-07-02,06:33:56.000,183,10992938,12925,0,1751438035,13012.180021809989,20.76878084999771,53373.7620252
2025-07-02,06:33:57.000,183,10992909,13125,0,1751438036,13012.200230739989,20.82517388999986,53373.75503808
2025-07-02,06:33:58.000,183,10992888,12805,0,1751438037,13012.153076569994,20.895665190000727,53373.78997368001
2025-07-02,06:33:59.000,183,10992911,13125,0,1751438038,13012.166549189998,20.966156490001595,53373.82490928
2025-07-02,06:34:00.000,183,10992848,12765,0,1751438039,13012.166549189998,21.015500400004385,53373.87381912
2025-07-02,06:34:01.000,183,10992888,13005,0,1751438040,13012.159812879989,21.071893439999258,53373.845870640005
2025-07-02,06:34:02.000,183,10992890,12725,0,1751438041,13012.146340259998,21.11418822000269,53373.88080624
2025-07-02,06:34:03.000,183,10992872,12925,0,1751438042,13012.159812879989,21.184679520003556,53373.894780480005
2025-07-02,06:34:04.000,183,10992878,12885,0,1751438043,13012.159812879989,21.29041647000122,53373.9017676
2025-07-02,06:34:05.000,183,10992908,12965,0,1751438044,13012.153076569994,21.389104289999523,53373.99958728
2025-07-02,06:34:06.000,183,10992866,12805,0,1751438045,13012.105922399998,21.46664471999975,53374.02054864
2025-07-02,06:34:07.000,183,10992873,12965,0,1751438046,13012.099186089989,21.537136020000617,53373.98561304001
2025-07-02,06:34:08.000,183,10992872,12965,0,1751438047,13012.072240849993,21.565332539998053,53374.09041984
2025-07-02,06:34:09.000,183,10992901,12685,0,1751438048,13012.065504539998,21.68516775000171,53374.04849712
2025-07-02,06:34:10.000,183,10992822,12805,0,1751438049,13012.052031919993,21.80500295999809,53374.12535544001
2025-07-02,06:34:11.000,183,10992887,12965,0,1751438050,13012.031822989993,21.847297740001522,53374.16029104
2025-07-02,06:34:12.000,183,10992878,12805,0,1751438051,13012.045295609998,21.960083819998545,53374.1463168
2025-07-02,06:34:13.000,183,10992842,12605,0,1751438052,13012.031822989993,21.995329470002616,53374.17426528001
2025-07-02,06:34:14.000,183,10992871,12965,0,1751438053,13012.018350369988,22.08696816000156,53374.22317512001
2025-07-02,06:34:15.000,183,10992892,12685,0,1751438054,13012.031822989993,22.129262939997716,53374.19522664
2025-07-02,06:34:16.000,183,10992866,12805,0,1751438055,13012.038559299988,22.213852500004577,53374.230162240005
2025-07-02,06:34:17.000,183,10992841,13045,0,1751438056,13012.045295609998,22.27729466999881,53374.25811072
2025-07-02,06:34:18.000,183,10992877,12965,0,1751438057,13012.038559299988,22.33368771000096,53374.27208496001
2025-07-02,06:34:19.000,183,10992875,12605,0,1751438058,13012.045295609998,22.404179010001826,53374.27208496001
2025-07-02,06:34:20.000,183,10992887,12845,0,1751438059,13012.038559299988,22.481719440002053,53374.36291752
2025-07-02,06:34:21.000,183,10992924,12685,0,1751438060,13012.065504539998,22.55221074000292,53374.36291752
2025-07-02,06:34:22.000,183,10992891,12925,0,1751438061,13012.052031919993,22.643849430001865,53374.34195616001
2025-07-02,06:34:23.000,183,10992846,13085,0,1751438062,13012.052031919993,22.67909507999866,53374.43278872
2025-07-02,06:34:24.000,183,10992922,12845,0,1751438063,13012.085713469998,22.707291600003373,53374.40484024
2025-07-02,06:34:25.000,183,10992918,13085,0,1751438064,13012.132867639993,22.714340730002732,53374.41881448001
2025-07-02,06:34:26.000,183,10992868,12605,0,1751438065,13012.132867639993,22.72843899000145,53374.446762960004
2025-07-02,06:34:27.000,183,10992840,12845,0,1751438066,13012.159812879989,22.827126809999754,53374.43278872
2025-07-02,06:34:28.000,183,10992828,12725,0,1751438067,13012.153076569994,22.869421590003185,53374.565544000005
2025-07-02,06:34:29.000,183,10992887,13125,0,1751438068,13012.193494429994,22.876470720002544,53374.55855688001
2025-07-02,06:34:30.000,183,10992868,12845,0,1751438069,13012.206967049999,22.95401115000277,53374.57951824001
2025-07-02,06:34:31.000,183,10992909,12805,0,1751438070,13012.159812879989,22.982207670000207,53374.55855688001
2025-07-02,06:34:32.000,183,10992885,12845,0,1751438071,13012.173285499994,23.031551580002997,53374.57951824001
2025-07-02,06:34:33.000,183,10992851,12925,0,1751438072,13012.213703359994,23.024502450003638,53374.62842808001
2025-07-02,06:34:34.000,183,10992898,12645,0,1751438073,13012.240648599989,23.066797229999793,53374.684325040005
2025-07-02,06:34:35.000,183,10992871,12805,0,1751438074,13012.30127538999,23.059748100000434,53374.71926064
2025-07-02,06:34:36.000,183,10992871,12885,0,1751438075,13012.287802769999,23.102042880003864,53374.74720912001
2025-07-02,06:34:37.000,183,10992867,12765,0,1751438076,13012.28106645999,23.116141140002583,53374.733234880005
2025-07-02,06:34:38.000,183,10992828,12885,0,1751438077,13012.32148431999,23.13728853000066,53374.77515760001
2025-07-02,06:34:39.000,183,10992858,13125,0,1751438078,13012.32822063,23.109092010003224,53374.78913184
2025-07-02,06:34:40.000,183,10992870,12645,0,1751438079,13012.34169324999,23.15138678999938,53374.78913184
2025-07-02,06:34:41.000,183,10992856,13045,0,1751438080,13012.355165869994,23.123190270001942,53374.8100932
2025-07-02,06:34:42.000,183,10992852,13045,0,1751438081,13012.36863849,23.094993750004505,53374.83804168
2025-07-02,06:34:43.000,183,10992822,12965,0,1751438082,13012.38211110999,23.066797229999793,53374.85900304
2025-07-02,06:34:44.000,183,10992891,12805,0,1751438083,13012.40905635,23.059748100000434,53374.803106080006
2025-07-02,06:34:45.000,183,10992888,12805,0,1751438084,13012.42252896999,23.073846359999152,53374.8799644
2025-07-02,06:34:46.000,183,10992844,12845,0,1751438085,13012.415792659995,23.066797229999793,53374.84502880001
2025-07-02,06:34:47.000,183,10992870,12925,0,1751438086,13012.48989207,23.038600710002356,53374.82406744001
2025-07-02,06:34:48.000,183,10992835,13205,0,1751438087,13012.48315575999,23.031551580002997,53374.82406744001
2025-07-02,06:34:49.000,183,10992854,13085,0,1751438088,13012.48315575999,23.038600710002356,53374.84502880001
2025-07-02,06:34:50.000,183,10992897,12605,0,1751438089,13012.510101,22.96810941000149,53374.85900304
2025-07-02,06:34:51.000,183,10992913,12845,0,1751438090,13012.537046239995,22.982207670000207,53374.86599016
2025-07-02,06:34:52.000,183,10992925,12845,0,1751438091,13012.55051886,22.94696202000341,53374.8799644
2025-07-02,06:34:53.000,183,10992870,12725,0,1751438092,13012.577464099995,22.89761811000062,53374.852015920005
2025-07-02,06:34:54.000,183,10992892,12805,0,1751438093,13012.597673029995,22.869421590003185,53374.84502880001
2025-07-02,06:34:55.000,183,10992884,13005,0,1751438094,13012.638090889996,22.841225069998472,53374.88695152
2025-07-02,06:34:56.000,183,10992861,12925,0,1751438095,13012.61114565,22.77073377000488,53374.852015920005
2025-07-02,06:34:57.000,183,10992821,13045,0,1751438096,13012.67177244,22.72843899000145,53374.852015920005
2025-07-02,06:34:58.000,183,10992863,12845,0,1751438097,13012.698717679996,22.664996819999942,53374.900925760005
2025-07-02,06:34:59.000,183,10992856,12765,0,1751438098,13012.698717679996,22.657947690000583,53374.83804168
2025-07-02,06:35:00.000,183,10992836,13085,0,1751438099,13012.68524505999,22.54516161000356,53374.87297728001
2025-07-02,06:35:01.000,183,10992910,13005,0,1751438100,13012.718926609996,22.49581770000077,53374.85900304
2025-07-02,06:35:02.000,183,10992858,13085,0,1751438101,13012.793026020001,22.439424659998622,53374.8799644
2025-07-02,06:35:03.000,183,10992840,12685,0,1751438102,13012.759344469996,22.432375529999263,53374.87297728001
2025-07-02,06:35:04.000,183,10992884,12725,0,1751438103,13012.779553399996,22.3266385800016,53374.82406744001
2025-07-02,06:35:05.000,183,10992843,13125,0,1751438104,13012.786289709991,22.27024553999945,53374.803106080006
2025-07-02,06:35:06.000,183,10992910,12685,0,1751438105,13012.759344469996,22.234999890002655,53374.82406744001
2025-07-02,06:35:07.000,183,10992831,12605,0,1751438106,13012.745871849991,22.164508590001788,53374.76817048
2025-07-02,06:35:08.000,183,10992869,12965,0,1751438107,13012.766080779991,22.09401729000092,53374.71227352
2025-07-02,06:35:09.000,183,10992821,12765,0,1751438108,13012.705453989991,22.030575119999412,53374.71926064
2025-07-02,06:35:10.000,183,10992847,12965,0,1751438109,13012.68524505999,22.002378600001975,53374.70528640001
2025-07-02,06:35:11.000,183,10992886,12885,0,1751438110,13012.705453989991,21.953034689999186,53374.71926064
2025-07-02,06:35:12.000,183,10992812,12965,0,1751438111,13012.705453989991,21.889592519997677,53374.71926064
2025-07-02,06:35:13.000,183,10992855,13125,0,1751438112,13012.67177244,21.819101220004086,53374.69131216
2025-07-02,06:35:14.000,183,10992889,13005,0,1751438113,13012.63135458,21.797953829998733,53374.6703508
2025-07-02,06:35:15.000,183,10992888,13045,0,1751438114,13012.59093672,21.74860992000322,53374.64240232
2025-07-02,06:35:16.000,183,10992871,12605,0,1751438115,13012.577464099995,21.706315139999788,53374.614453840004
2025-07-02,06:35:17.000,183,10992887,12965,0,1751438116,13012.53030993,21.68516775000171,53374.59349248
2025-07-02,06:35:18.000,183,10992887,12965,0,1751438117,13012.516837309995,21.621725580000202,53374.6004796
2025-07-02,06:35:19.000,183,10992829,12725,0,1751438118,13012.510101,21.593529060002766,53374.57253112
2025-07-02,06:35:20.000,183,10992875,13085,0,1751438119,13012.46294682999,21.607627320001484,53374.57951824001
2025-07-02,06:35:21.000,183,10992893,13005,0,1751438120,13012.436001589995,21.558283409998694,53374.54458264
2025-07-02,06:35:22.000,183,10992890,12725,0,1751438121,13012.40232003999,21.50893950000318,53374.55855688001
2025-07-02,06:35:23.000,183,10992867,13005,0,1751438122,13012.375374799994,21.51598863000254,53374.48169856
2025-07-02,06:35:24.000,183,10992835,12925,0,1751438123,13012.314748009994,21.50893950000318,53374.52362128
2025-07-02,06:35:25.000,183,10992853,13005,0,1751438124,13012.30127538999,21.49484124000446,53374.43977584001
2025-07-02,06:35:26.000,183,10992833,12765,0,1751438125,13012.227175979999,21.50893950000318,53374.4956728
2025-07-02,06:35:27.000,183,10992915,12765,0,1751438126,13012.227175979999,21.50893950000318,53374.48169856
2025-07-02,06:35:28.000,183,10992879,12645,0,1751438127,13012.180021809989,21.45254646000103,53374.43278872
2025-07-02,06:35:29.000,183,10992852,12805,0,1751438128,13012.193494429994,21.50893950000318,53374.40484024
2025-07-02,06:35:30.000,183,10992889,12885,0,1751438129,13012.159812879989,21.445497330001672,53374.43278872
2025-07-02,06:35:31.000,183,10992830,13285,0,1751438130,13012.146340259998,21.45254646000103,53374.41881448001
2025-07-02,06:35:32.000,183,10992863,12725,0,1751438131,13012.085713469998,21.51598863000254,53374.36990464001
2025-07-02,06:35:33.000,183,10992908,12885,0,1751438132,13012.058768229988,21.487792109997827,53374.39086600001
2025-07-02,06:35:34.000,183,10992884,12845,0,1751438133,13012.072240849993,21.50189037000382,53374.36291752
2025-07-02,06:35:35.000,183,10992878,12845,0,1751438134,13011.998141440003,21.49484124000446,53374.30702056
2025-07-02,06:35:36.000,183,10992847,12565,0,1751438135,13011.971196199993,21.47369384999911,53374.34195616001
2025-07-02,06:35:37.000,183,10992845,12965,0,1751438136,13011.930778339993,21.51598863000254,53374.300033440006
2025-07-02,06:35:38.000,183,10992856,13005,0,1751438137,13011.950987269993,21.551234279999335,53374.30702056
2025-07-02,06:35:39.000,183,10992887,12965,0,1751438138,13011.937514650002,21.558283409998694,53374.279072080004
2025-07-02,06:35:40.000,183,10992863,12965,0,1751438139,13011.910569409993,21.579430800004047,53374.34195616001
2025-07-02,06:35:41.000,183,10992877,13125,0,1751438140,13011.897096790002,21.607627320001484,53374.3559304
2025-07-02,06:35:42.000,183,10992909,12765,0,1751438141,13011.897096790002,21.614676450000843,53374.300033440006
2025-07-02,06:35:43.000,183,10992888,12885,0,1751438142,13011.829733689992,21.63582383999892,53374.279072080004
2025-07-02,06:35:44.000,183,10992866,12765,0,1751438143,13011.809524759992,21.593529060002766,53374.230162240005
2025-07-02,06:35:45.000,183,10992908,13045,0,1751438144,13011.816261070002,21.62877470999956,53374.32099480001
2025-07-02,06:35:46.000,183,10992880,12845,0,1751438145,13011.809524759992,21.706315139999788,53374.24413648001
2025-07-02,06:35:47.000,183,10992891,12965,0,1751438146,13011.735425350002,21.74156079000386,53374.23714936
2025-07-02,06:35:48.000,183,10992854,12725,0,1751438147,13011.674798560001,21.790904699999373,53374.279072080004
2025-07-02,06:35:49.000,183,10992913,12845,0,1751438148,13011.695007490001,21.812052090004727,53374.29304632001
2025-07-02,06:35:50.000,183,10992874,12925,0,1751438149,13011.593962840001,21.90369078000367,53374.25112360001
2025-07-02,06:35:51.000,183,10992844,12925,0,1751438150,13011.600699149996,21.945985559999826,53374.27208496001
2025-07-02,06:35:52.000,183,10992868,12805,0,1751438151,13011.600699149996,21.938936430000467,53374.2860592
2025-07-02,06:35:53.000,183,10992894,12965,0,1751438152,13011.620908079996,22.002378600001975,53374.26509784
2025-07-02,06:35:54.000,183,10992844,12925,0,1751438153,13011.587226529991,22.065820770003484,53374.31400768
2025-07-02,06:35:55.000,183,10992903,12765,0,1751438154,13011.546808669991,22.15745946000243,53374.2860592
2025-07-02,06:35:56.000,183,10992862,12765,0,1751438155,13011.53333605,22.206803369997942,53374.29304632001
2025-07-02,06:35:57.000,183,10992866,13085,0,1751438156,13011.53333605,22.26319641000009,53374.279072080004
2025-07-02,06:35:58.000,183,10992824,12885,0,1751438157,13011.506390809991,22.390080750003108,53374.26509784
2025-07-02,06:35:59.000,183,10992892,13125,0,1751438158,13011.519863429996,22.432375529999263,53374.24413648001
2025-07-02,06:36:00.000,183,10992815,13045,0,1751438159,13011.506390809991,22.49581770000077,53374.25811072
2025-07-02,06:36:01.000,183,10992924,12605,0,1751438160,13011.51312712,22.573358130000997,53374.20920088
2025-07-02,06:36:02.000,183,10992873,13005,0,1751438161,13011.560281289996,22.629751170003146,53374.25112360001
2025-07-02,06:36:03.000,183,10992878,12885,0,1751438162,13011.600699149996,22.707291600003373,53374.2860592
2025-07-02,06:36:04.000,183,10992915,13085,0,1751438163,13011.607435459991,22.798930290002318,53374.2860592
2025-07-02,06:36:05.000,183,10992912,13005,0,1751438164,13011.647853319992,22.9187654999987,53374.33496904
2025-07-02,06:36:06.000,183,10992857,12965,0,1751438165,13011.688271179992,23.045649840001715,53374.33496904
2025-07-02,06:36:07.000,183,10992824,12885,0,1751438166,13011.728689039992,23.116141140002583,53374.32099480001
2025-07-02,06:36:08.000,183,10992901,12885,0,1751438167,13011.802788449997,23.214828960000887,53374.34195616001
2025-07-02,06:36:09.000,183,10992879,12965,0,1751438168,13011.856678930002,23.32056590999855,53374.36291752
2025-07-02,06:36:10.000,183,10992824,12565,0,1751438169,13011.883624169997,23.398106339998776,53374.41881448001
2025-07-02,06:36:11.000,183,10992895,13005,0,1751438170,13011.977932510003,23.447450250001566,53374.41881448001
2025-07-02,06:36:12.000,183,10992869,12965,0,1751438171,13012.031822989993,23.560236329998588,53374.41881448001
2025-07-02,06:36:13.000,183,10992891,13125,0,1751438172,13012.126131329998,23.630727629999456,53374.467724320006
2025-07-02,06:36:14.000,183,10992870,13205,0,1751438173,13012.146340259998,23.701218930000323,53374.58650536001
2025-07-02,06:36:15.000,183,10992892,13045,0,1751438174,13012.240648599989,23.77171023000119,53374.55855688001
2025-07-02,06:36:16.000,183,10992901,12885,0,1751438175,13012.30127538999,23.8351524000027,53374.635415200006
2025-07-02,06:36:17.000,183,10992844,12925,0,1751438176,13012.308011699999,23.94793847999972,53374.66336368
2025-07-02,06:36:18.000,183,10992828,13165,0,1751438177,13012.40232003999,23.983184130003792,53374.72624776001
2025-07-02,06:36:19.000,183,10992884,12885,0,1751438178,13012.496628379995,24.032528039999306,53374.733234880005
2025-07-02,06:36:20.000,183,10992851,12885,0,1751438179,13012.55051886,24.081871950002096,53374.75419624001
2025-07-02,06:36:21.000,183,10992904,13045,0,1751438180,13012.68524505999,24.17351064000104,53374.81708032
2025-07-02,06:36:22.000,183,10992892,12605,0,1751438181,13012.806498639991,24.22285455000383,53374.85900304
2025-07-02,06:36:23.000,183,10992847,13045,0,1751438182,13012.887334359992,24.34973888999957,53374.85900304
2025-07-02,06:36:24.000,183,10992886,12765,0,1751438183,13013.008587939992,24.42023019000044,53374.92887424
2025-07-02,06:36:25.000,183,10992877,12765,0,1751438184,13013.143314139998,24.504819750000024,53374.970796960006
2025-07-02,06:36:26.000,183,10992910,12525,0,1751438185,13013.298249269988,24.490721490001306,53374.99874544
2025-07-02,06:36:27.000,183,10992867,12725,0,1751438186,13013.453184399994,24.497770620000665,53375.06162952001
2025-07-02,06:36:28.000,183,10992797,13045,0,1751438187,13013.62159214999,24.554163660002814,53375.07560376
2025-07-02,06:36:29.000,183,10992882,12925,0,1751438188,13013.76979097,24.57531105000089,53375.15944920001
2025-07-02,06:36:30.000,183,10992860,12965,0,1751438189,13013.958407649996,24.603507569998328,53375.236307520005
2025-07-02,06:36:31.000,183,10992875,12885,0,1751438190,13014.039243369996,24.62465496000368,53375.29220448
2025-07-02,06:36:32.000,183,10992905,12845,0,1751438191,13014.173969570002,24.659900610000477,53375.39701128001
2025-07-02,06:36:33.000,183,10992883,12965,0,1751438192,13014.322168389997,24.688097129997914,53375.44592112001
2025-07-02,06:36:34.000,183,10992893,12765,0,1751438193,13014.483839829998,24.652851480001118,53375.52976656
2025-07-02,06:36:35.000,183,10992915,12965,0,1751438194,13014.638774959989,24.666949739999836,53375.620599120004
2025-07-02,06:36:36.000,183,10992856,13005,0,1751438195,13014.773501159994,24.709244520003267,53375.641560480006
2025-07-02,06:36:37.000,183,10992826,12885,0,1751438196,13014.90149104999,24.737441040000704,53375.71143168001
2025-07-02,06:36:38.000,183,10992862,13005,0,1751438197,13014.96885415,24.76563755999814,53375.84418696
2025-07-02,06:36:39.000,183,10992867,12845,0,1751438198,13015.11031666,24.76563755999814,53375.86514832
2025-07-02,06:36:40.000,183,10992911,12925,0,1751438199,13015.211361310001,24.76563755999814,53375.90008392001
2025-07-02,06:36:41.000,183,10992845,12805,0,1751438200,13015.278724409996,24.730391910001345,53376.01187784
2025-07-02,06:36:42.000,183,10992900,12965,0,1751438201,13015.379769059997,24.76563755999814,53376.04681344001
2025-07-02,06:36:43.000,183,10992859,12725,0,1751438202,13015.575122050002,24.779735820004134,53376.09572328001
2025-07-02,06:36:44.000,183,10992889,12805,0,1751438203,13015.655957769988,24.76563755999814,53376.144633120006
2025-07-02,06:36:45.000,183,10992850,12805,0,1751438204,13015.750266109993,24.786784950003494,53376.21450432001
2025-07-02,06:36:46.000,183,10992859,12645,0,1751438205,13015.797420279989,24.82907972999965,53376.27040128
2025-07-02,06:36:47.000,183,10992898,12805,0,1751438206,13015.945619099999,24.87137451000308,53376.32629824
2025-07-02,06:36:48.000,183,10992822,12845,0,1751438207,13015.97930064999,24.913669289999234,53376.37520808
2025-07-02,06:36:49.000,183,10992915,12765,0,1751438208,13016.12749947,24.934816680004587,53376.410143680005
2025-07-02,06:36:50.000,183,10992918,12805,0,1751438209,13016.275698289995,25.00530797999818,53376.46604064
2025-07-02,06:36:51.000,183,10992916,12885,0,1751438210,13016.430633420001,25.111044930003118,53376.528924720005
2025-07-02,06:36:52.000,183,10992961,12965,0,1751438211,13016.531678070001,25.125143190001836,53376.57084744001
2025-07-02,06:36:53.000,183,10992919,12965,0,1751438212,13016.666404269992,25.125143190001836,53376.64071864001
2025-07-02,06:36:54.000,183,10992904,13005,0,1751438213,13016.753976300002,25.082848409998405,53376.696615600005
2025-07-02,06:36:55.000,183,10992875,12365,0,1751438214,13016.888702499993,25.111044930003118,53376.68962848001
2025-07-02,06:36:56.000,183,10992933,12965,0,1751438215,13016.956065599989,25.252027530004852,53376.7315512
2025-07-02,06:36:57.000,183,10992941,12965,0,1751438216,13017.030165009994,25.329567959997803,53376.745525440005
2025-07-02,06:36:58.000,183,10992904,13165,0,1751438217,13017.11773703999,25.414157520004665,53376.80840952001
2025-07-02,06:36:59.000,183,10992904,12645,0,1751438218,13017.212045379994,25.336617090004438,53376.85033224
2025-07-02,06:37:00.000,183,10992877,12565,0,1751438219,13017.34003526999,25.28022405000229,53376.927190559996
2025-07-02,06:37:01.000,183,10992919,13285,0,1751438220,13017.38718944,25.301371440000366,53376.983087520006
2025-07-02,06:37:02.000,183,10992892,12685,0,1751438221,13017.48823409,25.350715350003156,53376.97610040001
2025-07-02,06:37:03.000,183,10992858,12925,0,1751438222,13017.54212456999,25.308420569999726,53377.07392008001
2025-07-02,06:37:04.000,183,10992884,13045,0,1751438223,13017.596015049996,25.188585360003344,53377.03898448
2025-07-02,06:37:05.000,183,10992873,12965,0,1751438224,13017.622960289991,25.118094060002477,53377.06693296
2025-07-02,06:37:06.000,183,10992876,12925,0,1751438225,13017.636432909996,25.089897539997764,53377.080907200005
2025-07-02,06:37:07.000,183,10992915,12605,0,1751438226,13017.643169219991,25.04055363000225,53377.10885568
2025-07-02,06:37:08.000,183,10992881,12925,0,1751438227,13017.656641839996,24.948914940003306,53377.094881439996
2025-07-02,06:37:09.000,183,10992871,12765,0,1751438228,13017.6296966,24.843177989998367,53377.080907200005
2025-07-02,06:37:10.000,183,10992909,12885,0,1751438229,13017.670114460001,24.702195390003908,53377.10885568
2025-07-02,06:37:11.000,183,10992929,12605,0,1751438230,13017.602751359991,24.554163660002814,53377.06693296
2025-07-02,06:37:12.000,183,10992923,13125,0,1751438231,13017.54886088,24.45547584000451,53377.12282992001
2025-07-02,06:37:13.000,183,10992866,12805,0,1751438232,13017.4276073,24.39908280000236,53377.080907200005
2025-07-02,06:37:14.000,183,10992864,12765,0,1751438233,13017.36698051,24.293345850004698,53377.011036
2025-07-02,06:37:15.000,183,10992876,13125,0,1751438234,13017.25919954999,24.110068469999533,53377.02501024001
2025-07-02,06:37:16.000,183,10992921,12765,0,1751438235,13017.15815489999,23.933840220001002,53376.99706176
2025-07-02,06:37:17.000,183,10992958,13165,0,1751438236,13017.030165009994,23.877447179998853,53376.983087520006
2025-07-02,06:37:18.000,183,10992834,12925,0,1751438237,13016.969538219993,23.708268059999682,53376.94815192
2025-07-02,06:37:19.000,183,10992878,12565,0,1751438238,13016.861757259998,23.60253111000202,53376.92020344
2025-07-02,06:37:20.000,183,10992875,12845,0,1751438239,13016.767448919993,23.510892420003074,53376.78744816001
2025-07-02,06:37:21.000,183,10992863,13125,0,1751438240,13016.612513790002,23.405155469998135,53376.80840952001
2025-07-02,06:37:22.000,183,10992891,12805,0,1751438241,13016.430633420001,23.292369390001113,53376.77347392
2025-07-02,06:37:23.000,183,10992859,12965,0,1751438242,13016.32958877,23.20073070000217,53376.71757696001
2025-07-02,06:37:24.000,183,10992897,12925,0,1751438243,13016.18812626,23.109092010003224,53376.65469288
2025-07-02,06:37:25.000,183,10992887,12685,0,1751438244,13015.992773269994,23.059748100000434,53376.577834560005
2025-07-02,06:37:26.000,183,10992853,12965,0,1751438245,13015.817629209989,23.003355059998285,53376.53591184
2025-07-02,06:37:27.000,183,10992999,12845,0,1751438246,13015.608803599993,22.982207670000207,53376.45206640001
2025-07-02,06:37:28.000,183,10992895,13125,0,1751438247,13015.426923229992,22.94696202000341,53376.361233840005
2025-07-02,06:37:29.000,183,10992845,13005,0,1751438248,13015.238306549996,22.94696202000341,53376.31931112
2025-07-02,06:37:30.000,183,10992890,12685,0,1751438249,13015.0698988,22.95401115000277,53376.2075172
2025-07-02,06:37:31.000,183,10992917,12605,0,1751438250,13014.874545809995,22.9187654999987,53376.13065888
2025-07-02,06:37:32.000,183,10992929,12925,0,1751438251,13014.69940174999,22.939912890004052,53376.08873616001
2025-07-02,06:37:33.000,183,10992873,13045,0,1751438252,13014.490576139993,23.045649840001715,53376.025852080005
2025-07-02,06:37:34.000,183,10992946,12885,0,1751438253,13014.308695769992,23.031551580002997,53375.88610968
2025-07-02,06:37:35.000,183,10992875,12805,0,1751438254,13014.194178500002,23.059748100000434,53375.858161200005
2025-07-02,06:37:36.000,183,10992872,12765,0,1751438255,13014.019034439996,23.003355059998285,53375.77431576
2025-07-02,06:37:37.000,183,10992909,13005,0,1751438256,13013.837154069995,22.925814629998058,53375.71143168001
2025-07-02,06:37:38.000,183,10992901,12845,0,1751438257,13013.695691559995,22.925814629998058,53375.63457336001
2025-07-02,06:37:39.000,183,10992897,12845,0,1751438258,13013.60138321999,22.869421590003185,53375.571689280005
2025-07-02,06:37:40.000,183,10992901,12845,0,1751438259,13013.493602259994,22.820077680000395,53375.5088052
2025-07-02,06:37:41.000,183,10992893,12885,0,1751438260,13013.406030229999,22.827126809999754,53375.44592112001
2025-07-02,06:37:42.000,183,10992882,12525,0,1751438261,13013.311721889993,22.805979420001677,53375.3690628
2025-07-02,06:37:43.000,183,10992873,12765,0,1751438262,13013.190468309993,22.883519850001903,53375.306178720006
2025-07-02,06:37:44.000,183,10992859,12965,0,1751438263,13013.102896279997,22.95401115000277,53375.32015296
2025-07-02,06:37:45.000,183,10992843,12685,0,1751438264,13013.055742110002,23.031551580002997,53375.236307520005
2025-07-02,06:37:46.000,183,10992896,12645,0,1751438265,13013.062478419997,23.18663244000345,53375.15944920001
2025-07-02,06:37:47.000,183,10992923,12965,0,1751438266,13012.988379009992,23.32761503999791,53375.14547496
2025-07-02,06:37:48.000,183,10992924,12805,0,1751438267,13012.961433769997,23.54613806999987,53375.11053936001
2025-07-02,06:37:49.000,183,10992889,12845,0,1751438268,13012.927752219992,23.78580848999991,53375.08957800001
2025-07-02,06:37:50.000,183,10992888,12925,0,1751438269,13012.867125429992,24.110068469999533,53375.02669392
2025-07-02,06:37:51.000,183,10992873,12725,0,1751438270,13012.77281709,24.42023019000044,53375.019706800005
2025-07-02,06:37:52.000,183,10992897,12765,0,1751438271,13012.799762329996,24.58940930999961,53375.019706800005
2025-07-02,06:37:53.000,183,10992916,12605,0,1751438272,13012.77281709,24.843177989998367,53375.03368104
2025-07-02,06:37:54.000,183,10992930,12845,0,1751438273,13012.745871849991,25.026455370003532,53374.99874544
2025-07-02,06:37:55.000,183,10992876,12845,0,1751438274,13012.77281709,25.301371440000366,53374.92887424
2025-07-02,06:37:56.000,183,10992864,12965,0,1751438275,13012.799762329996,25.477599689998897,53374.94284848001
2025-07-02,06:37:57.000,183,10992865,13005,0,1751438276,13012.900806979997,25.696122720000858,53374.97778408
2025-07-02,06:37:58.000,183,10992892,12885,0,1751438277,13012.934488530002,25.85120358000131,53374.99874544
2025-07-02,06:37:59.000,183,10992849,12805,0,1751438278,13013.015324250002,26.055628350004554,53374.970796960006
2025-07-02,06:38:00.000,183,10992922,13005,0,1751438279,13013.102896279997,26.168414430001576,53375.01271968001
2025-07-02,06:38:01.000,183,10992859,12565,0,1751438280,13013.116368900002,26.245954860001802,53374.97778408
2025-07-02,06:38:02.000,183,10992901,13005,0,1751438281,13013.230886169993,26.337593550000747,53374.9847712
2025-07-02,06:38:03.000,183,10992840,13285,0,1751438282,13013.358876059989,26.478576150002482,53374.99874544
2025-07-02,06:38:04.000,183,10992832,12765,0,1751438283,13013.513811189994,26.68300091999845,53375.01271968001
2025-07-02,06:38:05.000,183,10992835,12765,0,1751438284,13013.5879106,26.873327430002973,53375.08957800001
2025-07-02,06:38:06.000,183,10992893,12765,0,1751438285,13013.72263679999,26.986113509999996,53375.06162952001
2025-07-02,06:38:07.000,183,10992882,12925,0,1751438286,13013.87083562,27.035457420002786,53375.04066816001
2025-07-02,06:38:08.000,183,10992872,12765,0,1751438287,13014.012298130001,27.098899590004294,53375.08259088001
2025-07-02,06:38:09.000,183,10992884,12605,0,1751438288,13014.126815399992,27.225783930000034,53375.1245136
2025-07-02,06:38:10.000,183,10992858,12765,0,1751438289,13014.288486839992,27.31037348999962,53375.15246208
2025-07-02,06:38:11.000,183,10992868,12965,0,1751438290,13014.443421969998,27.394963049999205,53375.1245136
2025-07-02,06:38:12.000,183,10992849,12845,0,1751438291,13014.618566029989,27.500700000004144,53375.18041056001
2025-07-02,06:38:13.000,183,10992862,12605,0,1751438292,13014.726346989999,27.514798260002863,53375.187397680005
2025-07-02,06:38:14.000,183,10992834,13045,0,1751438293,13014.84760057,27.627584339999885,53375.187397680005
2025-07-02,06:38:15.000,183,10992861,12965,0,1751438294,13014.92843629,27.691026510001393,53375.21534616
2025-07-02,06:38:16.000,183,10992923,12725,0,1751438295,13015.04295355999,27.747419550003542,53375.24329464
2025-07-02,06:38:17.000,183,10992908,12845,0,1751438296,13015.13052559,27.71217389999947,53375.25726888001
2025-07-02,06:38:18.000,183,10992854,12725,0,1751438297,13015.211361310001,27.71217389999947,53375.22932040001
2025-07-02,06:38:19.000,183,10992836,12725,0,1751438298,13015.231570240001,27.620535210000526,53375.236307520005
2025-07-02,06:38:20.000,183,10992832,13005,0,1751438299,13015.332614890001,27.57824043000437,53375.32015296
2025-07-02,06:38:21.000,183,10992846,12765,0,1751438300,13015.426923229992,27.472503479999432,53375.32015296
2025-07-02,06:38:22.000,183,10992878,13285,0,1751438301,13015.480813709997,27.34561914000369,53375.27124312
2025-07-02,06:38:23.000,183,10992862,13085,0,1751438302,13015.521231569997,27.218734800000675,53375.25726888001
2025-07-02,06:38:24.000,183,10992875,12885,0,1751438303,13015.568385739993,27.105948720003653,53375.24329464
2025-07-02,06:38:25.000,183,10992887,12605,0,1751438304,13015.615539910003,26.972015250001277,53375.24329464
2025-07-02,06:38:26.000,183,10992849,12925,0,1751438305,13015.595330980002,26.802836130002106,53375.236307520005
2025-07-02,06:38:27.000,183,10992870,12925,0,1751438306,13015.575122050002,26.66890265999973,53375.187397680005
2025-07-02,06:38:28.000,183,10992892,13205,0,1751438307,13015.581858359998,26.464477890003764,53375.17342344
2025-07-02,06:38:29.000,183,10992875,12725,0,1751438308,13015.581858359998,26.32349529000203,53375.1245136
2025-07-02,06:38:30.000,183,10992824,13045,0,1751438309,13015.548176809993,26.196610949999013,53375.03368104
2025-07-02,06:38:31.000,183,10992910,12645,0,1751438310,13015.494286330002,26.09087400000135,53374.97778408
2025-07-02,06:38:32.000,183,10992935,13005,0,1751438311,13015.440395849997,25.91464575000282,53374.88695152
2025-07-02,06:38:33.000,183,10992880,12885,0,1751438312,13015.386505369992,25.787761409999803,53374.852015920005
2025-07-02,06:38:34.000,183,10992823,12885,0,1751438313,13015.312405960001,25.653827940004703,53374.76817048
2025-07-02,06:38:35.000,183,10992876,13125,0,1751438314,13015.164207139991,25.50579621000361,53374.72624776001
2025-07-02,06:38:36.000,183,10992892,13125,0,1751438315,13015.036217249995,25.378911870000593,53374.64240232
2025-07-02,06:38:37.000,183,10992901,13005,0,1751438316,13014.8678095,25.26612579000357,53374.4956728
2025-07-02,06:38:38.000,183,10992899,12645,0,1751438317,13014.71961067999,25.153339709999273,53374.40484024
2025-07-02,06:38:39.000,183,10992919,12605,0,1751438318,13014.537730309989,24.977111460000742,53374.37689176
2025-07-02,06:38:40.000,183,10992866,13005,0,1751438319,13014.382795179998,24.86432538000372,53374.16727816
2025-07-02,06:38:41.000,183,10992883,12965,0,1751438320,13014.214387430002,24.786784950003494,53374.17426528001
2025-07-02,06:38:42.000,183,10992892,13325,0,1751438321,13013.998825509996,24.652851480001118,53374.00657440001
2025-07-02,06:38:43.000,183,10992874,13085,0,1751438322,13013.85062669,24.610556699997687,53373.91574184001
2025-07-02,06:38:44.000,183,10992896,12885,0,1751438323,13013.68221893999,24.561212790002173,53373.81792216001
2025-07-02,06:38:45.000,183,10992866,12925,0,1751438324,13013.554229049994,24.483672360001947,53373.775999440004
2025-07-02,06:38:46.000,183,10992927,13045,0,1751438325,13013.406030229999,24.41318106000108,53373.60132144001
2025-07-02,06:38:47.000,183,10992852,13005,0,1751438326,13013.244358789998,24.314493240002776,53373.52446312
2025-07-02,06:38:48.000,183,10992848,12965,0,1751438327,13013.049005799992,24.328591500001494,53373.412669200006
2025-07-02,06:38:49.000,183,10992872,12845,0,1751438328,13012.887334359992,24.34973888999957,53373.38472072001
2025-07-02,06:38:50.000,183,10992870,12965,0,1751438329,13012.68524505999,24.384984540003643,53373.27991392
2025-07-02,06:38:51.000,183,10992857,12885,0,1751438330,13012.510101,24.40613193000172,53373.19606848001
2025-07-02,06:38:52.000,183,10992855,13045,0,1751438331,13012.294539079994,24.41318106000108,53373.105235920004
2025-07-02,06:38:53.000,183,10992893,12765,0,1751438332,13012.065504539998,24.5259671399981,53373.007416240005
2025-07-02,06:38:54.000,183,10992920,12965,0,1751438333,13011.870151549992,24.652851480001118,53372.937545040004
2025-07-02,06:38:55.000,183,10992908,12765,0,1751438334,13011.695007490001,24.716293650002626,53372.937545040004
2025-07-02,06:38:56.000,183,10992887,12845,0,1751438335,13011.519863429996,24.786784950003494,53372.84671248
2025-07-02,06:38:57.000,183,10992869,13125,0,1751438336,13011.32451043999,24.899571030000516,53372.76286704001
2025-07-02,06:38:58.000,183,10992838,12805,0,1751438337,13011.20325685999,25.061701020000328,53372.6790216
2025-07-02,06:38:59.000,183,10992870,13125,0,1751438338,13011.075266969994,25.181536230003985,53372.6091504
2025-07-02,06:39:00.000,183,10992850,12965,0,1751438339,13010.947277079998,25.336617090004438,53372.51831784
2025-07-02,06:39:01.000,183,10992880,13045,0,1751438340,13010.812550879993,25.435304910002742,53372.47639512001
2025-07-02,06:39:02.000,183,10992926,13125,0,1751438341,13010.704769919997,25.555140119999123,53372.44844664001
2025-07-02,06:39:03.000,183,10992897,13045,0,1751438342,13010.637406820002,25.710220979999576,53372.37857544001
2025-07-02,06:39:04.000,183,10992855,13245,0,1751438343,13010.536362170002,25.837105320002593,53372.32966560001
2025-07-02,06:39:05.000,183,10992886,13005,0,1751438344,13010.482471689997,26.02743182999984,53372.30171712
2025-07-02,06:39:06.000,183,10992883,12605,0,1751438345,13010.388163349991,26.20366007999837,53372.30870424001
2025-07-02,06:39:07.000,183,10992875,12765,0,1751438346,13010.408372279991,26.330544420001388,53372.238833040006
2025-07-02,06:39:08.000,183,10992913,12965,0,1751438347,13010.347745489991,26.429232239999692,53372.217871680004
2025-07-02,06:39:09.000,183,10992885,12925,0,1751438348,13010.287118699991,26.527920059997996,53372.17594896
2025-07-02,06:39:10.000,183,10992894,13005,0,1751438349,13010.29385501,26.647755270001653,53372.17594896
2025-07-02,06:39:11.000,183,10992901,12965,0,1751438350,13010.239964529996,26.753492219999316,53372.13402624
2025-07-02,06:39:12.000,183,10992910,12725,0,1751438351,13010.25343715,26.831032649999543,53372.099090640004
2025-07-02,06:39:13.000,183,10992897,12605,0,1751438352,13010.21301929,26.929720469997847,53372.02223232001
2025-07-02,06:39:14.000,183,10992882,12685,0,1751438353,13010.22649190999,26.9508678600032,53372.04319368001
2025-07-02,06:39:15.000,183,10992883,12845,0,1751438354,13010.219755599996,27.028408290003426,53372.0152452
2025-07-02,06:39:16.000,183,10992878,12885,0,1751438355,13010.260173459996,27.14119437000045,53371.93838688
2025-07-02,06:39:17.000,183,10992887,12605,0,1751438356,13010.260173459996,27.232833059999393,53371.93838688
2025-07-02,06:39:18.000,183,10992906,12725,0,1751438357,13010.287118699991,27.289226100001542,53371.94537400001
2025-07-02,06:39:19.000,183,10992912,12725,0,1751438358,13010.27364608,27.35266827000305,53371.931399760004
2025-07-02,06:39:20.000,183,10992883,13005,0,1751438359,13010.280382389996,27.41611044000456,53371.903451280006
2025-07-02,06:39:21.000,183,10992890,12845,0,1751438360,13010.31406394,27.472503479999432,53371.9104384
2025-07-02,06:39:22.000,183,10992866,12605,0,1751438361,13010.280382389996,27.52889652000158,53371.833580080005
2025-07-02,06:39:23.000,183,10992920,13005,0,1751438362,13010.33427287,27.5429947800003,53371.79165736
2025-07-02,06:39:24.000,183,10992861,12925,0,1751438363,13010.341009179996,27.55004390999966,53371.79864448
2025-07-02,06:39:25.000,183,10992912,13285,0,1751438364,13010.394899660001,27.59233869000309,53371.77768312001
2025-07-02,06:39:26.000,183,10992906,13005,0,1751438365,13010.462262759997,27.57824043000437,53371.70781192001
2025-07-02,06:39:27.000,183,10992869,12965,0,1751438366,13010.502680619997,27.58528956000373,53371.6309536
2025-07-02,06:39:28.000,183,10992859,12765,0,1751438367,13010.596988960002,27.53594565000094,53371.70781192001
2025-07-02,06:39:29.000,183,10992879,12765,0,1751438368,13010.691297299993,27.500700000004144,53371.63794072001
2025-07-02,06:39:30.000,183,10992860,12925,0,1751438369,13010.799078259988,27.500700000004144,53371.60999224001
2025-07-02,06:39:31.000,183,10992912,12605,0,1751438370,13010.859705049988,27.500700000004144,53371.60300512
2025-07-02,06:39:32.000,183,10992886,12925,0,1751438371,13010.947277079998,27.521847390002222,53371.568069520006
2025-07-02,06:39:33.000,183,10992887,12965,0,1751438372,13011.10221220999,27.55004390999966,53371.55409528
2025-07-02,06:39:34.000,183,10992907,12965,0,1751438373,13011.16283899999,27.500700000004144,53371.51915968001
2025-07-02,06:39:35.000,183,10992923,13045,0,1751438374,13011.317774129995,27.48660173999815,53371.47723696
2025-07-02,06:39:36.000,183,10992912,13085,0,1751438375,13011.459236639996,27.500700000004144,53371.44230136001
2025-07-02,06:39:37.000,183,10992937,13045,0,1751438376,13011.587226529991,27.52889652000158,53371.46326272
2025-07-02,06:39:38.000,183,10992885,13005,0,1751438377,13011.681534869997,27.606436950001807,53371.47024984001
2025-07-02,06:39:39.000,183,10992889,12845,0,1751438378,13011.816261070002,27.648731729997962,53371.498198320005
2025-07-02,06:39:40.000,183,10992895,12645,0,1751438379,13011.883624169997,27.71922302999883,53371.449288480006
2025-07-02,06:39:41.000,183,10992928,13005,0,1751438380,13011.984668819998,27.7544686800029,53371.41435288
2025-07-02,06:39:42.000,183,10992962,12845,0,1751438381,13012.132867639993,27.803812589998415,53371.42134000001
2025-07-02,06:39:43.000,183,10992932,12925,0,1751438382,13012.240648599989,27.810861719997774,53371.428327120004
2025-07-02,06:39:44.000,183,10992889,12685,0,1751438383,13012.36863849,27.782665200000338,53371.4562756
2025-07-02,06:39:45.000,183,10992915,12965,0,1751438384,13012.44273789999,27.810861719997774,53371.46326272
2025-07-02,06:39:46.000,183,10992901,12765,0,1751438385,13012.59093672,27.747419550003542,53371.46326272
2025-07-02,06:39:47.000,183,10992934,12605,0,1751438386,13012.725662919991,27.683977380002034,53371.46326272
2025-07-02,06:39:48.000,183,10992875,12685,0,1751438387,13012.853652810001,27.59938782000245,53371.49121120001
2025-07-02,06:39:49.000,183,10992880,12845,0,1751438388,13012.981642699997,27.557093039999017,53371.47723696
2025-07-02,06:39:50.000,183,10992885,12765,0,1751438389,13013.055742110002,27.472503479999432,53371.51217256
2025-07-02,06:39:51.000,183,10992922,12565,0,1751438390,13013.129841519993,27.444306960001995,53371.48422408
2025-07-02,06:39:52.000,183,10992947,12805,0,1751438391,13013.284776649998,27.35971740000241,53371.53313392
2025-07-02,06:39:53.000,183,10992922,12805,0,1751438392,13013.325194509998,27.31037348999962,53371.54012104001
2025-07-02,06:39:54.000,183,10992873,12765,0,1751438393,13013.392557609994,27.30332436000026,53371.58903088001
2025-07-02,06:39:55.000,183,10992910,13085,0,1751438394,13013.50033856999,27.268078710003465,53371.56108240001
2025-07-02,06:39:56.000,183,10992909,12885,0,1751438395,13013.56770167,27.218734800000675,53371.6309536
2025-07-02,06:39:57.000,183,10992923,12645,0,1751438396,13013.594646909994,27.148243499999808,53371.596018000004
2025-07-02,06:39:58.000,183,10992970,12885,0,1751438397,13013.695691559995,27.0848013299983,53371.57505664
2025-07-02,06:39:59.000,183,10992884,12965,0,1751438398,13013.756318349995,27.007260899998073,53371.57505664
2025-07-02,06:40:00.000,183,10992909,12605,0,1751438399,13013.857362999996,26.9508678600032,53371.58903088001
2025-07-02,06:40:01.000,183,10992904,12965,0,1751438400,13013.877571929996,26.90152395000041,53371.58204376
2025-07-02,06:40:02.000,183,10992911,12845,0,1751438401,13013.89104455,26.866278300003614,53371.65191496
2025-07-02,06:40:03.000,183,10992877,12605,0,1751438402,13013.89104455,26.760541349998675,53371.596018000004
2025-07-02,06:40:04.000,183,10992908,12765,0,1751438403,13013.88430823999,26.71119744000316,53371.6309536
2025-07-02,06:40:05.000,183,10992937,12925,0,1751438404,13013.944935029991,26.640706140002294,53371.63794072001
2025-07-02,06:40:06.000,183,10992946,12685,0,1751438405,13013.965143959991,26.633657010002935,53371.596018000004
2025-07-02,06:40:07.000,183,10992890,12885,0,1751438406,13013.998825509996,26.605460489998222,53371.58903088001
2025-07-02,06:40:08.000,183,10992872,12765,0,1751438407,13014.032507060001,26.605460489998222,53371.65191496
2025-07-02,06:40:09.000,183,10992903,12925,0,1751438408,13014.032507060001,26.513821799999278,53371.58204376
2025-07-02,06:40:10.000,183,10992949,12725,0,1751438409,13014.066188609992,26.4926744100012,53371.568069520006
2025-07-02,06:40:11.000,183,10992905,12765,0,1751438410,13014.072924920001,26.44333049999841,53371.60300512
2025-07-02,06:40:12.000,183,10992936,12765,0,1751438411,13014.059452299996,26.457428760004404,53371.62396648
2025-07-02,06:40:13.000,183,10992874,12965,0,1751438412,13014.072924920001,26.45037962999777,53371.60999224001
2025-07-02,06:40:14.000,183,10992913,12885,0,1751438413,13014.032507060001,26.422183110000333,53371.6309536
2025-07-02,06:40:15.000,183,10992895,12805,0,1751438414,13014.039243369996,26.408084850001615,53371.58204376
2025-07-02,06:40:16.000,183,10992903,12725,0,1751438415,13014.045979679991,26.379888330004178,53371.65890208001
2025-07-02,06:40:17.000,183,10992901,13125,0,1751438416,13014.059452299996,26.379888330004178,53371.6309536
2025-07-02,06:40:18.000,183,10992920,13125,0,1751438417,13014.012298130001,26.415133980000974,53371.65191496
2025-07-02,06:40:19.000,183,10992870,12965,0,1751438418,13014.025770749991,26.464477890003764,53371.6309536
2025-07-02,06:40:20.000,183,10992915,13085,0,1751438419,13014.032507060001,26.563165710002067,53371.63794072001
2025-07-02,06:40:21.000,183,10992897,12965,0,1751438420,13013.992089200001,26.619558750004217,53371.665889200005
2025-07-02,06:40:22.000,183,10992857,12925,0,1751438421,13014.032507060001,26.72529570000188,53371.69383768
2025-07-02,06:40:23.000,183,10992884,13005,0,1751438422,13014.019034439996,26.831032649999543,53371.70781192001
2025-07-02,06:40:24.000,183,10992877,12845,0,1751438423,13013.998825509996,27.000211769998714,53371.665889200005
2025-07-02,06:40:25.000,183,10992835,13165,0,1751438424,13013.992089200001,27.105948720003653,53371.75672176001
2025-07-02,06:40:26.000,183,10992907,12765,0,1751438425,13013.944935029991,27.155292629999167,53371.74973464
2025-07-02,06:40:27.000,183,10992892,12925,0,1751438426,13013.938198719996,27.268078710003465,53371.82659296001
2025-07-02,06:40:28.000,183,10992855,12725,0,1751438427,13013.90451716999,27.394963049999205,53371.80563160001
2025-07-02,06:40:29.000,183,10992868,12845,0,1751438428,13013.95167134,27.557093039999017,53371.86152856
2025-07-02,06:40:30.000,183,10992850,12765,0,1751438429,13013.917989789996,27.698075640000752,53371.86152856
2025-07-02,06:40:31.000,183,10992873,13005,0,1751438430,13013.93146241,27.846107370001846,53371.91742552
2025-07-02,06:40:32.000,183,10992897,12765,0,1751438431,13013.965143959991,27.98708997000358,53371.94537400001
2025-07-02,06:40:33.000,183,10992831,13245,0,1751438432,13013.992089200001,28.12102343999868,53371.93838688
2025-07-02,06:40:34.000,183,10992884,12765,0,1751438433,13013.998825509996,28.269055169999774,53371.9803096
2025-07-02,06:40:35.000,183,10992898,12805,0,1751438434,13014.045979679991,28.4593816800043,53372.0851164
2025-07-02,06:40:36.000,183,10992880,13045,0,1751438435,13014.066188609992,28.600364279998757,53372.071142160006
2025-07-02,06:40:37.000,183,10992879,12805,0,1751438436,13014.180705879997,28.76249426999857,53372.13402624
2025-07-02,06:40:38.000,183,10992797,12925,0,1751438437,13014.254805290002,28.882329480002227,53372.266781520004
2025-07-02,06:40:39.000,183,10992866,12885,0,1751438438,13014.342377319997,29.058557730000757,53372.287742880006
2025-07-02,06:40:40.000,183,10992860,12525,0,1751438439,13014.369322559993,29.20658946000185,53372.34363984
2025-07-02,06:40:41.000,183,10992858,12965,0,1751438440,13014.429949349993,29.368719450001663,53372.35062696
2025-07-02,06:40:42.000,183,10992900,12765,0,1751438441,13014.517521379988,29.537898570000834,53372.434472400004
2025-07-02,06:40:43.000,183,10992833,12685,0,1751438442,13014.571411859994,29.643635519998497,53372.46242088
2025-07-02,06:40:44.000,183,10992869,13125,0,1751438443,13014.652247579994,29.784618120000232,53372.504343600005
2025-07-02,06:40:45.000,183,10992828,13085,0,1751438444,13014.753292229994,29.876256809999177,53372.59517616001
2025-07-02,06:40:46.000,183,10992869,13005,0,1751438445,13014.813919019995,29.939698980000685,53372.63709888
2025-07-02,06:40:47.000,183,10992880,12805,0,1751438446,13014.90149104999,30.03133766999963,53372.69998296
2025-07-02,06:40:48.000,183,10992865,13005,0,1751438447,13014.90822736,30.122976359998574,53372.75587992
2025-07-02,06:40:49.000,183,10992912,12725,0,1751438448,13015.00253569999,30.186418530000083,53372.818764
2025-07-02,06:40:50.000,183,10992828,12885,0,1751438449,13015.036217249995,30.2005167899988,53372.83273824001
2025-07-02,06:40:51.000,183,10992943,12445,0,1751438450,13015.13052559,30.186418530000083,53372.90260944001
2025-07-02,06:40:52.000,183,10992879,12965,0,1751438451,13015.271988100001,30.221664180004154,53372.958506400006
2025-07-02,06:40:53.000,183,10992825,13005,0,1751438452,13015.359560129997,30.228713310003513,53372.98645488
2025-07-02,06:40:54.000,183,10992853,12845,0,1751438453,13015.386505369992,30.25690983000095,53373.02837760001
2025-07-02,06:40:55.000,183,10992882,13285,0,1751438454,13015.453868470002,30.27100808999967,53373.07030032001
2025-07-02,06:40:56.000,183,10992887,12885,0,1751438455,13015.487550019992,30.29920461000438,53373.09824880001
2025-07-02,06:40:57.000,183,10992877,13045,0,1751438456,13015.581858359998,30.285106349998387,53373.126197280006
2025-07-02,06:40:58.000,183,10992870,12965,0,1751438457,13015.622276219998,30.235762440002873,53373.16113288
2025-07-02,06:40:59.000,183,10992878,12885,0,1751438458,13015.655957769988,30.20756591999816,53373.23799120001
2025-07-02,06:41:00.000,183,10992862,12885,0,1751438459,13015.723320869998,30.24986070000159,53373.18908136
2025-07-02,06:41:01.000,183,10992868,12885,0,1751438460,13015.763738729998,30.235762440002873,53373.16812000001
2025-07-02,06:41:02.000,183,10992878,12765,0,1751438461,13015.810892899994,30.285106349998387,53373.224016960005
2025-07-02,06:41:03.000,183,10992859,12885,0,1751438462,13015.91867385999,30.30625374000374,53373.3078624
2025-07-02,06:41:04.000,183,10992862,13125,0,1751438463,13015.97930064999,30.3133028700031,53373.28690104001
2025-07-02,06:41:05.000,183,10992874,12965,0,1751438464,13016.033191129995,30.25690983000095,53373.293888160006
2025-07-02,06:41:06.000,183,10992872,12805,0,1751438465,13016.08708161,30.20756591999816,53373.30087528
2025-07-02,06:41:07.000,183,10992874,12605,0,1751438466,13016.134235779995,30.235762440002873,53373.28690104001
2025-07-02,06:41:08.000,183,10992866,12805,0,1751438467,13016.215071499995,30.24281157000223,53373.28690104001
2025-07-02,06:41:09.000,183,10992863,12805,0,1751438468,13016.26222566999,30.214615050004795,53373.28690104001
2025-07-02,06:41:10.000,183,10992886,12885,0,1751438469,13016.316116149996,30.25690983000095,53373.32183664
2025-07-02,06:41:11.000,183,10992914,13125,0,1751438470,13016.295907219996,30.29920461000438,53373.342798000005
2025-07-02,06:41:12.000,183,10992902,12725,0,1751438471,13016.255489359995,30.341499390000536,53373.32183664
2025-07-02,06:41:13.000,183,10992855,12885,0,1751438472,13016.295907219996,30.341499390000536,53373.293888160006
2025-07-02,06:41:14.000,183,10992854,12845,0,1751438473,13016.396951869996,30.285106349998387,53373.32183664
2025-07-02,06:41:15.000,183,10992846,12845,0,1751438474,13016.41042449,30.24986070000159,53373.27991392
2025-07-02,06:41:16.000,183,10992889,12765,0,1751438475,13016.437369729996,30.221664180004154,53373.244978320006
2025-07-02,06:41:17.000,183,10992869,13125,0,1751438476,13016.504732829992,30.158222010002646,53373.27991392
2025-07-02,06:41:18.000,183,10992828,13125,0,1751438477,13016.491260210001,30.059534190004342,53373.23799120001
2025-07-02,06:41:19.000,183,10992838,12965,0,1751438478,13016.558623309997,29.939698980000685,53373.224016960005
2025-07-02,06:41:20.000,183,10992864,12845,0,1751438479,13016.639459029997,29.826912900003663,53373.23799120001
2025-07-02,06:41:21.000,183,10992875,13125,0,1751438480,13016.599041169997,29.707077690000006,53373.2030556
2025-07-02,06:41:22.000,183,10992835,13085,0,1751438481,13016.639459029997,29.55904595999891,53373.18209424
2025-07-02,06:41:23.000,183,10992892,12845,0,1751438482,13016.713558440002,29.40396509999846,53373.175107120005
2025-07-02,06:41:24.000,183,10992874,12965,0,1751438483,13016.727031059992,29.347572060003586,53373.1331844
2025-07-02,06:41:25.000,183,10992883,13125,0,1751438484,13016.848284639993,29.15724554999906,53373.09824880001
2025-07-02,06:41:26.000,183,10992884,12765,0,1751438485,13016.908911429993,28.97396817000117,53373.0633132
2025-07-02,06:41:27.000,183,10992854,12965,0,1751438486,13016.942592979998,28.783641660003923,53373.04235184
2025-07-02,06:41:28.000,183,10992873,12965,0,1751438487,13016.989747149993,28.56511863000196,53373.007416240005
2025-07-02,06:41:29.000,183,10992888,13285,0,1751438488,13017.063846559999,28.417086900000868,53372.97248064
2025-07-02,06:41:30.000,183,10992863,12965,0,1751438489,13017.070582869994,28.247907780001697,53372.98645488
2025-07-02,06:41:31.000,183,10992840,12725,0,1751438490,13017.043637629999,28.0011882300023,53372.958506400006
2025-07-02,06:41:32.000,183,10992826,12605,0,1751438491,13016.956065599989,27.747419550003542,53372.9235708
2025-07-02,06:41:33.000,183,10992911,12925,0,1751438492,13016.855020950003,27.5429947800003,53372.84671248
2025-07-02,06:41:34.000,183,10992879,12885,0,1751438493,13016.733767370002,27.387913919999846,53372.82575112
2025-07-02,06:41:35.000,183,10992895,12685,0,1751438494,13016.599041169997,27.155292629999167,53372.7488928
2025-07-02,06:41:36.000,183,10992898,12965,0,1751438495,13016.444106039991,26.9508678600032,53372.69299584001
2025-07-02,06:41:37.000,183,10992818,12765,0,1751438496,13016.26896198,26.78168874000403,53372.61613752001
2025-07-02,06:41:38.000,183,10992844,12885,0,1751438497,13016.033191129995,26.66185353000037,53372.553253440004
2025-07-02,06:41:39.000,183,10992826,12965,0,1751438498,13015.831101829994,26.54201832000399,53372.504343600005
2025-07-02,06:41:40.000,183,10992872,13125,0,1751438499,13015.595330980002,26.44333049999841,53372.385562560004
2025-07-02,06:41:41.000,183,10992873,12925,0,1751438500,13015.278724409996,26.30234790000395,53372.266781520004
2025-07-02,06:41:42.000,183,10992878,12765,0,1751438501,13014.975590459995,26.189561819999653,53372.21088456001
2025-07-02,06:41:43.000,183,10992852,12965,0,1751438502,13014.733083299994,26.006284440001764,53372.120052000006
2025-07-02,06:41:44.000,183,10992866,12845,0,1751438503,13014.537730309989,25.84415445000195,53372.050180800004
2025-07-02,06:41:45.000,183,10992863,13125,0,1751438504,13014.281750529997,25.773663150001084,53371.92441264001
2025-07-02,06:41:46.000,183,10992850,12685,0,1751438505,13014.045979679991,25.731368369997654,53371.86851568
2025-07-02,06:41:47.000,183,10992865,12925,0,1751438506,13013.84389037999,25.710220979999576,53371.7008248
2025-07-02,06:41:48.000,183,10992863,12965,0,1751438507,13013.68895525,25.660877070004062,53371.62396648
2025-07-02,06:41:49.000,183,10992837,12805,0,1751438508,13013.466657019999,25.6890735900015,53371.53313392
2025-07-02,06:41:50.000,183,10992877,13045,0,1751438509,13013.264567719998,25.653827940004703,53371.40736576
2025-07-02,06:41:51.000,183,10992818,12725,0,1751438510,13013.156786760002,25.68202446000214,53371.33749456
2025-07-02,06:41:52.000,183,10992880,12685,0,1751438511,13013.028796869992,25.717270109998935,53371.22570064001
2025-07-02,06:41:53.000,183,10992844,12845,0,1751438512,13012.887334359992,25.837105320002593,53371.1418552
2025-07-02,06:41:54.000,183,10992866,12885,0,1751438513,13012.806498639991,25.956940529998974,53371.05800976001
2025-07-02,06:41:55.000,183,10992840,12965,0,1751438514,13012.759344469996,26.09792313000071,53371.03006128
2025-07-02,06:41:56.000,183,10992866,13005,0,1751438515,13012.698717679996,26.281200509998598,53370.946215840006
2025-07-02,06:41:57.000,183,10992787,12965,0,1751438516,13012.66503612999,26.49972354000056,53370.85538328
2025-07-02,06:41:58.000,183,10992895,12725,0,1751438517,13012.60440933999,26.71824657000252,53370.827434800005
2025-07-02,06:41:59.000,183,10992887,12605,0,1751438518,13012.52357361999,26.93676960000448,53370.78551208
2025-07-02,06:42:00.000,183,10992888,13125,0,1751438519,13012.496628379995,27.112997850003012,53370.73660224
2025-07-02,06:42:01.000,183,10992865,12885,0,1751438520,13012.510101,27.225783930000034,53370.70166664001
2025-07-02,06:42:02.000,183,10992890,12925,0,1751438521,13012.57072779,27.35971740000241,53370.59685984
2025-07-02,06:42:03.000,183,10992901,12805,0,1751438522,13012.64482719999,27.48660173999815,53370.63878256
2025-07-02,06:42:04.000,183,10992849,13045,0,1751438523,13012.705453989991,27.641682599998603,53370.610834080006
2025-07-02,06:42:05.000,183,10992917,12925,0,1751438524,13012.718926609996,27.796763459999056,53370.589872720004
2025-07-02,06:42:06.000,183,10992824,12805,0,1751438525,13012.799762329996,27.923647800002072,53370.610834080006
2025-07-02,06:42:07.000,183,10992845,13005,0,1751438526,13012.846916499991,28.064630400003807,53370.589872720004
2025-07-02,06:42:08.000,183,10992879,13005,0,1751438527,13012.947961149992,28.156269090002752,53370.60384696001
2025-07-02,06:42:09.000,183,10992876,12925,0,1751438528,13013.109632589993,28.247907780001697,53370.63179544001
2025-07-02,06:42:10.000,183,10992866,12925,0,1751438529,13013.257831409988,28.311349950003205,53370.57589848
2025-07-02,06:42:11.000,183,10992845,13245,0,1751438530,13013.392557609994,28.374792120004713,53370.55493712001
2025-07-02,06:42:12.000,183,10992856,13085,0,1751438531,13013.54749274,28.4593816800043,53370.60384696001
2025-07-02,06:42:13.000,183,10992891,12925,0,1751438532,13013.74284572999,28.52987297999789,53370.610834080006
2025-07-02,06:42:14.000,183,10992851,12805,0,1751438533,13013.97188027,28.61446254000475,53370.6178212
2025-07-02,06:42:15.000,183,10992891,12885,0,1751438534,13014.180705879997,28.57921689000068,53370.610834080006
2025-07-02,06:42:16.000,183,10992851,12925,0,1751438535,13014.369322559993,28.473479940003017,53370.65275680001
2025-07-02,06:42:17.000,183,10992894,13005,0,1751438536,13014.517521379988,28.367742989998078,53370.65275680001
2025-07-02,06:42:18.000,183,10992858,12965,0,1751438537,13014.76002853999,28.318399080002564,53370.68070528001
2025-07-02,06:42:19.000,183,10992912,13325,0,1751438538,13014.96211783999,28.304300820003846,53370.70166664001
2025-07-02,06:42:20.000,183,10992842,12965,0,1751438539,13015.04295355999,28.276104299999133,53370.72262800001
2025-07-02,06:42:21.000,183,10992886,13285,0,1751438540,13015.17094345,28.17741648000083,53370.729615120006
2025-07-02,06:42:22.000,183,10992911,12965,0,1751438541,13015.346087509992,28.043483009998454,53370.70166664001
2025-07-02,06:42:23.000,183,10992905,12845,0,1751438542,13015.608803599993,27.909549540003354,53370.62480832
2025-07-02,06:42:24.000,183,10992903,12925,0,1751438543,13015.797420279989,27.81791085000441,53370.659743920005
2025-07-02,06:42:25.000,183,10992855,12845,0,1751438544,13015.817629209989,27.76151781000226,53370.67371816
2025-07-02,06:42:26.000,183,10992885,12805,0,1751438545,13015.844574449999,27.606436950001807,53370.60384696001
2025-07-02,06:42:27.000,183,10992910,12645,0,1751438546,13015.831101829994,27.55004390999966,53370.60384696001
2025-07-02,06:42:28.000,183,10992864,12605,0,1751438547,13015.831101829994,27.402012179998565,53370.589872720004
2025-07-02,06:42:29.000,183,10992844,12685,0,1751438548,13015.817629209989,27.261029580004106,53370.48506592001
2025-07-02,06:42:30.000,183,10992853,12805,0,1751438549,13015.824365519999,27.014310030004708,53370.43615608001
2025-07-02,06:42:31.000,183,10992858,13005,0,1751438550,13015.750266109993,26.753492219999316,53370.38025912
2025-07-02,06:42:32.000,183,10992938,12925,0,1751438551,13015.676166699988,26.584313100000145,53370.28942656
2025-07-02,06:42:33.000,183,10992873,12965,0,1751438552,13015.682903009998,26.351691809999465,53370.17763264001
2025-07-02,06:42:34.000,183,10992909,12885,0,1751438553,13015.655957769988,26.126119649998145,53370.10077432001
2025-07-02,06:42:35.000,183,10992901,12765,0,1751438554,13015.608803599993,25.949891399999615,53369.97500616
2025-07-02,06:42:36.000,183,10992900,12885,0,1751438555,13015.561649429997,25.67497533000278,53369.88417360001
2025-07-02,06:42:37.000,183,10992893,13085,0,1751438556,13015.561649429997,25.435304910002742,53369.76539256001
2025-07-02,06:42:38.000,183,10992880,12925,0,1751438557,13015.521231569997,25.22383101000014,53369.67456000001
2025-07-02,06:42:39.000,183,10992843,13045,0,1751438558,13015.501022639997,25.089897539997764,53369.51385624
2025-07-02,06:42:40.000,183,10992845,12805,0,1751438559,13015.406714299992,25.075799279999046,53369.44398504
2025-07-02,06:42:41.000,183,10992894,13205,0,1751438560,13015.285460719992,24.99120971999946,53369.27629416
2025-07-02,06:42:42.000,183,10992877,12965,0,1751438561,13015.157470829996,24.850227119997726,53369.199435840004
2025-07-02,06:42:43.000,183,10992854,12605,0,1751438562,13015.016008319995,24.64580235000176,53369.04571920001
2025-07-02,06:42:44.000,183,10992860,12885,0,1751438563,13014.82065532999,24.540065400004096,53368.97584800001
2025-07-02,06:42:45.000,183,10992839,12965,0,1751438564,13014.706138059999,24.434328449999157,53368.79418288
2025-07-02,06:42:46.000,183,10992810,12685,0,1751438565,13014.618566029989,24.46252497000387,53368.717324560006
2025-07-02,06:42:47.000,183,10992880,12805,0,1751438566,13014.510785069993,24.434328449999157,53368.577582160004
2025-07-02,06:42:48.000,183,10992845,12685,0,1751438567,13014.436685659988,24.35678801999893,53368.50771096
2025-07-02,06:42:49.000,183,10992855,12925,0,1751438568,13014.328904699993,24.16646151000168,53368.3470072
2025-07-02,06:42:50.000,183,10992865,13045,0,1751438569,13014.322168389997,23.976135000004433,53368.23521328001
2025-07-02,06:42:51.000,183,10992865,12765,0,1751438570,13014.268277909992,23.842201530002058,53368.144380720005
2025-07-02,06:42:52.000,183,10992859,12965,0,1751438571,13014.275014220002,23.81400501000462,53368.0325868
2025-07-02,06:42:53.000,183,10992809,12805,0,1751438572,13014.335641010002,23.680071540002245,53367.99765120001
2025-07-02,06:42:54.000,183,10992887,12965,0,1751438573,13014.322168389997,23.644825889998174,53367.87188304001
2025-07-02,06:42:55.000,183,10992881,12725,0,1751438574,13014.315432080002,23.623678500000096,53367.7880376
2025-07-02,06:42:56.000,183,10992852,12925,0,1751438575,13014.335641010002,23.623678500000096,53367.76707624
2025-07-02,06:42:57.000,183,10992896,12765,0,1751438576,13014.369322559993,23.76466110000183,53367.66925656
2025-07-02,06:42:58.000,183,10992826,12925,0,1751438577,13014.403004109998,23.856299790000776,53367.655282319996
2025-07-02,06:42:59.000,183,10992863,12805,0,1751438578,13014.403004109998,24.05367543000466,53367.56444976001
2025-07-02,06:43:00.000,183,10992877,12765,0,1751438579,13014.436685659988,24.17351064000104,53367.57143688
2025-07-02,06:43:01.000,183,10992869,12925,0,1751438580,13014.382795179998,24.35678801999893,53367.50156568
2025-07-02,06:43:02.000,183,10992908,12965,0,1751438581,13014.450158279993,24.568261920001532,53367.49457856001
2025-07-02,06:43:03.000,183,10992872,12805,0,1751438582,13014.483839829998,24.659900610000477,53367.53650128001
2025-07-02,06:43:04.000,183,10992890,12685,0,1751438583,13014.477103519988,24.836128859999008,53367.52951416
2025-07-02,06:43:05.000,183,10992888,12525,0,1751438584,13014.497312449988,25.026455370003532,53367.52951416
2025-07-02,06:43:06.000,183,10992850,12845,0,1751438585,13014.517521379988,25.181536230003985,53367.50156568
2025-07-02,06:43:07.000,183,10992867,12925,0,1751438586,13014.470367209993,25.27317492000293,53367.50156568
2025-07-02,06:43:08.000,183,10992895,12845,0,1751438587,13014.470367209993,25.322518829998444,53367.49457856001
2025-07-02,06:43:09.000,183,10992874,12965,0,1751438588,13014.470367209993,25.378911870000593,53367.46663008001
2025-07-02,06:43:10.000,183,10992906,12645,0,1751438589,13014.470367209993,25.414157520004665,53367.522527040004
2025-07-02,06:43:11.000,183,10992880,13125,0,1751438590,13014.450158279993,25.421206650004024,53367.5085528
2025-07-02,06:43:12.000,183,10992884,12805,0,1751438591,13014.456894589988,25.46350143000018,53367.55746264
2025-07-02,06:43:13.000,183,10992867,13045,0,1751438592,13014.409740419993,25.49874708000425,53367.487591439996
2025-07-02,06:43:14.000,183,10992870,12965,0,1751438593,13014.396267800003,25.50579621000361,53367.473617200005
2025-07-02,06:43:15.000,183,10992904,12965,0,1751438594,13014.362586249998,25.526943600001687,53367.46663008001
2025-07-02,06:43:16.000,183,10992872,12965,0,1751438595,13014.315432080002,25.526943600001687,53367.50156568
2025-07-02,06:43:17.000,183,10992867,12925,0,1751438596,13014.328904699993,25.51284534000297,53367.44566872001
2025-07-02,06:43:18.000,183,10992888,12965,0,1751438597,13014.349113629993,25.541041860000405,53367.487591439996
2025-07-02,06:43:19.000,183,10992888,12965,0,1751438598,13014.335641010002,25.56923837999784,53367.45964296
2025-07-02,06:43:20.000,183,10992927,12965,0,1751438599,13014.376058870002,25.63972967999871,53367.45964296
2025-07-02,06:43:21.000,183,10992855,12765,0,1751438600,13014.416476730003,25.724319239998295,53367.45265584
2025-07-02,06:43:22.000,183,10992911,12605,0,1751438601,13014.403004109998,25.928744010001537,53367.48060432
2025-07-02,06:43:23.000,183,10992865,13005,0,1751438602,13014.362586249998,26.07677574000263,53367.473617200005
2025-07-02,06:43:24.000,183,10992882,13085,0,1751438603,13014.369322559993,26.281200509998598,53367.522527040004
2025-07-02,06:43:25.000,183,10992872,12925,0,1751438604,13014.389531489993,26.4926744100012,53367.49457856001
2025-07-02,06:43:26.000,183,10992859,12765,0,1751438605,13014.322168389997,26.72529570000188,53367.543488400006
2025-07-02,06:43:27.000,183,10992873,12965,0,1751438606,13014.275014220002,26.972015250001277,53367.60637248
2025-07-02,06:43:28.000,183,10992845,12805,0,1751438607,13014.241332669997,27.261029580004106,53367.56444976001
2025-07-02,06:43:29.000,183,10992939,12765,0,1751438608,13014.200914809997,27.451356090001354,53367.58541112001
2025-07-02,06:43:30.000,183,10992879,12805,0,1751438609,13014.133551710001,27.72627215999819,53367.60637248
2025-07-02,06:43:31.000,183,10992865,13045,0,1751438610,13013.998825509996,28.078728660002525,53367.6482952
2025-07-02,06:43:32.000,183,10992859,13005,0,1751438611,13013.877571929996,28.332497340001282,53367.6482952
2025-07-02,06:43:33.000,183,10992897,12965,0,1751438612,13013.74284572999,28.543971240003884,53367.66226944001
2025-07-02,06:43:34.000,183,10992946,13125,0,1751438613,13013.695691559995,28.804789050002,53367.72515352
2025-07-02,06:43:35.000,183,10992888,12805,0,1751438614,13013.62832846,29.03036121000332,53367.80201184001
2025-07-02,06:43:36.000,183,10992903,12885,0,1751438615,13013.62159214999,29.25593337000464,53367.77406336
2025-07-02,06:43:37.000,183,10992920,12805,0,1751438616,13013.58117428999,29.44625988000189,53367.822973199996
2025-07-02,06:43:38.000,183,10992868,13125,0,1751438617,13013.594646909994,29.601340740002342,53367.808998960005
2025-07-02,06:43:39.000,183,10992880,12805,0,1751438618,13013.60138321999,29.763470730002155,53367.83694744
2025-07-02,06:43:40.000,183,10992869,12925,0,1751438619,13013.756318349995,29.876256809999177,53367.87188304001
2025-07-02,06:43:41.000,183,10992875,12925,0,1751438620,13013.83041776,29.925600720001967,53367.93476712
2025-07-02,06:43:42.000,183,10992872,12925,0,1751438621,13013.944935029991,29.974944630004757,53367.83694744
2025-07-02,06:43:43.000,183,10992862,13045,0,1751438622,13014.045979679991,30.03133766999963,53367.91380576
2025-07-02,06:43:44.000,183,10992889,13005,0,1751438623,13014.167233259992,30.08068158000242,53367.91380576
2025-07-02,06:43:45.000,183,10992848,13085,0,1751438624,13014.295223150002,30.158222010002646,53367.8928444
2025-07-02,06:43:46.000,183,10992875,12965,0,1751438625,13014.463630899998,30.228713310003513,53367.96970272001
2025-07-02,06:43:47.000,183,10992889,12845,0,1751438626,13014.645511269999,30.235762440002873,53367.927780000005
2025-07-02,06:43:48.000,183,10992864,12885,0,1751438627,13014.76676485,30.214615050004795,53367.91380576
2025-07-02,06:43:49.000,183,10992886,12845,0,1751438628,13014.854336879995,30.158222010002646,53367.990664079996
2025-07-02,06:43:50.000,183,10992847,12925,0,1751438629,13015.00253569999,30.2005167899988,53367.98367696
2025-07-02,06:43:51.000,183,10992888,12805,0,1751438630,13015.224833929991,30.172320270001364,53367.98367696
2025-07-02,06:43:52.000,183,10992888,12805,0,1751438631,13015.393241680002,30.20756591999816,53368.046561040006
2025-07-02,06:43:53.000,183,10992865,12965,0,1751438632,13015.602067289998,30.228713310003513,53368.0325868
2025-07-02,06:43:54.000,183,10992835,13125,0,1751438633,13015.676166699988,30.32035200000246,53368.08848376001
2025-07-02,06:43:55.000,183,10992837,12845,0,1751438634,13015.750266109993,30.29920461000438,53368.15136784
2025-07-02,06:43:56.000,183,10992867,12845,0,1751438635,13015.783947659998,30.193467659999442,53368.102458
2025-07-02,06:43:57.000,183,10992804,12965,0,1751438636,13015.837838139989,30.0665833200037,53368.13040648
2025-07-02,06:43:58.000,183,10992866,12685,0,1751438637,13015.871519689994,30.010190280001552,53368.12341936
2025-07-02,06:43:59.000,183,10992868,12845,0,1751438638,13015.91867385999,29.981993760004116,53368.11643224001
2025-07-02,06:44:00.000,183,10992853,12725,0,1751438639,13016.012982199994,29.946748110000044,53368.13040648
2025-07-02,06:44:01.000,183,10992879,12965,0,1751438640,13016.02645482,29.883305939998536,53368.15136784
2025-07-02,06:44:02.000,183,10992868,12605,0,1751438641,13016.114026849995,29.749372470003436,53368.193290560004
2025-07-02,06:44:03.000,183,10992849,12965,0,1751438642,13016.215071499995,29.56609508999827,53368.15136784
2025-07-02,06:44:04.000,183,10992933,12885,0,1751438643,13016.24875305,29.375768580001022,53368.10944512
2025-07-02,06:44:05.000,183,10992821,12885,0,1751438644,13016.336325079996,29.298228150000796,53368.095470880005
2025-07-02,06:44:06.000,183,10992860,12965,0,1751438645,13016.491260210001,29.199540330002492,53368.11643224001
2025-07-02,06:44:07.000,183,10992832,12605,0,1751438646,13016.585568549992,29.150196419999702,53368.01861256001
2025-07-02,06:44:08.000,183,10992843,12845,0,1751438647,13016.612513790002,29.03741034000268,53368.00463832
2025-07-02,06:44:09.000,183,10992846,12965,0,1751438648,13016.565359619992,28.952820780003094,53367.990664079996
2025-07-02,06:44:10.000,183,10992867,12765,0,1751438649,13016.524941759992,28.840034699998796,53367.92079288001
2025-07-02,06:44:11.000,183,10992819,12965,0,1751438650,13016.417160799996,28.79773992000264,53367.8928444
2025-07-02,06:44:12.000,183,10992818,13005,0,1751438651,13016.37000663,28.804789050002,53367.87188304001
2025-07-02,06:44:13.000,183,10992841,12805,0,1751438652,13016.28917091,28.783641660003923,53367.78105048001
2025-07-02,06:44:14.000,183,10992854,13045,0,1751438653,13016.18812626,28.706101230003696,53367.80201184001
2025-07-02,06:44:15.000,183,10992854,13045,0,1751438654,13016.08034529999,28.663806450000266,53367.66925656
2025-07-02,06:44:16.000,183,10992809,13125,0,1751438655,13015.871519689994,28.558069500002603,53367.578424
2025-07-02,06:44:17.000,183,10992850,12845,0,1751438656,13015.696375629988,28.431185159999586,53367.473617200005
2025-07-02,06:44:18.000,183,10992844,12805,0,1751438657,13015.541440499997,28.23380952000298,53367.41073312
2025-07-02,06:44:19.000,183,10992860,12765,0,1751438658,13015.379769059997,28.036433879999095,53367.29893920001
2025-07-02,06:44:20.000,183,10992874,12885,0,1751438659,13015.177679759996,27.853156500001205,53367.27797784001
2025-07-02,06:44:21.000,183,10992882,12925,0,1751438660,13015.04295355999,27.747419550003542,53367.10329984
2025-07-02,06:44:22.000,183,10992864,12605,0,1751438661,13014.96211783999,27.59233869000309,53367.04740288
2025-07-02,06:44:23.000,183,10992849,13125,0,1751438662,13014.80718271,27.48660173999815,53366.88669912
2025-07-02,06:44:24.000,183,10992853,12725,0,1751438663,13014.658983889989,27.373815660001128,53366.83080216
2025-07-02,06:44:25.000,183,10992845,12765,0,1751438664,13014.490576139993,27.232833059999393,53366.71900824
2025-07-02,06:44:26.000,183,10992885,13005,0,1751438665,13014.328904699993,27.148243499999808,53366.59324008
2025-07-02,06:44:27.000,183,10992883,13085,0,1751438666,13014.180705879997,27.028408290003426,53366.52336888
2025-07-02,06:44:28.000,183,10992871,13005,0,1751438667,13014.045979679991,26.964966120001918,53366.40458784
2025-07-02,06:44:29.000,183,10992874,12925,0,1751438668,13013.91125348,26.95791699000256,53366.32074240001
2025-07-02,06:44:30.000,183,10992854,13125,0,1751438669,13013.7899999,26.986113509999996,53366.15305152001
2025-07-02,06:44:31.000,183,10992883,12925,0,1751438670,13013.70916418,27.035457420002786,53366.00632200001
2025-07-02,06:44:32.000,183,10992859,12765,0,1751438671,13013.56096535999,27.09185045999766,53365.92946368
2025-07-02,06:44:33.000,183,10992819,12885,0,1751438672,13013.513811189994,27.18348915000388,53365.83863112001
2025-07-02,06:44:34.000,183,10992867,13165,0,1751438673,13013.446448089999,27.31037348999962,53365.747798560005
2025-07-02,06:44:35.000,183,10992888,12885,0,1751438674,13013.331930819993,27.500700000004144,53365.69190160001
2025-07-02,06:44:36.000,183,10992882,12605,0,1751438675,13013.176995690003,27.648731729997962,53365.56613344
2025-07-02,06:44:37.000,183,10992842,13005,0,1751438676,13013.096159970002,27.76856694000162,53365.48927512
2025-07-02,06:44:38.000,183,10992858,13045,0,1751438677,13012.907543289992,27.846107370001846,53365.39844256
2025-07-02,06:44:39.000,183,10992872,12885,0,1751438678,13012.846916499991,27.895451280004636,53365.32857136
2025-07-02,06:44:40.000,183,10992857,13005,0,1751438679,13012.77281709,27.95184431999951,53365.22376456
2025-07-02,06:44:41.000,183,10992820,13285,0,1751438680,13012.698717679996,28.092826920001244,53365.16786760001
2025-07-02,06:44:42.000,183,10992871,12725,0,1751438681,13012.638090889996,28.18446561000019,53365.07004792001
2025-07-02,06:44:43.000,183,10992836,12885,0,1751438682,13012.617881959995,28.262006040000415,53365.02113808001
2025-07-02,06:44:44.000,183,10992908,12925,0,1751438683,13012.61114565,28.283153429998492,53364.95126688001
2025-07-02,06:44:45.000,183,10992780,12765,0,1751438684,13012.59093672,28.367742989998078,53364.88139568001
2025-07-02,06:44:46.000,183,10992854,12925,0,1751438685,13012.577464099995,28.40298864000215,53364.790563120005
2025-07-02,06:44:47.000,183,10992882,12765,0,1751438686,13012.658299819996,28.41003777000151,53364.78357600001
2025-07-02,06:44:48.000,183,10992849,13045,0,1751438687,13012.63135458,28.367742989998078,53364.65780784
2025-07-02,06:44:49.000,183,10992851,13125,0,1751438688,13012.718926609996,28.3465956,53364.62985936
2025-07-02,06:44:50.000,183,10992872,13005,0,1751438689,13012.759344469996,28.304300820003846,53364.55300104
2025-07-02,06:44:51.000,183,10992855,12885,0,1751438690,13012.840180189996,28.29020255999785,53364.54601392001
2025-07-02,06:44:52.000,183,10992855,12845,0,1751438691,13012.873861740001,28.254956910001056,53364.46915560001
2025-07-02,06:44:53.000,183,10992833,12925,0,1751438692,13012.853652810001,28.247907780001697,53364.406271520005
2025-07-02,06:44:54.000,183,10992852,13005,0,1751438693,13012.793026020001,28.254956910001056,53364.3643488
2025-07-02,06:44:55.000,183,10992825,13205,0,1751438694,13012.806498639991,28.283153429998492,53364.2944776
2025-07-02,06:44:56.000,183,10992850,12725,0,1751438695,13012.705453989991,28.29020255999785,53364.25954200001
2025-07-02,06:44:57.000,183,10992838,12565,0,1751438696,13012.64482719999,28.36069385999872,53364.189670800006
2025-07-02,06:44:58.000,183,10992869,13125,0,1751438697,13012.577464099995,28.424136030000227,53364.09185112001
2025-07-02,06:44:59.000,183,10992875,12805,0,1751438698,13012.48315575999,28.452332549997664,53364.05691552
2025-07-02,06:45:00.000,183,10992858,13005,0,1751438699,13012.395583729995,28.508725589999813,53364.02896704
2025-07-02,06:45:01.000,183,10992854,13045,0,1751438700,13012.254121219994,28.551020370003243,53363.93114736
2025-07-02,06:45:02.000,183,10992878,13005,0,1751438701,13012.173285499994,28.649708190001547,53363.88922464
2025-07-02,06:45:03.000,183,10992834,13085,0,1751438702,13012.132867639993,28.741346880000492,53363.77743072001
2025-07-02,06:45:04.000,183,10992856,12965,0,1751438703,13012.038559299988,28.81183818000136,53363.74249512
2025-07-02,06:45:05.000,183,10992846,12685,0,1751438704,13011.924042029998,28.910525999999663,53363.70755952001
2025-07-02,06:45:06.000,183,10992817,13125,0,1751438705,13011.762370589997,29.065606860000116,53363.63070120001
2025-07-02,06:45:07.000,183,10992862,12845,0,1751438706,13011.627644389991,29.150196419999702,53363.55384288
2025-07-02,06:45:08.000,183,10992861,13045,0,1751438707,13011.560281289996,29.21363859000121,53363.46301032001
2025-07-02,06:45:09.000,183,10992840,12765,0,1751438708,13011.45250033,29.262982500004,53363.41410048
2025-07-02,06:45:10.000,183,10992859,12805,0,1751438709,13011.36492829999,29.326424669998232,53363.30929368
2025-07-02,06:45:11.000,183,10992877,12965,0,1751438710,13011.31103782,29.43921075000253,53363.25339672001
2025-07-02,06:45:12.000,183,10992902,12805,0,1751438711,13011.32451043999,29.509702050003398,53363.183525520006
2025-07-02,06:45:13.000,183,10992845,13125,0,1751438712,13011.297565199995,29.509702050003398,53363.0717316
2025-07-02,06:45:14.000,183,10992904,13045,0,1751438713,13011.32451043999,29.587242480003624,53362.97391192
2025-07-02,06:45:15.000,183,10992848,12805,0,1751438714,13011.37166461,29.573144220004906,53362.98089904
2025-07-02,06:45:16.000,183,10992860,13085,0,1751438715,13011.459236639996,29.62248813000042,53362.87609224
2025-07-02,06:45:17.000,183,10992825,12965,0,1751438716,13011.53333605,29.65773378000449,53362.83416952
2025-07-02,06:45:18.000,183,10992822,12885,0,1751438717,13011.654589630001,29.685930300001928,53362.74333696
2025-07-02,06:45:19.000,183,10992848,12965,0,1751438718,13011.836470000002,29.692979430001287,53362.66647864
2025-07-02,06:45:20.000,183,10992888,12925,0,1751438719,13011.984668819998,29.700028560000646,53362.65250440001
2025-07-02,06:45:21.000,183,10992901,13005,0,1751438720,13012.119395019989,29.65773378000449,53362.610581680005
2025-07-02,06:45:22.000,183,10992832,13045,0,1751438721,13012.227175979999,29.62953725999978,53362.610581680005
2025-07-02,06:45:23.000,183,10992846,13085,0,1751438722,13012.334956939994,29.580193350004265,53362.5476976
2025-07-02,06:45:24.000,183,10992866,12805,0,1751438723,13012.496628379995,29.56609508999827,53362.50577488001
2025-07-02,06:45:25.000,183,10992910,12925,0,1751438724,13012.597673029995,29.573144220004906,53362.49878776
2025-07-02,06:45:26.000,183,10992876,12925,0,1751438725,13012.705453989991,29.481505529998685,53362.41494232001
2025-07-02,06:45:27.000,183,10992876,12885,0,1751438726,13012.793026020001,29.50265292000404,53362.38000672
2025-07-02,06:45:28.000,183,10992841,12605,0,1751438727,13012.826707569991,29.474456399999326,53362.31013552
2025-07-02,06:45:29.000,183,10992890,12925,0,1751438728,13012.887334359992,29.460358140000608,53362.33109688
2025-07-02,06:45:30.000,183,10992859,12645,0,1751438729,13012.961433769997,29.375768580001022,53362.2332772
2025-07-02,06:45:31.000,183,10992877,12605,0,1751438730,13012.961433769997,29.305277280000155,53362.18436736
2025-07-02,06:45:32.000,183,10992894,12885,0,1751438731,13012.968170079992,29.248884239998006,53362.11449616
2025-07-02,06:45:33.000,183,10992852,12885,0,1751438732,13013.049005799992,29.20658946000185,53362.11449616
2025-07-02,06:45:34.000,183,10992892,12805,0,1751438733,13013.035533180002,29.16429467999842,53362.05161208001
2025-07-02,06:45:35.000,183,10992863,12885,0,1751438734,13013.109632589993,29.100852510004188,53361.98174088001
2025-07-02,06:45:36.000,183,10992899,13045,0,1751438735,13013.197204620003,29.03741034000268,53361.94680528
2025-07-02,06:45:37.000,183,10992900,12925,0,1751438736,13013.244358789998,29.009213819997967,53361.890908320005
2025-07-02,06:45:38.000,183,10992858,12925,0,1751438737,13013.264567719998,29.002164689998608,53361.8489856
2025-07-02,06:45:39.000,183,10992861,12725,0,1751438738,13013.365612369998,28.889378610001586,53361.74417880001
2025-07-02,06:45:40.000,183,10992869,12765,0,1751438739,13013.446448089999,28.86823122000351,53361.71623032001
2025-07-02,06:45:41.000,183,10992929,12765,0,1751438740,13013.554229049994,28.825936440000078,53361.674307600006
2025-07-02,06:45:42.000,183,10992851,12805,0,1751438741,13013.614855839995,28.804789050002,53361.59744928001
2025-07-02,06:45:43.000,183,10992905,12965,0,1751438742,13013.74284572999,28.741346880000492,53361.555526560005
2025-07-02,06:45:44.000,183,10992922,12885,0,1751438743,13013.83041776,28.61446254000475,53361.555526560005
2025-07-02,06:45:45.000,183,10992849,12685,0,1751438744,13013.897780859996,28.515774719999172,53361.436745520004
2025-07-02,06:45:46.000,183,10992872,12645,0,1751438745,13013.985352889991,28.473479940003017,53361.40180992
2025-07-02,06:45:47.000,183,10992902,12765,0,1751438746,13014.039243369996,28.515774719999172,53361.35988720001
2025-07-02,06:45:48.000,183,10992874,13005,0,1751438747,13014.153760640002,28.501676460000454,53361.29700312
2025-07-02,06:45:49.000,183,10992860,12605,0,1751438748,13014.281750529997,28.52282384999853,53361.29700312
2025-07-02,06:45:50.000,183,10992840,12845,0,1751438749,13014.342377319997,28.473479940003017,53361.290016000006
2025-07-02,06:45:51.000,183,10992902,12925,0,1751438750,13014.355849940002,28.480529070002376,53361.171234960006
2025-07-02,06:45:52.000,183,10992860,12845,0,1751438751,13014.409740419993,28.501676460000454,53361.171234960006
2025-07-02,06:45:53.000,183,10992920,12845,0,1751438752,13014.537730309989,28.52282384999853,53361.15726072
2025-07-02,06:45:54.000,183,10992859,12965,0,1751438753,13014.591620789994,28.473479940003017,53361.171234960006
2025-07-02,06:45:55.000,183,10992880,12925,0,1751438754,13014.645511269999,28.494627330001094,53361.06642816
2025-07-02,06:45:56.000,183,10992834,12685,0,1751438755,13014.71961067999,28.480529070002376,53361.10835088
2025-07-02,06:45:57.000,183,10992927,12765,0,1751438756,13014.733083299994,28.40298864000215,53361.05944104
2025-07-02,06:45:58.000,183,10992920,12645,0,1751438757,13014.773501159994,28.417086900000868,53361.03149256
2025-07-02,06:45:59.000,183,10992890,12885,0,1751438758,13014.76002853999,28.367742989998078,53361.03847968
2025-07-02,06:46:00.000,183,10992918,12965,0,1751438759,13014.76002853999,28.438234289998945,53360.99655696001
2025-07-02,06:46:01.000,183,10992854,12805,0,1751438760,13014.76676485,28.431185159999586,53360.94764712001
2025-07-02,06:46:02.000,183,10992886,12765,0,1751438761,13014.80044639999,28.40298864000215,53360.90572440001
2025-07-02,06:46:03.000,183,10992888,13005,0,1751438762,13014.86107318999,28.38889038000343,53360.84982744
2025-07-02,06:46:04.000,183,10992915,12925,0,1751438763,13014.90149104999,28.39593951000279,53360.814891840004
2025-07-02,06:46:05.000,183,10992914,12845,0,1751438764,13014.8678095,28.381841250004072,53360.77296912
2025-07-02,06:46:06.000,183,10992910,12765,0,1751438765,13014.8678095,28.36069385999872,53360.717072160005
2025-07-02,06:46:07.000,183,10992890,12725,0,1751438766,13014.8678095,28.33954647000064,53360.717072160005
2025-07-02,06:46:08.000,183,10992889,12925,0,1751438767,13014.92843629,28.332497340001282,53360.6961108
2025-07-02,06:46:09.000,183,10992914,12845,0,1751438768,13014.96885415,28.318399080002564,53360.63322672
2025-07-02,06:46:10.000,183,10992918,12805,0,1751438769,13014.96211783999,28.374792120004713,53360.66117520001
2025-07-02,06:46:11.000,183,10992887,12685,0,1751438770,13014.914963669995,28.381841250004072,53360.53540704
2025-07-02,06:46:12.000,183,10992917,12925,0,1751438771,13014.92169997999,28.417086900000868,53360.479510080004
2025-07-02,06:46:13.000,183,10992905,12765,0,1751438772,13014.94864522,28.438234289998945,53360.46553584
2025-07-02,06:46:14.000,183,10992932,13125,0,1751438773,13014.975590459995,28.466430810003658,53360.42361312001
2025-07-02,06:46:15.000,183,10992910,12885,0,1751438774,13014.98232676999,28.501676460000454,53360.37470328001
2025-07-02,06:46:16.000,183,10992862,13045,0,1751438775,13015.02274462999,28.480529070002376,53360.3467548
2025-07-02,06:46:17.000,183,10992908,12725,0,1751438776,13015.02948094,28.4593816800043,53360.32579344001
2025-07-02,06:46:18.000,183,10992868,12725,0,1751438777,13015.10358034999,28.466430810003658,53360.24893512
2025-07-02,06:46:19.000,183,10992875,12805,0,1751438778,13015.143998209991,28.466430810003658,53360.23496088001
2025-07-02,06:46:20.000,183,10992887,12885,0,1751438779,13015.184416069991,28.480529070002376,53360.20002528
2025-07-02,06:46:21.000,183,10992888,12765,0,1751438780,13015.184416069991,28.494627330001094,53360.144128320004
2025-07-02,06:46:22.000,183,10992907,12725,0,1751438781,13015.224833929991,28.452332549997664,53360.144128320004
2025-07-02,06:46:23.000,183,10992868,12645,0,1751438782,13015.285460719992,28.501676460000454,53360.08124424
2025-07-02,06:46:24.000,183,10992879,12725,0,1751438783,13015.271988100001,28.52987297999789,53360.06727000001
2025-07-02,06:46:25.000,183,10992864,12805,0,1751438784,13015.312405960001,28.56511863000196,53360.02534728
2025-07-02,06:46:26.000,183,10992869,12965,0,1751438785,13015.339351199997,28.607413409998117,53359.9624632
2025-07-02,06:46:27.000,183,10992897,13125,0,1751438786,13015.346087509992,28.663806450000266,53359.99041168001
2025-07-02,06:46:28.000,183,10992860,13005,0,1751438787,13015.399977989997,28.706101230003696,53359.878617760005
2025-07-02,06:46:29.000,183,10992909,12805,0,1751438788,13015.447132159992,28.741346880000492,53359.87163064001
2025-07-02,06:46:30.000,183,10992900,12885,0,1751438789,13015.426923229992,28.825936440000078,53359.82272080001
2025-07-02,06:46:31.000,183,10992948,12965,0,1751438790,13015.467341089992,28.910525999999663,53359.72490112
2025-07-02,06:46:32.000,183,10992859,12765,0,1751438791,13015.480813709997,28.959869910002453,53359.69695264
2025-07-02,06:46:33.000,183,10992822,13125,0,1751438792,13015.521231569997,29.04445947000204,53359.70393976001
2025-07-02,06:46:34.000,183,10992880,12925,0,1751438793,13015.581858359998,29.114950770002906,53359.66900416
2025-07-02,06:46:35.000,183,10992917,12965,0,1751438794,13015.622276219998,29.17134380999778,53359.63406856001
2025-07-02,06:46:36.000,183,10992880,13245,0,1751438795,13015.655957769988,29.21363859000121,53359.58515872001
2025-07-02,06:46:37.000,183,10992857,13005,0,1751438796,13015.602067289998,29.17134380999778,53359.45939056
2025-07-02,06:46:38.000,183,10992900,12845,0,1751438797,13015.655957769988,29.262982500004,53359.48733904001
2025-07-02,06:46:39.000,183,10992852,12925,0,1751438798,13015.662694079998,29.298228150000796,53359.45240344
2025-07-02,06:46:40.000,183,10992860,12845,0,1751438799,13015.676166699988,29.340522930004227,53359.473364800004
2025-07-02,06:46:41.000,183,10992841,13125,0,1751438800,13015.649221459993,29.368719450001663,53359.38253224
2025-07-02,06:46:42.000,183,10992837,12925,0,1751438801,13015.649221459993,29.43921075000253,53359.375545120005
2025-07-02,06:46:43.000,183,10992853,13205,0,1751438802,13015.669430389993,29.467407269999967,53359.3336224
2025-07-02,06:46:44.000,183,10992860,13125,0,1751438803,13015.669430389993,29.530849440001475,53359.27073832001
2025-07-02,06:46:45.000,183,10992843,13005,0,1751438804,13015.689639319993,29.601340740002342,53359.2637512
2025-07-02,06:46:46.000,183,10992841,12605,0,1751438805,13015.682903009998,29.650684649997856,53359.21484136
2025-07-02,06:46:47.000,183,10992849,12765,0,1751438806,13015.649221459993,29.721175949998724,53359.110034560006
2025-07-02,06:46:48.000,183,10992895,13085,0,1751438807,13015.669430389993,29.784618120000232,53359.137983040004
2025-07-02,06:46:49.000,183,10992901,12805,0,1751438808,13015.696375629988,29.8551094200011,53359.040163360005
2025-07-02,06:46:50.000,183,10992839,12725,0,1751438809,13015.689639319993,29.883305939998536,53359.03317624001
2025-07-02,06:46:51.000,183,10992842,12885,0,1751438810,13015.689639319993,29.953797239999403,53358.991253520006
2025-07-02,06:46:52.000,183,10992820,12965,0,1751438811,13015.689639319993,30.01723941000091,53358.9493308
2025-07-02,06:46:53.000,183,10992838,13205,0,1751438812,13015.743529799998,30.07363245000306,53358.90042096
2025-07-02,06:46:54.000,183,10992871,12685,0,1751438813,13015.743529799998,30.130025489997934,53358.84452400001
2025-07-02,06:46:55.000,183,10992852,12885,0,1751438814,13015.790683969994,30.235762440002873,53358.78862704
2025-07-02,06:46:56.000,183,10992882,12725,0,1751438815,13015.777211349989,30.341499390000536,53358.8095884
2025-07-02,06:46:57.000,183,10992886,13125,0,1751438816,13015.783947659998,30.355597649999254,53358.73273008
2025-07-02,06:46:58.000,183,10992866,12605,0,1751438817,13015.750266109993,30.341499390000536,53358.69779448001
2025-07-02,06:46:59.000,183,10992914,12765,0,1751438818,13015.730057179993,30.4472363399982,53358.62093616
2025-07-02,06:47:00.000,183,10992851,13005,0,1751438819,13015.730057179993,30.468383730003552,53358.52311648
2025-07-02,06:47:01.000,183,10992915,12805,0,1751438820,13015.777211349989,30.510678509999707,53358.52311648
2025-07-02,06:47:02.000,183,10992869,12805,0,1751438821,13015.703111939998,30.560022420002497,53358.45324528
2025-07-02,06:47:03.000,183,10992895,12965,0,1751438822,13015.676166699988,30.510678509999707,53358.4252968
2025-07-02,06:47:04.000,183,10992885,13045,0,1751438823,13015.581858359998,30.524776769998425,53358.32747712
2025-07-02,06:47:05.000,183,10992889,12965,0,1751438824,13015.588594669993,30.4472363399982,53358.2855544
2025-07-02,06:47:06.000,183,10992867,12725,0,1751438825,13015.615539910003,30.44018720999884,53358.20869608
2025-07-02,06:47:07.000,183,10992870,12605,0,1751438826,13015.568385739993,30.419039820000762,53358.1108764
2025-07-02,06:47:08.000,183,10992854,12685,0,1751438827,13015.527967879993,30.390843300003326,53358.02703096001
2025-07-02,06:47:09.000,183,10992871,13005,0,1751438828,13015.447132159992,30.376745040004607,53357.915237040004
2025-07-02,06:47:10.000,183,10992861,12885,0,1751438829,13015.440395849997,30.32035200000246,53357.8313916
2025-07-02,06:47:11.000,183,10992871,13045,0,1751438830,13015.447132159992,30.285106349998387,53357.73357192
2025-07-02,06:47:12.000,183,10992854,12965,0,1751438831,13015.426923229992,30.235762440002873,53357.600816640006
2025-07-02,06:47:13.000,183,10992819,12725,0,1751438832,13015.406714299992,30.2005167899988,53357.579855280004
2025-07-02,06:47:14.000,183,10992855,12845,0,1751438833,13015.319142269997,30.193467659999442,53357.4471
2025-07-02,06:47:15.000,183,10992840,12965,0,1751438834,13015.352823820002,30.179369400000724,53357.38421592001
2025-07-02,06:47:16.000,183,10992899,12605,0,1751438835,13015.426923229992,30.122976359998574,53357.272422
2025-07-02,06:47:17.000,183,10992882,13005,0,1751438836,13015.373032750002,30.052485059997707,53357.15364096
2025-07-02,06:47:18.000,183,10992847,13045,0,1751438837,13015.413450610002,30.045435929998348,53357.06979552001
2025-07-02,06:47:19.000,183,10992905,12805,0,1751438838,13015.339351199997,30.03838679999899,53356.93704024
2025-07-02,06:47:20.000,183,10992864,12765,0,1751438839,13015.305669649992,30.010190280001552,53356.82524632
2025-07-02,06:47:21.000,183,10992860,12845,0,1751438840,13015.352823820002,30.01723941000091,53356.706465279996
2025-07-02,06:47:22.000,183,10992843,12685,0,1751438841,13015.339351199997,30.03133766999963,53356.58069712
2025-07-02,06:47:23.000,183,10992870,12805,0,1751438842,13015.298933339996,30.010190280001552,53356.49685168001
2025-07-02,06:47:24.000,183,10992866,12965,0,1751438843,13015.251779170001,29.960846369998762,53356.39903200001
2025-07-02,06:47:25.000,183,10992849,12965,0,1751438844,13015.271988100001,29.876256809999177,53356.26627672
2025-07-02,06:47:26.000,183,10992855,12765,0,1751438845,13015.298933339996,29.8551094200011,53356.13352144001
2025-07-02,06:47:27.000,183,10992850,12845,0,1751438846,13015.271988100001,29.784618120000232,53356.01474040001
2025-07-02,06:47:28.000,183,10992846,13045,0,1751438847,13015.271988100001,29.763470730002155,53355.98679192
2025-07-02,06:47:29.000,183,10992863,12845,0,1751438848,13015.224833929991,29.66478291000385,53355.89595936001
2025-07-02,06:47:30.000,183,10992823,13045,0,1751438849,13015.211361310001,29.573144220004906,53355.71429424
2025-07-02,06:47:31.000,183,10992841,12765,0,1751438850,13015.157470829996,29.481505529998685,53355.60948744001
2025-07-02,06:47:32.000,183,10992871,12885,0,1751438851,13015.164207139991,29.368719450001663,53355.47673216
2025-07-02,06:47:33.000,183,10992887,12805,0,1751438852,13015.117052969996,29.248884239998006,53355.35795112
2025-07-02,06:47:34.000,183,10992852,13125,0,1751438853,13015.117052969996,29.09380338000483,53355.23917008
2025-07-02,06:47:35.000,183,10992823,12925,0,1751438854,13015.056426179995,28.86823122000351,53355.16231176
2025-07-02,06:47:36.000,183,10992883,12965,0,1751438855,13015.08337141999,28.692002969997702,53355.029556479996
2025-07-02,06:47:37.000,183,10992836,13045,0,1751438856,13015.08337141999,28.536922110004525,53354.88981408001
2025-07-02,06:47:38.000,183,10992836,13085,0,1751438857,13015.036217249995,28.438234289998945,53354.77802016
2025-07-02,06:47:39.000,183,10992883,12885,0,1751438858,13014.96885415,28.3465956,53354.694174719996
2025-07-02,06:47:40.000,183,10992864,12765,0,1751438859,13014.90822736,28.254956910001056,53354.561419440004
2025-07-02,06:47:41.000,183,10992827,12765,0,1751438860,13014.94864522,28.142170830004034,53354.35879296001
2025-07-02,06:47:42.000,183,10992844,12965,0,1751438861,13014.88801843,28.057581270004448,53354.26097328
2025-07-02,06:47:43.000,183,10992840,12925,0,1751438862,13014.854336879995,27.95184431999951,53354.177127840005
2025-07-02,06:47:44.000,183,10992839,12725,0,1751438863,13014.874545809995,27.909549540003354,53354.03039832001
2025-07-02,06:47:45.000,183,10992884,12965,0,1751438864,13014.874545809995,27.82495998000377,53353.86969456
2025-07-02,06:47:46.000,183,10992883,12605,0,1751438865,13014.88128211999,27.733321290004824,53353.75790064
2025-07-02,06:47:47.000,183,10992824,12805,0,1751438866,13014.854336879995,27.59938782000245,53353.61815824001
2025-07-02,06:47:48.000,183,10992855,12685,0,1751438867,13014.894754739995,27.493650870004785,53353.52033856001
2025-07-02,06:47:49.000,183,10992869,12645,0,1751438868,13014.92169997999,27.402012179998565,53353.41553176
2025-07-02,06:47:50.000,183,10992849,13045,0,1751438869,13015.02948094,27.331520879997697,53353.24784088
2025-07-02,06:47:51.000,183,10992841,12565,0,1751438870,13015.0698988,27.24693131999811,53353.09412424001
2025-07-02,06:47:52.000,183,10992840,12725,0,1751438871,13015.056426179995,27.13414524000109,53352.96136896
2025-07-02,06:47:53.000,183,10992831,12765,0,1751438872,13015.00253569999,27.028408290003426,53352.835600800005
2025-07-02,06:47:54.000,183,10992837,12885,0,1751438873,13014.96885415,26.972015250001277,53352.75874248001
2025-07-02,06:47:55.000,183,10992834,12965,0,1751438874,13015.016008319995,26.880376560002333,53352.58406448
2025-07-02,06:47:56.000,183,10992844,12885,0,1751438875,13015.0698988,26.78168874000403,53352.43733496
2025-07-02,06:47:57.000,183,10992882,12885,0,1751438876,13015.10358034999,26.71824657000252,53352.332528160005
2025-07-02,06:47:58.000,183,10992879,12805,0,1751438877,13015.06316248999,26.66185353000037,53352.1718244
2025-07-02,06:47:59.000,183,10992842,12765,0,1751438878,13015.04968987,26.626607880003576,53352.07400472
2025-07-02,06:48:00.000,183,10992852,12885,0,1751438879,13015.096844039996,26.54906745000335,53351.94124944001
2025-07-02,06:48:01.000,183,10992885,12765,0,1751438880,13015.117052969996,26.45037962999777,53351.75958432
2025-07-02,06:48:02.000,183,10992881,13005,0,1751438881,13015.11031666,26.337593550000747,53351.66875176
2025-07-02,06:48:03.000,183,10992846,13165,0,1751438882,13015.177679759996,26.182512690000294,53351.542983600004
2025-07-02,06:48:04.000,183,10992843,12725,0,1751438883,13015.204624999991,26.02743182999984,53351.45215104
2025-07-02,06:48:05.000,183,10992820,12805,0,1751438884,13015.278724409996,25.9005474900041,53351.27048592001
2025-07-02,06:48:06.000,183,10992805,12845,0,1751438885,13015.278724409996,25.759564890002366,53351.17266624001
2025-07-02,06:48:07.000,183,10992784,13125,0,1751438886,13015.292197030001,25.660877070004062,53350.98401400001
2025-07-02,06:48:08.000,183,10992869,13045,0,1751438887,13015.298933339996,25.548090989999764,53350.85824584
2025-07-02,06:48:09.000,183,10992852,12925,0,1751438888,13015.325878579992,25.385960999999952,53350.76741328001
2025-07-02,06:48:10.000,183,10992878,12885,0,1751438889,13015.298933339996,25.2308801399995,53350.62068376
2025-07-02,06:48:11.000,183,10992831,12765,0,1751438890,13015.339351199997,25.153339709999273,53350.52286408
2025-07-02,06:48:12.000,183,10992869,12765,0,1751438891,13015.406714299992,25.111044930003118,53350.341198960006
2025-07-02,06:48:13.000,183,10992841,12765,0,1751438892,13015.447132159992,24.9841605900001,53350.29927624
2025-07-02,06:48:14.000,183,10992865,12925,0,1751438893,13015.527967879993,24.955964070002665,53350.16652096001
2025-07-02,06:48:15.000,183,10992896,12845,0,1751438894,13015.602067289998,24.977111460000742,53350.06870128
2025-07-02,06:48:16.000,183,10992886,12765,0,1751438895,13015.655957769988,24.941865810003947,53349.9708816
2025-07-02,06:48:17.000,183,10992845,13165,0,1751438896,13015.723320869998,24.913669289999234,53349.817164960004
2025-07-02,06:48:18.000,183,10992857,12525,0,1751438897,13015.743529799998,24.885472770001797,53349.73331952
2025-07-02,06:48:19.000,183,10992835,12765,0,1751438898,13015.750266109993,24.906620159999875,53349.649474080004
2025-07-02,06:48:20.000,183,10992841,12765,0,1751438899,13015.757002419989,24.955964070002665,53349.502744560006
2025-07-02,06:48:21.000,183,10992900,12845,0,1751438900,13015.777211349989,25.10399580000376,53349.45383472001
2025-07-02,06:48:22.000,183,10992869,12885,0,1751438901,13015.790683969994,25.153339709999273,53349.34902792
2025-07-02,06:48:23.000,183,10992848,12765,0,1751438902,13015.91867385999,25.25907666000421,53349.32806656001
2025-07-02,06:48:24.000,183,10992867,13125,0,1751438903,13015.932146479994,25.378911870000593,53349.23024688
2025-07-02,06:48:25.000,183,10992835,13045,0,1751438904,13015.95909171999,25.50579621000361,53349.15338856
2025-07-02,06:48:26.000,183,10992858,12925,0,1751438905,13016.053400059995,25.646778809998068,53349.08351736
2025-07-02,06:48:27.000,183,10992879,12925,0,1751438906,13016.14097208999,25.787761409999803,53349.01364616
2025-07-02,06:48:28.000,183,10992792,13085,0,1751438907,13016.26896198,25.942842270000256,53348.95076208001
2025-07-02,06:48:29.000,183,10992880,12645,0,1751438908,13016.295907219996,26.126119649998145,53348.87390376001
2025-07-02,06:48:30.000,183,10992874,12845,0,1751438909,13016.491260210001,26.217758340004366,53348.859929520004
2025-07-02,06:48:31.000,183,10992832,12805,0,1751438910,13016.612513790002,26.337593550000747,53348.83896816
2025-07-02,06:48:32.000,183,10992861,12965,0,1751438911,13016.767448919993,26.513821799999278,53348.811019680004
2025-07-02,06:48:33.000,183,10992850,12965,0,1751438912,13016.962801909998,26.66890265999973,53348.73416136001
2025-07-02,06:48:34.000,183,10992864,12725,0,1751438913,13017.151418589994,26.831032649999543,53348.76909696
2025-07-02,06:48:35.000,183,10992848,12685,0,1751438914,13017.272672169995,26.91562220999913,53348.75512272001
2025-07-02,06:48:36.000,183,10992875,13285,0,1751438915,13017.40066205999,27.042506550002145,53348.6782644
2025-07-02,06:48:37.000,183,10992834,12965,0,1751438916,13017.60948767,27.112997850003012,53348.65730304001
2025-07-02,06:48:38.000,183,10992858,12765,0,1751438917,13017.791368040002,27.24693131999811,53348.68525152001
2025-07-02,06:48:39.000,183,10992869,13005,0,1751438918,13017.959775789997,27.31037348999962,53348.6782644
2025-07-02,06:48:40.000,183,10992851,13165,0,1751438919,13018.168601399993,27.394963049999205,53348.73416136001
2025-07-02,06:48:41.000,183,10992896,12805,0,1751438920,13018.37742700999,27.5429947800003,53348.713200000006
2025-07-02,06:48:42.000,183,10992846,13045,0,1751438921,13018.53909844999,27.641682599998603,53348.74114848
2025-07-02,06:48:43.000,183,10992852,12885,0,1751438922,13018.72097881999,27.733321290004824,53348.72018712
2025-07-02,06:48:44.000,183,10992820,12925,0,1751438923,13018.950013360001,27.796763459999056,53348.762109840005
2025-07-02,06:48:45.000,183,10992863,12805,0,1751438924,13019.165575279992,27.888402149998,53348.82499392001
2025-07-02,06:48:46.000,183,10992862,13045,0,1751438925,13019.307037789993,28.0011882300023,53348.83896816
2025-07-02,06:48:47.000,183,10992819,12765,0,1751438926,13019.435027679989,28.11397430999932,53348.880890880006
2025-07-02,06:48:48.000,183,10992867,13045,0,1751438927,13019.59669911999,28.191514739999548,53348.92281360001
2025-07-02,06:48:49.000,183,10992852,12605,0,1751438928,13019.75837055999,28.304300820003846,53348.95076208001
2025-07-02,06:48:50.000,183,10992915,12725,0,1751438929,13019.92677831,28.466430810003658,53348.97172344001
2025-07-02,06:48:51.000,183,10992855,12925,0,1751438930,13020.04803189,28.543971240003884,53348.9577492
2025-07-02,06:48:52.000,183,10992849,12965,0,1751438931,13020.149076540001,28.607413409998117,53348.95076208001
2025-07-02,06:48:53.000,183,10992826,12805,0,1751438932,13020.297275359997,28.62151167000411,53348.98569768
2025-07-02,06:48:54.000,183,10992902,13125,0,1751438933,13020.458946799998,28.56511863000196,53348.999671920006
2025-07-02,06:48:55.000,183,10992867,12765,0,1751438934,13020.607145619993,28.57921689000068,53348.95076208001
2025-07-02,06:48:56.000,183,10992845,13005,0,1751438935,13020.762080749999,28.558069500002603,53348.98569768
2025-07-02,06:48:57.000,183,10992851,12965,0,1751438936,13020.93722480999,28.40298864000215,53349.03460752
2025-07-02,06:48:58.000,183,10992885,12885,0,1751438937,13021.02479684,28.311349950003205,53348.9577492
2025-07-02,06:48:59.000,183,10992873,12885,0,1751438938,13021.10563256,28.17036735000147,53348.95076208001
2025-07-02,06:49:00.000,183,10992850,12965,0,1751438939,13021.15952303999,28.12807256999804,53348.95076208001
2025-07-02,06:49:01.000,183,10992867,13205,0,1751438940,13021.274040309996,27.99413910000294,53348.92281360001
2025-07-02,06:49:02.000,183,10992822,12965,0,1751438941,13021.381821269992,27.846107370001846,53348.91582648
2025-07-02,06:49:03.000,183,10992854,13125,0,1751438942,13021.469393300002,27.698075640000752,53348.90185224001
2025-07-02,06:49:04.000,183,10992840,12885,0,1751438943,13021.550229020002,27.59233869000309,53348.831981040006
2025-07-02,06:49:05.000,183,10992853,12645,0,1751438944,13021.711900460003,27.53594565000094,53348.8180068
2025-07-02,06:49:06.000,183,10992879,12805,0,1751438945,13021.819681419998,27.451356090001354,53348.78307120001
2025-07-02,06:49:07.000,183,10992852,12645,0,1751438946,13021.940934999999,27.409061309997924,53348.75512272001
2025-07-02,06:49:08.000,183,10992873,13005,0,1751438947,13022.12281537,27.331520879997697,53348.69922576
2025-07-02,06:49:09.000,183,10992845,12685,0,1751438948,13022.19691477999,27.239882189998752,53348.72018712
2025-07-02,06:49:10.000,183,10992894,12805,0,1751438949,13022.372058839996,27.204636540001957,53348.713200000006
2025-07-02,06:49:11.000,183,10992831,12965,0,1751438950,13022.46636718,27.155292629999167,53348.65730304001
2025-07-02,06:49:12.000,183,10992865,12725,0,1751438951,13022.574148139996,27.13414524000109,53348.6782644
2025-07-02,06:49:13.000,183,10992837,12805,0,1751438952,13022.614565999997,27.098899590004294,53348.5734576
2025-07-02,06:49:14.000,183,10992902,12805,0,1751438953,13022.661720169992,27.105948720003653,53348.60140608
2025-07-02,06:49:15.000,183,10992860,12765,0,1751438954,13022.681929099992,27.042506550002145,53348.58743184001
2025-07-02,06:49:16.000,183,10992899,12845,0,1751438955,13022.594357069996,27.07070306999958,53348.524547760004
2025-07-02,06:49:17.000,183,10992900,13045,0,1751438956,13022.500048729991,27.07775219999894,53348.51057352
2025-07-02,06:49:18.000,183,10992843,12925,0,1751438957,13022.37879514999,27.112997850003012,53348.475637920004
2025-07-02,06:49:19.000,183,10992874,12845,0,1751438958,13022.28448681,27.218734800000675,53348.41275384
2025-07-02,06:49:20.000,183,10992876,12765,0,1751438959,13022.22386002,27.282176970002183,53348.34986976001
2025-07-02,06:49:21.000,183,10992902,12805,0,1751438960,13022.149760609995,27.31037348999962,53348.26602432
2025-07-02,06:49:22.000,183,10992899,12805,0,1751438961,13022.11607905999,27.35266827000305,53348.259037200005
2025-07-02,06:49:23.000,183,10992854,12885,0,1751438962,13022.021770719999,27.458405220000714,53348.20314024001
2025-07-02,06:49:24.000,183,10992875,12805,0,1751438963,13021.961143929999,27.48660173999815,53348.13326904001
2025-07-02,06:49:25.000,183,10992837,12805,0,1751438964,13021.887044519994,27.458405220000714,53348.13326904001
2025-07-02,06:49:26.000,183,10992861,12925,0,1751438965,13021.826417729993,27.387913919999846,53348.05641072
2025-07-02,06:49:27.000,183,10992880,12725,0,1751438966,13021.785999869993,27.36676653000177,53347.98653952001
2025-07-02,06:49:28.000,183,10992879,12725,0,1751438967,13021.732109389988,27.338570010004332,53347.96557816001
2025-07-02,06:49:29.000,183,10992888,12725,0,1751438968,13021.624328429993,27.30332436000026,53347.86077136
2025-07-02,06:49:30.000,183,10992894,12845,0,1751438969,13021.617592119997,27.275127840002824,53347.7699388
2025-07-02,06:49:31.000,183,10992891,12685,0,1751438970,13021.577174259997,27.18348915000388,53347.67910624001
2025-07-02,06:49:32.000,183,10992922,12805,0,1751438971,13021.563701639992,27.07775219999894,53347.56731232
2025-07-02,06:49:33.000,183,10992877,12645,0,1751438972,13021.523283779992,26.993162639999355,53347.53237672001
2025-07-02,06:49:34.000,183,10992876,12925,0,1751438973,13021.583910569992,26.880376560002333,53347.44154416001
2025-07-02,06:49:35.000,183,10992923,12845,0,1751438974,13021.617592119997,26.760541349998675,53347.37866008
2025-07-02,06:49:36.000,183,10992896,13085,0,1751438975,13021.590646880002,26.626607880003576,53347.28782752
2025-07-02,06:49:37.000,183,10992878,12925,0,1751438976,13021.590646880002,26.50677266999992,53347.203982080006
2025-07-02,06:49:38.000,183,10992868,12965,0,1751438977,13021.644537359993,26.379888330004178,53347.134110880004
2025-07-02,06:49:39.000,183,10992871,12965,0,1751438978,13021.604119499993,26.365790069998184,53346.966420000004
2025-07-02,06:49:40.000,183,10992895,12805,0,1751438979,13021.530020090002,26.358740939998825,53346.8965488
2025-07-02,06:49:41.000,183,10992881,12845,0,1751438980,13021.415502819997,26.37283920000482,53346.819690480006
2025-07-02,06:49:42.000,183,10992869,12605,0,1751438981,13021.321194479991,26.429232239999692,53346.73584504
2025-07-02,06:49:43.000,183,10992875,12765,0,1751438982,13021.267304,26.464477890003764,53346.62405112001
2025-07-02,06:49:44.000,183,10992880,12685,0,1751438983,13021.16625935,26.478576150002482,53346.51924432
2025-07-02,06:49:45.000,183,10992877,12725,0,1751438984,13021.10563256,26.4926744100012,53346.42142464
2025-07-02,06:49:46.000,183,10992889,12925,0,1751438985,13020.91701587999,26.43628136999905,53346.295656480004
2025-07-02,06:49:47.000,183,10992891,12965,0,1751438986,13020.82270754,26.45037962999777,53346.21879816001
2025-07-02,06:49:48.000,183,10992865,13165,0,1751438987,13020.674508719989,26.401035720002255,53346.10700424
2025-07-02,06:49:49.000,183,10992908,12925,0,1751438988,13020.539782519998,26.344642680000106,53346.00219744001
2025-07-02,06:49:50.000,183,10992865,12765,0,1751438989,13020.479155729998,26.31644616000267,53345.862455040005
2025-07-02,06:49:51.000,183,10992884,12805,0,1751438990,13020.384847389993,26.25300399000116,53345.743674000005
2025-07-02,06:49:52.000,183,10992902,12765,0,1751438991,13020.297275359997,26.196610949999013,53345.7087384
2025-07-02,06:49:53.000,183,10992885,12845,0,1751438992,13020.250121190002,26.238905730002443,53345.59694448001
2025-07-02,06:49:54.000,183,10992869,13045,0,1751438993,13020.169285470001,26.231856600003084,53345.47117632001
2025-07-02,06:49:55.000,183,10992894,12885,0,1751438994,13020.115394989996,26.25300399000116,53345.37335664
2025-07-02,06:49:56.000,183,10992892,12725,0,1751438995,13020.041295579991,26.31644616000267,53345.31745968
2025-07-02,06:49:57.000,183,10992850,12965,0,1751438996,13019.96045985999,26.30939703000331,53345.15675592
2025-07-02,06:49:58.000,183,10992899,12965,0,1751438997,13019.85941520999,26.26710224999988,53345.03098776
2025-07-02,06:49:59.000,183,10992886,12725,0,1751438998,13019.80552473,26.330544420001388,53344.9401552
2025-07-02,06:50:00.000,183,10992905,12885,0,1751438999,13019.74489794,26.379888330004178,53344.82137416
2025-07-02,06:50:01.000,183,10992892,12805,0,1751439000,13019.67753483999,26.408084850001615,53344.737528720005
2025-07-02,06:50:02.000,183,10992855,12965,0,1751439001,13019.59669911999,26.37283920000482,53344.66765752
2025-07-02,06:50:03.000,183,10992882,12965,0,1751439002,13019.549544949994,26.358740939998825,53344.472018160006
2025-07-02,06:50:04.000,183,10992860,12925,0,1751439003,13019.482181849999,26.288249639997957,53344.38817272
2025-07-02,06:50:05.000,183,10992870,12725,0,1751439004,13019.435027679989,26.238905730002443,53344.234456080005
2025-07-02,06:50:06.000,183,10992852,12605,0,1751439005,13019.354191959988,26.196610949999013,53344.10868792001
2025-07-02,06:50:07.000,183,10992798,13005,0,1751439006,13019.212729450002,26.112021389999427,53343.98990688001
2025-07-02,06:50:08.000,183,10992879,12925,0,1751439007,13019.091475870002,26.069726610003272,53343.86413872
2025-07-02,06:50:09.000,183,10992883,12605,0,1751439008,13018.943277049992,25.971038789997692,53343.75933192
2025-07-02,06:50:10.000,183,10992868,12765,0,1751439009,13018.842232399991,25.9005474900041,53343.65452512001
2025-07-02,06:50:11.000,183,10992877,12805,0,1751439010,13018.70076988999,25.879400099998747,53343.514782720005
2025-07-02,06:50:12.000,183,10992884,12845,0,1751439011,13018.572779999995,25.823007060003874,53343.36805320001
2025-07-02,06:50:13.000,183,10992827,12925,0,1751439012,13018.46499904,25.773663150001084,53343.27023352001
2025-07-02,06:50:14.000,183,10992804,12765,0,1751439013,13018.323536529999,25.67497533000278,53343.12350400001
2025-07-02,06:50:15.000,183,10992823,12725,0,1751439014,13018.168601399993,25.604484030001913,53342.98376160001
2025-07-02,06:50:16.000,183,10992873,12725,0,1751439015,13018.027138889993,25.533992730001046,53342.83703208001
2025-07-02,06:50:17.000,183,10992812,12885,0,1751439016,13017.939566859997,25.470550559999538,53342.725238160005
2025-07-02,06:50:18.000,183,10992889,12725,0,1751439017,13017.845258519992,25.40710838999803,53342.59947000001
2025-07-02,06:50:19.000,183,10992852,13005,0,1751439018,13017.764422799992,25.322518829998444,53342.438766240004
2025-07-02,06:50:20.000,183,10992831,12845,0,1751439019,13017.656641839996,25.28022405000229,53342.38286928001
2025-07-02,06:50:21.000,183,10992861,12605,0,1751439020,13017.58927874,25.202683620002063,53342.222165520005
2025-07-02,06:50:22.000,183,10992843,12965,0,1751439021,13017.50170670999,25.174487100004626,53342.005564800005
2025-07-02,06:50:23.000,183,10992894,12765,0,1751439022,13017.393925749995,25.153339709999273,53341.84486104
2025-07-02,06:50:24.000,183,10992839,12925,0,1751439023,13017.313090029995,25.181536230003985,53341.74704136
2025-07-02,06:50:25.000,183,10992858,12805,0,1751439024,13017.212045379994,25.2308801399995,53341.5863376
2025-07-02,06:50:26.000,183,10992880,12925,0,1751439025,13017.043637629999,25.244978399998217,53341.47454368001
2025-07-02,06:50:27.000,183,10992839,12885,0,1751439026,13016.983010839998,25.336617090004438,53341.2719172
2025-07-02,06:50:28.000,183,10992855,12805,0,1751439027,13016.848284639993,25.385960999999952,53341.12518768
2025-07-02,06:50:29.000,183,10992838,12965,0,1751439028,13016.740503679997,25.44940317000146,53341.02038088001
2025-07-02,06:50:30.000,183,10992842,12925,0,1751439029,13016.639459029997,25.541041860000405,53340.90858696
2025-07-02,06:50:31.000,183,10992861,12725,0,1751439030,13016.524941759992,25.597434900002554,53340.69897336
2025-07-02,06:50:32.000,183,10992902,13005,0,1751439031,13016.41042449,25.63268054999935,53340.58019232
2025-07-02,06:50:33.000,183,10992911,13005,0,1751439032,13016.26896198,25.653827940004703,53340.44044992001
2025-07-02,06:50:34.000,183,10992866,13085,0,1751439033,13016.1477084,25.61858229000063,53340.32166888001
2025-07-02,06:50:35.000,183,10992877,12885,0,1751439034,13016.053400059995,25.597434900002554,53340.17493936
2025-07-02,06:50:36.000,183,10992875,12965,0,1751439035,13015.952355409994,25.519894470002328,53340.02122272
2025-07-02,06:50:37.000,183,10992861,12765,0,1751439036,13015.932146479994,25.49874708000425,53339.874493200005
2025-07-02,06:50:38.000,183,10992862,12805,0,1751439037,13015.844574449999,25.45645230000082,53339.79064776
2025-07-02,06:50:39.000,183,10992888,12845,0,1751439038,13015.750266109993,25.378911870000593,53339.62994400001
2025-07-02,06:50:40.000,183,10992904,13005,0,1751439039,13015.703111939998,25.301371440000366,53339.44827888
2025-07-02,06:50:41.000,183,10992913,12605,0,1751439040,13015.649221459993,25.21678188000078,53339.32949784
2025-07-02,06:51:02.000,183,10992876,12925,0,1751439061,13013.992089200001,23.5884328500033,53336.36695896001
2025-07-02,06:51:03.000,183,10992868,13125,0,1751439062,13013.91125348,23.5884328500033,53336.255165040006
2025-07-02,06:51:04.000,183,10992847,13085,0,1751439063,13013.938198719996,23.567285459997947,53336.19926808001
2025-07-02,06:51:05.000,183,10992873,13005,0,1751439064,13014.059452299996,23.53203981000115,53336.28311352
2025-07-02,06:51:06.000,183,10992861,13045,0,1751439065,13013.992089200001,23.60253111000202,53336.136384000005
2025-07-02,06:51:07.000,183,10992852,12605,0,1751439066,13013.938198719996,23.59548198000266,53336.038564320006
2025-07-02,06:51:08.000,183,10992868,12845,0,1751439067,13013.82368144999,23.475646769999003,53335.87786056
2025-07-02,06:51:09.000,183,10992874,12925,0,1751439068,13013.83041776,23.391057209999417,53335.752092400005
2025-07-02,06:51:10.000,183,10992862,13125,0,1751439069,13013.796736209995,23.264172870003677,53335.69619544001
2025-07-02,06:51:11.000,183,10992863,13005,0,1751439070,13013.776527279995,23.109092010003224,53335.49356896
2025-07-02,06:51:12.000,183,10992888,12805,0,1751439071,13013.50033856999,23.066797229999793,53335.05338040001
2025-07-02,06:51:13.000,183,10992879,12805,0,1751439072,13013.513811189994,22.939912890004052,53334.94158648
2025-07-02,06:51:14.000,183,10992799,13045,0,1751439073,13013.473393329994,22.749586379999528,53334.7738956
2025-07-02,06:51:15.000,183,10992854,12845,0,1751439074,13013.453184399994,22.629751170003146,53334.68306304
2025-07-02,06:51:16.000,183,10992855,13125,0,1751439075,13013.439711779989,22.48876857000141,53334.52235928001
2025-07-02,06:51:17.000,183,10992832,12605,0,1751439076,13013.419502849989,22.33368771000096,53334.4245396
2025-07-02,06:51:18.000,183,10992883,13125,0,1751439077,13013.365612369998,22.26319641000009,53334.28479720001
2025-07-02,06:51:19.000,183,10992820,12765,0,1751439078,13013.331930819993,22.164508590001788,53334.15902904
2025-07-02,06:51:20.000,183,10992904,12805,0,1751439079,13013.298249269988,22.04467337999813,53334.08915784
2025-07-02,06:51:21.000,183,10992851,12845,0,1751439080,13013.257831409988,21.945985559999826,53333.92146696
2025-07-02,06:51:22.000,183,10992891,12965,0,1751439081,13013.244358789998,21.783855570000014,53333.84460864
2025-07-02,06:51:23.000,183,10992860,12805,0,1751439082,13013.190468309993,21.68516775000171,53333.74678896
2025-07-02,06:51:24.000,183,10992824,12885,0,1751439083,13013.150050449993,21.614676450000843,53333.64198216001
2025-07-02,06:51:25.000,183,10992875,12685,0,1751439084,13013.136577830002,21.558283409998694,53333.53717536
2025-07-02,06:51:26.000,183,10992845,12725,0,1751439085,13013.069214729992,21.586479930003406,53333.404420080005
2025-07-02,06:51:27.000,183,10992845,12725,0,1751439086,13013.042269489997,21.51598863000254,53333.30660040001
2025-07-02,06:51:28.000,183,10992938,12805,0,1751439087,13013.049005799992,21.47369384999911,53333.18083224001
2025-07-02,06:51:29.000,183,10992858,12965,0,1751439088,13012.954697460002,21.431399070002954,53333.131922399996
2025-07-02,06:51:30.000,183,10992838,12965,0,1751439089,13012.900806979997,21.45959559000039,53332.950257280005
2025-07-02,06:51:31.000,183,10992843,12965,0,1751439090,13012.907543289992,21.45254646000103,53332.98519288
2025-07-02,06:51:32.000,183,10992844,12765,0,1751439091,13012.853652810001,21.438448200002313,53332.796540639996
2025-07-02,06:51:33.000,183,10992887,13085,0,1751439092,13012.867125429992,21.40320254999824,53332.74064368
2025-07-02,06:51:34.000,183,10992865,13005,0,1751439093,13012.894070670001,21.367956900001445,53332.642824
2025-07-02,06:51:35.000,183,10992861,12845,0,1751439094,13012.867125429992,21.29041647000122,53332.565965680005
2025-07-02,06:51:36.000,183,10992868,12765,0,1751439095,13012.880598049996,21.24107255999843,53332.461158879996
2025-07-02,06:51:37.000,183,10992844,12885,0,1751439096,13012.900806979997,21.135335610000766,53332.37032632001
2025-07-02,06:51:38.000,183,10992871,12565,0,1751439097,13012.907543289992,21.015500400004385,53332.2585324
2025-07-02,06:51:39.000,183,10992844,12845,0,1751439098,13012.880598049996,20.909763449999446,53332.15372560001
2025-07-02,06:51:40.000,183,10992887,12925,0,1751439099,13012.853652810001,20.83222301999922,53332.03494456001
2025-07-02,06:51:41.000,183,10992922,12725,0,1751439100,13012.860389119996,20.69124042000476,53331.96507336001
2025-07-02,06:51:42.000,183,10992850,12805,0,1751439101,13012.77281709,20.507963039999595,53331.86026656
2025-07-02,06:51:43.000,183,10992876,12725,0,1751439102,13012.73239923,20.402226090001932,53331.79738248001
2025-07-02,06:51:44.000,183,10992924,12885,0,1751439103,13012.678508749996,20.218948710004042,53331.69257568
2025-07-02,06:51:45.000,183,10992854,12765,0,1751439104,13012.638090889996,20.085015240001667,53331.559820400005
2025-07-02,06:51:46.000,183,10992895,12925,0,1751439105,13012.557255169995,19.944032639999932,53331.420078
2025-07-02,06:51:47.000,183,10992906,12845,0,1751439106,13012.496628379995,19.803050039998197,53331.30129696
2025-07-02,06:51:48.000,183,10992850,12925,0,1751439107,13012.48989207,19.676165700002457,53331.19649016001
2025-07-02,06:51:49.000,183,10992896,13125,0,1751439108,13012.334956939994,19.59157614000287,53331.09168336
2025-07-02,06:51:50.000,183,10992895,12885,0,1751439109,13012.254121219994,19.43649528000242,53330.986876560004
2025-07-02,06:51:51.000,183,10992889,12805,0,1751439110,13012.166549189998,19.330758330004755,53330.97290232
2025-07-02,06:51:52.000,183,10992913,12805,0,1751439111,13012.018350369988,19.246168769997894,53330.81219856001
2025-07-02,06:51:53.000,183,10992865,12605,0,1751439112,13011.890360479993,19.217972250000457,53330.6864304
2025-07-02,06:51:54.000,183,10992882,12965,0,1751439113,13011.802788449997,19.175677470004302,53330.56066224
2025-07-02,06:51:55.000,183,10992948,12725,0,1751439114,13011.647853319992,19.18977573000302,53330.46284256
2025-07-02,06:51:56.000,183,10992908,12925,0,1751439115,13011.45250033,19.232070509999176,53330.35803576001
2025-07-02,06:51:57.000,183,10992872,12765,0,1751439116,13011.33124675,19.330758330004755,53330.20431912
2025-07-02,06:51:58.000,183,10992883,12805,0,1751439117,13011.20325685999,19.394200499998988,53330.12047368001
2025-07-02,06:51:59.000,183,10992857,12805,0,1751439118,13011.014640179994,19.485839189997932,53330.06457672
2025-07-02,06:52:00.000,183,10992895,12965,0,1751439119,13010.900122909989,19.59862527000223,53329.96675704
2025-07-02,06:52:01.000,183,10992878,13205,0,1751439120,13010.758660400003,19.669116570003098,53329.80605328001
2025-07-02,06:52:02.000,183,10992857,12725,0,1751439121,13010.637406820002,19.83829569000227,53329.72919496
2025-07-02,06:52:03.000,183,10992869,12805,0,1751439122,13010.536362170002,19.95813089999865,53329.61041392001
2025-07-02,06:52:04.000,183,10992925,13125,0,1751439123,13010.374690730001,20.06386785000359,53329.54054272001
2025-07-02,06:52:05.000,183,10992896,13005,0,1751439124,13010.26690976999,20.134359150004457,53329.428748800005
2025-07-02,06:52:06.000,183,10992872,12765,0,1751439125,13010.1523925,20.17665393000061,53329.330929120006
2025-07-02,06:52:07.000,183,10992930,12965,0,1751439126,13010.09176571,20.282390879998275,53329.282019280006
2025-07-02,06:52:08.000,183,10992891,12765,0,1751439127,13009.99072106,20.352882179999142,53329.114328400006
2025-07-02,06:52:09.000,183,10992919,13085,0,1751439128,13009.97051213,20.46566826000344,53329.02349584
2025-07-02,06:52:10.000,183,10992920,12725,0,1751439129,13009.90988534,20.4727173900028,53328.93266328
2025-07-02,06:52:11.000,183,10992920,12725,0,1751439130,13009.876203789994,20.45861913000408,53328.79990800001
2025-07-02,06:52:12.000,183,10992905,12605,0,1751439131,13009.84252223999,20.500913910000236,53328.71606256
2025-07-02,06:52:13.000,183,10992841,12725,0,1751439132,13009.775159139994,20.493864780000877,53328.5553588
2025-07-02,06:52:14.000,183,10992830,12885,0,1751439133,13009.781895449989,20.437471739998728,53328.471513360004
2025-07-02,06:52:15.000,183,10992856,12765,0,1751439134,13009.761686519989,20.437471739998728,53328.35273232
2025-07-02,06:52:16.000,183,10992843,13005,0,1751439135,13009.768422829999,20.381078700003854,53328.28984824
2025-07-02,06:52:17.000,183,10992881,13085,0,1751439136,13009.82231330999,20.303538270003628,53328.21997704
2025-07-02,06:52:18.000,183,10992890,12565,0,1751439137,13009.876203789994,20.218948710004042,53328.087221760004
2025-07-02,06:52:19.000,183,10992883,12965,0,1751439138,13009.916621649994,20.18370305999997,53328.01735056
2025-07-02,06:52:20.000,183,10992901,12765,0,1751439139,13009.99072106,20.141408280003816,53327.940492240006
2025-07-02,06:52:21.000,183,10992865,13005,0,1751439140,13009.997457369995,20.092064370001026,53327.81472408001
2025-07-02,06:52:22.000,183,10992891,12845,0,1751439141,13010.017666299995,20.04976959000487,53327.79376272001
2025-07-02,06:52:23.000,183,10992882,12925,0,1751439142,13010.06482046999,20.035671329998877,53327.7169044
2025-07-02,06:52:24.000,183,10992880,13005,0,1751439143,13010.06482046999,20.07091698000295,53327.62607184001
2025-07-02,06:52:25.000,183,10992837,12565,0,1751439144,13010.10523832999,20.134359150004457,53327.535239280005
2025-07-02,06:52:26.000,183,10992849,12885,0,1751439145,13010.07155678,20.169604800001252,53327.4723552
2025-07-02,06:52:27.000,183,10992878,12965,0,1751439146,13010.08502939999,20.24009610000212,53327.43043248001
2025-07-02,06:52:28.000,183,10992877,12765,0,1751439147,13010.13218357,20.303538270003628,53327.43043248001
2025-07-02,06:52:29.000,183,10992840,13285,0,1751439148,13010.118710949995,20.41632435000065,53327.28370296
2025-07-02,06:52:30.000,183,10992839,12965,0,1751439149,13010.179337739995,20.507963039999595,53327.269728720006
2025-07-02,06:52:31.000,183,10992882,12605,0,1751439150,13010.199546669995,20.557306950002385,53327.23479312
2025-07-02,06:52:32.000,183,10992922,12805,0,1751439151,13010.26690976999,20.613699990004534,53327.25575448
2025-07-02,06:52:33.000,183,10992893,13005,0,1751439152,13010.367954419991,20.65599477000069,53327.17889616
2025-07-02,06:52:34.000,183,10992905,12845,0,1751439153,13010.475735380001,20.726486070001556,53327.07408936001
2025-07-02,06:52:35.000,183,10992854,12845,0,1751439154,13010.516153240002,20.754682589998993,53327.102037840006
2025-07-02,06:52:36.000,183,10992836,12965,0,1751439155,13010.610461579992,20.888616060001368,53327.04614088
2025-07-02,06:52:37.000,183,10992907,12605,0,1751439156,13010.650879439992,20.952058230002876,53327.03915376
2025-07-02,06:52:38.000,183,10992837,12965,0,1751439157,13010.772133019993,20.966156490001595,53326.99024392
2025-07-02,06:52:39.000,183,10992932,12885,0,1751439158,13010.893386599993,20.973205620000954,53326.97626968001
2025-07-02,06:52:40.000,183,10992829,12765,0,1751439159,13011.001167559989,20.959107360002236,53326.983256800006
2025-07-02,06:52:41.000,183,10992855,12805,0,1751439160,13011.095475899994,20.959107360002236,53326.85748864001
2025-07-02,06:52:42.000,183,10992858,13085,0,1751439161,13011.236938409995,20.937959970004158,53326.92735984001
2025-07-02,06:52:43.000,183,10992892,12765,0,1751439162,13011.34471936999,20.902714320000086,53326.87845
2025-07-02,06:52:44.000,183,10992897,12765,0,1751439163,13011.4322914,20.902714320000086,53326.85748864001
2025-07-02,06:52:45.000,183,10992860,12925,0,1751439164,13011.587226529991,20.8181247600005,53326.90639848001
2025-07-02,06:52:46.000,183,10992856,13085,0,1751439165,13011.755634280002,20.76878084999771,53326.90639848001
2025-07-02,06:52:47.000,183,10992906,12605,0,1751439166,13011.876887860002,20.677142159998766,53326.92735984001
2025-07-02,06:52:48.000,183,10992915,13125,0,1751439167,13011.998141440003,20.59255259999918,53326.92735984001
2025-07-02,06:52:49.000,183,10992860,13005,0,1751439168,13012.112658709993,20.543208690003667,53326.89941136
2025-07-02,06:52:50.000,183,10992820,13165,0,1751439169,13012.220439669989,20.4727173900028,53326.99024392
2025-07-02,06:52:51.000,183,10992904,12605,0,1751439170,13012.34169324999,20.41632435000065,53326.983256800006
2025-07-02,06:52:52.000,183,10992888,12805,0,1751439171,13012.40232003999,20.310587400002987,53326.983256800006
2025-07-02,06:52:53.000,183,10992849,12965,0,1751439172,13012.456210519995,20.211899580004683,53326.983256800006
2025-07-02,06:52:54.000,183,10992838,13165,0,1751439173,13012.476419449995,20.162555670001893,53327.03915376
2025-07-02,06:52:55.000,183,10992873,12965,0,1751439174,13012.46968314,20.099113500000385,53327.03915376
2025-07-02,06:52:56.000,183,10992918,12965,0,1751439175,13012.510101,19.979278290004004,53327.05312800001
2025-07-02,06:52:57.000,183,10992846,12965,0,1751439176,13012.537046239995,19.83829569000227,53327.07408936001
2025-07-02,06:52:58.000,183,10992865,12965,0,1751439177,13012.58420040999,19.704362219999894,53327.102037840006
2025-07-02,06:52:59.000,183,10992866,12845,0,1751439178,13012.62461826999,19.66206744000374,53327.1579348
2025-07-02,06:53:00.000,183,10992886,12765,0,1751439179,13012.62461826999,19.584527010003512,53327.12299920001
2025-07-02,06:53:01.000,183,10992873,12965,0,1751439180,13012.67177244,19.584527010003512,53327.18588328
2025-07-02,06:53:02.000,183,10992847,12925,0,1751439181,13012.73239923,19.59862527000223,53327.16492192
2025-07-02,06:53:03.000,183,10992885,12605,0,1751439182,13012.819971259996,19.56337961999816,53327.18588328
2025-07-02,06:53:04.000,183,10992842,12925,0,1751439183,13012.833443880001,19.54928135999944,53327.199857520005
2025-07-02,06:53:05.000,183,10992865,12725,0,1751439184,13012.894070670001,19.54928135999944,53327.22081888001
2025-07-02,06:53:06.000,183,10992869,12845,0,1751439185,13012.934488530002,19.56337961999816,53327.21383176
2025-07-02,06:53:07.000,183,10992891,13125,0,1751439186,13012.988379009992,19.59157614000287,53327.27671584
2025-07-02,06:53:08.000,183,10992883,12925,0,1751439187,13013.015324250002,19.640920049998385,53327.23479312
2025-07-02,06:53:09.000,183,10992839,12845,0,1751439188,13013.049005799992,19.676165700002457,53327.248767360004
2025-07-02,06:53:10.000,183,10992879,13045,0,1751439189,13013.082687349997,19.65501831000438,53327.23479312
2025-07-02,06:53:11.000,183,10992829,13165,0,1751439190,13013.096159970002,19.647969179997745,53327.20684464
2025-07-02,06:53:12.000,183,10992888,12845,0,1751439191,13013.217413549988,19.60567440000159,53327.25575448
2025-07-02,06:53:13.000,183,10992862,13085,0,1751439192,13013.304985579998,19.54928135999944,53327.248767360004
2025-07-02,06:53:14.000,183,10992809,13125,0,1751439193,13013.372348679994,19.514035710002645,53327.27671584
2025-07-02,06:53:15.000,183,10992837,12685,0,1751439194,13013.426239159999,19.478790059998573,53327.28370296
2025-07-02,06:53:16.000,183,10992828,12925,0,1751439195,13013.534020119994,19.464691799999855,53327.28370296
2025-07-02,06:53:17.000,183,10992866,12645,0,1751439196,13013.64853739,19.38010224000027,53327.31165144001
2025-07-02,06:53:18.000,183,10992871,12685,0,1751439197,13013.76979097,19.274365290002606,53327.30466432
2025-07-02,06:53:19.000,183,10992865,12725,0,1751439198,13013.87083562,19.161579209998308,53327.31165144001
2025-07-02,06:53:20.000,183,10992857,12845,0,1751439199,13013.89104455,19.112235300002794,53327.33959992001
2025-07-02,06:53:21.000,183,10992855,13045,0,1751439200,13013.90451716999,19.034694870002568,53327.35357416
2025-07-02,06:53:22.000,183,10992880,12885,0,1751439201,13013.97188027,18.985350959999778,53327.40947112001
2025-07-02,06:53:23.000,183,10992875,13005,0,1751439202,13014.005561819991,18.85141749000468,53327.36056128001
2025-07-02,06:53:24.000,183,10992827,12725,0,1751439203,13014.059452299996,18.73158228000102,53327.38850976001
2025-07-02,06:53:25.000,183,10992848,12845,0,1751439204,13014.167233259992,18.689287500004866,53327.437419600006
2025-07-02,06:53:26.000,183,10992865,12805,0,1751439205,13014.200914809997,18.590599679999286,53327.437419600006
2025-07-02,06:53:27.000,183,10992885,12925,0,1751439206,13014.328904699993,18.51305924999906,53327.44440672
2025-07-02,06:53:28.000,183,10992850,13045,0,1751439207,13014.396267800003,18.456666210004187,53327.367548400005
2025-07-02,06:53:29.000,183,10992859,12965,0,1751439208,13014.443421969998,18.484862730001623,53327.416458240004
2025-07-02,06:53:30.000,183,10992849,12605,0,1751439209,13014.490576139993,18.435518819998833,53327.44440672
2025-07-02,06:53:31.000,183,10992837,12645,0,1751439210,13014.557939239989,18.365027519997966,53327.49331656
2025-07-02,06:53:32.000,183,10992896,12925,0,1751439211,13014.618566029989,18.315683610002452,53327.465368080004
2025-07-02,06:53:33.000,183,10992825,12765,0,1751439212,13014.652247579994,18.27338882999902,53327.535239280005
2025-07-02,06:53:34.000,183,10992852,12965,0,1751439213,13014.73981960999,18.365027519997966,53327.486329440006
2025-07-02,06:53:35.000,183,10992867,12765,0,1751439214,13014.773501159994,18.435518819998833,53327.55620064001
2025-07-02,06:53:36.000,183,10992877,12845,0,1751439215,13014.82065532999,18.407322300001397,53327.5422264
2025-07-02,06:53:37.000,183,10992872,12965,0,1751439216,13014.8678095,18.414371430000756,53327.584149120004
2025-07-02,06:53:38.000,183,10992852,12605,0,1751439217,13014.955381529995,18.365027519997966,53327.605110480006
2025-07-02,06:53:39.000,183,10992903,13045,0,1751439218,13015.04295355999,18.32273274000181,53327.59812336001
2025-07-02,06:53:40.000,183,10992855,13005,0,1751439219,13015.08337141999,18.39322404000268,53327.57716200001
2025-07-02,06:53:41.000,183,10992848,12805,0,1751439220,13015.143998209991,18.491911860000982,53327.64004608
2025-07-02,06:53:42.000,183,10992839,12685,0,1751439221,13015.177679759996,18.49896099000034,53327.61908472
2025-07-02,06:53:43.000,183,10992798,12965,0,1751439222,13015.224833929991,18.435518819998833,53327.654020320006
2025-07-02,06:53:44.000,183,10992878,12845,0,1751439223,13015.218097619996,18.301585350003734,53327.66799456
2025-07-02,06:53:45.000,183,10992826,12965,0,1751439224,13015.218097619996,18.28043795999838,53327.654020320006
2025-07-02,06:53:46.000,183,10992844,12805,0,1751439225,13015.224833929991,18.27338882999902,53327.702930160005
2025-07-02,06:53:47.000,183,10992870,12885,0,1751439226,13015.271988100001,18.266339699999662,53327.633058960004
2025-07-02,06:53:48.000,183,10992812,12965,0,1751439227,13015.292197030001,18.167651880001358,53327.67498168001
2025-07-02,06:53:49.000,183,10992893,13005,0,1751439228,13015.238306549996,18.09716058000049,53327.654020320006
2025-07-02,06:53:50.000,183,10992858,13045,0,1751439229,13015.211361310001,18.076013190002413,53327.73087864
2025-07-02,06:53:51.000,183,10992899,13005,0,1751439230,13015.184416069991,18.09011145000113,53327.702930160005
2025-07-02,06:53:52.000,183,10992834,12845,0,1751439231,13015.184416069991,18.054865800004336,53327.633058960004
2025-07-02,06:53:53.000,183,10992861,12925,0,1751439232,13015.17094345,18.033718409998983,53327.68895592
2025-07-02,06:53:54.000,183,10992824,12805,0,1751439233,13015.0698988,17.963227109998115,53327.6819688
2025-07-02,06:53:55.000,183,10992923,13085,0,1751439234,13014.96211783999,17.87158841999917,53327.66100744
2025-07-02,06:53:56.000,183,10992880,13205,0,1751439235,13014.90822736,17.836342770002375,53327.68895592
2025-07-02,06:53:57.000,183,10992873,12765,0,1751439236,13014.82739164,17.836342770002375,53327.66100744
2025-07-02,06:53:58.000,183,10992839,12565,0,1751439237,13014.712874369994,17.892735810004524,53327.62607184001
2025-07-02,06:53:59.000,183,10992898,12965,0,1751439238,13014.625302339999,17.949128849999397,53327.605110480006
2025-07-02,06:54:00.000,183,10992849,13165,0,1751439239,13014.483839829998,17.942079720000038,53327.6120976
2025-07-02,06:54:01.000,183,10992869,12845,0,1751439240,13014.308695769992,17.998472760002187,53327.55620064001
2025-07-02,06:54:02.000,183,10992845,12845,0,1751439241,13014.079661229996,18.083062320001773,53327.52825216001
2025-07-02,06:54:03.000,183,10992848,12765,0,1751439242,13013.93146241,18.10420970999985,53327.50030368
2025-07-02,06:54:04.000,183,10992825,12885,0,1751439243,13013.756318349995,18.14650449000328,53327.49331656
2025-07-02,06:54:05.000,183,10992814,12925,0,1751439244,13013.695691559995,18.125357099997927,53327.49331656
2025-07-02,06:54:06.000,183,10992891,12605,0,1751439245,13013.507074879999,18.11830796999857,53327.50030368
2025-07-02,06:54:07.000,183,10992880,13005,0,1751439246,13013.345403439998,18.13945536000392,53327.39549688
2025-07-02,06:54:08.000,183,10992838,12605,0,1751439247,13013.203940929998,18.20994666000479,53327.437419600006
2025-07-02,06:54:09.000,183,10992842,13005,0,1751439248,13013.001851629997,18.259290570000303,53327.38850976001
2025-07-02,06:54:10.000,183,10992825,12845,0,1751439249,13012.786289709991,18.308634480003093,53327.318638560006
2025-07-02,06:54:11.000,183,10992886,12685,0,1751439250,13012.63135458,18.365027519997966,53327.29069008001
2025-07-02,06:54:12.000,183,10992875,13005,0,1751439251,13012.48315575999,18.456666210004187,53327.23479312
2025-07-02,06:54:13.000,183,10992864,12845,0,1751439252,13012.34169324999,18.56945229000121,53327.248767360004
2025-07-02,06:54:14.000,183,10992836,12685,0,1751439253,13012.159812879989,18.618796200004,53327.21383176
2025-07-02,06:54:15.000,183,10992840,12805,0,1751439254,13012.004877749998,18.675189239998872,53327.22081888001
2025-07-02,06:54:16.000,183,10992862,12925,0,1751439255,13011.863415239997,18.759778799998458,53327.129986320004
2025-07-02,06:54:17.000,183,10992880,12965,0,1751439256,13011.708480109992,18.773877060004452,53327.09505072001
2025-07-02,06:54:18.000,183,10992877,12805,0,1751439257,13011.540072359996,18.816171840000607,53327.04614088
2025-07-02,06:54:19.000,183,10992857,13125,0,1751439258,13011.37166461,18.879614010002115,53326.99723104
2025-07-02,06:54:20.000,183,10992863,12805,0,1751439259,13011.257147339995,18.893712270000833,53326.96928256
2025-07-02,06:54:21.000,183,10992855,12965,0,1751439260,13011.18304792999,18.97125270000106,53326.92735984001
2025-07-02,06:54:22.000,183,10992856,12605,0,1751439261,13011.115684829994,18.97125270000106,53326.83652728001
2025-07-02,06:54:23.000,183,10992837,12805,0,1751439262,13011.014640179994,18.90781052999955,53326.8435144
2025-07-02,06:54:24.000,183,10992906,12925,0,1751439263,13010.886650289998,18.950105310002982,53326.75268184
2025-07-02,06:54:25.000,183,10992857,12965,0,1751439264,13010.785605639998,18.900761400000192,53326.68979776001
2025-07-02,06:54:26.000,183,10992844,12845,0,1751439265,13010.691297299993,18.928957920004905,53326.68281064
2025-07-02,06:54:27.000,183,10992831,12885,0,1751439266,13010.549834789992,18.936007050004264,53326.61293944
2025-07-02,06:54:28.000,183,10992866,12805,0,1751439267,13010.482471689997,18.90781052999955,53326.57101672001
2025-07-02,06:54:29.000,183,10992828,12805,0,1751439268,13010.374690730001,18.858466620004037,53326.51511976
2025-07-02,06:54:30.000,183,10992843,12765,0,1751439269,13010.25343715,18.773877060004452,53326.44524856
2025-07-02,06:54:31.000,183,10992850,12845,0,1751439270,13010.179337739995,18.724533150001662,53326.39633872
2025-07-02,06:54:32.000,183,10992909,12565,0,1751439271,13010.14565618999,18.646992720001435,53326.33345464001
2025-07-02,06:54:33.000,183,10992903,12925,0,1751439272,13010.08502939999,18.604697939998005,53326.291531920004
2025-07-02,06:54:34.000,183,10992847,12765,0,1751439273,13010.03113892,18.449617080004828,53326.17275088
2025-07-02,06:54:35.000,183,10992860,12965,0,1751439274,13009.977248439995,18.32978187000117,53326.144802400006
2025-07-02,06:54:36.000,183,10992868,13205,0,1751439275,13009.896412719994,18.224044920003507,53326.03300848
2025-07-02,06:54:37.000,183,10992864,12725,0,1751439276,13009.84252223999,18.11830796999857,53325.98409864
2025-07-02,06:54:38.000,183,10992838,12685,0,1751439277,13009.795368069994,18.019620150000264,53325.92121456001
2025-07-02,06:54:39.000,183,10992835,12885,0,1751439278,13009.754950209994,17.998472760002187,53325.81640776
2025-07-02,06:54:40.000,183,10992856,12965,0,1751439279,13009.761686519989,17.899784940003883,53325.78147216001
2025-07-02,06:54:41.000,183,10992834,12765,0,1751439280,13009.768422829999,17.857490160000452,53325.68365248001
2025-07-02,06:54:42.000,183,10992849,13045,0,1751439281,13009.781895449989,17.801097119998303,53325.64871688
2025-07-02,06:54:43.000,183,10992869,13125,0,1751439282,13009.768422829999,17.73765495000407,53325.50198736
2025-07-02,06:54:44.000,183,10992845,12845,0,1751439283,13009.775159139994,17.582574090003618,53325.49500024001
2025-07-02,06:54:45.000,183,10992830,12925,0,1751439284,13009.761686519989,17.497984530004032,53325.41814192001
2025-07-02,06:54:46.000,183,10992843,12685,0,1751439285,13009.660641869988,17.399296709998453,53325.36923208
2025-07-02,06:54:47.000,183,10992841,12805,0,1751439286,13009.653905559993,17.23011758999928,53325.27839952001
2025-07-02,06:54:48.000,183,10992859,12765,0,1751439287,13009.606751389998,17.138478900000337,53325.19455408
2025-07-02,06:54:49.000,183,10992858,12845,0,1751439288,13009.606751389998,17.039791080002033,53325.117695760004
2025-07-02,06:54:50.000,183,10992823,12605,0,1751439289,13009.600015079988,16.969299780001165,53325.04782456
2025-07-02,06:54:51.000,183,10992865,12805,0,1751439290,13009.552860909993,16.849464570004784,53324.970966240006
2025-07-02,06:54:52.000,183,10992835,12925,0,1751439291,13009.512443049993,16.736678490000486,53324.922056400006
2025-07-02,06:54:53.000,183,10992844,12685,0,1751439292,13009.472025189993,16.616843280004105,53324.87314656001
2025-07-02,06:54:54.000,183,10992840,12765,0,1751439293,13009.424871019997,16.4406150299983,53324.754365520006
2025-07-02,06:54:55.000,183,10992843,12925,0,1751439294,13009.397925780002,16.29258330000448,53324.754365520006
2025-07-02,06:54:56.000,183,10992889,12685,0,1751439295,13009.337298990002,16.151600700002746,53324.67052008
2025-07-02,06:54:57.000,183,10992846,12965,0,1751439296,13009.296881130002,15.940126800000144,53324.57968752001
2025-07-02,06:54:58.000,183,10992832,12925,0,1751439297,13009.229518029992,15.799144199998409,53324.47488072
2025-07-02,06:54:59.000,183,10992872,12805,0,1751439298,13009.11500076,15.644063339997956,53324.45391936
2025-07-02,06:55:00.000,183,10992827,12765,0,1751439299,13009.067846589991,15.56652290999773,53324.40500952
2025-07-02,06:55:01.000,183,10992850,12765,0,1751439300,13009.02742872999,15.42554031000327,53324.279241360004
2025-07-02,06:55:02.000,183,10992871,12965,0,1751439301,13008.94659300999,15.298655970000254,53324.21635728
2025-07-02,06:55:03.000,183,10992858,12965,0,1751439302,13008.81186681,15.178820760003873,53324.15347320001
2025-07-02,06:55:04.000,183,10992824,13005,0,1751439303,13008.70408584999,15.073083809998934,53324.07661488001
2025-07-02,06:55:05.000,183,10992896,12765,0,1751439304,13008.656931679994,15.02373990000342,53323.99276944
2025-07-02,06:55:06.000,183,10992882,12965,0,1751439305,13008.589568579999,14.918002949998481,53323.915911120006
2025-07-02,06:55:07.000,183,10992824,12765,0,1751439306,13008.569359649999,14.861609910003608,53323.86700128001
2025-07-02,06:55:08.000,183,10992822,12965,0,1751439307,13008.488523929998,14.755872959998669,53323.78315584
2025-07-02,06:55:09.000,183,10992869,12845,0,1751439308,13008.320116180003,14.74882382999931,53323.678349040005
2025-07-02,06:55:10.000,183,10992893,12925,0,1751439309,13008.306643559998,14.762922089998028,53323.629439200005
2025-07-02,06:55:11.000,183,10992805,12885,0,1751439310,13008.225807839997,14.699479920003796,53323.524632399996
2025-07-02,06:55:12.000,183,10992865,12965,0,1751439311,13008.192126289992,14.671283399999083,53323.48270968001
2025-07-02,06:55:13.000,183,10992829,13125,0,1751439312,13008.064136399997,14.692430790004437,53323.44777408
2025-07-02,06:55:14.000,183,10992842,12885,0,1751439313,13007.902464959996,14.784069480003382,53323.39886424
2025-07-02,06:55:15.000,183,10992876,12965,0,1751439314,13007.848574479991,14.868659040002967,53323.3499544
2025-07-02,06:55:16.000,183,10992884,12605,0,1751439315,13007.73405721,14.882757300001686,53323.245147600006
2025-07-02,06:55:17.000,183,10992891,13125,0,1751439316,13007.60606731999,14.988494249999349,53323.210212
2025-07-02,06:55:18.000,183,10992867,13005,0,1751439317,13007.49155005,15.087182069997652,53323.16828928001
2025-07-02,06:55:19.000,183,10992848,12965,0,1751439318,13007.356823849994,477.15765357000055,53323.07046960001
2025-07-02,06:55:20.000,183,10992876,13085,0,1751439319,13007.222097649988,15.298655970000254,53323.04252112
2025-07-02,06:55:21.000,183,10992846,12845,0,1751439320,13007.127789309998,15.355049010002404,53322.94470144
2025-07-02,06:55:22.000,183,10992867,12925,0,1751439321,13007.026744659997,15.411442050004553,53322.958675680005
2025-07-02,06:55:23.000,183,10992900,12885,0,1751439322,13007.033480969993,15.404392919997917,53322.8957916
2025-07-02,06:55:24.000,183,10992807,13285,0,1751439323,13006.972854179992,15.43963857000199,53322.81893328
2025-07-02,06:55:25.000,183,10992864,12925,0,1751439324,13006.932436319992,15.503080740003497,53322.7560492
2025-07-02,06:55:26.000,183,10992862,13045,0,1751439325,13006.892018459992,15.496031610004138,53322.74906208
2025-07-02,06:55:27.000,183,10992836,13045,0,1751439326,13006.892018459992,15.488982480004779,53322.721113600004
2025-07-02,06:55:28.000,183,10992841,13045,0,1751439327,13006.939172630002,15.418491180003912,53322.69316512001
2025-07-02,06:55:29.000,183,10992895,12925,0,1751439328,13006.972854179992,15.397343789998558,53322.60931968
2025-07-02,06:55:30.000,183,10992867,12965,0,1751439329,13007.006535729997,15.404392919997917,53322.56739696001
2025-07-02,06:55:31.000,183,10992859,13005,0,1751439330,13007.013272039992,15.411442050004553,53322.53944848
2025-07-02,06:55:32.000,183,10992852,12765,0,1751439331,13007.020008350002,15.404392919997917,53322.518487119996
2025-07-02,06:55:33.000,183,10992829,12845,0,1751439332,13007.033480969993,15.369147270001122,53322.5115
2025-07-02,06:55:34.000,183,10992840,13085,0,1751439333,13007.127789309998,15.326852489997691,53322.49053864
2025-07-02,06:55:35.000,183,10992872,12605,0,1751439334,13007.080635140002,15.3902946599992,53322.49053864
2025-07-02,06:55:36.000,183,10992878,12845,0,1751439335,13007.087371449998,15.340950750003685,53322.37874472001
2025-07-02,06:55:37.000,183,10992851,12765,0,1751439336,13007.046953589997,15.38324552999984,53322.39970608001
2025-07-02,06:55:38.000,183,10992809,12845,0,1751439337,13007.033480969993,15.42554031000327,53322.37874472001
2025-07-02,06:55:39.000,183,10992887,12885,0,1751439338,13006.999799420002,15.496031610004138,53322.406693200006
2025-07-02,06:55:40.000,183,10992860,12925,0,1751439339,13006.952645249992,15.474884219998785,53322.350796239996
2025-07-02,06:55:41.000,183,10992852,12605,0,1751439340,13006.871809529992,15.488982480004779,53322.29489928
2025-07-02,06:55:42.000,183,10992877,13045,0,1751439341,13006.804446429996,15.496031610004138,53322.27393792
2025-07-02,06:55:43.000,183,10992867,12925,0,1751439342,13006.750555949991,15.524228130001575,53322.1970796
2025-07-02,06:55:44.000,183,10992853,12725,0,1751439343,13006.703401779996,15.488982480004779,53322.21105384001
2025-07-02,06:55:45.000,183,10992878,12965,0,1751439344,13006.57541189,15.467835089999426,53322.14118264001
2025-07-02,06:55:46.000,183,10992880,12605,0,1751439345,13006.50804878999,15.43258944000263,53322.120221280005
2025-07-02,06:55:47.000,183,10992843,12965,0,1751439346,13006.46763092999,15.411442050004553,53322.02938872
2025-07-02,06:55:48.000,183,10992870,12805,0,1751439347,13006.400267829995,15.319803359998332,53321.98047888
2025-07-02,06:55:49.000,183,10992857,12885,0,1751439348,13006.258805319994,15.19996815000195,53321.952530400005
2025-07-02,06:55:50.000,183,10992869,12805,0,1751439349,13006.130815429999,15.094231200004288,53321.81977512
2025-07-02,06:55:51.000,183,10992901,12885,0,1751439350,13006.023034469988,14.995543379998708,53321.75689104001
2025-07-02,06:55:52.000,183,10992845,12925,0,1751439351,13005.915253509993,14.868659040002967,53321.7429168
2025-07-02,06:55:53.000,183,10992892,12725,0,1751439352,13005.847890409997,14.769971220004663,53321.69400696
2025-07-02,06:55:54.000,183,10992875,12765,0,1751439353,13005.740109450002,14.579644710000139,53321.59618728
2025-07-02,06:55:55.000,183,10992897,13045,0,1751439354,13005.612119559992,14.480956890001835,53321.498367600005
2025-07-02,06:55:56.000,183,10992879,12925,0,1751439355,13005.497602290001,14.304728640003304,53321.38657368
2025-07-02,06:55:57.000,183,10992857,12765,0,1751439356,13005.34940346999,14.15669691000221,53321.35163808001
2025-07-02,06:55:58.000,183,10992794,12925,0,1751439357,13005.19446834,14.072107350002625,53321.27477976001
2025-07-02,06:55:59.000,183,10992877,12605,0,1751439358,13005.120368929995,14.029812569999194,53321.17696008001
2025-07-02,06:56:00.000,183,10992849,13125,0,1751439359,13004.978906419994,14.022763439999835,53321.08612752001
2025-07-02,06:56:01.000,183,10992907,12605,0,1751439360,13004.797026049993,13.945223009999609,53320.98830784001
2025-07-02,06:56:02.000,183,10992868,13005,0,1751439361,13004.655563539993,13.860633450000023,53320.93241088
2025-07-02,06:56:03.000,183,10992803,12765,0,1751439362,13004.500628410002,13.790142149999156,53320.78568136
2025-07-02,06:56:04.000,183,10992928,12645,0,1751439363,13004.291802799991,13.768994760001078,53320.67388744001
2025-07-02,06:56:05.000,183,10992865,13245,0,1751439364,13004.13686767,13.761945630001719,53320.65292608001
2025-07-02,06:56:06.000,183,10992876,12685,0,1751439365,13003.961723609995,13.75489650000236,53320.48523520001
2025-07-02,06:56:07.000,183,10992880,12845,0,1751439366,13003.813524789999,13.740798240003642,53320.42235112
2025-07-02,06:56:08.000,183,10992873,12925,0,1751439367,13003.645117039989,13.783093019999797,53320.29658296001
2025-07-02,06:56:09.000,183,10992823,12805,0,1751439368,13003.503654529988,13.790142149999156,53320.24767312001
2025-07-02,06:56:10.000,183,10992881,12805,0,1751439369,13003.422818810002,13.768994760001078,53320.10094360001
2025-07-02,06:56:11.000,183,10992876,12725,0,1751439370,13003.301565230002,13.776043890000437,53320.03107240001
2025-07-02,06:56:12.000,183,10992890,12765,0,1751439371,13003.227465819997,13.776043890000437,53319.89831712
2025-07-02,06:56:13.000,183,10992829,12765,0,1751439372,13003.213993199992,13.790142149999156,53319.84242016001
2025-07-02,06:56:14.000,183,10992889,12805,0,1751439373,13003.180311650001,13.75489650000236,53319.79351032001
2025-07-02,06:56:15.000,183,10992917,12645,0,1751439374,13003.112948549991,13.726699979997647,53319.66774216001
2025-07-02,06:56:16.000,183,10992897,12685,0,1751439375,13003.112948549991,13.719650849998288,53319.541974
2025-07-02,06:56:17.000,183,10992875,12605,0,1751439376,13003.112948549991,13.70555258999957,53319.54896112001
2025-07-02,06:56:18.000,183,10992827,12925,0,1751439377,13003.106212239996,13.71260171999893,53319.43018008001
2025-07-02,06:56:19.000,183,10992839,12885,0,1751439378,13003.086003309996,13.719650849998288,53319.31139904001
2025-07-02,06:56:20.000,183,10992840,12965,0,1751439379,13003.139893790001,13.677356070002133,53319.24152784001
2025-07-02,06:56:21.000,183,10992875,12845,0,1751439380,13003.173575339992,13.663257810003415,53319.16466952001
2025-07-02,06:56:22.000,183,10992867,12605,0,1751439381,13003.247674749997,13.642110419998062,53319.12274680001
2025-07-02,06:56:23.000,183,10992828,12605,0,1751439382,13003.274619989992,13.628012159999344,53319.09479832001
2025-07-02,06:56:24.000,183,10992934,12565,0,1751439383,13003.301565230002,13.628012159999344,53319.08082408
2025-07-02,06:56:25.000,183,10992908,12725,0,1751439384,13003.348719399997,13.599815640001907,53319.02492712001
2025-07-02,06:56:26.000,183,10992912,12605,0,1751439385,13003.409346189997,13.628012159999344,53318.97601728001
2025-07-02,06:56:27.000,183,10992865,12565,0,1751439386,13003.443027740002,13.684405200001493,53318.98999152
2025-07-02,06:56:28.000,183,10992898,12885,0,1751439387,13003.510390839998,13.733749110004283,53318.95505592001
2025-07-02,06:56:29.000,183,10992866,12925,0,1751439388,13003.557545009993,13.75489650000236,53318.92710744001
2025-07-02,06:56:30.000,183,10992863,12845,0,1751439389,13003.591226559998,13.804240409997874,53318.96903016
2025-07-02,06:56:31.000,183,10992853,12685,0,1751439390,13003.604699179989,13.895879100004095,53318.96204304
2025-07-02,06:56:32.000,183,10992868,12725,0,1751439391,13003.685534899989,14.015714310000476,53318.96204304
2025-07-02,06:56:33.000,183,10992821,12885,0,1751439392,13003.739425379994,14.149647780002852,53318.95505592001
2025-07-02,06:56:34.000,183,10992888,12725,0,1751439393,13003.759634309994,14.255384730000515,53318.983004400005
2025-07-02,06:56:35.000,183,10992858,12725,0,1751439394,13003.800052169994,14.361121679998178,53318.95505592001
2025-07-02,06:56:36.000,183,10992845,13085,0,1751439395,13003.793315859999,14.56554645000142,53318.97601728001
2025-07-02,06:56:37.000,183,10992851,13005,0,1751439396,13003.89436051,14.643086880001647,53319.00396576001
2025-07-02,06:56:38.000,183,10992872,13165,0,1751439397,13004.01561409,14.762922089998028,53319.01794
2025-07-02,06:56:39.000,183,10992862,12885,0,1751439398,13004.06950456999,14.826364259999536,53319.03890136
2025-07-02,06:56:40.000,183,10992891,12445,0,1751439399,13004.123395049995,14.861609910003608,53319.101785440005
2025-07-02,06:56:41.000,183,10992879,12645,0,1751439400,13004.143603979996,14.889806430001045,53319.10877256
2025-07-02,06:56:42.000,183,10992844,12885,0,1751439401,13004.204230769996,14.918002949998481,53319.14370816001
2025-07-02,06:56:43.000,183,10992823,12925,0,1751439402,13004.25812125,14.92505207999784,53319.14370816001
2025-07-02,06:56:44.000,183,10992877,12925,0,1751439403,13004.379374830001,14.840462519998255,53319.21357936001
2025-07-02,06:56:45.000,183,10992836,12965,0,1751439404,13004.419792690001,14.74882382999931,53319.21357936001
2025-07-02,06:56:46.000,183,10992873,12845,0,1751439405,13004.446737929997,14.678332529998443,53319.20659224
2025-07-02,06:56:47.000,183,10992909,13045,0,1751439406,13004.460210550002,14.56554645000142,53319.220566480006
2025-07-02,06:56:48.000,183,10992845,12885,0,1751439407,13004.514101029992,14.445711239997763,53319.31139904001
2025-07-02,06:56:49.000,183,10992858,13245,0,1751439408,13004.574727819992,14.325876030001382,53319.20659224
2025-07-02,06:56:50.000,183,10992801,12685,0,1751439409,13004.615145679993,14.198991689998365,53319.2275536
2025-07-02,06:56:51.000,183,10992857,12925,0,1751439410,13004.662299850002,14.093254740000702,53319.2974248
2025-07-02,06:56:52.000,183,10992820,13045,0,1751439411,13004.682508780003,13.952272139998968,53319.29043768001
2025-07-02,06:56:53.000,183,10992910,13005,0,1751439412,13004.669036159998,13.825387800003227,53319.31139904001
2025-07-02,06:56:54.000,183,10992889,12765,0,1751439413,13004.702717710003,13.649159550004697,53319.26248920001
2025-07-02,06:56:55.000,183,10992840,12925,0,1751439414,13004.669036159998,13.536373470000399,53319.30441192
2025-07-02,06:56:56.000,183,10992807,12885,0,1751439415,13004.635354609993,13.381292609999946,53319.27646344
2025-07-02,06:56:57.000,183,10992887,12645,0,1751439416,13004.594936749992,13.233260879998852,53319.23454072
2025-07-02,06:56:58.000,183,10992828,12925,0,1751439417,13004.581464130002,13.106376540003112,53319.24851496
2025-07-02,06:56:59.000,183,10992827,12605,0,1751439418,13004.541046270002,12.979492200000095,53319.24152784001
2025-07-02,06:57:00.000,183,10992813,12845,0,1751439419,13004.527573649997,12.859656990003714,53319.21357936001
2025-07-02,06:57:01.000,183,10992824,12765,0,1751439420,13004.406320069997,12.739821780000057,53319.14370816001
2025-07-02,06:57:02.000,183,10992892,12725,0,1751439421,13004.359165900001,12.66228134999983,53319.12274680001
2025-07-02,06:57:03.000,183,10992861,12805,0,1751439422,13004.278330180001,12.584740919999604,53319.031914240004
2025-07-02,06:57:04.000,183,10992840,12845,0,1751439423,13004.19749446,12.43670918999851,53319.01095288
2025-07-02,06:57:05.000,183,10992810,12965,0,1751439424,13004.10992242999,12.345070499999565,53318.96204304
2025-07-02,06:57:06.000,183,10992825,12685,0,1751439425,13003.921305749995,12.352119629998924,53318.885184720006
2025-07-02,06:57:07.000,183,10992838,12885,0,1751439426,13003.901096819995,12.274579199998698,53318.87121048
2025-07-02,06:57:08.000,183,10992844,12805,0,1751439427,13003.840470029994,12.30277572000341,53318.80832640001
2025-07-02,06:57:09.000,183,10992837,12765,0,1751439428,13003.712480139999,12.225235290003184,53318.7733908
2025-07-02,06:57:10.000,183,10992805,12685,0,1751439429,13003.550808699998,12.211137030004465,53318.717493840006
2025-07-02,06:57:11.000,183,10992859,12925,0,1751439430,13003.503654529988,12.175891380000394,53318.66159688001
2025-07-02,06:57:12.000,183,10992898,12845,0,1751439431,13003.463236670003,12.119498339998245,53318.61268704
2025-07-02,06:57:13.000,183,10992857,12685,0,1751439432,13003.328510469997,12.147694860002957,53318.54281584001
2025-07-02,06:57:14.000,183,10992861,12685,0,1751439433,13003.213993199992,12.168842250001035,53318.479931760005
2025-07-02,06:57:15.000,183,10992877,12845,0,1751439434,13003.126421169996,12.189989639999112,53318.41006056
2025-07-02,06:57:16.000,183,10992851,12765,0,1751439435,13003.05905807,12.189989639999112,53318.37512496001
2025-07-02,06:57:17.000,183,10992884,12805,0,1751439436,13002.944540799996,12.154743990002316,53318.28429240001
2025-07-02,06:57:18.000,183,10992861,12845,0,1751439437,13002.89065031999,12.147694860002957,53318.25634392001
2025-07-02,06:57:19.000,183,10992871,12965,0,1751439438,13002.77613305,12.140645730003598,53318.20044696
2025-07-02,06:57:20.000,183,10992898,12845,0,1751439439,13002.66835208999,12.232284420002543,53318.144550000005
2025-07-02,06:57:21.000,183,10992918,12965,0,1751439440,13002.60772529999,12.274579199998698,53318.0746788
2025-07-02,06:57:23.000,183,10992882,12885,0,1751439442,13002.371954449998,12.422610929999792,53317.99083336001
2025-07-02,06:57:24.000,183,10992881,12965,0,1751439443,13002.270909799998,12.450807450004504,53317.95589776
2025-07-02,06:57:25.000,183,10992875,12765,0,1751439444,13002.203546700002,12.549495270002808,53317.88602656
2025-07-02,06:57:26.000,183,10992803,12965,0,1751439445,13002.129447289997,12.619986570003675,53317.809168240005
2025-07-02,06:57:27.000,183,10992852,12805,0,1751439446,13002.041875260002,12.697527000003902,53317.78820688
2025-07-02,06:57:28.000,183,10992855,13005,0,1751439447,13001.994721089992,12.775067430004128,53317.75327128001
2025-07-02,06:57:29.000,183,10992877,12965,0,1751439448,13001.940830610001,474.78209675999824,53317.77423264
2025-07-02,06:57:30.000,183,10992809,12885,0,1751439449,13001.886940129996,12.923099159997946,53317.67641296
2025-07-02,06:57:31.000,183,10992828,12925,0,1751439450,13001.83978596,13.021786980003526,53317.641477360005
2025-07-02,06:57:32.000,183,10992921,12885,0,1751439451,13001.826313339996,13.078180019998399,53317.592567520005
2025-07-02,06:57:33.000,183,10992853,12965,0,1751439452,13001.772422859991,13.198015230002056,53317.62750312
2025-07-02,06:57:34.000,183,10992880,13005,0,1751439453,13001.77915917,13.289653920001001,53317.592567520005
2025-07-02,06:57:35.000,183,10992878,12925,0,1751439454,13001.7993681,13.47293129999889,53317.60654176
2025-07-02,06:57:36.000,183,10992902,12765,0,1751439455,13001.792631789991,13.613913900000625,53317.59955464
2025-07-02,06:57:37.000,183,10992846,12805,0,1751439456,13001.81957703,13.747847370003,53317.50173496
2025-07-02,06:57:38.000,183,10992857,13245,0,1751439457,13001.846522269996,13.895879100004095,53317.53667056001
2025-07-02,06:57:39.000,183,10992871,13005,0,1751439458,13001.880203820001,14.043910829997913,53317.4807736
2025-07-02,06:57:40.000,183,10992911,12965,0,1751439459,13001.927357989996,476.17077537000296,53317.48776072001
2025-07-02,06:57:41.000,183,10992861,12885,0,1751439460,13001.927357989996,14.417514720000327,53317.52968344
2025-07-02,06:57:42.000,183,10992899,12645,0,1751439461,13001.967775849997,14.600792099998216,53317.55763192
2025-07-02,06:57:43.000,183,10992875,12925,0,1751439462,13001.967775849997,14.805216870001459,53317.56461904001
2025-07-02,06:57:44.000,183,10992907,12925,0,1751439463,13002.035138949992,14.932101210004475,53317.52968344
2025-07-02,06:57:45.000,183,10992811,12885,0,1751439464,13002.109238359997,15.009641640004702,53317.62750312
2025-07-02,06:57:46.000,183,10992849,13005,0,1751439465,13002.149656219997,15.129476850001083,53317.61352888001
2025-07-02,06:57:47.000,183,10992889,13005,0,1751439466,13002.183337770002,15.164722499997879,53317.592567520005
2025-07-02,06:57:48.000,183,10992845,12645,0,1751439467,13002.264173490003,15.235213799998746,53317.58558040001
2025-07-02,06:57:49.000,183,10992899,12685,0,1751439468,13002.358481829993,15.277508580002177,53317.690387200004
2025-07-02,06:57:50.000,183,10992909,12605,0,1751439469,13002.452790169998,15.312754229998973,53317.690387200004
2025-07-02,06:57:51.000,183,10992824,12605,0,1751439470,13002.580780059994,15.333901620004326,53317.711348560006
2025-07-02,06:57:52.000,183,10992864,13245,0,1751439471,13002.681824709995,15.362098140001763,53317.75327128001
2025-07-02,06:57:53.000,183,10992856,12645,0,1751439472,13002.80981459999,15.397343789998558,53317.76724552
2025-07-02,06:57:54.000,183,10992840,13045,0,1751439473,13002.8771777,15.467835089999426,53317.80218112001
2025-07-02,06:57:55.000,183,10992867,12845,0,1751439474,13003.025376519996,15.460785960000067,53317.858078080004
2025-07-02,06:57:56.000,183,10992892,12725,0,1751439475,13003.079267000001,15.531277260000934,53317.85109096001
2025-07-02,06:57:57.000,183,10992863,12965,0,1751439476,13003.126421169996,15.524228130001575,53317.95589776
2025-07-02,06:57:58.000,183,10992895,12965,0,1751439477,13003.187047959997,15.587670300003083,53317.90698792
2025-07-02,06:57:59.000,183,10992874,12845,0,1751439478,13003.234202129992,15.61586682000052,53317.90000080001
2025-07-02,06:58:00.000,183,10992896,12845,0,1751439479,13003.288092609997,15.65816160000395,53317.976859120005
2025-07-02,06:58:01.000,183,10992879,13085,0,1751439480,13003.335246779992,15.66521073000331,53318.0048076
2025-07-02,06:58:02.000,183,10992877,12645,0,1751439481,13003.389137259997,15.679308990002028,53317.96987200001
2025-07-02,06:58:03.000,183,10992903,12765,0,1751439482,13003.429555119998,15.728652900004818,53318.025768960004
2025-07-02,06:58:04.000,183,10992866,12805,0,1751439483,13003.449764049998,15.735702030004177,53318.06070456
2025-07-02,06:58:05.000,183,10992831,13045,0,1751439484,13003.483445600003,15.770947680000972,53318.06070456
2025-07-02,06:58:06.000,183,10992884,12805,0,1751439485,13003.537336079993,15.806193329997768,53318.13057576
2025-07-02,06:58:07.000,183,10992889,12845,0,1751439486,13003.638380729994,15.84143898000184,53318.1794856
2025-07-02,06:58:08.000,183,10992859,12925,0,1751439487,13003.712480139999,15.869635499999276,53318.193459840004
2025-07-02,06:58:09.000,183,10992867,12765,0,1751439488,13003.813524789999,15.897832020003989,53318.214421200006
2025-07-02,06:58:10.000,183,10992859,12845,0,1751439489,13003.91456944,15.883733759997995,53318.20044696
2025-07-02,06:58:11.000,183,10992883,13125,0,1751439490,13003.941514679995,15.897832020003989,53318.263331040005
2025-07-02,06:58:12.000,183,10992856,12885,0,1751439491,13004.07624088,15.869635499999276,53318.32621512001
2025-07-02,06:58:13.000,183,10992857,12805,0,1751439492,13004.204230769996,15.862586369999917,53318.35416360001
2025-07-02,06:58:14.000,183,10992869,12725,0,1751439493,13004.325484349996,15.83438985000248,53318.34018936
2025-07-02,06:58:15.000,183,10992843,12685,0,1751439494,13004.413056379992,15.799144199998409,53318.44499616
2025-07-02,06:58:16.000,183,10992849,12805,0,1751439495,13004.500628410002,15.770947680000972,53318.44499616
2025-07-02,06:58:17.000,183,10992836,12965,0,1751439496,13004.601673060002,15.714554639998823,53318.4589704
2025-07-02,06:58:18.000,183,10992870,12965,0,1751439497,13004.689245089998,15.707505509999464,53318.54281584001
2025-07-02,06:58:19.000,183,10992789,12765,0,1751439498,13004.817234979993,15.637014209998597,53318.6336484
2025-07-02,06:58:20.000,183,10992784,12925,0,1751439499,13004.911543319999,15.580621170003724,53318.61268704
2025-07-02,06:58:21.000,183,10992868,12965,0,1751439500,13005.059742139994,15.552424649999011,53318.65460976
2025-07-02,06:58:22.000,183,10992816,12885,0,1751439501,13005.12710523999,15.488982480004779,53318.64063552001
2025-07-02,06:58:23.000,183,10992858,12765,0,1751439502,13005.19446834,15.418491180003912,53318.717493840006
2025-07-02,06:58:24.000,183,10992856,12765,0,1751439503,13005.241622509995,15.404392919997917,53318.74544232
2025-07-02,06:58:25.000,183,10992874,13085,0,1751439504,13005.302249299995,15.347999880003044,53318.78037792
2025-07-02,06:58:26.000,183,10992876,12685,0,1751439505,13005.403293949996,15.340950750003685,53318.80832640001
2025-07-02,06:58:27.000,183,10992813,12725,0,1751439506,13005.35613978,15.228164669999387,53318.80133928
2025-07-02,06:58:28.000,183,10992884,12685,0,1751439507,13005.37634871,15.214066410000669,53318.864223360004
2025-07-02,06:58:29.000,183,10992846,12605,0,1751439508,13005.383085019996,15.185869890003232,53318.85723624001
2025-07-02,06:58:30.000,183,10992869,12765,0,1751439509,13005.37634871,15.164722499997879,53318.864223360004
2025-07-02,06:58:31.000,183,10992834,12565,0,1751439510,13005.322458229995,15.108329460003006,53318.934094560005
2025-07-02,06:58:32.000,183,10992868,12925,0,1751439511,13005.32919453999,15.108329460003006,53318.89915896
2025-07-02,06:58:33.000,183,10992879,12845,0,1751439512,13005.30898560999,15.115378590002365,53318.94108168
2025-07-02,06:58:34.000,183,10992792,12765,0,1751439513,13005.25509513,15.073083809998934,53318.96204304
2025-07-02,06:58:35.000,183,10992813,12765,0,1751439514,13005.241622509995,15.143575109999801,53318.98999152
2025-07-02,06:58:36.000,183,10992859,12805,0,1751439515,13005.21467727,15.129476850001083,53318.983004400005
2025-07-02,06:58:37.000,183,10992851,13165,0,1751439516,13005.12710523999,15.15062423999916,53319.03890136
2025-07-02,06:58:38.000,183,10992843,12965,0,1751439517,13005.079951069994,477.10830965999776,53319.03890136
2025-07-02,06:58:39.000,183,10992821,12845,0,1751439518,13005.04626951999,15.122427720001724,53318.99697864001
2025-07-02,06:58:40.000,183,10992892,12925,0,1751439519,13004.938488559994,15.143575109999801,53318.97601728001
2025-07-02,06:58:41.000,183,10992854,12965,0,1751439520,13004.830707599998,15.171771630004514,53318.98999152
2025-07-02,06:58:42.000,183,10992891,12685,0,1751439521,13004.749871879998,15.122427720001724,53318.983004400005
2025-07-02,06:58:43.000,183,10992842,12965,0,1751439522,13004.675772469993,15.058985550000216,53319.03890136
2025-07-02,06:58:44.000,183,10992839,12605,0,1751439523,13004.642090920002,15.03078903000278,53318.92710744001
2025-07-02,06:58:45.000,183,10992902,12525,0,1751439524,13004.635354609993,15.002592509998067,53318.92710744001
2025-07-02,06:58:46.000,183,10992830,12925,0,1751439525,13004.561255200002,14.995543379998708,53318.90614608001
2025-07-02,06:58:47.000,183,10992892,13045,0,1751439526,13004.493892099992,14.932101210004475,53318.87121048
2025-07-02,06:58:48.000,183,10992826,12765,0,1751439527,13004.487155789997,14.840462519998255,53318.87121048
2025-07-02,06:58:49.000,183,10992814,13125,0,1751439528,13004.419792690001,14.720627310001873,53318.79435216
2025-07-02,06:58:50.000,183,10992803,12725,0,1751439529,13004.345693279996,14.664234269999724,53318.79435216
2025-07-02,06:58:51.000,183,10992813,12765,0,1751439530,13004.291802799991,14.600792099998216,53318.78037792
2025-07-02,06:58:52.000,183,10992870,12965,0,1751439531,13004.312011729991,14.52325166999799,53318.75941656001
2025-07-02,06:58:53.000,183,10992851,12885,0,1751439532,13004.244648629996,14.445711239997763,53318.72448096
2025-07-02,06:58:54.000,183,10992811,12845,0,1751439533,13004.19075814999,14.431612979999045,53318.66159688001
2025-07-02,06:58:55.000,183,10992807,12645,0,1751439534,13004.15034028999,14.417514720000327,53318.60569992
2025-07-02,06:58:56.000,183,10992813,12565,0,1751439535,13004.123395049995,14.255384730000515,53318.57775144
2025-07-02,06:58:57.000,183,10992900,12645,0,1751439536,13004.08971349999,14.184893429999647,53318.54281584001
2025-07-02,06:58:58.000,183,10992911,12565,0,1751439537,13004.02908670999,14.121451259998139,53318.48691888
2025-07-02,06:58:59.000,183,10992821,12765,0,1751439538,13003.97519623,14.079156480001984,53318.4589704
2025-07-02,06:59:00.000,183,10992799,12725,0,1751439539,13003.90783312999,13.98751779000304,53318.40307344001
2025-07-02,06:59:01.000,183,10992826,12965,0,1751439540,13003.840470029994,13.909977360002813,53318.35416360001
2025-07-02,06:59:02.000,183,10992843,12765,0,1751439541,13003.800052169994,13.825387800003227,53318.34018936
2025-07-02,06:59:03.000,183,10992840,12605,0,1751439542,13003.719216449994,13.776043890000437,53318.27031816
2025-07-02,06:59:04.000,183,10992820,12925,0,1751439543,13003.618171799993,13.790142149999156,53318.1794856
2025-07-02,06:59:05.000,183,10992808,12765,0,1751439544,13003.537336079993,13.804240409997874,53318.15852424001
2025-07-02,06:59:06.000,183,10992887,12845,0,1751439545,13003.395873569993,13.804240409997874,53318.08166592
2025-07-02,06:59:07.000,183,10992808,13005,0,1751439546,13003.315037849992,13.761945630001719,53318.06070456
2025-07-02,06:59:08.000,183,10992836,13005,0,1751439547,13003.234202129992,13.747847370003,53318.025768960004
2025-07-02,06:59:09.000,183,10992805,12965,0,1751439548,13003.079267000001,13.740798240003642,53318.01878184001
2025-07-02,06:59:10.000,183,10992849,12765,0,1751439549,13002.97822235,13.75489650000236,53317.94192352
2025-07-02,06:59:11.000,183,10992818,12885,0,1751439550,13002.85023245999,13.818338670003868,53317.8650652
2025-07-02,06:59:12.000,183,10992851,12805,0,1751439551,13002.72897887999,13.797191279998515,53317.83711672
2025-07-02,06:59:13.000,183,10992871,12965,0,1751439552,13002.61446161,13.839486060001946,53317.760258400005
2025-07-02,06:59:14.000,183,10992830,12965,0,1751439553,13002.472999099999,13.945223009999609,53317.7253228
2025-07-02,06:59:15.000,183,10992818,12805,0,1751439554,13002.385427069989,13.994566920002399,53317.690387200004
2025-07-02,06:59:16.000,183,10992799,12805,0,1751439555,13002.324800279988,14.008665180001117,53317.61352888001
2025-07-02,06:59:17.000,183,10992863,12725,0,1751439556,13002.257437179993,14.050959960004548,53317.57160616
2025-07-02,06:59:18.000,183,10992858,12925,0,1751439557,13002.169865149997,14.10735299999942,53317.50872208
2025-07-02,06:59:19.000,183,10992862,12965,0,1751439558,13002.048611569997,14.198991689998365,53317.46679936001
2025-07-02,06:59:20.000,183,10992812,12725,0,1751439559,13001.967775849997,14.241286470001796,53317.4109024
2025-07-02,06:59:21.000,183,10992882,12685,0,1751439560,13001.934094299992,14.3399742900001,53317.38994104
2025-07-02,06:59:22.000,183,10992828,13085,0,1751439561,13001.893676439991,14.38931820000289,53317.32006984001
2025-07-02,06:59:23.000,183,10992860,12645,0,1751439562,13001.846522269996,14.488006020001194,53317.27116
2025-07-02,06:59:24.000,183,10992862,12965,0,1751439563,13001.73874131,14.607841230004851,53317.27814712001
2025-07-02,06:59:25.000,183,10992817,12925,0,1751439564,13001.69158713999,14.706529050003155,53317.20128880001
2025-07-02,06:59:26.000,183,10992856,12685,0,1751439565,13001.5972788,14.762922089998028,53317.138404720004
2025-07-02,06:59:27.000,183,10992842,12605,0,1751439566,13001.523179389995,14.84751165000489,53317.1663532
2025-07-02,06:59:28.000,183,10992811,12965,0,1751439567,13001.49623415,14.946199470003194,53317.08250776001
2025-07-02,06:59:29.000,183,10992877,12685,0,1751439568,13001.48949783999,15.016690770004061,53317.096482
2025-07-02,06:59:30.000,183,10992876,12645,0,1751439569,13001.42887104999,15.094231200004288,53317.01263656001
2025-07-02,06:59:31.000,183,10992854,13045,0,1751439570,13001.38845318999,15.185869890003232,53317.01263656001
2025-07-02,06:59:32.000,183,10992833,12725,0,1751439571,13001.36824425999,15.242262929998105,53316.991675200006
2025-07-02,06:59:33.000,183,10992873,12925,0,1751439572,13001.341299019994,15.319803359998332,53316.96372672001
2025-07-02,06:59:34.000,183,10992830,12805,0,1751439573,13001.34803532999,15.355049010002404,53316.9567396
2025-07-02,06:59:35.000,183,10992806,12605,0,1751439574,13001.361507949994,15.3902946599992,53316.89385552001
2025-07-02,06:59:36.000,183,10992841,12685,0,1751439575,13001.36824425999,15.42554031000327,53316.872894160006
2025-07-02,06:59:37.000,183,10992811,12805,0,1751439576,13001.422134739994,15.467835089999426,53316.872894160006
2025-07-02,06:59:38.000,183,10992835,12605,0,1751439577,13001.40866211999,15.481933349998144,53316.81699720001
2025-07-02,06:59:39.000,183,10992839,13165,0,1751439578,13001.44907997999,15.524228130001575,53316.7820616
2025-07-02,06:59:40.000,183,10992880,12685,0,1751439579,13001.50970676999,477.48896267999953,53316.69821616001
2025-07-02,06:59:41.000,183,10992858,12845,0,1751439580,13001.59054248999,15.573572040004365,53316.76808736
2025-07-02,06:59:42.000,183,10992871,12605,0,1751439581,13001.604015109995,15.573572040004365,53316.705203280006
2025-07-02,06:59:43.000,183,10992863,13125,0,1751439582,13001.61748773,15.545375519999652,53316.77507448001
2025-07-02,06:59:44.000,183,10992845,12645,0,1751439583,13001.65790559,15.573572040004365,53316.684241920004
2025-07-02,06:59:45.000,183,10992833,12805,0,1751439584,13001.684850829995,15.552424649999011,53316.67026768
2025-07-02,06:59:46.000,183,10992844,12605,0,1751439585,13001.73200499999,15.538326390000293,53316.6423192
2025-07-02,06:59:47.000,183,10992846,13005,0,1751439586,13001.785895479996,15.531277260000934,53316.59340936
2025-07-02,06:59:48.000,183,10992851,13045,0,1751439587,13001.77915917,15.503080740003497,53316.635332080004
2025-07-02,06:59:49.000,183,10992772,12925,0,1751439588,13001.772422859991,15.524228130001575,53316.54449952
2025-07-02,06:59:50.000,183,10992882,13005,0,1751439589,13001.846522269996,477.4960118099989,53316.55148664
2025-07-02,06:59:51.000,183,10992878,12965,0,1751439590,13001.900412750001,15.481933349998144,53316.52353816
2025-07-02,06:59:52.000,183,10992808,13165,0,1751439591,13001.907149059996,15.460785960000067,53316.5025768
2025-07-02,06:59:53.000,183,10992850,12805,0,1751439592,13001.866731199996,15.538326390000293,53316.516551040004
2025-07-02,06:59:54.000,183,10992854,12805,0,1751439593,13001.900412750001,15.524228130001575,53316.44667984
2025-07-02,06:59:55.000,183,10992821,12965,0,1751439594,13001.920621680001,15.474884219998785,53316.42571848
2025-07-02,06:59:56.000,183,10992858,12845,0,1751439595,13001.974512159992,15.418491180003912,53316.38379576
2025-07-02,06:59:57.000,183,10992855,12885,0,1751439596,13002.001457400002,15.326852489997691,53316.39777
2025-07-02,06:59:58.000,183,10992812,12805,0,1751439597,13002.062084190002,15.312754229998973,53316.33488592
2025-07-02,06:59:59.000,183,10992850,12965,0,1751439598,13002.075556809992,15.228164669999387,53316.33488592
2025-07-02,07:00:00.000,183,10992846,12605,0,1751439599,13002.055347879992,15.15062423999916,53316.30693744
2025-07-02,07:00:01.000,183,10992858,12925,0,1751439600,13002.028402639997,15.009641640004702,53316.299950320004
2025-07-02,07:00:02.000,183,10992877,13045,0,1751439601,13002.008193709997,14.92505207999784,53316.2580276
2025-07-02,07:00:03.000,183,10992829,12885,0,1751439602,13002.008193709997,14.854560780004249,53316.181169280004
2025-07-02,07:00:04.000,183,10992855,12965,0,1751439603,13001.954303229992,14.784069480003382,53316.14623368001
2025-07-02,07:00:05.000,183,10992825,12805,0,1751439604,13001.974512159992,14.755872959998669,53316.07636248001
2025-07-02,07:00:06.000,183,10992833,12925,0,1751439605,13002.041875260002,14.706529050003155,53316.09033672
2025-07-02,07:00:07.000,183,10992839,12685,0,1751439606,13002.048611569997,14.586693839999498,53316.07636248001
2025-07-02,07:00:08.000,183,10992844,13085,0,1751439607,13002.062084190002,14.51620253999863,53316.09033672
2025-07-02,07:00:09.000,183,10992855,12725,0,1751439608,13002.115974669992,14.473907760002476,53316.02745264001
2025-07-02,07:00:10.000,183,10992903,12845,0,1751439609,13002.115974669992,14.39636733000225,53315.985529920006
2025-07-02,07:00:11.000,183,10992817,12965,0,1751439610,13002.129447289997,14.297679510003945,53315.93662008001
2025-07-02,07:00:12.000,183,10992799,13205,0,1751439611,13002.176601459993,14.177844300000288,53315.915658720005
2025-07-02,07:00:13.000,183,10992823,12805,0,1751439612,13002.196810389993,14.058009090003907,53315.88771024001
2025-07-02,07:00:14.000,183,10992831,12885,0,1751439613,13002.203546700002,13.959321269998327,53315.88072312
2025-07-02,07:00:15.000,183,10992820,12725,0,1751439614,13002.270909799998,13.860633450000023,53315.90168448
2025-07-02,07:00:16.000,183,10992850,12845,0,1751439615,13002.304591349988,13.818338670003868,53315.85976176001
2025-07-02,07:00:17.000,183,10992838,12965,0,1751439616,13002.358481829993,13.747847370003,53315.796877680004
2025-07-02,07:00:18.000,183,10992814,12965,0,1751439617,13002.351745519998,13.670306940002774,53315.796877680004
2025-07-02,07:00:19.000,183,10992872,12845,0,1751439618,13002.324800279988,13.635061289998703,53315.76194208
2025-07-02,07:00:20.000,183,10992867,12685,0,1751439619,13002.371954449998,13.599815640001907,53315.78989056001
2025-07-02,07:00:21.000,183,10992840,12885,0,1751439620,13002.493208029999,13.550471729999117,53315.747967840005
2025-07-02,07:00:22.000,183,10992840,12685,0,1751439621,13002.526889579989,13.501127820003603,53315.76194208
2025-07-02,07:00:23.000,183,10992790,12885,0,1751439622,13002.553834819999,13.444734780001454,53315.75495496
2025-07-02,07:00:24.000,183,10992844,12845,0,1751439623,13002.63467054,13.444734780001454,53315.74098072001
2025-07-02,07:00:25.000,183,10992839,12965,0,1751439624,13002.65487947,13.487029560004885,53315.70604512
2025-07-02,07:00:26.000,183,10992826,12885,0,1751439625,13002.75592412,13.501127820003603,53315.747967840005
2025-07-02,07:00:27.000,183,10992867,12965,0,1751439626,13002.742451499995,13.52227521000168,53315.7339936
2025-07-02,07:00:28.000,183,10992870,12725,0,1751439627,13002.75592412,13.536373470000399,53315.76892920001
2025-07-02,07:00:29.000,183,10992823,12965,0,1751439628,13002.72897887999,13.515226080002321,53315.796877680004
2025-07-02,07:00:30.000,183,10992873,12765,0,1751439629,13002.74918780999,13.515226080002321,53315.81085192001
2025-07-02,07:00:31.000,183,10992832,12965,0,1751439630,13002.74918780999,13.52227521000168,53315.747967840005
2025-07-02,07:00:32.000,183,10992870,12805,0,1751439631,13002.702033639995,13.564569989997835,53315.77591632
2025-07-02,07:00:33.000,183,10992845,12965,0,1751439632,13002.722242569995,13.585717380003189,53315.78989056001
2025-07-02,07:00:34.000,183,10992848,12885,0,1751439633,13002.742451499995,13.585717380003189,53315.77591632
2025-07-02,07:00:35.000,183,10992851,13285,0,1751439634,13002.66835208999,13.592766510002548,53315.747967840005
2025-07-02,07:00:36.000,183,10992850,12685,0,1751439635,13002.60772529999,13.649159550004697,53315.77591632
2025-07-02,07:00:37.000,183,10992821,12725,0,1751439636,13002.60772529999,13.70555258999957,53315.75495496
2025-07-02,07:00:38.000,183,10992837,12845,0,1751439637,13002.600988989994,13.726699979997647,53315.6641224
2025-07-02,07:00:39.000,183,10992815,12725,0,1751439638,13002.54709850999,13.797191279998515,53315.699058000006
2025-07-02,07:00:40.000,183,10992846,12725,0,1751439639,13002.540362199994,13.839486060001946,53315.678096640004
2025-07-02,07:00:41.000,183,10992831,12845,0,1751439640,13002.526889579989,13.790142149999156,53315.68508376
2025-07-02,07:00:42.000,183,10992816,12845,0,1751439641,13002.452790169998,13.811289540004509,53315.64316104001
2025-07-02,07:00:43.000,183,10992854,12765,0,1751439642,13002.466262789989,13.818338670003868,53315.69207088001
2025-07-02,07:00:44.000,183,10992804,12925,0,1751439643,13002.412372309998,13.776043890000437,53315.62219968001
2025-07-02,07:00:45.000,183,10992884,12645,0,1751439644,13002.432581239998,13.726699979997647,53315.57328984001
2025-07-02,07:00:46.000,183,10992831,12805,0,1751439645,13002.439317549994,13.642110419998062,53315.58726408
2025-07-02,07:00:47.000,183,10992843,13085,0,1751439646,13002.452790169998,13.599815640001907,53315.5593156
2025-07-02,07:00:48.000,183,10992814,12605,0,1751439647,13002.398899689993,13.536373470000399,53315.54534136
2025-07-02,07:00:49.000,183,10992799,12925,0,1751439648,13002.392163379998,13.508176950002962,53315.531367120006
2025-07-02,07:00:50.000,183,10992852,13085,0,1751439649,13002.398899689993,13.52227521000168,53315.60822544
2025-07-02,07:00:51.000,183,10992842,12805,0,1751439650,13002.365218139988,13.501127820003603,53315.510405760004
2025-07-02,07:00:52.000,183,10992850,12805,0,1751439651,13002.338272899993,13.437685650002095,53315.531367120006
2025-07-02,07:00:53.000,183,10992843,12805,0,1751439652,13002.331536589998,475.30373238000175,53315.50341864001
2025-07-02,07:00:54.000,183,10992830,12965,0,1751439653,13002.345009209988,13.338997830003791,53315.49643152
2025-07-02,07:00:55.000,183,10992800,12965,0,1751439654,13002.270909799998,13.35309609000251,53315.43354744001
2025-07-02,07:00:56.000,183,10992841,12965,0,1751439655,13002.270909799998,475.33897802999854,53315.44053456
2025-07-02,07:00:57.000,183,10992846,12965,0,1751439656,13002.250700869998,13.360145220001868,53315.44752168
2025-07-02,07:00:58.000,183,10992821,12765,0,1751439657,13002.223755630002,13.360145220001868,53315.37765048
2025-07-02,07:00:59.000,183,10992831,12765,0,1751439658,13002.183337770002,13.381292609999946,53315.39861184
2025-07-02,07:01:00.000,183,10992814,13045,0,1751439659,13002.149656219997,13.388341739999305,53315.342714880004
2025-07-02,07:01:01.000,183,10992844,12765,0,1751439660,13002.095765739992,13.395390869998664,53315.363676240006
2025-07-02,07:01:02.000,183,10992832,12885,0,1751439661,13002.048611569997,13.402439999998023,53315.35668912001
2025-07-02,07:01:03.000,183,10992859,12605,0,1751439662,13002.014930019992,13.395390869998664,53315.2798308
2025-07-02,07:01:04.000,183,10992834,12645,0,1751439663,13001.961039540001,13.381292609999946,53315.23790808001
2025-07-02,07:01:05.000,183,10992854,12885,0,1751439664,13001.934094299992,13.47293129999889,53315.22393384
2025-07-02,07:01:06.000,183,10992859,12805,0,1751439665,13001.893676439991,13.494078690004244,53315.18201112
2025-07-02,07:01:07.000,183,10992821,12965,0,1751439666,13001.7993681,13.508176950002962,53315.126114160004
2025-07-02,07:01:08.000,183,10992848,12925,0,1751439667,13001.73874131,13.465882169999531,53315.11912704001
2025-07-02,07:01:09.000,183,10992875,12845,0,1751439668,13001.65790559,13.451783910000813,53315.06323008
2025-07-02,07:01:10.000,183,10992863,12645,0,1751439669,13001.57706987,13.458833040000172,53315.04226872
2025-07-02,07:01:11.000,183,10992817,12805,0,1751439670,13001.5972788,475.381272810002,53314.98637176
2025-07-02,07:01:12.000,183,10992850,12925,0,1751439671,13001.543388319995,13.47998042999825,53314.93047480001
2025-07-02,07:01:13.000,183,10992836,12805,0,1751439672,13001.502970459995,13.381292609999946,53314.84662936
2025-07-02,07:01:14.000,183,10992779,12805,0,1751439673,13001.40866211999,13.289653920001001,53314.80470664001
2025-07-02,07:01:15.000,183,10992889,12805,0,1751439674,13001.361507949994,13.261457400003565,53314.7208612
2025-07-02,07:01:16.000,183,10992820,12885,0,1751439675,13001.3951895,13.240310009998211,53314.70688696
2025-07-02,07:01:17.000,183,10992826,12845,0,1751439676,13001.3951895,13.275555660002283,53314.644002880006
2025-07-02,07:01:18.000,183,10992848,12925,0,1751439677,13001.34803532999,13.219162620000134,53314.59509304001
2025-07-02,07:01:19.000,183,10992829,12725,0,1751439678,13001.287408539989,13.148671319999266,53314.49727336001
2025-07-02,07:01:20.000,183,10992853,13085,0,1751439679,13001.253726989999,13.042934370001603,53314.455350640004
2025-07-02,07:01:21.000,183,10992844,12605,0,1751439680,13001.226781749989,13.000639589998173,53314.3715052
2025-07-02,07:01:22.000,183,10992896,12925,0,1751439681,13001.166154959988,13.014737850004167,53314.32259536
2025-07-02,07:01:23.000,183,10992871,12805,0,1751439682,13001.159418649993,12.901951769999869,53314.308621120006
2025-07-02,07:01:24.000,183,10992857,13085,0,1751439683,13001.078582929993,12.810313080000924,53314.168878720004
2025-07-02,07:01:25.000,183,10992867,12885,0,1751439684,13001.044901380003,12.732772650000697,53314.10599464
2025-07-02,07:01:26.000,183,10992851,12925,0,1751439685,13000.984274590002,12.71162526000262,53314.02913632
2025-07-02,07:01:27.000,183,10992828,13125,0,1751439686,13000.984274590002,12.66933047999919,53313.973239360006
2025-07-02,07:01:28.000,183,10992801,12685,0,1751439687,13000.937120419992,12.584740919999604,53313.95926512
2025-07-02,07:01:29.000,183,10992856,13005,0,1751439688,13000.896702559992,12.52834788000473,53313.8824068
2025-07-02,07:01:30.000,183,10992850,12805,0,1751439689,13000.822603150002,12.43670918999851,53313.74965152
2025-07-02,07:01:31.000,183,10992799,12765,0,1751439690,13000.788921599997,12.401463540001714,53313.72869016001
2025-07-02,07:01:32.000,183,10992852,12845,0,1751439691,13000.775448979992,12.373267020004278,53313.616896240004
2025-07-02,07:01:33.000,183,10992835,12845,0,1751439692,13000.755240049992,12.345070499999565,53313.47715384
2025-07-02,07:01:34.000,183,10992879,13125,0,1751439693,13000.795657909992,12.380316150003637,53313.449205360004
2025-07-02,07:01:35.000,183,10992885,12925,0,1751439694,13000.802394220002,12.387365280002996,53313.400295520005
2025-07-02,07:01:36.000,183,10992822,12605,0,1751439695,13000.809130529997,12.380316150003637,53313.330424320004
2025-07-02,07:01:37.000,183,10992818,12845,0,1751439696,13000.869757319997,12.359168759998283,53313.26055312
2025-07-02,07:01:38.000,183,10992846,12965,0,1751439697,13000.964065660002,12.373267020004278,53313.16972056
2025-07-02,07:01:39.000,183,10992836,12765,0,1751439698,13000.957329349993,12.401463540001714,53313.07190088
2025-07-02,07:01:40.000,183,10992840,12965,0,1751439699,13000.977538279993,12.42966005999915,53313.02299104
2025-07-02,07:01:41.000,183,10992864,12685,0,1751439700,13000.991010899997,12.42966005999915,53312.96010696001
2025-07-02,07:01:42.000,183,10992860,13125,0,1751439701,13000.997747209993,12.359168759998283,53312.946132720004
2025-07-02,07:01:43.000,183,10992854,12885,0,1751439702,13001.017956139993,12.352119629998924,53312.848313040005
2025-07-02,07:01:44.000,183,10992848,13005,0,1751439703,13000.997747209993,12.352119629998924,53312.80639032
2025-07-02,07:01:45.000,183,10992870,13085,0,1751439704,13000.991010899997,12.239333550001902,53312.778441840004
2025-07-02,07:01:46.000,183,10992901,12965,0,1751439705,13000.937120419992,12.189989639999112,53312.75049336001
2025-07-02,07:01:47.000,183,10992856,12725,0,1751439706,13000.869757319997,474.133576799999,53312.67363504001
2025-07-02,07:01:48.000,183,10992785,12605,0,1751439707,13000.842812080002,12.232284420002543,53312.60376384001
2025-07-02,07:01:49.000,183,10992843,12725,0,1751439708,13000.802394220002,12.30277572000341,53312.52690552
2025-07-02,07:01:50.000,183,10992882,12885,0,1751439709,13000.822603150002,12.20408789999783,53312.4500472
2025-07-02,07:01:51.000,183,10992860,12925,0,1751439710,13000.714822189992,12.119498339998245,53312.36620176001
2025-07-02,07:01:52.000,183,10992855,12765,0,1751439711,13000.633986469991,12.006712260001223,53312.28235632
2025-07-02,07:01:53.000,183,10992844,12885,0,1751439712,13000.546414439996,11.922122700001637,53312.26838208001
2025-07-02,07:01:54.000,183,10992840,12965,0,1751439713,13000.47231502999,11.823434880003333,53312.17056240001
2025-07-02,07:01:55.000,183,10992863,12925,0,1751439714,13000.425160859995,11.80228748999798,53312.1356268
2025-07-02,07:01:56.000,183,10992866,12805,0,1751439715,13000.39821562,11.703599669999676,53312.05178136001
2025-07-02,07:01:57.000,183,10992880,12725,0,1751439716,13000.35779776,11.689501410000958,53311.94697456
2025-07-02,07:01:58.000,183,10992842,12765,0,1751439717,13000.404951929995,11.633108369998808,53311.905051839996
2025-07-02,07:01:59.000,183,10992841,12685,0,1751439718,13000.37127037999,11.562617069997941,53311.8212064
2025-07-02,07:02:00.000,183,10992820,12805,0,1751439719,13000.29043465999,11.49212577000435,53311.76530944001
2025-07-02,07:02:01.000,183,10992872,13005,0,1751439720,13000.23654418,11.527371420001145,53311.7513352
2025-07-02,07:02:02.000,183,10992897,12765,0,1751439721,13000.22980786999,11.499174900003709,53311.63255416
2025-07-02,07:02:03.000,183,10992804,12925,0,1751439722,13000.22980786999,11.513273160002427,53311.53473448
2025-07-02,07:02:04.000,183,10992856,12925,0,1751439723,13000.18939000999,11.49212577000435,53311.4718504
2025-07-02,07:02:05.000,183,10992844,12925,0,1751439724,13000.16918107999,11.44278186000156,53311.457876160006
2025-07-02,07:02:06.000,183,10992895,13005,0,1751439725,13000.175917389999,11.4357327300022,53311.38101784001
2025-07-02,07:02:07.000,183,10992862,12765,0,1751439726,13000.16918107999,11.400487079998129,53311.339095120005
2025-07-02,07:02:08.000,183,10992827,12765,0,1751439727,13000.155708459999,11.400487079998129,53311.21332696001
2025-07-02,07:02:09.000,183,10992858,12605,0,1751439728,13000.162444769994,11.470978379998996,53311.21332696001
2025-07-02,07:02:10.000,183,10992814,12845,0,1751439729,13000.18939000999,11.49212577000435,53311.07358456001
2025-07-02,07:02:11.000,183,10992858,12965,0,1751439730,13000.122026909994,11.541469679999864,53311.003713360005
2025-07-02,07:02:12.000,183,10992911,12845,0,1751439731,13000.142235839994,11.569666200004576,53310.94781640001
2025-07-02,07:02:13.000,183,10992871,13125,0,1751439732,13000.135499529999,473.5203024900038,53310.9128808
2025-07-02,07:02:14.000,183,10992831,12805,0,1751439733,13000.10855428999,11.661304890003521,53310.80807400001
2025-07-02,07:02:15.000,183,10992842,12885,0,1751439734,13000.10855428999,11.689501410000958,53310.766151280004
2025-07-02,07:02:16.000,183,10992847,12805,0,1751439735,13000.095081669999,11.710648799999035,53310.717241440005
2025-07-02,07:02:17.000,183,10992844,13005,0,1751439736,13000.081609049994,11.731796190004388,53310.668331600005
2025-07-02,07:02:18.000,183,10992851,12965,0,1751439737,13000.054663809999,11.788189229999261,53310.61243464001
2025-07-02,07:02:19.000,183,10992855,12765,0,1751439738,13000.027718569989,11.80228748999798,53310.59147328001
2025-07-02,07:02:20.000,183,10992843,13005,0,1751439739,13000.047927499989,11.809336620004615,53310.48666648
2025-07-02,07:02:21.000,183,10992889,12965,0,1751439740,13000.034454879999,11.816385750003974,53310.40282104001
2025-07-02,07:02:22.000,183,10992842,13205,0,1751439741,13000.020982259994,11.759992710001825,53310.40282104001
2025-07-02,07:02:23.000,183,10992867,12805,0,1751439742,12999.987300709989,11.79523835999862,53310.3189756
2025-07-02,07:02:24.000,183,10992850,12965,0,1751439743,12999.994037019998,11.752943580002466,53310.29102712
2025-07-02,07:02:25.000,183,10992839,13005,0,1751439744,12999.987300709989,11.717697929998394,53310.25609152001
2025-07-02,07:02:26.000,183,10992874,13005,0,1751439745,12999.960355469993,11.710648799999035,53310.18622032001
2025-07-02,07:02:27.000,183,10992884,12725,0,1751439746,12999.960355469993,11.710648799999035,53310.1442976
2025-07-02,07:02:28.000,183,10992828,12965,0,1751439747,12999.987300709989,11.696550540000317,53310.06743928001
2025-07-02,07:02:29.000,183,10992832,12765,0,1751439748,12999.946882849988,11.654255760004162,53310.01852944001
2025-07-02,07:02:30.000,183,10992859,12885,0,1751439749,12999.933410229998,11.583764460003295,53309.997568080005
2025-07-02,07:02:31.000,183,10992837,12765,0,1751439750,12999.892992369998,11.576715330003935,53309.927696880004
2025-07-02,07:02:32.000,183,10992866,12925,0,1751439751,12999.825629270003,11.555567939998582,53309.91372264
2025-07-02,07:02:33.000,183,10992854,12965,0,1751439752,12999.791947719998,11.541469679999864,53309.85083856001
2025-07-02,07:02:34.000,183,10992897,12725,0,1751439753,12999.697639379992,11.527371420001145,53309.760006000004
2025-07-02,07:02:35.000,183,10992866,13045,0,1751439754,12999.610067349997,11.463929249999637,53309.711096160005
2025-07-02,07:02:36.000,183,10992887,12965,0,1751439755,12999.502286390001,11.39343794999877,53309.62725072
2025-07-02,07:02:37.000,183,10992834,12885,0,1751439756,12999.414714359991,11.337044910003897,53309.6202636
2025-07-02,07:02:38.000,183,10992818,12725,0,1751439757,12999.32040602,11.287701000001107,53309.5503924
2025-07-02,07:02:39.000,183,10992884,12525,0,1751439758,12999.30019709,11.203111440001521,53309.48750832001
2025-07-02,07:02:40.000,183,10992834,13125,0,1751439759,12999.205888749995,11.16081665999809,53309.36174016
2025-07-02,07:02:41.000,183,10992874,12845,0,1751439760,12999.13178933999,11.181964050003444,53309.29885608001
2025-07-02,07:02:42.000,183,10992887,12645,0,1751439761,12999.07116254999,11.132620140000654,53309.18706216
2025-07-02,07:02:43.000,183,10992834,12925,0,1751439762,12998.97685421,11.076227099998505,53309.12417808
2025-07-02,07:02:44.000,183,10992901,12605,0,1751439763,12998.956645279999,11.048030580001068,53309.040332640005
2025-07-02,07:02:45.000,183,10992854,12965,0,1751439764,12998.896018489999,11.019834060003632,53309.01937128
2025-07-02,07:02:46.000,183,10992870,12805,0,1751439765,12998.794973839998,10.907047979999334,53308.92853872
2025-07-02,07:02:47.000,183,10992884,12685,0,1751439766,12998.687192879988,10.864753200003179,53308.81674480001
2025-07-02,07:02:48.000,183,10992846,12925,0,1751439767,12998.640038709993,10.794261900002311,53308.73289936
2025-07-02,07:02:49.000,183,10992865,12485,0,1751439768,12998.565939300002,10.723770600001444,53308.6420668
2025-07-02,07:02:50.000,183,10992895,12685,0,1751439769,12998.498576199992,10.646230170001218,53308.51629864
2025-07-02,07:02:51.000,183,10992830,12845,0,1751439770,12998.485103580002,10.653279300000577,53308.45341456
2025-07-02,07:02:52.000,183,10992846,12645,0,1751439771,12998.458158339992,10.639181040001858,53308.37655624
2025-07-02,07:02:53.000,183,10992838,12885,0,1751439772,12998.363850000002,10.589837129999069,53308.29271080001
2025-07-02,07:02:54.000,183,10992826,13005,0,1751439773,12998.336904759992,10.526394960004836,53308.16694264
2025-07-02,07:02:55.000,183,10992841,12645,0,1751439774,12998.269541659996,10.455903660003969,53308.09707144001
2025-07-02,07:02:56.000,183,10992828,12805,0,1751439775,12998.175233319991,10.34311757999967,53307.97829040001
2025-07-02,07:02:57.000,183,10992880,12965,0,1751439776,12998.128079149996,10.286724540004798,53307.9433548
2025-07-02,07:02:58.000,183,10992835,12885,0,1751439777,12998.10113391,10.230331500002649,53307.85950936001
2025-07-02,07:02:59.000,183,10992857,12685,0,1751439778,12998.09439759999,10.1739384600005,53307.77566392
2025-07-02,07:03:00.000,183,10992861,12965,0,1751439779,12998.155024389991,10.110496289998991,53307.67085712001
2025-07-02,07:03:01.000,183,10992841,12885,0,1751439780,12998.087661289996,10.061152380003477,53307.63592152
2025-07-02,07:03:02.000,183,10992835,13165,0,1751439781,12998.08092498,9.913120650002384,53307.49617912
2025-07-02,07:03:03.000,183,10992812,13005,0,1751439782,12998.03377080999,9.870825869998953,53307.42630792001
2025-07-02,07:03:04.000,183,10992844,13165,0,1751439783,12998.07418866999,9.729843270004494,53307.35643672001
2025-07-02,07:03:05.000,183,10992880,12685,0,1751439784,12997.99335294999,9.680499360001704,53307.33547536001
2025-07-02,07:03:06.000,183,10992930,12765,0,1751439785,12997.966407709995,9.652302840004268,53307.20272008
2025-07-02,07:03:07.000,183,10992847,12805,0,1751439786,12997.925989849995,9.602958930001478,53307.1747716
2025-07-02,07:03:08.000,183,10992823,12565,0,1751439787,12997.865363059995,9.567713280004682,53307.1049004
2025-07-02,07:03:09.000,183,10992838,12845,0,1751439788,12997.79799996,9.53951675999997,53307.00708072
2025-07-02,07:03:10.000,183,10992836,12965,0,1751439789,12997.670010069989,9.518369370001892,53306.91624816
2025-07-02,07:03:11.000,183,10992843,13125,0,1751439790,12997.595910659998,9.461976329999743,53306.79048
2025-07-02,07:03:12.000,183,10992907,12845,0,1751439791,12997.535283869998,9.461976329999743,53306.79746712
2025-07-02,07:03:13.000,183,10992822,13005,0,1751439792,12997.481393389993,9.398534159998235,53306.68567320001
2025-07-02,07:03:14.000,183,10992880,12925,0,1751439793,12997.467920769988,9.35623938000208,53306.60182776
2025-07-02,07:03:15.000,183,10992876,12925,0,1751439794,12997.434239219998,9.299846339999931,53306.48304672
2025-07-02,07:03:16.000,183,10992845,12965,0,1751439795,12997.333194569997,9.250502430004417,53306.45509824
2025-07-02,07:03:17.000,183,10992865,12685,0,1751439796,12997.306249330002,9.229355039999064,53306.378239920006
2025-07-02,07:03:18.000,183,10992819,13005,0,1751439797,12997.232149919997,9.158863739998196,53306.24548464
2025-07-02,07:03:19.000,183,10992868,12685,0,1751439798,12997.198468369992,9.095421570003964,53306.238497520004
2025-07-02,07:03:20.000,183,10992890,12885,0,1751439799,12997.184995750002,9.08132330999797,53306.16163920001
2025-07-02,07:03:21.000,183,10992899,12965,0,1751439800,12997.198468369992,9.060175919999892,53306.11971648
2025-07-02,07:03:22.000,183,10992881,12845,0,1751439801,12997.164786820002,9.053126790000533,53306.0568324
2025-07-02,07:03:23.000,183,10992786,12925,0,1751439802,12997.137841579992,9.060175919999892,53305.9520256
2025-07-02,07:03:24.000,183,10992833,12765,0,1751439803,12997.083951100001,9.07427417999861,53305.93106424
2025-07-02,07:03:25.000,183,10992862,12845,0,1751439804,12997.057005859991,9.07427417999861,53305.756386240006
2025-07-02,07:03:26.000,183,10992874,13205,0,1751439805,12997.057005859991,9.08132330999797,53305.67952792001
2025-07-02,07:03:27.000,183,10992821,12965,0,1751439806,12997.003115380001,9.031979400002456,53305.686515040004
2025-07-02,07:03:28.000,183,10992866,12725,0,1751439807,12997.003115380001,9.024930270003097,53305.6026696
2025-07-02,07:03:29.000,183,10992894,12485,0,1751439808,12996.949224899996,9.039028530001815,53305.50484992
2025-07-02,07:03:30.000,183,10992867,12525,0,1751439809,12996.929015969996,9.031979400002456,53305.41401736001
2025-07-02,07:03:31.000,183,10992801,12725,0,1751439810,12996.935752279991,9.046077660001174,53305.38606888
2025-07-02,07:03:32.000,183,10992863,13045,0,1751439811,12996.87512548999,9.116568960002041,53305.351133280004
2025-07-02,07:03:33.000,183,10992849,12925,0,1751439812,12996.84144394,9.116568960002041,53305.26728784
2025-07-02,07:03:34.000,183,10992836,12765,0,1751439813,12996.807762389995,9.088372440004605,53305.23933936
2025-07-02,07:03:35.000,183,10992852,12885,0,1751439814,12996.787553459995,9.088372440004605,53305.12754544001
2025-07-02,07:03:36.000,183,10992829,12685,0,1751439815,12996.76060822,9.095421570003964,53305.085622720006
2025-07-02,07:03:37.000,183,10992772,12805,0,1751439816,12996.71345404999,9.151814609998837,53305.036712880006
2025-07-02,07:03:38.000,183,10992860,12565,0,1751439817,12996.686508809995,9.17296200000419,53304.95286744
2025-07-02,07:03:39.000,183,10992819,12845,0,1751439818,12996.57199153999,9.208207650000986,53304.88998336001
2025-07-02,07:03:40.000,183,10992874,13005,0,1751439819,12996.51136474999,471.0672052500013,53304.87600912
2025-07-02,07:03:41.000,183,10992833,12925,0,1751439820,12996.430529029989,9.088372440004605,53304.74325384001
2025-07-02,07:03:42.000,183,10992837,12725,0,1751439821,12996.390111169989,9.053126790000533,53304.701331120006
2025-07-02,07:03:43.000,183,10992852,12805,0,1751439822,12996.363165929994,9.088372440004605,53304.64543416
2025-07-02,07:03:44.000,183,10992829,12805,0,1751439823,12996.309275449988,9.151814609998837,53304.56857584
2025-07-02,07:03:45.000,183,10992868,12805,0,1751439824,12996.275593899998,9.144765479999478,53304.48473040001
2025-07-02,07:03:46.000,183,10992901,12645,0,1751439825,12996.268857589988,9.151814609998837,53304.42883344
2025-07-02,07:03:47.000,183,10992835,12885,0,1751439826,12996.201494489993,9.137716350000119,53304.35896224001
2025-07-02,07:03:48.000,183,10992862,12605,0,1751439827,12996.174549249998,9.165912870004831,53304.33800088001
2025-07-02,07:03:49.000,183,10992798,12765,0,1751439828,12996.100449839993,9.109519830002682,53304.23319408
2025-07-02,07:03:50.000,183,10992836,13005,0,1751439829,12996.113922459997,9.102470700003323,53304.24018120001
2025-07-02,07:03:51.000,183,10992868,12765,0,1751439830,12996.073504599997,9.088372440004605,53304.1353744
2025-07-02,07:03:52.000,183,10992817,12725,0,1751439831,12996.086977220002,9.060175919999892,53304.079477440006
2025-07-02,07:03:53.000,183,10992822,12965,0,1751439832,12996.066768290002,9.017881140003738,53304.00261912001
2025-07-02,07:03:54.000,183,10992869,12965,0,1751439833,12996.060031979992,8.94738984000287,53303.9257608
2025-07-02,07:03:55.000,183,10992802,12965,0,1751439834,12996.066768290002,470.84163308999996,53303.86986384
2025-07-02,07:03:56.000,183,10992824,12805,0,1751439835,12996.026350430002,8.848702020004566,53303.73012144
2025-07-02,07:03:57.000,183,10992882,13045,0,1751439836,12996.033086739997,8.806407240001136,53303.73012144
2025-07-02,07:03:58.000,183,10992858,12885,0,1751439837,12996.006141500002,8.707719420002832,53303.61832752001
2025-07-02,07:03:59.000,183,10992846,12685,0,1751439838,12996.019614119992,8.679522899998119,53303.555443440004
2025-07-02,07:04:00.000,183,10992864,12965,0,1751439839,12996.006141500002,8.67247376999876,53303.4366624
2025-07-02,07:04:01.000,183,10992878,12965,0,1751439840,12995.958987329992,8.67247376999876,53303.42967528001
2025-07-02,07:04:02.000,183,10992823,12805,0,1751439841,12995.918569469992,8.609031600004528,53303.34582984
2025-07-02,07:04:03.000,183,10992832,12885,0,1751439842,12995.925305780002,8.53854030000366,53303.3667912
2025-07-02,07:04:04.000,183,10992888,13085,0,1751439843,12995.857942679992,8.503294649999589,53303.241023040006
2025-07-02,07:04:05.000,183,10992859,13445,0,1751439844,12995.837733749991,8.43985247999808,53303.17813896
2025-07-02,07:04:06.000,183,10992860,12805,0,1751439845,12995.837733749991,8.362312049997854,53303.10826776
2025-07-02,07:04:07.000,183,10992883,12685,0,1751439846,12995.810788509996,8.411655960000644,53303.05935792
2025-07-02,07:04:08.000,183,10992886,12845,0,1751439847,12995.797315889991,8.383459440003207,53303.03839656
2025-07-02,07:04:09.000,183,10992852,12885,0,1751439848,12995.74342541,8.334115530000417,53302.92660264001
2025-07-02,07:04:10.000,183,10992863,12845,0,1751439849,12995.810788509996,8.298869880003622,53302.856731440006
2025-07-02,07:04:11.000,183,10992912,12925,0,1751439850,12995.736689099991,8.298869880003622,53302.77987312001
2025-07-02,07:04:12.000,183,10992838,12605,0,1751439851,12995.716480169991,8.284771620004904,53302.69602768
2025-07-02,07:04:13.000,183,10992819,12925,0,1751439852,12995.72321648,8.228378580002754,53302.6331436
2025-07-02,07:04:14.000,183,10992841,12965,0,1751439853,12995.736689099991,8.228378580002754,53302.619169360005
2025-07-02,07:04:15.000,183,10992759,12965,0,1751439854,12995.716480169991,8.284771620004904,53302.521349680006
2025-07-02,07:04:16.000,183,10992850,12845,0,1751439855,12995.67606230999,8.256575100000191,53302.47942696
2025-07-02,07:04:17.000,183,10992827,12845,0,1751439856,12995.62217183,8.242476840001473,53302.44449136001
2025-07-02,07:04:18.000,183,10992837,12805,0,1751439857,12995.63564444999,8.186083799999324,53302.381607280004
2025-07-02,07:04:19.000,183,10992800,12845,0,1751439858,12995.69627123999,8.122641629997815,53302.31173608
2025-07-02,07:04:20.000,183,10992843,12765,0,1751439859,12995.63564444999,8.108543369999097,53302.26981336
2025-07-02,07:04:21.000,183,10992862,12805,0,1751439860,12995.62217183,8.08739598000102,53302.17199368
2025-07-02,07:04:22.000,183,10992865,12725,0,1751439861,12995.628908139995,8.08739598000102,53302.15801944001
2025-07-02,07:04:23.000,183,10992796,12725,0,1751439862,12995.57501765999,8.12969076000445,53302.09513536
2025-07-02,07:04:24.000,183,10992788,12725,0,1751439863,12995.53459979999,8.101494239999738,53302.01128992001
2025-07-02,07:04:25.000,183,10992861,12805,0,1751439864,12995.487445629995,8.045101200004865,53302.0043028
2025-07-02,07:04:26.000,183,10992832,13125,0,1751439865,12995.47397300999,8.002806420001434,53301.899496000005
2025-07-02,07:04:27.000,183,10992846,12765,0,1751439866,12995.467236699995,8.002806420001434,53301.87154752001
2025-07-02,07:04:28.000,183,10992781,13005,0,1751439867,12995.46050039,7.932315120000567,53301.850586160006
2025-07-02,07:04:29.000,183,10992857,13005,0,1751439868,12995.46050039,7.882971209997777,53301.80167632001
2025-07-02,07:04:30.000,183,10992801,12805,0,1751439869,12995.39313728999,7.85477469000034,53301.70385664001
2025-07-02,07:04:31.000,183,10992831,12845,0,1751439870,12995.386400979995,7.85477469000034,53301.661933920004
2025-07-02,07:04:32.000,183,10992859,12725,0,1751439871,12995.35271942999,7.805430780004826,53301.60603696001
2025-07-02,07:04:33.000,183,10992815,12805,0,1751439872,12995.39313728999,7.7278903500046,53301.564114240005
2025-07-02,07:04:34.000,183,10992900,12685,0,1751439873,12995.37966467,7.741988610003318,53301.53616576001
2025-07-02,07:04:35.000,183,10992831,12885,0,1751439874,12995.35271942999,7.734939480003959,53301.45232032
2025-07-02,07:04:36.000,183,10992914,12685,0,1751439875,12995.33924681,7.713792089998606,53301.42437184
2025-07-02,07:04:37.000,183,10992840,12565,0,1751439876,12995.33251049999,7.7067429599992465,53301.34052640001
2025-07-02,07:04:38.000,183,10992830,12605,0,1751439877,12995.31230156999,7.664448180003092,53301.29860368001
2025-07-02,07:04:39.000,183,10992821,12765,0,1751439878,12995.285356329994,7.62920252999902,53301.25668096
2025-07-02,07:04:40.000,183,10992818,13125,0,1751439879,12995.27188370999,7.622153399999661,53301.179822640006
2025-07-02,07:04:41.000,183,10992822,12885,0,1751439880,12995.285356329994,7.593956880002224,53301.0959772
2025-07-02,07:04:42.000,183,10992841,12725,0,1751439881,12995.33251049999,7.579858620003506,53301.109951440005
2025-07-02,07:04:43.000,183,10992842,12685,0,1751439882,12995.305565259994,7.6010060100015835,53301.04706736
2025-07-02,07:04:44.000,183,10992783,12885,0,1751439883,12995.29209263999,7.593956880002224,53301.00514464001
2025-07-02,07:04:45.000,183,10992872,12765,0,1751439884,12995.37292835999,7.615104270000302,53300.96322192001
2025-07-02,07:04:46.000,183,10992860,12805,0,1751439885,12995.33251049999,7.565760360004788,53300.91431208001
2025-07-02,07:04:47.000,183,10992867,12925,0,1751439886,12995.37292835999,7.572809490004147,53300.93527344001
2025-07-02,07:04:48.000,183,10992849,12805,0,1751439887,12995.39313728999,7.558711229998153,53300.85841512
2025-07-02,07:04:49.000,183,10992856,12805,0,1751439888,12995.43355514999,7.572809490004147,53300.81649240001
2025-07-02,07:04:50.000,183,10992858,12805,0,1751439889,12995.42008253,7.593956880002224,53300.823479520004
2025-07-02,07:04:51.000,183,10992876,12685,0,1751439890,12995.467236699995,7.551662099998794,53300.7815568
2025-07-02,07:04:52.000,183,10992854,12765,0,1751439891,12995.447027769995,7.565760360004788,53300.725659840005
2025-07-02,07:04:53.000,183,10992844,12685,0,1751439892,12995.47397300999,7.551662099998794,53300.75360832
2025-07-02,07:04:54.000,183,10992849,12965,0,1751439893,12995.48070932,7.558711229998153,53300.68373712
2025-07-02,07:04:55.000,183,10992865,12685,0,1751439894,12995.527863489995,7.530514710000716,53300.676750000006
2025-07-02,07:04:56.000,183,10992849,12965,0,1751439895,12995.57501765999,7.565760360004788,53300.69072424
2025-07-02,07:04:57.000,183,10992860,13005,0,1751439896,12995.548072419995,7.544612969999434,53300.63482728
2025-07-02,07:04:58.000,183,10992919,12765,0,1751439897,12995.56154504,469.39656144000037,53300.59290456
2025-07-02,07:04:59.000,183,10992874,12965,0,1751439898,12995.59522658999,7.488219930004561,53300.5370076
2025-07-02,07:05:00.000,183,10992846,13085,0,1751439899,12995.649117069996,7.45297428000049,53300.59290456
2025-07-02,07:05:01.000,183,10992829,12925,0,1751439900,12995.649117069996,7.4459251500011305,53300.557968960005
2025-07-02,07:05:02.000,183,10992850,12605,0,1751439901,12995.709743859996,7.3895321099989815,53300.509059120006
2025-07-02,07:05:03.000,183,10992900,12685,0,1751439902,12995.736689099991,7.361335590001545,53300.51604624
2025-07-02,07:05:04.000,183,10992891,12605,0,1751439903,12995.797315889991,7.347237330002827,53300.49508488
2025-07-02,07:05:05.000,183,10992834,12885,0,1751439904,12995.857942679992,7.297893420000037,53300.488097760004
2025-07-02,07:05:06.000,183,10992852,12805,0,1751439905,12995.884887920001,7.255598640003882,53300.46014928001
2025-07-02,07:05:07.000,183,10992864,12885,0,1751439906,12995.911833159997,7.199205600001733,53300.47412352
2025-07-02,07:05:08.000,183,10992828,12685,0,1751439907,12995.905096850001,7.171009080004296,53300.51604624
2025-07-02,07:05:09.000,183,10992880,12685,0,1751439908,12995.878151609992,7.135763430000225,53300.47412352
2025-07-02,07:05:10.000,183,10992841,12965,0,1751439909,12995.938778399992,7.09346865000407,53300.49508488
2025-07-02,07:05:11.000,183,10992828,12965,0,1751439910,12995.871415299996,7.09346865000407,53300.453162159996
2025-07-02,07:05:12.000,183,10992831,12885,0,1751439911,12995.864678990001,7.037075610001921,53300.46014928001
2025-07-02,07:05:13.000,183,10992838,12965,0,1751439912,12995.864678990001,6.99478082999849,53300.42521368
2025-07-02,07:05:14.000,183,10992868,12965,0,1751439913,12995.932042089997,6.987731699999131,53300.40425232
2025-07-02,07:05:15.000,183,10992842,12845,0,1751439914,12995.932042089997,7.0229773500032024,53300.33438112001
2025-07-02,07:05:16.000,183,10992822,13085,0,1751439915,12995.979196259992,7.051173870000639,53300.390278080005
2025-07-02,07:05:17.000,183,10992871,12725,0,1751439916,12996.066768290002,7.100517780003429,53300.33438112001
2025-07-02,07:05:18.000,183,10992869,12925,0,1751439917,12996.161076629993,7.058222999999998,53300.41822656
2025-07-02,07:05:19.000,183,10992840,13005,0,1751439918,12996.268857589988,7.001829959997849,53300.390278080005
2025-07-02,07:05:20.000,183,10992845,12725,0,1751439919,12996.329484379989,7.072321259998716,53300.33438112001
2025-07-02,07:05:21.000,183,10992850,13125,0,1751439920,12996.457474269999,7.058222999999998,53300.42521368
2025-07-02,07:05:22.000,183,10992824,12965,0,1751439921,12996.55178260999,7.051173870000639,53300.42521368
2025-07-02,07:05:23.000,183,10992844,12805,0,1751439922,12996.65282725999,7.09346865000407,53300.43220080001
2025-07-02,07:05:24.000,183,10992826,12845,0,1751439923,12996.67303618999,7.149861689998943,53300.43220080001
2025-07-02,07:05:25.000,183,10992848,12885,0,1751439924,12996.6797725,7.149861689998943,53300.41123944001
2025-07-02,07:05:26.000,183,10992793,13125,0,1751439925,12996.726926669995,7.156910819998302,53300.439187920005
2025-07-02,07:05:27.000,183,10992870,12885,0,1751439926,12996.77408083999,7.163959949997661,53300.4671364
2025-07-02,07:05:28.000,183,10992844,12885,0,1751439927,12996.77408083999,7.121665170001506,53300.488097760004
2025-07-02,07:05:29.000,183,10992804,12885,0,1751439928,12996.78081715,7.100517780003429,53300.49508488
2025-07-02,07:05:30.000,183,10992802,12805,0,1751439929,12996.83470762999,7.086419520004711,53300.5370076
2025-07-02,07:05:31.000,183,10992833,12605,0,1751439930,12996.87512548999,7.107566910002788,53300.56495608
2025-07-02,07:05:32.000,183,10992830,12965,0,1751439931,12996.87512548999,7.058222999999998,53300.59989168001
2025-07-02,07:05:33.000,183,10992857,13005,0,1751439932,12996.90207073,7.0793703899980756,53300.58591744
2025-07-02,07:05:34.000,183,10992817,12565,0,1751439933,12996.8818618,7.065272129999357,53300.620853039996
2025-07-02,07:05:35.000,183,10992779,12925,0,1751439934,12996.92227966,7.086419520004711,53300.64880152001
2025-07-02,07:05:36.000,183,10992848,12885,0,1751439935,12996.85491655999,7.072321259998716,53300.61386592
2025-07-02,07:05:37.000,183,10992828,12645,0,1751439936,12996.86165287,7.058222999999998,53300.64880152001
2025-07-02,07:05:38.000,183,10992824,12765,0,1751439937,12996.85491655999,7.065272129999357,53300.655788640004
2025-07-02,07:05:39.000,183,10992816,12725,0,1751439938,12996.915543349991,7.04412474000128,53300.6418144
2025-07-02,07:05:40.000,183,10992767,13125,0,1751439939,12996.92227966,7.09346865000407,53300.71867272001
2025-07-02,07:05:41.000,183,10992839,12685,0,1751439940,12996.908807039996,7.142812559999584,53300.69072424
2025-07-02,07:05:42.000,183,10992845,13085,0,1751439941,12996.84144394,7.1287143000008655,53300.68373712
2025-07-02,07:05:43.000,183,10992838,12845,0,1751439942,12996.83470762999,7.0793703899980756,53300.7116856
2025-07-02,07:05:44.000,183,10992821,12645,0,1751439943,12996.827971319995,7.0793703899980756,53300.69072424
2025-07-02,07:05:45.000,183,10992872,13085,0,1751439944,12996.85491655999,7.037075610001921,53300.66277576
2025-07-02,07:05:46.000,183,10992849,12765,0,1751439945,12996.90207073,7.030026480002562,53300.68373712
2025-07-02,07:05:47.000,183,10992822,12605,0,1751439946,12996.989642759996,7.058222999999998,53300.66976288001
2025-07-02,07:05:48.000,183,10992838,12965,0,1751439947,12997.003115380001,7.030026480002562,53300.73264696
2025-07-02,07:05:49.000,183,10992856,12885,0,1751439948,12996.969433829996,7.0229773500032024,53300.70469848
2025-07-02,07:05:50.000,183,10992868,12885,0,1751439949,12997.023324310001,7.001829959997849,53300.725659840005
2025-07-02,07:05:51.000,183,10992824,12645,0,1751439950,12996.96269752,7.051173870000639,53300.69072424
2025-07-02,07:05:52.000,183,10992856,12965,0,1751439951,12996.888598109996,7.051173870000639,53300.725659840005
2025-07-02,07:05:53.000,183,10992859,13325,0,1751439952,12996.8818618,7.0229773500032024,53300.70469848
2025-07-02,07:05:54.000,183,10992867,12805,0,1751439953,12996.888598109996,6.966584310001053,53300.71867272001
2025-07-02,07:05:55.000,183,10992866,12725,0,1751439954,12996.85491655999,6.931338660004258,53300.676750000006
2025-07-02,07:05:56.000,183,10992851,13045,0,1751439955,12996.868389179996,6.9242895300048986,53300.676750000006
2025-07-02,07:05:57.000,183,10992863,13045,0,1751439956,12996.89533441999,6.896093010000186,53300.70469848
2025-07-02,07:05:58.000,183,10992824,12965,0,1751439957,12996.81449869999,6.952486050002335,53300.655788640004
2025-07-02,07:05:59.000,183,10992934,12725,0,1751439958,12996.787553459995,6.9172403999982635,53300.69771136001
2025-07-02,07:06:00.000,183,10992841,12725,0,1751439959,12996.71345404999,6.874945620002109,53300.6418144
2025-07-02,07:06:01.000,183,10992820,13125,0,1751439960,12996.666299879995,6.81855257999996,53300.63482728
2025-07-02,07:06:02.000,183,10992875,13005,0,1751439961,12996.61914571,6.783306930003164,53300.6418144
2025-07-02,07:06:03.000,183,10992831,12845,0,1751439962,12996.59220046999,6.719864760001656,53300.620853039996
2025-07-02,07:06:04.000,183,10992829,12965,0,1751439963,12996.518101059999,6.719864760001656,53300.62784016001
2025-07-02,07:06:05.000,183,10992836,12845,0,1751439964,12996.49115581999,6.776257800003805,53300.620853039996
2025-07-02,07:06:06.000,183,10992890,12765,0,1751439965,12996.477683199999,6.719864760001656,53300.620853039996
2025-07-02,07:06:07.000,183,10992836,12685,0,1751439966,12996.437265339999,6.628226070002711,53300.61386592
2025-07-02,07:06:08.000,183,10992814,12925,0,1751439967,12996.47094688999,6.550685640002484,53300.620853039996
2025-07-02,07:06:09.000,183,10992822,12645,0,1751439968,12996.47094688999,6.571833030000562,53300.50207200001
2025-07-02,07:06:10.000,183,10992838,12925,0,1751439969,12996.450737959989,6.522489119997772,53300.53002048001
2025-07-02,07:06:11.000,183,10992776,13285,0,1751439970,12996.430529029989,468.3744375899987,53300.53002048001
2025-07-02,07:06:12.000,183,10992857,12765,0,1751439971,12996.349693309989,6.444948690004821,53300.48111064001
2025-07-02,07:06:13.000,183,10992790,12885,0,1751439972,12996.289066519988,6.40970304000075,53300.488097760004
2025-07-02,07:06:14.000,183,10992814,12845,0,1751439973,12996.282330209993,6.388555650002672,53300.453162159996
2025-07-02,07:06:15.000,183,10992878,12965,0,1751439974,12996.214967109998,6.282818699997733,53300.453162159996
2025-07-02,07:06:16.000,183,10992857,12885,0,1751439975,12996.167812940002,6.254622180000297,53300.439187920005
2025-07-02,07:06:17.000,183,10992878,12685,0,1751439976,12996.208230800003,6.198229139998148,53300.3972652
2025-07-02,07:06:18.000,183,10992818,12725,0,1751439977,12996.214967109998,6.198229139998148,53300.40425232
2025-07-02,07:06:19.000,183,10992817,12765,0,1751439978,12996.282330209993,6.198229139998148,53300.36931672
2025-07-02,07:06:20.000,183,10992876,12765,0,1751439979,12996.268857589988,6.2405239200015785,53300.38329096001
2025-07-02,07:06:21.000,183,10992817,13085,0,1751439980,12996.295802829998,6.268720439999015,53300.341368240006
2025-07-02,07:06:22.000,183,10992850,12965,0,1751439981,12996.295802829998,6.268720439999015,53300.271497040005
2025-07-02,07:06:23.000,183,10992794,12845,0,1751439982,12996.255384969998,6.261671309999656,53300.34835536
2025-07-02,07:06:24.000,183,10992787,13005,0,1751439983,12996.134131389997,6.254622180000297,53300.341368240006
2025-07-02,07:06:25.000,183,10992812,12885,0,1751439984,12996.100449839993,6.198229139998148,53300.29944552
2025-07-02,07:06:26.000,183,10992815,13045,0,1751439985,12996.093713529997,6.212327400004142,53300.222587200005
2025-07-02,07:06:27.000,183,10992859,12645,0,1751439986,12996.073504599997,6.1841308799994295,53300.31341976001
2025-07-02,07:06:28.000,183,10992843,12925,0,1751439987,12996.060031979992,6.170032620000711,53300.285471279996
2025-07-02,07:06:29.000,183,10992819,13045,0,1751439988,12996.113922459997,6.191180009998789,53300.27848416
2025-07-02,07:06:30.000,183,10992868,12645,0,1751439989,12996.107186150002,6.191180009998789,53300.24354856001
2025-07-02,07:06:31.000,183,10992839,12725,0,1751439990,12996.073504599997,6.219376530003501,53300.25053568
2025-07-02,07:06:32.000,183,10992863,13085,0,1751439991,12996.039823049992,6.148885230002634,53300.20861296
2025-07-02,07:06:33.000,183,10992797,12765,0,1751439992,12996.066768290002,6.078393930001766,53300.24354856001
2025-07-02,07:06:34.000,183,10992873,12685,0,1751439993,12996.060031979992,6.007902630000899,53300.152716000004
2025-07-02,07:06:35.000,183,10992870,13005,0,1751439994,12996.066768290002,6.007902630000899,53300.15970312
2025-07-02,07:06:36.000,183,10992843,13085,0,1751439995,12995.999405189992,5.965607850004744,53300.20162584
2025-07-02,07:06:37.000,183,10992851,13005,0,1751439996,12996.053295669997,5.916263940001954,53300.14572888001
2025-07-02,07:06:38.000,183,10992829,13005,0,1751439997,12996.046559360002,5.916263940001954,53300.12476752001
2025-07-02,07:06:39.000,183,10992819,12765,0,1751439998,12996.086977220002,5.888067420004518,53300.04092208
2025-07-02,07:06:40.000,183,10992802,12805,0,1751439999,12996.053295669997,5.8739691599985235,53300.07585768001
2025-07-02,07:06:41.000,183,10992830,12805,0,1751440000,12996.053295669997,5.859870899999805,53300.11079328
2025-07-02,07:06:42.000,183,10992849,12805,0,1751440001,12996.033086739997,5.810526990004291,53300.13175464
2025-07-02,07:06:43.000,183,10992820,12845,0,1751440002,12995.979196259992,5.732986560004065,53300.08983192
2025-07-02,07:06:44.000,183,10992791,12725,0,1751440003,12995.905096850001,5.669544390002557,53300.054896320005
2025-07-02,07:06:45.000,183,10992827,12805,0,1751440004,12995.932042089997,5.570856570004253,53300.14572888001
2025-07-02,07:06:46.000,183,10992856,12965,0,1751440005,12995.857942679992,5.514463530002104,53300.07585768001
2025-07-02,07:06:47.000,183,10992855,12925,0,1751440006,12995.851206369996,5.422824840003159,53299.985025120004
2025-07-02,07:06:48.000,183,10992829,12805,0,1751440007,12995.857942679992,5.324137020004855,53299.99899936001
2025-07-02,07:06:49.000,183,10992863,13045,0,1751440008,12995.938778399992,5.225449199999275,53300.054896320005
2025-07-02,07:06:50.000,183,10992834,12965,0,1751440009,12996.012877809997,5.211350940000557,53299.97105088
2025-07-02,07:06:51.000,183,10992832,12925,0,1751440010,12996.093713529997,5.18315442000312,53299.99201224
2025-07-02,07:06:52.000,183,10992811,12885,0,1751440011,12996.140867699993,5.13381051000033,53300.03393496
2025-07-02,07:06:53.000,183,10992831,12965,0,1751440012,12996.174549249998,5.1408596399996895,53299.95707664001
2025-07-02,07:06:54.000,183,10992835,12645,0,1751440013,12996.201494489993,5.13381051000033,53299.99899936001
2025-07-02,07:06:55.000,183,10992847,12765,0,1751440014,12996.268857589988,5.098564860003535,53299.97105088
2025-07-02,07:06:56.000,183,10992867,12925,0,1751440015,12996.295802829998,5.13381051000033,53300.01996072
2025-07-02,07:06:57.000,183,10992853,12805,0,1751440016,12996.329484379989,5.112663120002253,53299.99899936001
2025-07-02,07:06:58.000,183,10992863,13045,0,1751440017,12996.376638549998,5.119712250001612,53299.99899936001
2025-07-02,07:06:59.000,183,10992851,12725,0,1751440018,12996.396847479999,5.084466600004816,53299.99899936001
2025-07-02,07:07:00.000,183,10992833,12525,0,1751440019,12996.369902239989,5.098564860003535,53300.01996072
2025-07-02,07:07:01.000,183,10992817,12685,0,1751440020,12996.363165929994,5.077417469998181,53300.03393496
2025-07-02,07:07:02.000,183,10992804,12965,0,1751440021,12996.417056409999,5.147908769999049,53300.04092208
2025-07-02,07:07:03.000,183,10992866,12845,0,1751440022,12996.47094688999,5.1408596399996895,53300.12476752001
2025-07-02,07:07:04.000,183,10992838,13125,0,1751440023,12996.417056409999,5.162007029997767,53300.117780399996
2025-07-02,07:07:05.000,183,10992851,13365,0,1751440024,12996.383374859994,467.0492011500028,53300.07585768001
2025-07-02,07:07:06.000,183,10992823,12925,0,1751440025,12996.376638549998,5.098564860003535,53300.14572888001
2025-07-02,07:07:07.000,183,10992813,12805,0,1751440026,12996.376638549998,5.13381051000033,53300.117780399996
2025-07-02,07:07:08.000,183,10992882,12965,0,1751440027,12996.316011759998,467.02100462999806,53300.13874176
2025-07-02,07:07:09.000,183,10992836,12885,0,1751440028,12996.342956999993,5.13381051000033,53300.18066448
2025-07-02,07:07:10.000,183,10992834,12525,0,1751440029,12996.289066519988,5.1408596399996895,53300.13874176
2025-07-02,07:07:11.000,183,10992832,12725,0,1751440030,12996.241912349993,5.119712250001612,53300.12476752001
2025-07-02,07:07:12.000,183,10992847,13005,0,1751440031,12996.147604010002,5.091515730004176,53300.20162584
2025-07-02,07:07:13.000,183,10992812,12805,0,1751440032,12996.127395080002,5.077417469998181,53300.20162584
2025-07-02,07:07:14.000,183,10992818,12885,0,1751440033,12996.140867699993,5.070368339998822,53300.21560008001
2025-07-02,07:07:15.000,183,10992861,12765,0,1751440034,12996.140867699993,5.119712250001612,53300.24354856001
2025-07-02,07:07:16.000,183,10992830,12965,0,1751440035,12996.086977220002,5.119712250001612,53300.25053568
2025-07-02,07:07:17.000,183,10992815,12885,0,1751440036,12996.073504599997,5.13381051000033,53300.271497040005
2025-07-02,07:07:18.000,183,10992833,12925,0,1751440037,12996.080240909992,5.1408596399996895,53300.24354856001
2025-07-02,07:07:19.000,183,10992848,12925,0,1751440038,12996.039823049992,5.18315442000312,53300.25053568
2025-07-02,07:07:20.000,183,10992825,12765,0,1751440039,12995.985932570002,5.169056160004402,53300.31341976001
2025-07-02,07:07:21.000,183,10992824,12805,0,1751440040,12995.999405189992,5.162007029997767,53300.33438112001
2025-07-02,07:07:22.000,183,10992847,12685,0,1751440041,12995.999405189992,5.1902035500024795,53300.31341976001
2025-07-02,07:07:23.000,183,10992819,12925,0,1751440042,12996.033086739997,5.204301810001198,53300.38329096001
2025-07-02,07:07:24.000,183,10992835,12805,0,1751440043,12996.006141500002,5.2465965900046285,53300.43220080001
2025-07-02,07:07:25.000,183,10992814,12605,0,1751440044,12996.012877809997,5.218400069999916,53300.43220080001
2025-07-02,07:07:26.000,183,10992870,12805,0,1751440045,12995.992668879997,5.260694850003347,53300.42521368
2025-07-02,07:07:27.000,183,10992856,12845,0,1751440046,12995.898360539992,5.225449199999275,53300.439187920005
2025-07-02,07:07:28.000,183,10992838,12965,0,1751440047,12995.925305780002,5.211350940000557,53300.488097760004
2025-07-02,07:07:29.000,183,10992853,12925,0,1751440048,12995.932042089997,5.239547459997993,53300.44617504
2025-07-02,07:07:30.000,183,10992855,12725,0,1751440049,12995.965723640002,5.239547459997993,53300.44617504
2025-07-02,07:07:31.000,183,10992851,13045,0,1751440050,12995.992668879997,5.260694850003347,53300.42521368
2025-07-02,07:07:32.000,183,10992853,13005,0,1751440051,12996.086977220002,5.338235280003573,53300.5370076
2025-07-02,07:07:33.000,183,10992801,12885,0,1751440052,12996.107186150002,5.394628319998446,53300.54399472
2025-07-02,07:07:34.000,183,10992873,12765,0,1751440053,12996.147604010002,5.465119619999314,53300.59989168001
2025-07-02,07:07:35.000,183,10992814,13285,0,1751440054,12996.134131389997,5.514463530002104,53300.606878800005
2025-07-02,07:07:36.000,183,10992844,12765,0,1751440055,12996.120658769993,5.535610920000181,53300.66976288001
2025-07-02,07:07:37.000,183,10992835,12845,0,1751440056,12996.134131389997,5.549709179998899,53300.69771136001
2025-07-02,07:07:38.000,183,10992840,12885,0,1751440057,12996.154340319998,5.54266004999954,53300.73264696
2025-07-02,07:07:39.000,183,10992830,12845,0,1751440058,12996.174549249998,5.5567583099982585,53300.76059544
2025-07-02,07:07:40.000,183,10992831,12765,0,1751440059,12996.241912349993,5.577905700003612,53300.80251816
2025-07-02,07:07:41.000,183,10992815,12805,0,1751440060,12996.255384969998,5.676593520001916,53300.7815568
2025-07-02,07:07:42.000,183,10992818,12845,0,1751440061,12996.282330209993,5.747084820002783,53300.85841512
2025-07-02,07:07:43.000,183,10992825,12765,0,1751440062,12996.262121279993,5.796428729998297,53300.893350720005
2025-07-02,07:07:44.000,183,10992841,12845,0,1751440063,12996.275593899998,5.782330469999579,53300.96322192001
2025-07-02,07:07:45.000,183,10992858,12885,0,1751440064,12996.316011759998,5.747084820002783,53300.96322192001
2025-07-02,07:07:46.000,183,10992832,13005,0,1751440065,12996.295802829998,5.711839169998711,53301.01911888
2025-07-02,07:07:47.000,183,10992845,12805,0,1751440066,12996.356429619998,5.7682322100008605,53301.04706736
2025-07-02,07:07:48.000,183,10992847,12965,0,1751440067,12996.444001649994,5.831674380002369,53301.03309312001
2025-07-02,07:07:49.000,183,10992824,12725,0,1751440068,12996.396847479999,5.8739691599985235,53301.08200296001
2025-07-02,07:07:50.000,183,10992814,12565,0,1751440069,12996.329484379989,467.85985110000183,53301.14488704
2025-07-02,07:07:51.000,183,10992813,12805,0,1751440070,12996.383374859994,5.866920029999164,53301.13789992
2025-07-02,07:07:52.000,183,10992813,12925,0,1751440071,12996.329484379989,5.895116550003877,53301.123925679996
2025-07-02,07:07:53.000,183,10992836,12725,0,1751440072,12996.363165929994,5.909214810002595,53301.158861280004
2025-07-02,07:07:54.000,183,10992860,12845,0,1751440073,12996.309275449988,5.895116550003877,53301.20777112
2025-07-02,07:07:55.000,183,10992816,12925,0,1751440074,12996.302539139993,5.909214810002595,53301.20078400001
2025-07-02,07:07:56.000,183,10992821,12965,0,1751440075,12996.302539139993,5.902165680003236,53301.3055908
2025-07-02,07:07:57.000,183,10992831,12765,0,1751440076,12996.302539139993,5.881018289997883,53301.31257792
2025-07-02,07:07:58.000,183,10992852,12885,0,1751440077,12996.262121279993,5.8739691599985235,53301.291616559996
2025-07-02,07:07:59.000,183,10992832,12925,0,1751440078,12996.268857589988,5.8739691599985235,53301.29860368001
2025-07-02,07:08:00.000,183,10992816,13045,0,1751440079,12996.248648659988,5.852821770000446,53301.36148776
2025-07-02,07:08:01.000,183,10992885,13005,0,1751440080,12996.295802829998,5.852821770000446,53301.38244912
2025-07-02,07:08:02.000,183,10992826,12805,0,1751440081,12996.322748069993,467.7047702400014,53301.40341048
2025-07-02,07:08:03.000,183,10992810,12925,0,1751440082,12996.349693309989,5.831674380002369,53301.46629456001
2025-07-02,07:08:04.000,183,10992820,12725,0,1751440083,12996.349693309989,5.831674380002369,53301.494243040004
2025-07-02,07:08:05.000,183,10992814,12725,0,1751440084,12996.410320099989,5.831674380002369,53301.48725592001
2025-07-02,07:08:06.000,183,10992775,13005,0,1751440085,12996.410320099989,5.831674380002369,53301.52917864
2025-07-02,07:08:07.000,183,10992845,13005,0,1751440086,12996.430529029989,5.888067420004518,53301.54315288
2025-07-02,07:08:08.000,183,10992806,12725,0,1751440087,12996.457474269999,5.8739691599985235,53301.59904984
2025-07-02,07:08:09.000,183,10992798,12965,0,1751440088,12996.504628439994,5.895116550003877,53301.58507560001
2025-07-02,07:08:10.000,183,10992858,12965,0,1751440089,12996.464210579994,5.852821770000446,53301.63398544001
2025-07-02,07:08:11.000,183,10992914,12965,0,1751440090,12996.464210579994,5.831674380002369,53301.626998319996
2025-07-02,07:08:12.000,183,10992800,13045,0,1751440091,12996.477683199999,5.789379599998938,53301.72481800001
2025-07-02,07:08:13.000,183,10992808,12645,0,1751440092,12996.47094688999,5.803477859997656,53301.74577936
2025-07-02,07:08:14.000,183,10992840,12925,0,1751440093,12996.59220046999,5.718888299998071,53301.73879224
2025-07-02,07:08:15.000,183,10992803,12805,0,1751440094,12996.646090949995,5.704790039999352,53301.780714960005
2025-07-02,07:08:16.000,183,10992831,12925,0,1751440095,12996.67303618999,5.740035690003424,53301.83661192
2025-07-02,07:08:17.000,183,10992862,12925,0,1751440096,12996.6797725,5.740035690003424,53301.89250888001
2025-07-02,07:08:18.000,183,10992823,13045,0,1751440097,12996.747135599995,5.789379599998938,53301.92744448
2025-07-02,07:08:19.000,183,10992821,12765,0,1751440098,12996.706717739995,5.796428729998297,53301.96238008
2025-07-02,07:08:20.000,183,10992859,12965,0,1751440099,12996.72019036,5.782330469999579,53301.96238008
2025-07-02,07:08:21.000,183,10992872,12765,0,1751440100,12996.74039929,5.789379599998938,53302.046225520004
2025-07-02,07:08:22.000,183,10992824,12885,0,1751440101,12996.75387190999,5.81757612000365,53302.05321264
2025-07-02,07:08:23.000,183,10992824,12925,0,1751440102,12996.767344529995,5.803477859997656,53302.067186880005
2025-07-02,07:08:24.000,183,10992834,12845,0,1751440103,12996.74039929,5.740035690003424,53302.13007096
2025-07-02,07:08:25.000,183,10992836,13005,0,1751440104,12996.787553459995,5.782330469999579,53302.17898080001
2025-07-02,07:08:26.000,183,10992850,12645,0,1751440105,12996.848180249995,5.838723510001728,53302.20692928001
2025-07-02,07:08:27.000,183,10992880,12765,0,1751440106,12996.89533441999,5.902165680003236,53302.283787600005
2025-07-02,07:08:28.000,183,10992831,12965,0,1751440107,12996.89533441999,5.8739691599985235,53302.27680048001
2025-07-02,07:08:29.000,183,10992834,12965,0,1751440108,12996.929015969996,5.859870899999805,53302.33968456
2025-07-02,07:08:30.000,183,10992868,12925,0,1751440109,12996.98290645,5.888067420004518,53302.36064592
2025-07-02,07:08:31.000,183,10992829,13005,0,1751440110,12997.077214789992,5.930362200000673,53302.40955576
2025-07-02,07:08:32.000,183,10992858,12885,0,1751440111,12997.097423719992,5.958558719998109,53302.42353000001
2025-07-02,07:08:33.000,183,10992833,12925,0,1751440112,12997.117632649992,6.036099149998336,53302.44449136001
2025-07-02,07:08:34.000,183,10992824,12765,0,1751440113,12997.144577890002,6.092492190000485,53302.5283368
2025-07-02,07:08:35.000,183,10992837,12925,0,1751440114,12997.131105269997,6.170032620000711,53302.59122088001
2025-07-02,07:08:36.000,183,10992837,12925,0,1751440115,12997.151314199997,6.148885230002634,53302.64711784
2025-07-02,07:08:37.000,183,10992858,12685,0,1751440116,12997.158050509992,6.120688709997921,53302.67506632
2025-07-02,07:08:38.000,183,10992866,13085,0,1751440117,12997.211940989997,6.127737840004556,53302.716989040004
2025-07-02,07:08:39.000,183,10992864,12805,0,1751440118,12997.346667190002,6.099541319999844,53302.786860240005
2025-07-02,07:08:40.000,183,10992833,12765,0,1751440119,12997.360139809993,6.17708175000007,53302.89166704
2025-07-02,07:08:41.000,183,10992845,13045,0,1751440120,12997.434239219998,6.155934360001993,53302.93358976
2025-07-02,07:08:42.000,183,10992870,12685,0,1751440121,12997.494866009998,6.170032620000711,53303.024422320006
2025-07-02,07:08:43.000,183,10992840,12805,0,1751440122,12997.535283869998,6.22642566000286,53303.04538368001
2025-07-02,07:08:44.000,183,10992868,12765,0,1751440123,12997.528547559989,6.282818699997733,53303.11525488001
2025-07-02,07:08:45.000,183,10992873,12885,0,1751440124,12997.589174349989,6.353309999998601,53303.18512608001
2025-07-02,07:08:46.000,183,10992834,12765,0,1751440125,12997.71042792999,6.4519978200041805,53303.192113200006
2025-07-02,07:08:47.000,183,10992794,12845,0,1751440126,12997.69021899999,6.614127810003993,53303.27595864
2025-07-02,07:08:48.000,183,10992805,13005,0,1751440127,12997.71042792999,6.733963020000374,53303.40172680001
2025-07-02,07:08:49.000,183,10992817,12805,0,1751440128,12997.683482689994,6.748061279999092,53303.4366624
2025-07-02,07:08:50.000,183,10992887,12845,0,1751440129,12997.636328519999,6.769208670004446,53303.46461088
2025-07-02,07:08:51.000,183,10992859,12805,0,1751440130,12997.595910659998,6.797405190001882,53303.52050784001
2025-07-02,07:08:52.000,183,10992865,13045,0,1751440131,12997.595910659998,6.832650839998678,53303.61832752001
2025-07-02,07:08:53.000,183,10992825,12965,0,1751440132,12997.568965419989,6.896093010000186,53303.64627600001
2025-07-02,07:08:54.000,183,10992902,12765,0,1751440133,12997.589174349989,6.9242895300048986,53303.71614720001
2025-07-02,07:08:55.000,183,10992866,12685,0,1751440134,12997.575701729998,7.015928220003843,53303.73012144
2025-07-02,07:08:56.000,183,10992856,12805,0,1751440135,12997.663273759994,7.086419520004711,53303.7510828
2025-07-02,07:08:57.000,183,10992841,13085,0,1751440136,12997.683482689994,7.135763430000225,53303.793005520005
2025-07-02,07:08:58.000,183,10992843,12885,0,1751440137,12997.744109479994,7.192156470002374,53303.87685096
2025-07-02,07:08:59.000,183,10992847,12765,0,1751440138,12997.71042792999,7.213303860000451,53303.89781232
2025-07-02,07:09:00.000,183,10992832,12845,0,1751440139,12997.683482689994,7.283795160001318,53303.93274792001
2025-07-02,07:09:01.000,183,10992869,13045,0,1751440140,12997.737373169999,7.4036303699977,53303.96768352
2025-07-02,07:09:02.000,183,10992924,12685,0,1751440141,12997.804736269994,7.417728630003694,53304.05152896001
2025-07-02,07:09:03.000,183,10992831,12685,0,1751440142,12997.824945199995,7.417728630003694,53304.0655032
2025-07-02,07:09:04.000,183,10992922,12845,0,1751440143,12997.89904461,7.431826890002412,53304.058516080004
2025-07-02,07:09:05.000,183,10992835,12645,0,1751440144,12998.006825569995,7.481170799997926,53304.079477440006
2025-07-02,07:09:06.000,183,10992904,12885,0,1751440145,12998.05397973999,7.579858620003506,53304.15633576
2025-07-02,07:09:07.000,183,10992843,12965,0,1751440146,12998.01356187999,7.650349920004373,53304.128387280005
2025-07-02,07:09:08.000,183,10992851,12965,0,1751440147,12998.087661289996,7.643300789997738,53304.19127136001
2025-07-02,07:09:09.000,183,10992856,12685,0,1751440148,12998.05397973999,7.62920252999902,53304.23319408
2025-07-02,07:09:10.000,183,10992861,12765,0,1751440149,12998.04050712,7.615104270000302,53304.247168320006
2025-07-02,07:09:11.000,183,10992845,12645,0,1751440150,12998.05397973999,7.488219930004561,53304.30306528
2025-07-02,07:09:12.000,183,10992879,12885,0,1751440151,12998.07418866999,7.396581239998341,53304.3100524
2025-07-02,07:09:13.000,183,10992878,12725,0,1751440152,12998.12134284,7.347237330002827,53304.28210392
2025-07-02,07:09:14.000,183,10992884,12805,0,1751440153,12998.06071605,7.276746030001959,53304.28909104001
2025-07-02,07:09:15.000,183,10992840,12605,0,1751440154,12998.027034499995,7.163959949997661,53304.3100524
2025-07-02,07:09:16.000,183,10992878,12805,0,1751440155,12997.99335294999,7.030026480002562,53304.28210392
2025-07-02,07:09:17.000,183,10992851,12765,0,1751440156,12997.925989849995,6.86084736000339,53304.28210392
2025-07-02,07:09:18.000,183,10992836,12925,0,1751440157,12997.87209936999,6.691668240004219,53304.3100524
2025-07-02,07:09:19.000,183,10992844,13005,0,1751440158,12997.845154129995,6.466096080002899,53304.247168320006
2025-07-02,07:09:20.000,183,10992876,12645,0,1751440159,12997.79126364999,6.247573050000938,53304.198258480006
2025-07-02,07:09:21.000,183,10992833,12765,0,1751440160,12997.595910659998,6.05019741000433,53304.17031000001
2025-07-02,07:09:22.000,183,10992823,12805,0,1751440161,12997.488129699988,5.852821770000446,53304.2052456
2025-07-02,07:09:23.000,183,10992837,12805,0,1751440162,12997.238886229992,5.606102220001048,53304.08646456
2025-07-02,07:09:24.000,183,10992889,12605,0,1751440163,12997.104160030001,5.345284410002932,53304.10742592
2025-07-02,07:09:25.000,183,10992895,13125,0,1751440164,12996.94248859,5.098564860003535,53304.02358048001
2025-07-02,07:09:26.000,183,10992848,12925,0,1751440165,12996.76060822,4.950533130002441,53303.93274792001
2025-07-02,07:09:27.000,183,10992867,12805,0,1751440166,12996.57199153999,4.760206619997916,53303.911786560006
2025-07-02,07:09:28.000,183,10992852,12805,0,1751440167,12996.289066519988,4.541683590003231,53303.85588960001
2025-07-02,07:09:29.000,183,10992869,12685,0,1751440168,12996.060031979992,4.344307949999347,53303.75806992
2025-07-02,07:09:30.000,183,10992870,12805,0,1751440169,12995.844470060001,4.203325350004889,53303.59736616001
2025-07-02,07:09:31.000,183,10992854,12605,0,1751440170,12995.70300755,4.083490140001231,53303.5414692
2025-07-02,07:09:32.000,183,10992872,12965,0,1751440171,12995.548072419995,3.949556669998856,53303.40172680001
2025-07-02,07:09:33.000,183,10992871,12805,0,1751440172,12995.42008253,465.7521612300043,53303.25499728
2025-07-02,07:09:34.000,183,10992842,12885,0,1751440173,12995.25167477999,3.8438197200011928,53303.21307456001
2025-07-02,07:09:35.000,183,10992863,12725,0,1751440174,12995.110212269989,3.7733284200003254,53303.12922912
2025-07-02,07:09:36.000,183,10992895,12765,0,1751440175,12995.009167619988,3.695787990000099,53302.954551120005
2025-07-02,07:09:37.000,183,10992885,12845,0,1751440176,12994.948540830002,3.646444080004585,53302.9126284
2025-07-02,07:09:38.000,183,10992840,12965,0,1751440177,12994.881177729992,3.68873886000074,53302.75891176001
2025-07-02,07:09:39.000,183,10992847,12845,0,1751440178,12994.807078320002,465.54773646000103,53302.6331436
2025-07-02,07:09:40.000,183,10992808,12885,0,1751440179,12994.699297359992,3.6675914700026624,53302.53532392
2025-07-02,07:09:41.000,183,10992823,12925,0,1751440180,12994.584780090001,3.646444080004585,53302.41654288
2025-07-02,07:09:42.000,183,10992879,12845,0,1751440181,12994.429844959996,3.5830019100030768,53302.33968456
2025-07-02,07:09:43.000,183,10992875,12845,0,1751440182,12994.36248186,3.597100170001795,53302.283787600005
2025-07-02,07:09:44.000,183,10992829,12685,0,1751440183,12994.369218169995,3.604149300001154,53302.185967920006
2025-07-02,07:09:45.000,183,10992850,12965,0,1751440184,12994.36248186,3.5266088700009277,53302.13007096
2025-07-02,07:09:46.000,183,10992840,12965,0,1751440185,12994.37595447999,3.4208719200032647,53302.09513536
2025-07-02,07:09:47.000,183,10992844,12845,0,1751440186,12994.322064,3.3644788800011156,53302.05321264
2025-07-02,07:09:48.000,183,10992869,13045,0,1751440187,12994.35574554999,3.2657910600028117,53301.997315680004
2025-07-02,07:09:49.000,183,10992822,12845,0,1751440188,12994.40289972,3.181201500003226,53301.997315680004
2025-07-02,07:09:50.000,183,10992817,12765,0,1751440189,12994.389427099995,3.068415419998928,53301.92045736001
2025-07-02,07:09:51.000,183,10992868,12725,0,1751440190,12994.43658126999,2.9908749899987015,53301.87154752001
2025-07-02,07:09:52.000,183,10992862,12765,0,1751440191,12994.44331758,2.8992362999997567,53301.89250888001
2025-07-02,07:09:53.000,183,10992927,12885,0,1751440192,12994.39616340999,2.8498923900042428,53301.899496000005
2025-07-02,07:09:54.000,183,10992819,12805,0,1751440193,12994.308591379995,2.8428432600048836,53301.90648312
2025-07-02,07:09:55.000,183,10992821,12845,0,1751440194,12994.26143721,2.8287449999988894,53301.90648312
2025-07-02,07:09:56.000,183,10992853,12925,0,1751440195,12994.14018363,2.807597610000812,53301.948405840005
2025-07-02,07:09:57.000,183,10992842,12805,0,1751440196,12994.03240266999,2.8357941299982485,53301.948405840005
2025-07-02,07:09:58.000,183,10992867,12605,0,1751440197,12993.884203849993,2.8780889100016793,53302.02526416
2025-07-02,07:09:59.000,183,10992873,12805,0,1751440198,12993.742741339993,2.87103978000232,53302.02526416
2025-07-02,07:10:00.000,183,10992871,12965,0,1751440199,12993.513706799997,2.920383689997834,53302.03923840001
2025-07-02,07:10:01.000,183,10992779,12765,0,1751440200,12993.30488119,2.9979241199980606,53302.08116112
2025-07-02,07:10:02.000,183,10992887,12885,0,1751440201,12993.170154989995,3.0472680300008506,53302.12308384
2025-07-02,07:10:03.000,183,10992832,12925,0,1751440202,12993.008483549995,3.23054540999874,53302.15103232
2025-07-02,07:10:04.000,183,10992826,13005,0,1751440203,12992.846812109994,3.392675399998552,53302.116096720005
2025-07-02,07:10:05.000,183,10992892,12605,0,1751440204,12992.604304949993,3.5195597400015686,53302.15103232
2025-07-02,07:10:06.000,183,10992890,12765,0,1751440205,12992.408951960002,3.63939494999795,53302.165006560004
2025-07-02,07:10:07.000,183,10992844,12725,0,1751440206,12992.328116240002,3.8226723300031153,53302.22090352
2025-07-02,07:10:08.000,183,10992825,12885,0,1751440207,12992.193390039996,3.96365493000485,53302.22090352
2025-07-02,07:10:09.000,183,10992854,12885,0,1751440208,12992.051927529996,4.224472740002966,53302.27680048001
2025-07-02,07:10:10.000,183,10992860,12925,0,1751440209,12991.95761918999,4.464143160003005,53302.29776184
2025-07-02,07:10:11.000,183,10992899,12765,0,1751440210,12991.84310192,4.753157489998557,53302.36763304
2025-07-02,07:10:12.000,183,10992823,12725,0,1751440211,12991.78247513,5.00692617000459,53302.402568640005
2025-07-02,07:10:13.000,183,10992867,12925,0,1751440212,12991.708375719994,5.253645720003988,53302.46545272
2025-07-02,07:10:14.000,183,10992858,12765,0,1751440213,12991.74205727,5.528561790000822,53302.521349680006
2025-07-02,07:10:15.000,183,10992857,12725,0,1751440214,12991.769002509995,5.690691780000634,53302.570259520005
2025-07-02,07:10:16.000,183,10992872,12925,0,1751440215,12991.75552988999,5.888067420004518,53302.61218224001
2025-07-02,07:10:17.000,183,10992853,12805,0,1751440216,12991.81615667999,6.0290500199989765,53302.68205344001
2025-07-02,07:10:18.000,183,10992845,12845,0,1751440217,12991.85657453999,6.1347869700039155,53302.737950400006
2025-07-02,07:10:19.000,183,10992830,12685,0,1751440218,12991.95761918999,6.22642566000286,53302.80083448
2025-07-02,07:10:20.000,183,10992798,13085,0,1751440219,12992.092345389996,468.20525846999954,53302.905641280006
2025-07-02,07:10:21.000,183,10992837,13045,0,1751440220,12992.179917419991,6.3956047800020315,53302.91961552
2025-07-02,07:10:22.000,183,10992836,12685,0,1751440221,12992.408951960002,6.416752170000109,53303.03140944
2025-07-02,07:10:23.000,183,10992803,12925,0,1751440222,12992.543678159993,6.466096080002899,53303.0873064
2025-07-02,07:10:24.000,183,10992816,13285,0,1751440223,12992.644722809993,6.550685640002484,53303.2270488
2025-07-02,07:10:25.000,183,10992869,12685,0,1751440224,12992.745767459994,6.58593128999928,53303.31788136
2025-07-02,07:10:26.000,183,10992853,12645,0,1751440225,12992.860284729999,6.571833030000562,53303.338842720004
2025-07-02,07:10:27.000,183,10992880,12885,0,1751440226,12992.94112045,6.571833030000562,53303.47858512001
2025-07-02,07:10:28.000,183,10992827,12965,0,1751440227,12992.96132938,6.621176940003352,53303.52050784001
2025-07-02,07:10:29.000,183,10992837,12765,0,1751440228,12993.10279189,6.6070786800046335,53303.625314640005
2025-07-02,07:10:30.000,183,10992795,12765,0,1751440229,12993.19710022999,6.550685640002484,53303.66723736001
2025-07-02,07:10:31.000,183,10992849,13125,0,1751440230,12993.250990709996,6.543636510003125,53303.75806992
2025-07-02,07:10:32.000,183,10992870,12765,0,1751440231,12993.34529905,6.522489119997772,53303.83492824001
2025-07-02,07:10:33.000,183,10992802,12725,0,1751440232,12993.439607389992,6.536587380003766,53303.86986384
2025-07-02,07:10:34.000,183,10992811,13085,0,1751440233,12993.601278829992,6.571833030000562,53303.95370928001
2025-07-02,07:10:35.000,183,10992831,12925,0,1751440234,12993.655169309997,6.536587380003766,53304.00261912001
2025-07-02,07:10:36.000,183,10992800,12925,0,1751440235,12993.749477650003,6.515439989998413,53304.08646456
2025-07-02,07:10:37.000,183,10992846,12965,0,1751440236,12993.897676469998,6.515439989998413,53304.10742592
2025-07-02,07:10:38.000,183,10992878,13005,0,1751440237,12994.079556839999,6.564783900001203,53304.14236152
2025-07-02,07:10:39.000,183,10992821,13005,0,1751440238,12994.17386517999,6.515439989998413,53304.198258480006
2025-07-02,07:10:40.000,183,10992821,12765,0,1751440239,12994.30185507,6.444948690004821,53304.26114256
2025-07-02,07:10:41.000,183,10992822,12725,0,1751440240,12994.46352651,6.367408260004595,53304.32402664
2025-07-02,07:10:42.000,183,10992832,12685,0,1751440241,12994.611725329996,6.205278270004783,53304.28210392
2025-07-02,07:10:43.000,183,10992800,12965,0,1751440242,12994.753187839997,6.064295670003048,53304.393897840004
2025-07-02,07:10:44.000,183,10992830,12765,0,1751440243,12994.860968799992,5.831674380002369,53304.47774328
2025-07-02,07:10:45.000,183,10992821,13125,0,1751440244,12995.015903929998,5.627249609999126,53304.48473040001
2025-07-02,07:10:46.000,183,10992847,13005,0,1751440245,12995.164102749994,5.380530059999728,53304.52665312001
2025-07-02,07:10:47.000,183,10992867,12765,0,1751440246,12995.33251049999,5.1408596399996895,53304.54761448
2025-07-02,07:10:48.000,183,10992810,13045,0,1751440247,12995.48070932,466.781334209998,53304.60351144001
2025-07-02,07:10:49.000,183,10992857,12885,0,1751440248,12995.54133611,4.612174890004098,53304.582550080006
2025-07-02,07:10:50.000,183,10992826,12885,0,1751440249,12995.716480169991,4.358406209998066,53304.582550080006
2025-07-02,07:10:51.000,183,10992774,13045,0,1751440250,12995.837733749991,4.111686659998668,53304.64543416
2025-07-02,07:10:52.000,183,10992873,13005,0,1751440251,12995.952251019997,465.77330862000235,53304.62447280001
2025-07-02,07:10:53.000,183,10992824,12685,0,1751440252,12996.086977220002,3.6323458199985907,53304.67338264001
2025-07-02,07:10:54.000,183,10992816,13125,0,1751440253,12996.120658769993,3.442019310001342,53304.63844704
2025-07-02,07:10:55.000,183,10992807,12765,0,1751440254,12996.140867699993,3.1600541099978727,53304.61049856
2025-07-02,07:10:56.000,183,10992840,12805,0,1751440255,12996.221703419993,2.9415310800031875,53304.6594084
2025-07-02,07:10:57.000,183,10992880,12765,0,1751440256,12996.268857589988,2.7371063099999446,53304.5895372
2025-07-02,07:10:58.000,183,10992843,12885,0,1751440257,12996.316011759998,2.589074579998851,53304.61049856
2025-07-02,07:10:59.000,183,10992829,12765,0,1751440258,12996.396847479999,2.5115341499986243,53304.631459920005
2025-07-02,07:11:00.000,183,10992817,12965,0,1751440259,12996.450737959989,2.4269445899990387,53304.65242128001
2025-07-02,07:11:01.000,183,10992844,12805,0,1751440260,12996.430529029989,2.3494041599988122,53304.69434400001
2025-07-02,07:11:02.000,183,10992877,12965,0,1751440261,12996.444001649994,2.293011120003939,53304.73626672
2025-07-02,07:11:03.000,183,10992863,12845,0,1751440262,12996.464210579994,2.2507163400005084,53304.70831824
2025-07-02,07:11:04.000,183,10992826,12845,0,1751440263,12996.444001649994,2.243667210001149,53304.72229248001
2025-07-02,07:11:05.000,183,10992857,13045,0,1751440264,12996.504628439994,2.3000602500032983,53304.77120232001
2025-07-02,07:11:06.000,183,10992844,12765,0,1751440265,12996.430529029989,2.3212076400013757,53304.77818944
2025-07-02,07:11:07.000,183,10992858,13005,0,1751440266,12996.417056409999,2.3635024200048065,53304.77818944
2025-07-02,07:11:08.000,183,10992826,13125,0,1751440267,12996.349693309989,2.3564532899981714,53304.82011216001
2025-07-02,07:11:09.000,183,10992916,12845,0,1751440268,12996.329484379989,2.384649810002884,53304.87600912
2025-07-02,07:11:10.000,183,10992829,12965,0,1751440269,12996.322748069993,2.4198954599996796,53304.94588032
2025-07-02,07:11:11.000,183,10992887,12805,0,1751440270,12996.289066519988,2.4551411100037512,53304.94588032
2025-07-02,07:11:12.000,183,10992851,12885,0,1751440271,12996.316011759998,2.5749763200001325,53304.95985456001
2025-07-02,07:11:13.000,183,10992827,12685,0,1751440272,12996.275593899998,2.69481153000379,53305.015751520004
2025-07-02,07:11:14.000,183,10992866,12805,0,1751440273,12996.248648659988,2.7864502200027346,53304.966841680005
2025-07-02,07:11:15.000,183,10992829,13085,0,1751440274,12996.201494489993,2.856941520003602,53305.0437
2025-07-02,07:11:16.000,183,10992885,12645,0,1751440275,12996.174549249998,2.8921871700003976,53305.09260984
2025-07-02,07:11:17.000,183,10992793,13045,0,1751440276,12996.208230800003,2.969727600000624,53305.09260984
2025-07-02,07:11:18.000,183,10992823,13045,0,1751440277,12996.201494489993,3.068415419998928,53305.12754544001
2025-07-02,07:11:19.000,183,10992842,12805,0,1751440278,12996.248648659988,3.131857590000436,53305.22536512001
2025-07-02,07:11:20.000,183,10992831,12805,0,1751440279,12996.194758179998,3.237594539998099,53305.19741664001
2025-07-02,07:11:21.000,183,10992817,12845,0,1751440280,12996.194758179998,3.32923323000432,53305.2882492
2025-07-02,07:11:22.000,183,10992863,12925,0,1751440281,12996.147604010002,3.4067736600045464,53305.33715904
2025-07-02,07:11:23.000,183,10992875,12885,0,1751440282,12996.046559360002,3.4702158299987786,53305.34414616001
2025-07-02,07:11:24.000,183,10992869,12805,0,1751440283,12996.026350430002,3.6111984300005133,53305.44196584001
2025-07-02,07:11:25.000,183,10992842,12685,0,1751440284,12995.992668879997,3.7733284200003254,53305.421004480006
2025-07-02,07:11:26.000,183,10992816,13165,0,1751440285,12995.891624229997,3.9354584100001375,53305.518824160004
2025-07-02,07:11:27.000,183,10992840,13125,0,1751440286,12995.810788509996,4.069391880002513,53305.55375976
2025-07-02,07:11:28.000,183,10992791,12845,0,1751440287,12995.76363434,4.287914910004474,53305.56074688001
2025-07-02,07:11:29.000,183,10992872,12805,0,1751440288,12995.62217183,4.506437939999159,53305.637605200005
2025-07-02,07:11:30.000,183,10992834,12965,0,1751440289,12995.548072419995,4.661518799999612,53305.742412
2025-07-02,07:11:31.000,183,10992808,13125,0,1751440290,12995.487445629995,4.858894440003496,53305.82625744001
2025-07-02,07:11:32.000,183,10992876,12725,0,1751440291,12995.426818839995,5.056270080000104,53305.83324456
2025-07-02,07:11:33.000,183,10992864,12925,0,1751440292,12995.37292835999,5.239547459997993,53305.903115760004
2025-07-02,07:11:34.000,183,10992814,12645,0,1751440293,12995.231465849989,5.373480930000369,53305.94503848001
2025-07-02,07:11:35.000,183,10992833,12925,0,1751440294,12995.116948579998,5.493316140004026,53305.972986960005
2025-07-02,07:11:36.000,183,10992868,12965,0,1751440295,12995.029376549988,5.634298739998485,53306.02888392
2025-07-02,07:11:37.000,183,10992854,12605,0,1751440296,12994.982222379993,467.6342789400005,53306.042858160006
2025-07-02,07:11:38.000,183,10992815,12725,0,1751440297,12994.887914040002,5.859870899999805,53306.09875512
2025-07-02,07:11:39.000,183,10992876,12885,0,1751440298,12994.820550939992,5.916263940001954,53306.1267036
2025-07-02,07:11:40.000,183,10992822,12805,0,1751440299,12994.753187839997,6.036099149998336,53306.11971648
2025-07-02,07:11:41.000,183,10992838,12925,0,1751440300,12994.685824740001,6.057246540003689,53306.10574224
2025-07-02,07:11:42.000,183,10992831,12845,0,1751440301,12994.692561049997,6.141836100003275,53306.16163920001
2025-07-02,07:11:43.000,183,10992837,12965,0,1751440302,12994.672352119997,6.205278270004783,53306.1965748
2025-07-02,07:11:44.000,183,10992845,12845,0,1751440303,12994.584780090001,6.233474790002219,53306.21753616
2025-07-02,07:11:45.000,183,10992799,12845,0,1751440304,12994.598252709991,6.191180009998789,53306.25247176001
2025-07-02,07:11:46.000,183,10992859,12685,0,1751440305,12994.537625919991,6.1841308799994295,53306.30138160001
2025-07-02,07:11:47.000,183,10992844,12885,0,1751440306,12994.584780090001,6.22642566000286,53306.30138160001
2025-07-02,07:11:48.000,183,10992881,12645,0,1751440307,12994.645406880001,6.268720439999015,53306.34330432
2025-07-02,07:11:49.000,183,10992815,12725,0,1751440308,12994.652143189996,6.275769569998374,53306.32933008001
2025-07-02,07:11:50.000,183,10992881,13085,0,1751440309,12994.604989020001,6.289867830004368,53306.32933008001
2025-07-02,07:11:51.000,183,10992858,12685,0,1751440310,12994.54436223,6.212327400004142,53306.32933008001
2025-07-02,07:11:52.000,183,10992820,12885,0,1751440311,12994.46352651,6.170032620000711,53306.36426568
2025-07-02,07:11:53.000,183,10992854,13205,0,1751440312,12994.46352651,6.099541319999844,53306.31535584
2025-07-02,07:11:54.000,183,10992840,13205,0,1751440313,12994.44331758,6.014951760000258,53306.32234296
2025-07-02,07:11:55.000,183,10992806,12965,0,1751440314,12994.50394437,5.965607850004744,53306.259458880006
2025-07-02,07:11:56.000,183,10992815,12925,0,1751440315,12994.45679019999,5.916263940001954,53306.24548464
2025-07-02,07:11:57.000,183,10992791,13125,0,1751440316,12994.44331758,5.8739691599985235,53306.238497520004
2025-07-02,07:11:58.000,183,10992821,12725,0,1751440317,12994.42310865,5.740035690003424,53306.238497520004
2025-07-02,07:11:59.000,183,10992865,12565,0,1751440318,12994.322064,5.634298739998485,53306.210549040006
2025-07-02,07:12:00.000,183,10992856,12725,0,1751440319,12994.28164614,5.429873970002518,53306.17561344
2025-07-02,07:12:01.000,183,10992844,12605,0,1751440320,12994.23449196999,5.274793110002065,53306.140677840005
2025-07-02,07:12:02.000,183,10992838,12765,0,1751440321,12994.24122828,5.147908769999049,53306.0568324
2025-07-02,07:12:03.000,183,10992854,12805,0,1751440322,12994.20081042,5.021024430003308,53306.02888392
2025-07-02,07:12:04.000,183,10992875,12805,0,1751440323,12994.18060149,4.872992700002214,53306.00792256
2025-07-02,07:12:05.000,183,10992877,12885,0,1751440324,12994.1199747,4.73201010000048,53305.93805136
2025-07-02,07:12:06.000,183,10992858,12965,0,1751440325,12994.14018363,4.605125760004739,53305.8821544
2025-07-02,07:12:07.000,183,10992868,13005,0,1751440326,12994.16039256,4.485290550001082,53305.8821544
2025-07-02,07:12:08.000,183,10992884,12925,0,1751440327,12994.15365624999,4.37250447000406,53305.77734760001
2025-07-02,07:12:09.000,183,10992852,12685,0,1751440328,12994.1199747,4.294964040003833,53305.735424880004
2025-07-02,07:12:10.000,183,10992877,12965,0,1751440329,12994.079556839999,4.1962762199982535,53305.65856656001
2025-07-02,07:12:11.000,183,10992858,12845,0,1751440330,12994.066084219994,4.012998840000364,53305.64459232
2025-07-02,07:12:12.000,183,10992887,12765,0,1751440331,12994.13344731999,3.8720162399986293,53305.58170824001
2025-07-02,07:12:13.000,183,10992833,12805,0,1751440332,12994.17386517999,3.752181030002248,53305.539785520006
2025-07-02,07:12:14.000,183,10992827,12725,0,1751440333,12994.24122828,3.745131900002889,53305.50484992
2025-07-02,07:12:15.000,183,10992830,13245,0,1751440334,12994.268173519995,3.68873886000074,53305.49087568001
2025-07-02,07:12:16.000,183,10992828,12805,0,1751440335,12994.31532768999,3.597100170001795,53305.44895296
2025-07-02,07:12:17.000,183,10992840,12805,0,1751440336,12994.37595447999,3.5759527800037176,53305.400043120004
2025-07-02,07:12:18.000,183,10992893,12965,0,1751440337,12994.45679019999,3.477264959998138,53305.38606888
2025-07-02,07:12:19.000,183,10992824,12685,0,1751440338,12994.46352651,3.477264959998138,53305.34414616001
2025-07-02,07:12:20.000,183,10992881,12605,0,1751440339,12994.48373544,3.4490684400007012,53305.33715904
2025-07-02,07:12:21.000,183,10992852,13285,0,1751440340,12994.44331758,3.4067736600045464,53305.29523632001
2025-07-02,07:12:22.000,183,10992843,13245,0,1751440341,12994.389427099995,3.3080858399989665,53305.28126208
2025-07-02,07:12:23.000,183,10992847,12725,0,1751440342,12994.322064,3.23054540999874,53305.26030072
2025-07-02,07:12:24.000,183,10992850,13045,0,1751440343,12994.33553661999,3.1600541099978727,53305.27427496001
2025-07-02,07:12:25.000,183,10992888,12685,0,1751440344,12994.34227293,3.1882506300025852,53305.218378
2025-07-02,07:12:26.000,183,10992867,12565,0,1751440345,12994.322064,3.1882506300025852,53305.22536512001
2025-07-02,07:12:27.000,183,10992842,12725,0,1751440346,12994.288382449995,3.23054540999874,53305.23933936
2025-07-02,07:12:28.000,183,10992849,12925,0,1751440347,12994.247964589995,3.2446436700047343,53305.19741664001
2025-07-02,07:12:29.000,183,10992861,12965,0,1751440348,12994.25470089999,3.223496279999381,53305.183442400004
2025-07-02,07:12:30.000,183,10992848,12925,0,1751440349,12994.25470089999,3.27988932000153,53305.204403760006
2025-07-02,07:12:31.000,183,10992861,12805,0,1751440350,12994.26143721,3.385626269999193,53305.19042952
2025-07-02,07:12:32.000,183,10992838,12765,0,1751440351,12994.18060149,3.533658000000287,53305.21139088
2025-07-02,07:12:33.000,183,10992870,12925,0,1751440352,12994.05261159999,3.533658000000287,53305.19741664001
2025-07-02,07:12:34.000,183,10992836,13085,0,1751440353,12993.951566949989,3.5689036500043585,53305.27427496001
2025-07-02,07:12:35.000,183,10992896,12885,0,1751440354,12993.850522299988,3.6323458199985907,53305.2882492
2025-07-02,07:12:36.000,183,10992825,12725,0,1751440355,12993.749477650003,3.7169353799981764,53305.29523632001
2025-07-02,07:12:37.000,183,10992824,13045,0,1751440356,12993.756213959998,3.752181030002248,53305.33715904
2025-07-02,07:12:38.000,183,10992884,12605,0,1751440357,12993.736005029998,3.7874266799990437,53305.33017192
2025-07-02,07:12:39.000,183,10992887,12965,0,1751440358,12993.675378239997,3.8438197200011928,53305.3581204
2025-07-02,07:12:40.000,183,10992825,12805,0,1751440359,12993.628224070002,3.8931636300039827,53305.38606888
2025-07-02,07:12:41.000,183,10992829,12765,0,1751440360,12993.594542519997,3.9354584100001375,53305.372094640006
2025-07-02,07:12:42.000,183,10992825,12885,0,1751440361,12993.513706799997,3.9284092800007784,53305.44196584001
2025-07-02,07:12:43.000,183,10992828,12885,0,1751440362,12993.466552630001,3.9213601500014192,53305.4279916
2025-07-02,07:12:44.000,183,10992856,12965,0,1751440363,12993.392453219996,3.907261890002701,53305.50484992
2025-07-02,07:12:45.000,183,10992854,13085,0,1751440364,12993.365507980001,3.900212760003342,53305.4978628
2025-07-02,07:12:46.000,183,10992896,12765,0,1751440365,12993.26446333,3.7874266799990437,53305.54677264
2025-07-02,07:12:47.000,183,10992844,12885,0,1751440366,12993.190363919995,3.759230160001607,53305.48388856
2025-07-02,07:12:48.000,183,10992883,12725,0,1751440367,12993.089319269995,3.6816897300013807,53305.54677264
2025-07-02,07:12:49.000,183,10992889,12925,0,1751440368,12992.97480199999,3.6252966899992316,53305.53279840001
2025-07-02,07:12:50.000,183,10992867,13125,0,1751440369,12992.92091152,3.5759527800037176,53305.588695360006
2025-07-02,07:12:51.000,183,10992830,12885,0,1751440370,12992.87375734999,3.484314090004773,53305.6026696
2025-07-02,07:12:52.000,183,10992853,12885,0,1751440371,12992.813130559989,3.442019310001342,53305.63061808001
2025-07-02,07:12:53.000,183,10992820,12845,0,1751440372,12992.759240079999,3.4067736600045464,53305.6026696
2025-07-02,07:12:54.000,183,10992860,12965,0,1751440373,12992.637986499998,3.3715280100004748,53305.6725408
2025-07-02,07:12:55.000,183,10992874,12845,0,1751440374,12992.563887089993,3.392675399998552,53305.65157944
2025-07-02,07:12:56.000,183,10992852,12845,0,1751440375,12992.462842439993,3.3151349699983257,53305.66555368
2025-07-02,07:12:57.000,183,10992854,12765,0,1751440376,12992.267489450001,3.2657910600028117,53305.686515040004
2025-07-02,07:12:58.000,183,10992760,12925,0,1751440377,12992.186653730001,3.272840190002171,53305.707476400006
2025-07-02,07:12:59.000,183,10992819,12845,0,1751440378,12992.12602694,3.216447150000022,53305.66555368
2025-07-02,07:13:00.000,183,10992847,12765,0,1751440379,12992.146235870001,3.23054540999874,53305.65157944
2025-07-02,07:13:01.000,183,10992801,12805,0,1751440380,12992.173181109996,3.2587419300034526,53305.6725408
2025-07-02,07:13:02.000,183,10992849,12765,0,1751440381,12992.193390039996,3.378577139999834,53305.79830896001
2025-07-02,07:13:03.000,183,10992762,12925,0,1751440382,12992.186653730001,3.4490684400007012,53305.74939912001
2025-07-02,07:13:04.000,183,10992842,12965,0,1751440383,12992.267489450001,3.498412350003491,53305.84023168
2025-07-02,07:13:05.000,183,10992813,12965,0,1751440384,12992.355061479997,3.6111984300005133,53305.84721880001
2025-07-02,07:13:06.000,183,10992869,12845,0,1751440385,12992.375270409997,3.68873886000074,53305.86119304
2025-07-02,07:13:07.000,183,10992832,12605,0,1751440386,12992.408951960002,3.752181030002248,53305.91709000001
2025-07-02,07:13:08.000,183,10992828,12845,0,1751440387,12992.395479339997,3.7803775499996846,53305.93106424
2025-07-02,07:13:09.000,183,10992879,12685,0,1751440388,12992.408951960002,3.7874266799990437,53305.972986960005
2025-07-02,07:13:10.000,183,10992871,12685,0,1751440389,12992.408951960002,3.815623200003756,53306.021896800004
2025-07-02,07:13:11.000,183,10992872,12845,0,1751440390,12992.422424579992,3.8297214600024745,53306.09875512
2025-07-02,07:13:12.000,183,10992828,12965,0,1751440391,12992.429160890002,3.801524939997762,53306.1965748
2025-07-02,07:13:13.000,183,10992825,12725,0,1751440392,12992.489787680002,3.8861145000046236,53306.22452328
2025-07-02,07:13:14.000,183,10992840,12805,0,1751440393,12992.422424579992,3.900212760003342,53306.31535584
2025-07-02,07:13:15.000,183,10992876,12725,0,1751440394,12992.355061479997,3.900212760003342,53306.28740736
2025-07-02,07:13:16.000,183,10992821,12805,0,1751440395,12992.287698380002,3.857917979999911,53306.34330432
2025-07-02,07:13:17.000,183,10992805,12965,0,1751440396,12992.341588859992,3.86496710999927,53306.44811112001
2025-07-02,07:13:18.000,183,10992826,13005,0,1751440397,12992.402215649992,3.900212760003342,53306.45509824
2025-07-02,07:13:19.000,183,10992865,12765,0,1751440398,12992.348325170002,3.9425075399994967,53306.46208536
2025-07-02,07:13:20.000,183,10992859,13005,0,1751440399,12992.348325170002,3.956605799998215,53306.53894368001
2025-07-02,07:13:21.000,183,10992833,12845,0,1751440400,12992.307907310002,4.048244490004436,53306.60182776
2025-07-02,07:13:22.000,183,10992779,12965,0,1751440401,12992.254016829997,4.062342750003154,53306.63676336001
2025-07-02,07:13:23.000,183,10992844,12845,0,1751440402,12992.233807899996,4.069391880002513,53306.65772472
2025-07-02,07:13:24.000,183,10992818,13125,0,1751440403,12992.247280520001,4.125784920004662,53306.643750480005
2025-07-02,07:13:25.000,183,10992837,12605,0,1751440404,12992.280962069992,4.182177959999535,53306.69964744
2025-07-02,07:13:26.000,183,10992815,12885,0,1751440405,12992.260753139992,4.259718389999762,53306.75554440001
2025-07-02,07:13:27.000,183,10992880,12885,0,1751440406,12992.220335279992,4.337258819999988,53306.74855728
2025-07-02,07:13:28.000,183,10992828,13045,0,1751440407,12992.247280520001,4.421848379999574,53306.811441360005
2025-07-02,07:13:29.000,183,10992804,12925,0,1751440408,12992.260753139992,4.555781850001949,53306.83938984
2025-07-02,07:13:30.000,183,10992841,12925,0,1751440409,12992.220335279992,4.7179118400017614,53306.860351200005
2025-07-02,07:13:31.000,183,10992866,12765,0,1751440410,12992.193390039996,4.795452270001988,53306.97214512001
2025-07-02,07:13:32.000,183,10992860,12765,0,1751440411,12992.159708489991,4.802501400001347,53306.95817088
2025-07-02,07:13:33.000,183,10992823,12925,0,1751440412,12992.193390039996,4.837747049998143,53306.99310648
2025-07-02,07:13:34.000,183,10992864,13005,0,1751440413,12992.267489450001,4.8800418300015735,53306.93720952
2025-07-02,07:13:35.000,183,10992819,13085,0,1751440414,12992.328116240002,4.915287479998369,53306.99310648
2025-07-02,07:13:36.000,183,10992830,13005,0,1751440415,12992.395479339997,4.950533130002441,53307.04201632001
2025-07-02,07:13:37.000,183,10992836,12725,0,1751440416,12992.543678159993,5.063319209999463,53307.076951920004
2025-07-02,07:13:38.000,183,10992800,12925,0,1751440417,12992.658195429998,5.084466600004816,53307.13983600001
2025-07-02,07:13:39.000,183,10992826,12845,0,1751440418,12992.725558529994,5.112663120002253,53307.146823120005
2025-07-02,07:13:40.000,183,10992843,12765,0,1751440419,12992.739031149998,5.112663120002253,53307.16079736
2025-07-02,07:13:41.000,183,10992844,12805,0,1751440420,12992.745767459994,5.162007029997767,53307.216694320006
2025-07-02,07:13:42.000,183,10992868,13085,0,1751440421,12992.826603179994,5.112663120002253,53307.2795784
2025-07-02,07:13:43.000,183,10992834,12645,0,1751440422,12992.92091152,5.119712250001612,53307.32848824
2025-07-02,07:13:44.000,183,10992843,12845,0,1751440423,12992.98153831,5.169056160004402,53307.3494496
2025-07-02,07:13:45.000,183,10992841,12965,0,1751440424,12993.069110339995,5.232498329998634,53307.44028216
2025-07-02,07:13:46.000,183,10992813,12765,0,1751440425,12992.99501092999,5.253645720003988,53307.42630792001
2025-07-02,07:13:47.000,183,10992811,12885,0,1751440426,12993.0421651,5.2465965900046285,53307.47521776001
2025-07-02,07:13:48.000,183,10992865,12805,0,1751440427,12993.028692479995,5.204301810001198,53307.489192
2025-07-02,07:13:49.000,183,10992861,12965,0,1751440428,12993.0421651,5.1408596399996895,53307.51714048
2025-07-02,07:13:50.000,183,10992876,12805,0,1751440429,12993.089319269995,5.063319209999463,53307.56605032
2025-07-02,07:13:51.000,183,10992834,12965,0,1751440430,12993.14320975,5.021024430003308,53307.58701168
2025-07-02,07:13:52.000,183,10992815,12725,0,1751440431,12993.11626450999,5.056270080000104,53307.60797304
2025-07-02,07:13:53.000,183,10992827,12725,0,1751440432,12993.129737129995,466.87297290000424,53307.67784424
2025-07-02,07:13:54.000,183,10992841,12605,0,1751440433,12993.13647343999,4.964631390001159,53307.72675408
2025-07-02,07:13:55.000,183,10992861,12925,0,1751440434,12993.15668236999,4.901189219999651,53307.77566392
2025-07-02,07:13:56.000,183,10992866,13005,0,1751440435,12993.15668236999,4.844796180004778,53307.79662528
2025-07-02,07:13:57.000,183,10992806,12845,0,1751440436,12993.18362761,4.830697919998784,53307.88745784001
2025-07-02,07:13:58.000,183,10992846,12725,0,1751440437,12993.129737129995,4.809550530000706,53307.866496480005
2025-07-02,07:13:59.000,183,10992844,12845,0,1751440438,12993.08258296,4.767255750004551,53307.89444496
2025-07-02,07:14:00.000,183,10992827,12925,0,1751440439,12992.988274619995,4.675617059998331,53307.92239344
2025-07-02,07:14:01.000,183,10992850,13045,0,1751440440,12992.927647829994,4.598076629998104,53307.96431616
2025-07-02,07:14:02.000,183,10992827,12925,0,1751440441,12992.90070259,4.5628309800013085,53307.92239344
2025-07-02,07:14:03.000,183,10992781,12565,0,1751440442,12992.90070259,4.541683590003231,53307.97130328
2025-07-02,07:14:04.000,183,10992772,12805,0,1751440443,12992.95459306999,4.464143160003005,53307.99226464
2025-07-02,07:14:05.000,183,10992861,12765,0,1751440444,12992.907438899994,4.485290550001082,53307.97829040001
2025-07-02,07:14:06.000,183,10992876,13045,0,1751440445,12992.860284729999,4.478241420001723,53308.02720024001
2025-07-02,07:14:07.000,183,10992854,12805,0,1751440446,12992.752503769989,4.442995769997651,53308.09707144001
2025-07-02,07:14:08.000,183,10992864,12765,0,1751440447,12992.637986499998,4.393651860002137,53308.034187360005
2025-07-02,07:14:09.000,183,10992852,12605,0,1751440448,12992.617777569998,4.316111430001911,53308.1180328
2025-07-02,07:14:10.000,183,10992825,12805,0,1751440449,12992.570623399988,4.3020131700031925,53308.16694264
2025-07-02,07:14:11.000,183,10992870,12845,0,1751440450,12992.597568639998,4.287914910004474,53308.14598128001
2025-07-02,07:14:12.000,183,10992818,12845,0,1751440451,12992.570623399988,4.337258819999988,53308.17392976001
2025-07-02,07:14:13.000,183,10992840,12885,0,1751440452,12992.503260299993,4.316111430001911,53308.19489112001
2025-07-02,07:14:14.000,183,10992868,13005,0,1751440453,12992.415688269997,4.344307949999347,53308.14598128001
2025-07-02,07:14:15.000,183,10992836,12965,0,1751440454,12992.355061479997,4.32316056000127,53308.20886536
2025-07-02,07:14:16.000,183,10992819,13005,0,1751440455,12992.233807899996,4.245620130001043,53308.22283960001
2025-07-02,07:14:17.000,183,10992818,12965,0,1751440456,12992.099081699991,4.175128830000176,53308.152968400005
2025-07-02,07:14:18.000,183,10992865,12685,0,1751440457,12992.06540015,4.189227089998894,53308.21585248001
2025-07-02,07:14:19.000,183,10992796,12765,0,1751440458,12991.971091809995,466.10461773000134,53308.20886536
2025-07-02,07:14:20.000,183,10992844,13085,0,1751440459,12991.85657453999,4.238571000001684,53308.19489112001
2025-07-02,07:14:21.000,183,10992855,13045,0,1751440460,12991.748793579995,4.1962762199982535,53308.20886536
2025-07-02,07:14:22.000,183,10992856,13005,0,1751440461,12991.63427630999,4.168079700000817,53308.21585248001
2025-07-02,07:14:23.000,183,10992873,12765,0,1751440462,12991.546704279994,4.125784920004662,53308.20886536
2025-07-02,07:14:24.000,183,10992826,12965,0,1751440463,12991.546704279994,4.175128830000176,53308.21585248001
2025-07-02,07:14:25.000,183,10992810,12965,0,1751440464,12991.499550109998,4.252669260000403,53308.21585248001
2025-07-02,07:14:26.000,183,10992817,12765,0,1751440465,12991.506286419994,4.37250447000406,53308.21585248001
2025-07-02,07:14:27.000,183,10992891,12965,0,1751440466,12991.425450699993,4.428897509998933,53308.22982672
2025-07-02,07:14:28.000,183,10992877,13045,0,1751440467,12991.317669739998,4.414799250000215,53308.27873656
2025-07-02,07:14:29.000,183,10992842,12805,0,1751440468,12991.230097710002,4.492339680000441,53308.26476232001
2025-07-02,07:14:30.000,183,10992867,13125,0,1751440469,12991.182943539992,4.583978369999386,53308.29969792
2025-07-02,07:14:31.000,183,10992834,12885,0,1751440470,12991.162734609992,4.7179118400017614,53308.30668504
2025-07-02,07:14:32.000,183,10992864,12925,0,1751440471,12991.088635200002,4.858894440003496,53308.34860776
2025-07-02,07:14:33.000,183,10992855,13165,0,1751440472,12991.021272099992,4.894140090000292,53308.30668504
2025-07-02,07:14:34.000,183,10992824,12885,0,1751440473,12991.014535789996,4.887090960000933,53308.320659280005
2025-07-02,07:14:35.000,183,10992867,12925,0,1751440474,12990.994326859996,4.901189219999651,53308.38354336001
2025-07-02,07:14:36.000,183,10992864,12805,0,1751440475,12990.940436379991,4.950533130002441,53308.418478960004
2025-07-02,07:14:37.000,183,10992842,12765,0,1751440476,12990.974117929996,5.0351226900020265,53308.36258200001
2025-07-02,07:14:38.000,183,10992874,12725,0,1751440477,12991.048217340001,5.091515730004176,53308.43245320001
2025-07-02,07:14:39.000,183,10992888,12805,0,1751440478,12991.135789369997,5.232498329998634,53308.43245320001
2025-07-02,07:14:40.000,183,10992862,12965,0,1751440479,12991.277251879997,5.380530059999728,53308.47437592
2025-07-02,07:14:41.000,183,10992846,12805,0,1751440480,12991.290724500002,5.528561790000822,53308.488350160005
2025-07-02,07:14:42.000,183,10992889,12645,0,1751440481,12991.290724500002,5.6131513500004075,53308.5721956
2025-07-02,07:14:43.000,183,10992831,12925,0,1751440482,12991.351351290003,5.718888299998071,53308.586169840004
2025-07-02,07:14:44.000,183,10992849,12765,0,1751440483,12991.398505459998,5.845772640001087,53308.67001528
2025-07-02,07:14:45.000,183,10992859,13125,0,1751440484,12991.432187009988,5.9797061100034625,53308.704950880005
2025-07-02,07:14:46.000,183,10992880,13045,0,1751440485,12991.472604869989,6.064295670003048,53308.76084784
2025-07-02,07:14:47.000,183,10992893,12885,0,1751440486,12991.492813799989,6.127737840004556,53308.823731920005
2025-07-02,07:14:48.000,183,10992869,13165,0,1751440487,12991.539967969999,6.205278270004783,53308.87962888
2025-07-02,07:14:49.000,183,10992873,12965,0,1751440488,12991.533231659989,6.332162610000523,53308.90757736
2025-07-02,07:14:50.000,183,10992844,12885,0,1751440489,12991.499550109998,6.437899559998186,53308.991422800005
2025-07-02,07:14:51.000,183,10992882,13005,0,1751440490,12991.539967969999,6.487243470000976,53309.03334552001
2025-07-02,07:14:52.000,183,10992872,13205,0,1751440491,12991.499550109998,6.600029549997998,53309.08225536001
2025-07-02,07:14:53.000,183,10992820,12845,0,1751440492,12991.539967969999,6.7128156300022965,53309.110203840006
2025-07-02,07:14:54.000,183,10992831,12885,0,1751440493,12991.620803689999,6.846749100004672,53309.256933360004
2025-07-02,07:14:55.000,183,10992899,12725,0,1751440494,12991.65448523999,6.980682569999772,53309.277894720006
2025-07-02,07:14:56.000,183,10992838,12885,0,1751440495,12991.688166789994,7.135763430000225,53309.38968864001
2025-07-02,07:14:57.000,183,10992826,13285,0,1751440496,12991.620803689999,7.262647770003241,53309.424624240004
2025-07-02,07:14:58.000,183,10992869,13045,0,1751440497,12991.600594759999,7.3895321099989815,53309.4805212
2025-07-02,07:14:59.000,183,10992839,13045,0,1751440498,12991.506286419994,7.467072539999208,53309.51545680001
2025-07-02,07:15:00.000,183,10992872,12965,0,1751440499,12991.492813799989,7.565760360004788,53309.59930224
2025-07-02,07:15:01.000,183,10992815,13085,0,1751440500,12991.499550109998,7.7560868700020364,53309.59930224
2025-07-02,07:15:02.000,183,10992864,12805,0,1751440501,12991.486077489993,7.882971209997777,53309.711096160005
2025-07-02,07:15:03.000,183,10992819,13005,0,1751440502,12991.432187009988,7.9675607700046385,53309.70410904001
2025-07-02,07:15:04.000,183,10992834,12885,0,1751440503,12991.432187009988,8.023953809999512,53309.76699312
2025-07-02,07:15:05.000,183,10992857,12725,0,1751440504,12991.378296529998,8.045101200004865,53309.75301888001
2025-07-02,07:15:06.000,183,10992828,13205,0,1751440505,12991.452395939988,8.052150330004224,53309.87179992001
2025-07-02,07:15:07.000,183,10992846,12805,0,1751440506,12991.513022729989,8.101494239999738,53309.85782568
2025-07-02,07:15:08.000,183,10992827,12885,0,1751440507,12991.573649519989,8.221329450003395,53309.89276128001
2025-07-02,07:15:09.000,183,10992883,12645,0,1751440508,12991.553440589989,8.284771620004904,53309.95564536
2025-07-02,07:15:10.000,183,10992865,12725,0,1751440509,12991.593858449989,8.249525970000832,53310.01852944001
2025-07-02,07:15:11.000,183,10992854,12965,0,1751440510,12991.641012619999,8.228378580002754,53310.03250368
2025-07-02,07:15:12.000,183,10992855,12725,0,1751440511,12991.769002509995,8.277722489998268,53310.06045216001
2025-07-02,07:15:13.000,183,10992831,12845,0,1751440512,12991.829629299995,8.418705090000003,53310.02551656
2025-07-02,07:15:14.000,183,10992832,12885,0,1751440513,12991.95761918999,8.503294649999589,53310.095387760004
2025-07-02,07:15:15.000,183,10992847,12845,0,1751440514,12991.930673949995,8.531491170004301,53310.10936200001
2025-07-02,07:15:16.000,183,10992851,13205,0,1751440515,12991.94414657,8.517392909998307,53310.20718168001
2025-07-02,07:15:17.000,183,10992858,12845,0,1751440516,12992.051927529996,8.566736820001097,53310.2491044
2025-07-02,07:15:18.000,183,10992844,13285,0,1751440517,12992.10581801,8.580835079999815,53310.2491044
2025-07-02,07:15:19.000,183,10992902,13125,0,1751440518,12992.240544209992,8.594933339998533,53310.32596272001
2025-07-02,07:15:20.000,183,10992898,12605,0,1751440519,12992.388743030002,8.566736820001097,53310.3888468
2025-07-02,07:15:21.000,183,10992805,12885,0,1751440520,12992.496523989998,8.623129860003246,53310.44474376001
2025-07-02,07:15:22.000,183,10992877,12685,0,1751440521,12992.590832329988,470.5667170200031,53310.53557632
2025-07-02,07:15:23.000,183,10992830,12925,0,1751440522,12992.678404359998,8.686572030004754,53310.549550560005
2025-07-02,07:15:24.000,183,10992842,12605,0,1751440523,12992.705349599993,8.616080730003887,53310.619421760006
2025-07-02,07:15:25.000,183,10992823,13365,0,1751440524,12992.779449009999,8.594933339998533,53310.668331600005
2025-07-02,07:15:26.000,183,10992873,13125,0,1751440525,12992.887229969994,8.580835079999815,53310.73820280001
2025-07-02,07:15:27.000,183,10992878,12845,0,1751440526,12992.99501092999,8.524442039997666,53310.7032672
2025-07-02,07:15:28.000,183,10992846,12965,0,1751440527,12993.05563771999,8.49624552000023,53310.80108688
2025-07-02,07:15:29.000,183,10992874,12885,0,1751440528,12993.11626450999,8.432803349998721,53310.87095808
2025-07-02,07:15:30.000,183,10992854,12885,0,1751440529,12993.16341868,8.341164659999777,53310.933842160004
2025-07-02,07:15:31.000,183,10992879,13085,0,1751440530,12993.277935949991,8.284771620004904,53310.96179064
2025-07-02,07:15:32.000,183,10992903,13005,0,1751440531,12993.358771669991,8.27067335999891,53311.0176876
2025-07-02,07:15:33.000,183,10992828,13125,0,1751440532,12993.513706799997,8.207231190004677,53311.0875588
2025-07-02,07:15:34.000,183,10992885,12765,0,1751440533,12993.533915729997,8.171985540000605,53311.15044288
2025-07-02,07:15:35.000,183,10992885,12845,0,1751440534,12993.587806210002,8.073297720002302,53311.234288319996
2025-07-02,07:15:36.000,183,10992847,13125,0,1751440535,12993.668641930002,7.995757290002075,53311.31813376
2025-07-02,07:15:37.000,183,10992828,12725,0,1751440536,12993.749477650003,7.974609900003998,53311.37403072
2025-07-02,07:15:38.000,183,10992840,12925,0,1751440537,12993.789895509988,7.90411860000313,53311.436914800004
2025-07-02,07:15:39.000,183,10992884,12805,0,1751440538,12993.830313369988,7.85477469000034,53311.54870872001
2025-07-02,07:15:40.000,183,10992882,12965,0,1751440539,12993.965039569994,7.8124799100041855,53311.58364432
2025-07-02,07:15:41.000,183,10992877,12845,0,1751440540,12993.985248499994,7.833627300002263,53311.70242536
2025-07-02,07:15:42.000,183,10992870,13005,0,1751440541,12994.126711009994,7.90411860000313,53311.76530944001
2025-07-02,07:15:43.000,183,10992815,13045,0,1751440542,12994.18060149,469.92524619000324,53311.81421928001
2025-07-02,07:15:44.000,183,10992836,12685,0,1751440543,12994.268173519995,8.073297720002302,53311.9260132
2025-07-02,07:15:45.000,183,10992893,12805,0,1751440544,12994.36248186,8.143789020003169,53312.058768480005
2025-07-02,07:15:46.000,183,10992881,12885,0,1751440545,12994.409636029995,470.1085235700011,53312.15658816
2025-07-02,07:15:47.000,183,10992844,12765,0,1751440546,12994.46352651,8.31296814000234,53312.19851088001
2025-07-02,07:15:48.000,183,10992829,13005,0,1751440547,12994.42310865,8.31296814000234,53312.33825328001
2025-07-02,07:15:49.000,183,10992854,12685,0,1751440548,12994.44331758,8.383459440003207,53312.408124479996
2025-07-02,07:15:50.000,183,10992832,12925,0,1751440549,12994.470262819996,8.376410310003848,53312.49895704
2025-07-02,07:15:51.000,183,10992861,13045,0,1751440550,12994.584780090001,8.36936118000449,53312.6596608
2025-07-02,07:15:52.000,183,10992863,13125,0,1751440551,12994.537625919991,8.355262919998495,53312.729532000005
2025-07-02,07:15:53.000,183,10992817,13125,0,1751440552,12994.557834849991,8.36936118000449,53312.82735168
2025-07-02,07:15:54.000,183,10992878,13005,0,1751440553,12994.490471749996,8.355262919998495,53312.897222880005
2025-07-02,07:15:55.000,183,10992853,13045,0,1751440554,12994.5241533,8.355262919998495,53313.03696528001
2025-07-02,07:15:56.000,183,10992864,12845,0,1751440555,12994.537625919991,8.355262919998495,53313.12779784001
2025-07-02,07:15:57.000,183,10992859,12925,0,1751440556,12994.598252709991,8.383459440003207,53313.183694800005
2025-07-02,07:15:58.000,183,10992867,12805,0,1751440557,12994.652143189996,8.510343779998948,53313.32343720001
2025-07-02,07:15:59.000,183,10992846,13285,0,1751440558,12994.699297359992,8.616080730003887,53313.470166720006
2025-07-02,07:16:00.000,183,10992898,12765,0,1751440559,12994.679088429992,8.67247376999876,53313.52606368
2025-07-02,07:16:01.000,183,10992873,12645,0,1751440560,12994.652143189996,8.757063329998346,53313.59593488
2025-07-02,07:16:02.000,183,10992866,12845,0,1751440561,12994.618461639991,8.862800280003285,53313.72869016001
2025-07-02,07:16:03.000,183,10992831,12845,0,1751440562,12994.578043779991,8.933291580004152,53313.79856136001
2025-07-02,07:16:04.000,183,10992892,12805,0,1751440563,12994.537625919991,9.024930270003097,53313.86843256
2025-07-02,07:16:05.000,183,10992823,12845,0,1751440564,12994.48373544,9.109519830002682,53313.9173424
2025-07-02,07:16:06.000,183,10992857,12965,0,1751440565,12994.45679019999,9.222305909999704,53314.01516208001
2025-07-02,07:16:07.000,183,10992846,12805,0,1751440566,12994.490471749996,9.250502430004417,53314.10599464
2025-07-02,07:16:08.000,183,10992821,12885,0,1751440567,12994.39616340999,9.370337640000798,53314.189840080006
2025-07-02,07:16:09.000,183,10992880,12845,0,1751440568,12994.349009239995,9.447878070001025,53314.2666984
2025-07-02,07:16:10.000,183,10992863,12765,0,1751440569,12994.288382449995,9.58886067000276,53314.32958248001
2025-07-02,07:16:11.000,183,10992858,12805,0,1751440570,12994.328800309995,9.5818115400034,53314.36451808
2025-07-02,07:16:12.000,183,10992850,12805,0,1751440571,12994.28164614,9.595909800002119,53314.39945368001
2025-07-02,07:16:13.000,183,10992828,12845,0,1751440572,12994.247964589995,9.652302840004268,53314.42740216001
2025-07-02,07:16:14.000,183,10992894,12925,0,1751440573,12994.227755659995,9.772138050000649,53314.48329912
2025-07-02,07:16:15.000,183,10992882,12765,0,1751440574,12994.167128869994,9.849678480000875,53314.574131680005
2025-07-02,07:16:16.000,183,10992832,13005,0,1751440575,12994.11323838999,9.870825869998953,53314.61605440001
2025-07-02,07:16:17.000,183,10992874,12845,0,1751440576,12993.998721119999,9.842629350001516,53314.692912720006
2025-07-02,07:16:18.000,183,10992870,12525,0,1751440577,12993.944830639994,9.786236309999367,53314.71387408001
2025-07-02,07:16:19.000,183,10992867,13045,0,1751440578,12993.938094329998,9.70869587999914,53314.76977104
2025-07-02,07:16:20.000,183,10992819,12925,0,1751440579,12993.911149089989,9.673450230002345,53314.81868088
2025-07-02,07:16:21.000,183,10992847,12885,0,1751440580,12993.911149089989,9.666401100002986,53314.86759072
2025-07-02,07:16:22.000,183,10992807,12845,0,1751440581,12993.911149089989,9.680499360001704,53314.88855208
2025-07-02,07:16:23.000,183,10992868,12925,0,1751440582,12993.796631819998,9.652302840004268,53314.958423280004
2025-07-02,07:16:24.000,183,10992816,12845,0,1751440583,12993.688850860002,9.546565889999329,53314.979384640006
2025-07-02,07:16:25.000,183,10992802,12965,0,1751440584,12993.574333589997,9.370337640000798,53315.01432024
2025-07-02,07:16:26.000,183,10992806,12765,0,1751440585,12993.567597280002,9.285748080001213,53315.007333120004
2025-07-02,07:16:27.000,183,10992856,12885,0,1751440586,12993.634960379997,9.285748080001213,53315.05624296
2025-07-02,07:16:28.000,183,10992863,12685,0,1751440587,12993.581069899992,9.278698950001854,53315.09816568001
2025-07-02,07:16:29.000,183,10992872,13005,0,1751440588,12993.533915729997,9.222305909999704,53315.077204320005
2025-07-02,07:16:30.000,183,10992818,13005,0,1751440589,12993.486761560001,9.243453299997782,53315.06323008
2025-07-02,07:16:31.000,183,10992888,12765,0,1751440590,12993.426134770001,471.1799913299983,53315.13310128
2025-07-02,07:16:32.000,183,10992918,12605,0,1751440591,12993.277935949991,9.342141120003362,53315.16104976
2025-07-02,07:16:33.000,183,10992847,12885,0,1751440592,12993.21730915999,9.335091990004003,53315.147075520006
2025-07-02,07:16:34.000,183,10992841,12845,0,1751440593,12993.230781779996,9.454927200000384,53315.175024000004
2025-07-02,07:16:35.000,183,10992857,12965,0,1751440594,12993.15668236999,471.4549074000024,53315.147075520006
2025-07-02,07:16:36.000,183,10992840,12845,0,1751440595,12993.07584664999,9.631155449998914,53315.2099596
2025-07-02,07:16:37.000,183,10992831,13045,0,1751440596,12992.92091152,9.736892400003853,53315.16803688001
2025-07-02,07:16:38.000,183,10992824,12685,0,1751440597,12992.745767459994,9.750990660002572,53315.22393384
2025-07-02,07:16:39.000,183,10992910,12805,0,1751440598,12992.530205540002,9.779187180000008,53315.244895200005
2025-07-02,07:16:40.000,183,10992882,12885,0,1751440599,12992.402215649992,9.786236309999367,53315.22393384
2025-07-02,07:16:41.000,183,10992805,12725,0,1751440600,12992.355061479997,9.835580220002157,53315.16104976
2025-07-02,07:16:42.000,183,10992869,12885,0,1751440601,12992.240544209992,9.884924129997671,53315.147075520006
2025-07-02,07:16:43.000,183,10992819,13005,0,1751440602,12992.200126349991,9.920169780001743,53315.18201112
2025-07-02,07:16:44.000,183,10992862,12605,0,1751440603,12992.146235870001,471.89195345999906,53315.175024000004
2025-07-02,07:16:45.000,183,10992812,12605,0,1751440604,12992.152972179996,10.054103250004118,53315.126114160004
2025-07-02,07:16:46.000,183,10992879,12725,0,1751440605,12992.173181109996,10.131643680004345,53315.126114160004
2025-07-02,07:16:47.000,183,10992832,12965,0,1751440606,12992.173181109996,10.188036719999218,53315.126114160004
2025-07-02,07:16:48.000,183,10992854,12845,0,1751440607,12992.254016829997,10.251478890000726,53315.14008840001
2025-07-02,07:16:49.000,183,10992932,12965,0,1751440608,12992.321379929992,10.272626279998804,53315.14008840001
2025-07-02,07:16:50.000,183,10992867,12725,0,1751440609,12992.368534100002,10.307871930002875,53315.18201112
2025-07-02,07:16:51.000,183,10992876,12845,0,1751440610,12992.361797789992,10.329019320000953,53315.195985360006
2025-07-02,07:16:52.000,183,10992809,13005,0,1751440611,12992.314643619997,10.420658009999897,53315.175024000004
2025-07-02,07:16:53.000,183,10992816,12725,0,1751440612,12992.274225759997,10.427707139999256,53315.20297248
2025-07-02,07:16:54.000,183,10992849,12765,0,1751440613,12992.152972179996,10.462952790003328,53315.18201112
2025-07-02,07:16:55.000,183,10992836,12765,0,1751440614,12992.099081699991,10.470001920002687,53315.20297248
2025-07-02,07:16:56.000,183,10992820,12725,0,1751440615,12992.058663839991,10.44885453000461,53315.18899824001
2025-07-02,07:16:57.000,183,10992870,12965,0,1751440616,12991.971091809995,10.498198440000124,53315.18899824001
2025-07-02,07:16:58.000,183,10992842,12925,0,1751440617,12991.94414657,10.554591480002273,53315.195985360006
2025-07-02,07:16:59.000,183,10992844,12845,0,1751440618,12991.849838229995,10.589837129999069,53315.2099596
2025-07-02,07:17:00.000,183,10992801,12845,0,1751440619,12991.789211439995,10.660328429999936,53315.23790808001
2025-07-02,07:17:01.000,183,10992847,12965,0,1751440620,12991.641012619999,10.62508278000314,53315.25886944
2025-07-02,07:17:02.000,183,10992847,13005,0,1751440621,12991.573649519989,10.660328429999936,53315.244895200005
2025-07-02,07:17:03.000,183,10992879,12645,0,1751440622,12991.452395939988,10.6321319100025,53315.22393384
2025-07-02,07:17:04.000,183,10992882,12965,0,1751440623,12991.405241769993,10.62508278000314,53315.244895200005
2025-07-02,07:17:05.000,183,10992858,12885,0,1751440624,12991.337878669998,10.6321319100025,53315.2099596
2025-07-02,07:17:06.000,183,10992861,12605,0,1751440625,12991.270515570002,10.681475819998013,53315.18899824001
2025-07-02,07:17:07.000,183,10992815,12845,0,1751440626,12991.122316749992,10.681475819998013,53315.21694672001
2025-07-02,07:17:08.000,183,10992872,13125,0,1751440627,12990.960645309991,10.589837129999069,53315.18899824001
2025-07-02,07:17:09.000,183,10992847,12725,0,1751440628,12990.79897386999,10.519345829998201,53315.23092096
2025-07-02,07:17:10.000,183,10992870,12685,0,1751440629,12990.67772028999,10.470001920002687,53315.126114160004
2025-07-02,07:17:11.000,183,10992859,12765,0,1751440630,12990.549730399995,10.35721583999839,53315.1051528
2025-07-02,07:17:12.000,183,10992846,12805,0,1751440631,12990.448685749994,10.300822800003516,53315.1051528
2025-07-02,07:17:13.000,183,10992835,12885,0,1751440632,12990.428476819994,10.202134979997936,53315.077204320005
2025-07-02,07:17:14.000,183,10992823,12805,0,1751440633,12990.388058959994,10.145741940003063,53315.02130736001
2025-07-02,07:17:15.000,183,10992829,12845,0,1751440634,12990.287014309994,10.089348900000914,53315.05624296
2025-07-02,07:17:16.000,183,10992863,12765,0,1751440635,12990.179233349998,9.99771021000197,53315.00034600001
2025-07-02,07:17:17.000,183,10992815,12805,0,1751440636,12990.031034530002,9.81443283000408,53315.00034600001
2025-07-02,07:17:18.000,183,10992852,12925,0,1751440637,12989.950198810002,9.7157450099985,53315.007333120004
2025-07-02,07:17:19.000,183,10992851,12725,0,1751440638,12989.801999989992,9.687548490001063,53314.98637176
2025-07-02,07:17:20.000,183,10992816,12965,0,1751440639,12989.754845819996,9.645253710004908,53314.958423280004
2025-07-02,07:17:21.000,183,10992837,12925,0,1751440640,12989.674010099996,9.659351970003627,53314.93746192
2025-07-02,07:17:22.000,183,10992836,12725,0,1751440641,12989.62011961999,9.76508892000129,53314.87457784
2025-07-02,07:17:23.000,183,10992855,12685,0,1751440642,12989.51907496999,9.786236309999367,53314.839642240004
2025-07-02,07:17:24.000,183,10992852,13125,0,1751440643,12989.36413984,9.828531090002798,53314.86759072
2025-07-02,07:17:25.000,183,10992844,13045,0,1751440644,12989.128368989994,9.80738370000472,53314.83265512001
2025-07-02,07:17:26.000,183,10992860,12805,0,1751440645,12988.912807070003,9.70869587999914,53314.79771952
2025-07-02,07:17:27.000,183,10992893,13005,0,1751440646,12988.852180280002,9.673450230002345,53314.839642240004
2025-07-02,07:17:28.000,183,10992819,12965,0,1751440647,12988.784817179992,9.76508892000129,53314.76977104
2025-07-02,07:17:29.000,183,10992881,12605,0,1751440648,12988.690508840002,9.849678480000875,53314.76977104
2025-07-02,07:17:30.000,183,10992865,12925,0,1751440649,12988.569255260001,9.94836629999918,53314.76278392001
2025-07-02,07:17:31.000,183,10992821,12685,0,1751440650,12988.454737989996,10.004759340001328,53314.74880968
2025-07-02,07:17:32.000,183,10992847,12725,0,1751440651,12988.36042964999,10.068201510002837,53314.671951360004
2025-07-02,07:17:33.000,183,10992843,12925,0,1751440652,12988.21896713999,10.22328237000329,53314.69989984
2025-07-02,07:17:34.000,183,10992863,12925,0,1751440653,12988.20549452,472.1316238799991,53314.692912720006
2025-07-02,07:17:35.000,183,10992855,13005,0,1751440654,12988.050559389994,10.300822800003516,53314.644002880006
2025-07-02,07:17:36.000,183,10992863,12805,0,1751440655,12987.942778429999,10.34311757999967,53314.65099
2025-07-02,07:17:37.000,183,10992831,12925,0,1751440656,12987.794579609988,10.39246149000246,53314.63701576001
2025-07-02,07:17:38.000,183,10992845,12845,0,1751440657,12987.626171859993,10.427707139999256,53314.60906728
2025-07-02,07:17:39.000,183,10992834,13085,0,1751440658,12987.525127209992,472.39949082000385,53314.574131680005
2025-07-02,07:17:40.000,183,10992852,12805,0,1751440659,12987.518390899997,10.610984520004422,53314.56714456001
2025-07-02,07:17:41.000,183,10992860,13085,0,1751440660,12987.444291489992,10.674426689998654,53314.574131680005
2025-07-02,07:17:42.000,183,10992841,12925,0,1751440661,12987.275883739996,10.730819730000803,53314.55317032
2025-07-02,07:17:43.000,183,10992880,13085,0,1751440662,12987.12768492,10.829507549999107,53314.49727336001
2025-07-02,07:17:44.000,183,10992862,12965,0,1751440663,12987.04011288999,10.85770407000382,53314.525221840006
2025-07-02,07:17:45.000,183,10992881,12765,0,1751440664,12986.91885930999,10.885900590001256,53314.46233776
2025-07-02,07:17:46.000,183,10992859,13125,0,1751440665,12986.784133109999,10.977539280000201,53314.49028624
2025-07-02,07:17:47.000,183,10992835,13085,0,1751440666,12986.703297389999,11.048030580001068,53314.42041504
2025-07-02,07:17:48.000,183,10992845,12605,0,1751440667,12986.568571189993,11.048030580001068,53314.3715052
2025-07-02,07:17:49.000,183,10992847,12925,0,1751440668,12986.467526539993,11.132620140000654,53314.34355672
2025-07-02,07:17:50.000,183,10992858,12925,0,1751440669,12986.373218200002,11.16081665999809,53314.32259536
2025-07-02,07:17:51.000,183,10992858,12725,0,1751440670,12986.245228309992,11.224258829999599,53314.30163400001
2025-07-02,07:17:52.000,183,10992848,12885,0,1751440671,12986.130711040001,11.224258829999599,53314.24573704
2025-07-02,07:17:53.000,183,10992864,12925,0,1751440672,12986.076820559996,11.231307959998958,53314.238749920005
2025-07-02,07:17:54.000,183,10992804,12965,0,1751440673,12985.995984839996,11.351143170002615,53314.1968272
2025-07-02,07:17:55.000,183,10992816,13085,0,1751440674,12986.016193769996,11.329995780004538,53314.15490448
2025-07-02,07:17:56.000,183,10992846,13045,0,1751440675,12985.955566979996,11.351143170002615,53314.13394312001
2025-07-02,07:17:57.000,183,10992815,12925,0,1751440676,12985.86799495,11.400487079998129,53314.02913632
2025-07-02,07:17:58.000,183,10992833,12725,0,1751440677,12985.7669503,11.428683600002842,53314.02913632
2025-07-02,07:17:59.000,183,10992824,12925,0,1751440678,12985.652433029994,11.49212577000435,53314.001187840004
2025-07-02,07:18:00.000,183,10992878,12925,0,1751440679,12985.53791575999,11.499174900003709,53314.00817496
2025-07-02,07:18:01.000,183,10992876,13005,0,1751440680,12985.470552659994,11.499174900003709,53313.96625224001
2025-07-02,07:18:02.000,183,10992857,13005,0,1751440681,12985.362771699998,11.520322290001786,53313.87541968001
2025-07-02,07:18:03.000,183,10992831,12885,0,1751440682,12985.369508009993,11.569666200004576,53313.92432952001
2025-07-02,07:18:04.000,183,10992869,12805,0,1751440683,12985.322353839998,11.654255760004162,53313.86144544
2025-07-02,07:18:05.000,183,10992889,13045,0,1751440684,12985.288672289993,11.696550540000317,53313.84048408
2025-07-02,07:18:06.000,183,10992888,12805,0,1751440685,12985.254990740003,11.745894450003107,53313.833496960004
2025-07-02,07:18:07.000,183,10992840,13125,0,1751440686,12985.214572880002,11.816385750003974,53313.82650984001
2025-07-02,07:18:08.000,183,10992847,12805,0,1751440687,12985.248254429993,11.879827919998206,53313.79856136001
2025-07-02,07:18:09.000,183,10992897,12605,0,1751440688,12985.221309189998,11.957368349998433,53313.75663864001
2025-07-02,07:18:10.000,183,10992854,13005,0,1751440689,12985.174155020002,12.063105300003372,53313.77760000001
2025-07-02,07:18:11.000,183,10992881,12965,0,1751440690,12985.153946090002,12.084252690001449,53313.75663864001
2025-07-02,07:18:12.000,183,10992871,12805,0,1751440691,12985.140473469997,12.140645730003598,53313.75663864001
2025-07-02,07:18:13.000,183,10992860,12645,0,1751440692,12985.153946090002,12.218186160003825,53313.76362576
2025-07-02,07:18:14.000,183,10992841,12965,0,1751440693,12985.133737160002,12.30277572000341,53313.735677280005
2025-07-02,07:18:15.000,183,10992864,12885,0,1751440694,12985.019219889997,12.380316150003637,53313.784587120004
2025-07-02,07:18:16.000,183,10992856,12965,0,1751440695,12984.924911549992,12.401463540001714,53313.70772880001
2025-07-02,07:18:17.000,183,10992877,12805,0,1751440696,12984.911438930001,12.373267020004278,53313.686767440005
2025-07-02,07:18:18.000,183,10992880,12805,0,1751440697,12984.924911549992,12.408512670001073,53313.686767440005
2025-07-02,07:18:19.000,183,10992853,12965,0,1751440698,12984.931647860001,12.47900397000194,53313.69375456
2025-07-02,07:18:20.000,183,10992881,12965,0,1751440699,12985.012483580002,12.570642660000885,53313.77061288
2025-07-02,07:18:21.000,183,10992814,12805,0,1751440700,12984.992274650001,12.619986570003675,53313.71471592
2025-07-02,07:18:22.000,183,10992894,12965,0,1751440701,12984.978802029997,12.570642660000885,53313.735677280005
2025-07-02,07:18:23.000,183,10992810,13005,0,1751440702,12984.958593099997,12.605888309997681,53313.74965152
2025-07-02,07:18:24.000,183,10992853,12725,0,1751440703,12985.019219889997,12.605888309997681,53313.74965152
2025-07-02,07:18:25.000,183,10992880,12685,0,1751440704,12985.012483580002,12.605888309997681,53313.75663864001
2025-07-02,07:18:26.000,183,10992860,12685,0,1751440705,12984.884493689991,12.584740919999604,53313.75663864001
2025-07-02,07:18:27.000,183,10992846,13045,0,1751440706,12984.817130589996,12.570642660000885,53313.69375456
2025-07-02,07:18:28.000,183,10992881,13085,0,1751440707,12984.70934963,12.556544400002167,53313.784587120004
2025-07-02,07:18:29.000,183,10992850,12605,0,1751440708,12984.635250219995,12.500151360000018,53313.72170304
2025-07-02,07:18:30.000,183,10992835,12685,0,1751440709,12984.574623429995,12.493102230000659,53313.665806080004
2025-07-02,07:18:31.000,183,10992905,12685,0,1751440710,12984.594832359995,12.507200489999377,53313.67978032001
2025-07-02,07:18:32.000,183,10992883,12885,0,1751440711,12984.513996639995,12.521298749998095,53313.63087048001
2025-07-02,07:18:33.000,183,10992825,13005,0,1751440712,12984.43989722999,12.577691790000245,53313.62388336
2025-07-02,07:18:34.000,183,10992876,12885,0,1751440713,12984.305171029999,12.53539701000409,53313.58894776001
2025-07-02,07:18:35.000,183,10992843,12605,0,1751440714,12984.177181139989,12.507200489999377,53313.59593488
2025-07-02,07:18:36.000,183,10992864,12965,0,1751440715,12984.049191249993,12.43670918999851,53313.58894776001
2025-07-02,07:18:37.000,183,10992856,12805,0,1751440716,12983.934673980002,12.471954840002581,53313.58196064
2025-07-02,07:18:38.000,183,10992843,12885,0,1751440717,12983.880783499997,12.471954840002581,53313.49112808001
2025-07-02,07:18:39.000,183,10992805,12765,0,1751440718,12983.847101949992,12.500151360000018,53313.46317960001
2025-07-02,07:18:40.000,183,10992886,12565,0,1751440719,12983.806684089992,12.52834788000473,53313.449205360004
2025-07-02,07:18:41.000,183,10992868,12805,0,1751440720,12983.799947779997,12.577691790000245,53313.44221824001
2025-07-02,07:18:42.000,183,10992871,12805,0,1751440721,12983.766266229992,12.612937440004316,53313.400295520005
2025-07-02,07:18:43.000,183,10992825,12685,0,1751440722,12983.773002540001,12.634084830002394,53313.43523112
2025-07-02,07:18:44.000,183,10992867,12765,0,1751440723,12983.766266229992,12.704576130003261,53313.40728264
2025-07-02,07:18:45.000,183,10992856,12685,0,1751440724,12983.813420400002,12.76801830000477,53313.400295520005
2025-07-02,07:18:46.000,183,10992855,12845,0,1751440725,12983.894256120002,12.810313080000924,53313.42125688001
2025-07-02,07:18:47.000,183,10992880,12605,0,1751440726,12983.934673980002,12.831460469999001,53313.40728264
2025-07-02,07:18:48.000,183,10992862,13045,0,1751440727,12983.867310879992,12.880804380001791,53313.39330840001
2025-07-02,07:18:49.000,183,10992842,12725,0,1751440728,12983.786475159992,12.909000899999228,53313.44221824001
2025-07-02,07:18:50.000,183,10992881,12685,0,1751440729,12983.746057299992,12.930148290004581,53313.400295520005
2025-07-02,07:18:51.000,183,10992874,12845,0,1751440730,12983.712375750001,12.986541329999454,53313.470166720006
2025-07-02,07:18:52.000,183,10992821,12605,0,1751440731,12983.604594789991,13.021786980003526,53313.470166720006
2025-07-02,07:18:53.000,183,10992882,12605,0,1751440732,12983.496813829996,13.014737850004167,53313.49112808001
2025-07-02,07:18:54.000,183,10992868,13045,0,1751440733,12983.42271441999,13.06408175999968,53313.47715384
2025-07-02,07:18:55.000,183,10992833,12725,0,1751440734,12983.42945073,13.127523930001189,53313.52606368
2025-07-02,07:18:56.000,183,10992828,12565,0,1751440735,12983.6113311,13.247359140004846,53313.48414096
2025-07-02,07:18:57.000,183,10992891,12965,0,1751440736,12983.698903129996,13.402439999998023,53313.519076560005
2025-07-02,07:18:58.000,183,10992828,12765,0,1751440737,12983.759529919997,13.606864770001266,53313.519076560005
2025-07-02,07:18:59.000,183,10992863,12765,0,1751440738,12983.820156709997,13.691454330000852,53313.519076560005
2025-07-02,07:19:00.000,183,10992892,12725,0,1751440739,12983.927937669992,13.839486060001946,53313.58196064
2025-07-02,07:19:01.000,183,10992876,13125,0,1751440740,12983.900992429997,14.029812569999194,53313.64484472
2025-07-02,07:19:02.000,183,10992882,12925,0,1751440741,12983.860574569997,14.15669691000221,53313.7426644
2025-07-02,07:19:03.000,183,10992832,13205,0,1751440742,12983.773002540001,476.26946319000126,53313.77760000001
2025-07-02,07:19:04.000,183,10992852,13045,0,1751440743,12983.786475159992,14.417514720000327,53313.81952272
2025-07-02,07:19:05.000,183,10992850,12965,0,1751440744,12983.826893019992,14.530300800004625,53313.86144544
2025-07-02,07:19:06.000,183,10992903,12925,0,1751440745,12983.900992429997,14.671283399999083,53313.93131664
2025-07-02,07:19:07.000,183,10992916,13205,0,1751440746,12983.880783499997,14.812266000000818,53314.00817496
2025-07-02,07:19:08.000,183,10992815,12845,0,1751440747,12983.779738849997,14.939150340003835,53313.99420072001
2025-07-02,07:19:09.000,183,10992864,12845,0,1751440748,12983.638276339996,15.009641640004702,53314.08503328
2025-07-02,07:19:10.000,183,10992882,12845,0,1751440749,12983.584385859991,15.051936420000857,53314.140930240006
2025-07-02,07:19:11.000,183,10992826,13085,0,1751440750,12983.46313227999,15.101280330003647,53314.14791736
2025-07-02,07:19:12.000,183,10992820,12725,0,1751440751,12983.34861501,15.178820760003873,53314.14791736
2025-07-02,07:19:13.000,183,10992889,12965,0,1751440752,12983.254306669995,15.192919020002591,53314.168878720004
2025-07-02,07:19:14.000,183,10992848,12805,0,1751440753,12983.22062511999,15.171771630004514,53314.20381432
2025-07-02,07:19:15.000,183,10992873,12845,0,1751440754,12983.32840608,15.178820760003873,53314.28067264001
2025-07-02,07:19:16.000,183,10992854,12765,0,1751440755,12983.53049538,15.2563611900041,53314.28067264001
2025-07-02,07:19:17.000,183,10992864,12765,0,1751440756,12983.685430509991,15.355049010002404,53314.32958248001
2025-07-02,07:19:18.000,183,10992841,12965,0,1751440757,12983.853838260002,15.524228130001575,53314.34355672
2025-07-02,07:19:19.000,183,10992795,12965,0,1751440758,12983.975091840002,15.587670300003083,53314.3715052
2025-07-02,07:19:20.000,183,10992843,12685,0,1751440759,12984.049191249993,15.777996810000332,53314.504260480004
2025-07-02,07:19:21.000,183,10992883,12845,0,1751440760,12984.042454939998,15.876684629998636,53314.60208016
2025-07-02,07:19:22.000,183,10992829,12965,0,1751440761,12984.109818039993,15.947175929999503,53314.66496424001
2025-07-02,07:19:23.000,183,10992818,12965,0,1751440762,12984.076136489988,16.03176548999909,53314.741822560005
2025-07-02,07:19:24.000,183,10992814,13045,0,1751440763,12984.089609109993,16.109305919999315,53314.811693760006
2025-07-02,07:19:25.000,183,10992824,13125,0,1751440764,12984.069400179993,16.165698960001464,53314.88156496001
2025-07-02,07:19:26.000,183,10992870,12805,0,1751440765,12984.008773389993,16.29258330000448,53314.97239752001
2025-07-02,07:19:27.000,183,10992835,12885,0,1751440766,12983.887519809992,16.363074599998072,53315.00034600001
2025-07-02,07:19:28.000,183,10992821,13045,0,1751440767,12983.766266229992,16.391271120002784,53315.077204320005
2025-07-02,07:19:29.000,183,10992863,13125,0,1751440768,12983.678694199996,16.454713290004293,53315.16104976
2025-07-02,07:19:30.000,183,10992826,13005,0,1751440769,12983.577649549996,16.47586068000237,53315.175024000004
2025-07-02,07:19:31.000,183,10992845,12965,0,1751440770,12983.584385859991,16.504057199999806,53315.28681792001
2025-07-02,07:19:32.000,183,10992836,12805,0,1751440771,12983.55070431,16.546351980003237,53315.25886944
2025-07-02,07:19:33.000,183,10992832,13045,0,1751440772,12983.53049538,16.66618718999962,53315.27284368
2025-07-02,07:19:34.000,183,10992831,12765,0,1751440773,12983.476604899995,16.757825879998563,53315.33572776001
2025-07-02,07:19:35.000,183,10992843,12805,0,1751440774,12983.49007752,16.687334579997696,53315.38463760001
2025-07-02,07:19:36.000,183,10992856,13205,0,1751440775,12983.51028645,16.687334579997696,53315.45450880001
2025-07-02,07:19:37.000,183,10992834,12965,0,1751440776,12983.49007752,16.70143284000369,53315.482457280006
2025-07-02,07:19:38.000,183,10992898,12685,0,1751440777,12983.54396799999,16.736678490000486,53315.52438000001
2025-07-02,07:19:39.000,183,10992840,12645,0,1751440778,12983.584385859991,16.786022400003276,53315.51739288
2025-07-02,07:19:40.000,183,10992849,12525,0,1751440779,12983.685430509991,16.856513700004143,53315.57328984001
2025-07-02,07:19:41.000,183,10992820,12765,0,1751440780,12983.671957890001,16.898808480000298,53315.65713528
2025-07-02,07:19:42.000,183,10992866,12845,0,1751440781,12983.692166820001,16.898808480000298,53315.70604512
2025-07-02,07:19:43.000,183,10992875,12845,0,1751440782,12983.705639439992,16.88471022000158,53315.78290344
2025-07-02,07:19:44.000,183,10992830,12605,0,1751440783,12983.705639439992,16.93405413000437,53315.76892920001
2025-07-02,07:19:45.000,183,10992866,12805,0,1751440784,12983.651748960001,16.898808480000298,53315.88771024001
2025-07-02,07:19:46.000,183,10992857,12805,0,1751440785,12983.624803719991,16.912906739999016,53315.866748880006
2025-07-02,07:19:47.000,183,10992854,12965,0,1751440786,12983.6113311,16.919955869998375,53315.88771024001
2025-07-02,07:19:48.000,183,10992818,12765,0,1751440787,12983.537231689996,16.87061196000286,53315.92963296
2025-07-02,07:19:49.000,183,10992856,13125,0,1751440788,12983.496813829996,16.82831717999943,53315.915658720005
2025-07-02,07:19:50.000,183,10992836,13005,0,1751440789,12983.51028645,16.856513700004143,53315.95758144001
2025-07-02,07:19:51.000,183,10992853,12965,0,1751440790,12983.584385859991,16.793071530002635,53315.985529920006
2025-07-02,07:19:52.000,183,10992869,13125,0,1751440791,12983.618067409996,16.82831717999943,53316.013478400004
2025-07-02,07:19:53.000,183,10992816,12685,0,1751440792,12983.54396799999,16.87766109000222,53315.97854280001
2025-07-02,07:19:54.000,183,10992845,12765,0,1751440793,12983.44965966,16.93405413000437,53316.00649128001
2025-07-02,07:19:55.000,183,10992840,12645,0,1751440794,12983.314933459995,16.93405413000437,53316.013478400004
2025-07-02,07:19:56.000,183,10992807,13045,0,1751440795,12983.193679879994,16.927004999997735,53316.06238824
2025-07-02,07:19:57.000,183,10992804,13045,0,1751440796,12983.173470949994,16.962250650001806,53316.06937536
2025-07-02,07:19:58.000,183,10992838,12805,0,1751440797,12983.065689989999,16.969299780001165,53316.09033672
2025-07-02,07:19:59.000,183,10992817,13005,0,1751440798,12983.079162609989,16.976348910000524,53316.09732384
2025-07-02,07:20:00.000,183,10992780,13125,0,1751440799,12983.133053089994,17.00454542999796,53316.09732384
2025-07-02,07:20:01.000,183,10992819,13045,0,1751440800,12983.112844159994,17.011594560004596,53316.11129808
2025-07-02,07:20:02.000,183,10992813,13045,0,1751440801,12982.957909029989,17.089134990004823,53316.10431096001
2025-07-02,07:20:03.000,183,10992775,12765,0,1751440802,12982.769292349993,17.152577159999055,53316.09732384
2025-07-02,07:20:04.000,183,10992839,13205,0,1751440803,12982.506576259992,17.187822810003127,53316.132259440004
2025-07-02,07:20:05.000,183,10992802,12965,0,1751440804,12982.378586369996,17.138478900000337,53316.10431096001
2025-07-02,07:20:06.000,183,10992812,12845,0,1751440805,12982.277541719995,17.1102823800029,53316.1182852
2025-07-02,07:20:07.000,183,10992858,13005,0,1751440806,12982.24386016999,17.12438064000162,53316.083349600005
2025-07-02,07:20:08.000,183,10992796,12965,0,1751440807,12982.257332789995,17.082085859998188,53316.09033672
2025-07-02,07:20:09.000,183,10992833,12765,0,1751440808,12982.196705999995,17.05388934000075,53316.048414
2025-07-02,07:20:10.000,183,10992878,12805,0,1751440809,12982.04850718,17.06798759999947,53316.04142688
2025-07-02,07:20:11.000,183,10992863,12605,0,1751440810,12981.933989909994,17.089134990004823,53316.02745264001
2025-07-02,07:20:12.000,183,10992828,12845,0,1751440811,12981.846417879999,17.10323325000354,53316.013478400004
2025-07-02,07:20:13.000,183,10992792,12685,0,1751440812,12981.792527399994,17.046840210001392,53315.985529920006
2025-07-02,07:20:14.000,183,10992823,12725,0,1751440813,12981.792527399994,17.018643690003955,53316.00649128001
2025-07-02,07:20:15.000,183,10992820,12925,0,1751440814,12981.657801199988,17.06798759999947,53315.99251704
2025-07-02,07:20:16.000,183,10992826,12725,0,1751440815,12981.624119649998,17.138478900000337,53315.99950416
2025-07-02,07:20:17.000,183,10992810,13005,0,1751440816,12981.657801199988,17.145528029999696,53315.93662008001
2025-07-02,07:20:18.000,183,10992818,12645,0,1751440817,12981.597174410002,17.187822810003127,53315.92963296
2025-07-02,07:20:19.000,183,10992865,12805,0,1751440818,12981.529811309993,17.251264980004635,53315.90867160001
2025-07-02,07:20:20.000,183,10992853,13045,0,1751440819,12981.435502970002,17.32880541000486,53315.92963296
2025-07-02,07:20:21.000,183,10992843,12925,0,1751440820,12981.280567839996,479.335834739999,53315.90168448
2025-07-02,07:20:22.000,183,10992883,12605,0,1751440821,12981.139105329996,17.434542360002524,53315.88072312
2025-07-02,07:20:23.000,183,10992822,12965,0,1751440822,12981.179523189996,17.33585454000422,53315.85976176001
2025-07-02,07:20:24.000,183,10992833,12805,0,1751440823,12981.139105329996,17.378149320000375,53315.88771024001
2025-07-02,07:20:25.000,183,10992831,12765,0,1751440824,12981.07174223,17.497984530004032,53315.915658720005
2025-07-02,07:20:26.000,183,10992859,12925,0,1751440825,12981.01111544,17.554377569998906,53315.88771024001
2025-07-02,07:20:27.000,183,10992877,12725,0,1751440826,12980.97069758,17.610770610001055,53315.89469736
2025-07-02,07:20:28.000,183,10992820,12845,0,1751440827,12980.997642819995,17.624868869999773,53315.88771024001
2025-07-02,07:20:29.000,183,10992812,12685,0,1751440828,12980.896598169995,17.716507559998718,53315.845787520004
2025-07-02,07:20:30.000,183,10992813,12605,0,1751440829,12980.86291661999,17.829293640003016,53315.873736
2025-07-02,07:20:31.000,183,10992834,12765,0,1751440830,12980.835971379995,17.906834070003242,53315.873736
2025-07-02,07:20:32.000,183,10992818,12805,0,1751440831,12980.728190419999,17.991423630002828,53315.915658720005
2025-07-02,07:20:33.000,183,10992822,13285,0,1751440832,12980.647354699999,18.040767539998342,53315.85976176001
2025-07-02,07:20:34.000,183,10992837,13205,0,1751440833,12980.573255289994,18.09716058000049,53315.82482616
2025-07-02,07:20:35.000,183,10992838,12965,0,1751440834,12980.532837429993,18.14650449000328,53315.88072312
2025-07-02,07:20:36.000,183,10992837,12965,0,1751440835,12980.458738019988,18.252241440000944,53315.817839040006
2025-07-02,07:20:37.000,183,10992873,12965,0,1751440836,12980.404847539998,18.308634480003093,53315.796877680004
2025-07-02,07:20:38.000,183,10992828,12925,0,1751440837,12980.330748129993,18.442567949998192,53315.76892920001
2025-07-02,07:20:39.000,183,10992826,13005,0,1751440838,12980.256648720002,18.541255770003772,53315.76194208
2025-07-02,07:20:40.000,183,10992859,12805,0,1751440839,12980.209494549992,18.56240316000185,53315.83181328
2025-07-02,07:20:41.000,183,10992868,13285,0,1751440840,12980.196021930002,18.639943590002076,53315.817839040006
2025-07-02,07:20:42.000,183,10992793,12845,0,1751440841,12980.243176099997,18.74568053999974,53315.85277464
2025-07-02,07:20:43.000,183,10992841,12845,0,1751440842,12980.283593959997,18.80207358000189,53315.75495496
2025-07-02,07:20:44.000,183,10992828,12805,0,1751440843,12980.310539199992,18.872564880002756,53315.76194208
2025-07-02,07:20:45.000,183,10992860,12765,0,1751440844,12980.350957059993,18.97830183000042,53315.76892920001
2025-07-02,07:20:46.000,183,10992844,12765,0,1751440845,12980.290330269992,19.091087910004717,53315.78290344
2025-07-02,07:20:47.000,183,10992820,12805,0,1751440846,12980.290330269992,19.175677470004302,53315.74098072001
2025-07-02,07:20:48.000,183,10992880,12805,0,1751440847,12980.290330269992,19.344856590003474,53315.77591632
2025-07-02,07:20:49.000,183,10992822,12885,0,1751440848,12980.317275510002,19.492888320004568,53315.82482616
2025-07-02,07:20:50.000,183,10992773,12885,0,1751440849,12980.337484440002,19.577477880004153,53315.83880040001
2025-07-02,07:20:51.000,183,10992846,12885,0,1751440850,12980.364429679998,19.739607870003965,53315.796877680004
2025-07-02,07:20:52.000,183,10992850,12925,0,1751440851,12980.371165989993,19.901737860003777,53315.82482616
2025-07-02,07:20:53.000,183,10992814,12845,0,1751440852,12980.337484440002,20.092064370001026,53315.78989056001
2025-07-02,07:20:54.000,183,10992829,12965,0,1751440853,12980.317275510002,20.331734790001065,53315.88771024001
2025-07-02,07:20:55.000,183,10992848,12965,0,1751440854,12980.324011819997,20.47976652000216,53315.92264584
2025-07-02,07:20:56.000,183,10992820,12765,0,1751440855,12980.276857650002,20.620749120003893,53315.92963296
2025-07-02,07:20:57.000,183,10992807,12925,0,1751440856,12980.263385029997,20.83222301999922,53315.9436072
2025-07-02,07:20:58.000,183,10992824,12765,0,1751440857,12980.270121339992,20.9309108400048,53315.95758144001
2025-07-02,07:20:59.000,183,10992862,12885,0,1751440858,12980.270121339992,21.078942569998617,53315.964568560004
2025-07-02,07:21:00.000,183,10992872,12845,0,1751440859,12980.324011819997,21.177630390004197,53315.99950416
2025-07-02,07:21:01.000,183,10992865,12765,0,1751440860,12980.317275510002,21.311563859999296,53315.99950416
2025-07-02,07:21:02.000,183,10992851,12725,0,1751440861,12980.384638609998,21.396153419998882,53316.06238824
2025-07-02,07:21:03.000,183,10992813,12645,0,1751440862,12980.431792779993,21.45959559000039,53316.04142688
2025-07-02,07:21:04.000,183,10992858,12885,0,1751440863,12980.519364809988,21.50893950000318,53316.07636248001
2025-07-02,07:21:05.000,183,10992850,12925,0,1751440864,12980.532837429993,21.614676450000843,53316.06937536
2025-07-02,07:21:06.000,183,10992811,12605,0,1751440865,12980.573255289994,21.727462529997865,53316.07636248001
2025-07-02,07:21:07.000,183,10992870,12765,0,1751440866,12980.600200529989,21.826150350003445,53316.10431096001
2025-07-02,07:21:08.000,183,10992863,12885,0,1751440867,12980.532837429993,21.882543389998318,53316.1182852
2025-07-02,07:21:09.000,183,10992842,12925,0,1751440868,12980.472210639993,21.938936430000467,53316.181169280004
2025-07-02,07:21:10.000,183,10992854,12925,0,1751440869,12980.425056469998,21.960083819998545,53316.16719504
2025-07-02,07:21:11.000,183,10992858,12965,0,1751440870,12980.350957059993,22.002378600001975,53316.16719504
2025-07-02,07:21:12.000,183,10992870,13125,0,1751440871,12980.324011819997,22.023525990000053,53316.19514352001
2025-07-02,07:21:13.000,183,10992859,12725,0,1751440872,12980.344220749997,22.04467337999813,53316.132259440004
2025-07-02,07:21:14.000,183,10992866,12845,0,1751440873,12980.458738019988,22.10106642000028,53316.181169280004
2025-07-02,07:21:15.000,183,10992882,12925,0,1751440874,12980.425056469998,22.185655979999865,53316.12527232001
2025-07-02,07:21:16.000,183,10992851,12805,0,1751440875,12980.425056469998,22.291392930004804,53316.16719504
2025-07-02,07:21:17.000,183,10992868,12925,0,1751440876,12980.512628499993,22.347785969999677,53316.12527232001
2025-07-02,07:21:18.000,183,10992826,12565,0,1751440877,12980.633882079994,22.3266385800016,53316.06937536
2025-07-02,07:21:19.000,183,10992882,12885,0,1751440878,12980.694508869994,22.38303162000375,53316.09033672
2025-07-02,07:21:20.000,183,10992882,12925,0,1751440879,12980.755135659994,22.453522920004616,53316.13924656
2025-07-02,07:21:21.000,183,10992879,12765,0,1751440880,12980.84270768999,22.51696508999885,53316.132259440004
2025-07-02,07:21:22.000,183,10992853,12845,0,1751440881,12980.93027972,22.51696508999885,53316.17418216001
2025-07-02,07:21:23.000,183,10992856,12685,0,1751440882,12981.04479698999,22.5381124800042,53316.153220800006
2025-07-02,07:21:24.000,183,10992865,12925,0,1751440883,12981.13236902,22.601554649998434,53316.22309200001
2025-07-02,07:21:25.000,183,10992848,13085,0,1751440884,12981.17278688,22.608603779997793,53316.27200184001
2025-07-02,07:21:26.000,183,10992860,13085,0,1751440885,12981.267095219991,22.615652910004428,53316.299950320004
2025-07-02,07:21:27.000,183,10992845,13005,0,1751440886,12981.368139869992,22.700242470004014,53316.299950320004
2025-07-02,07:21:28.000,183,10992847,12685,0,1751440887,12981.590438099993,22.657947690000583,53316.35584728
2025-07-02,07:21:29.000,183,10992876,12885,0,1751440888,12981.637592270003,22.763684639998246,53316.41174424001
2025-07-02,07:21:30.000,183,10992845,12645,0,1751440889,12981.745373229998,22.855323330004467,53316.49558968
2025-07-02,07:21:31.000,183,10992834,12805,0,1751440890,12981.913780979994,22.90466723999998,53316.55148664
2025-07-02,07:21:32.000,183,10992870,12805,0,1751440891,12981.954198839994,22.939912890004052,53316.537512400006
2025-07-02,07:21:33.000,183,10992838,12885,0,1751440892,12981.913780979994,23.010404189997644,53316.60039648
2025-07-02,07:21:34.000,183,10992852,12845,0,1751440893,12981.90030835999,23.066797229999793,53316.61437072
2025-07-02,07:21:35.000,183,10992875,12805,0,1751440894,12981.913780979994,23.14433766000002,53316.64930632001
2025-07-02,07:21:36.000,183,10992868,12965,0,1751440895,12982.014825629994,23.19368157000281,53316.7121904
2025-07-02,07:21:37.000,183,10992843,12965,0,1751440896,12982.04850718,23.264172870003677,53316.78904872
2025-07-02,07:21:38.000,183,10992824,12885,0,1751440897,12982.075452419995,23.32761503999791,53316.754113120005
2025-07-02,07:21:39.000,183,10992845,12885,0,1751440898,12982.14281551999,23.3769589500007,53316.851932800004
2025-07-02,07:21:40.000,183,10992862,13085,0,1751440899,12982.14281551999,23.41925373000413,53316.91481688001
2025-07-02,07:21:41.000,183,10992848,12765,0,1751440900,12982.115870279995,23.574334590004582,53316.94975248
2025-07-02,07:21:42.000,183,10992864,12885,0,1751440901,12982.12260658999,23.644825889998174,53317.0266108
2025-07-02,07:21:43.000,183,10992849,12885,0,1751440902,12982.156288139995,23.757611970002472,53317.04757216
2025-07-02,07:21:44.000,183,10992894,12925,0,1751440903,12982.22365123999,23.877447179998853,53317.11045624001
2025-07-02,07:21:45.000,183,10992880,12845,0,1751440904,12982.277541719995,24.018429780000588,53317.17334032
2025-07-02,07:21:46.000,183,10992880,12805,0,1751440905,12982.24386016999,24.138264990004245,53317.257185760005
2025-07-02,07:21:47.000,183,10992864,12605,0,1751440906,12982.25059648,24.258100200000627,53317.31308272
2025-07-02,07:21:48.000,183,10992894,12765,0,1751440907,12982.26406909999,24.41318106000108,53317.36199256
2025-07-02,07:21:49.000,183,10992915,12925,0,1751440908,12982.25059648,24.483672360001947,53317.45282512
2025-07-02,07:21:50.000,183,10992845,13125,0,1751440909,12982.29101434,24.518918009998742,53317.52968344
2025-07-02,07:21:51.000,183,10992920,12965,0,1751440910,12982.297750649996,24.6387532200024,53317.57160616
2025-07-02,07:21:52.000,183,10992897,12925,0,1751440911,12982.30448695999,24.793834080002853,53317.641477360005
2025-07-02,07:21:53.000,183,10992829,12925,0,1751440912,12982.31122327,24.87137451000308,53317.64846448
2025-07-02,07:21:54.000,183,10992807,12605,0,1751440913,12982.29101434,25.00530797999818,53317.73230992001
2025-07-02,07:21:55.000,183,10992869,13205,0,1751440914,12982.365113749991,25.04760276000161,53317.795194
2025-07-02,07:21:56.000,183,10992872,12885,0,1751440915,12982.398795299996,25.089897539997764,53317.81615536
2025-07-02,07:21:57.000,183,10992911,12605,0,1751440916,12982.35164113,25.195634490002703,53317.927949280005
2025-07-02,07:21:58.000,183,10992859,12765,0,1751440917,12982.338168509996,25.308420569999726,53317.94891064001
2025-07-02,07:21:59.000,183,10992909,12445,0,1751440918,12982.365113749991,25.371862740001234,53318.01179472
2025-07-02,07:22:00.000,183,10992859,12925,0,1751440919,12982.31122327,25.46350143000018,53317.997820480006
2025-07-02,07:22:01.000,183,10992884,13045,0,1751440920,12982.16976076,25.533992730001046,53318.0746788
2025-07-02,07:22:02.000,183,10992886,13045,0,1751440921,12982.00808932,25.604484030001913,53318.08166592
2025-07-02,07:22:03.000,183,10992846,12725,0,1751440922,12981.772318469993,25.703171850000217,53318.12358864
2025-07-02,07:22:04.000,183,10992881,12565,0,1751440923,12981.543283929997,25.780712280000444,53318.1096144
2025-07-02,07:22:05.000,183,10992875,12805,0,1751440924,12981.327722009992,25.759564890002366,53318.13057576
2025-07-02,07:22:06.000,183,10992835,12685,0,1751440925,12981.19299581,25.766614020001725,53318.095640160005
2025-07-02,07:22:07.000,183,10992846,12645,0,1751440926,12981.078478539996,25.80890879999788,53318.10262728
2025-07-02,07:22:08.000,183,10992861,12965,0,1751440927,12980.92354340999,25.85825271000067,53318.0746788
2025-07-02,07:22:09.000,183,10992835,12725,0,1751440928,12980.734926729994,25.935793140000897,53318.03275608
2025-07-02,07:22:10.000,183,10992897,12805,0,1751440929,12980.600200529989,25.978087920004327,53318.046730320006
2025-07-02,07:22:11.000,183,10992847,13005,0,1751440930,12980.485683259998,26.04153008999856,53318.01179472
2025-07-02,07:22:12.000,183,10992857,12645,0,1751440931,12980.377902300002,26.055628350004554,53317.99083336001
2025-07-02,07:22:13.000,183,10992933,12965,0,1751440932,12980.303802889997,26.09087400000135,53317.94891064001
2025-07-02,07:22:14.000,183,10992857,12925,0,1751440933,12980.196021930002,26.189561819999653,53317.927949280005
2025-07-02,07:22:15.000,183,10992918,12645,0,1751440934,12980.047823109991,26.281200509998598,53317.85109096001
2025-07-02,07:22:16.000,183,10992850,12525,0,1751440935,12979.91309691,26.344642680000106,53317.84410384
2025-07-02,07:22:17.000,183,10992851,12605,0,1751440936,12979.717743919995,26.32349529000203,53317.7253228
2025-07-02,07:22:18.000,183,10992857,12805,0,1751440937,12979.56280878999,26.32349529000203,53317.73230992001
2025-07-02,07:22:19.000,183,10992852,12845,0,1751440938,12979.421346279989,26.401035720002255,53317.70436144001
2025-07-02,07:22:20.000,183,10992860,12765,0,1751440939,12979.320301629989,26.43628136999905,53317.69737432
2025-07-02,07:22:21.000,183,10992829,12845,0,1751440940,12979.232729599993,26.49972354000056,53317.61352888001
2025-07-02,07:22:22.000,183,10992860,12885,0,1751440941,12979.145157569998,26.54906745000335,53317.57859328
2025-07-02,07:22:23.000,183,10992905,12965,0,1751440942,12979.037376610002,26.626607880003576,53317.52968344
2025-07-02,07:22:24.000,183,10992857,12885,0,1751440943,12978.943068269997,26.68300091999845,53317.494747840006
2025-07-02,07:22:25.000,183,10992856,13125,0,1751440944,12978.848759929992,26.71119744000316,53317.45282512
2025-07-02,07:22:26.000,183,10992896,12685,0,1751440945,12978.740978969996,26.753492219999316,53317.355005440004
2025-07-02,07:22:27.000,183,10992842,12725,0,1751440946,12978.59278015,26.816934390000824,53317.33404408
2025-07-02,07:22:28.000,183,10992854,13045,0,1751440947,12978.51194443,26.795787000002747,53317.24321152
2025-07-02,07:22:29.000,183,10992862,12805,0,1751440948,12978.458053949995,26.802836130002106,53317.19430168
2025-07-02,07:22:30.000,183,10992893,13125,0,1751440949,12978.39069085,26.809885260001465,53317.12443048
2025-07-02,07:22:31.000,183,10992837,12885,0,1751440950,12978.289646199999,26.859229170004255,53317.040585040006
2025-07-02,07:22:32.000,183,10992826,12885,0,1751440951,12978.242492029989,26.88742569000169,53317.01263656001
2025-07-02,07:22:33.000,183,10992858,12965,0,1751440952,12978.195337859994,26.90152395000041,53316.91481688001
2025-07-02,07:22:34.000,183,10992852,12965,0,1751440953,12978.181865239989,26.929720469997847,53316.94276536001
2025-07-02,07:22:35.000,183,10992849,12965,0,1751440954,12978.222283099989,26.9508678600032,53316.89385552001
2025-07-02,07:22:36.000,183,10992858,13045,0,1751440955,12978.202074169989,26.986113509999996,53316.84494568001
2025-07-02,07:22:37.000,183,10992844,12685,0,1751440956,12978.26270095999,27.0848013299983,53316.85891992
2025-07-02,07:22:38.000,183,10992798,12805,0,1751440957,12978.28290988999,27.155292629999167,53316.79603584001
2025-07-02,07:22:39.000,183,10992836,12765,0,1751440958,12978.249228339999,27.155292629999167,53316.72616464001
2025-07-02,07:22:40.000,183,10992844,13045,0,1751440959,12978.289646199999,27.17644002000452,53316.69122904
2025-07-02,07:22:41.000,183,10992862,13005,0,1751440960,12978.336800369994,27.253980450004747,53316.67026768
2025-07-02,07:22:42.000,183,10992871,12965,0,1751440961,12978.397427159995,27.30332436000026,53316.705203280006
2025-07-02,07:22:43.000,183,10992816,12765,0,1751440962,12978.45131764,27.380864790000487,53316.656293440006
2025-07-02,07:22:44.000,183,10992841,13045,0,1751440963,12978.43110871,27.472503479999432,53316.64930632001
2025-07-02,07:22:45.000,183,10992828,12965,0,1751440964,12978.46479025999,27.669879120003316,53316.586422240005
2025-07-02,07:22:46.000,183,10992865,12965,0,1751440965,12978.44458132999,27.76151781000226,53316.60738360001
2025-07-02,07:22:47.000,183,10992829,12885,0,1751440966,12978.41089978,27.853156500001205,53316.55148664
2025-07-02,07:22:48.000,183,10992892,13165,0,1751440967,12978.35027299,27.93774606000079,53316.54449952
2025-07-02,07:22:49.000,183,10992874,12525,0,1751440968,12978.26270095999,28.008237360001658,53316.53052528001
2025-07-02,07:22:50.000,183,10992860,12885,0,1751440969,12978.269437269999,28.092826920001244,53316.50956392001
2025-07-02,07:22:51.000,183,10992790,12765,0,1751440970,12978.32332774999,28.142170830004034,53316.52353816
2025-07-02,07:22:52.000,183,10992826,12605,0,1751440971,12978.36374560999,28.205612999998266,53316.52353816
2025-07-02,07:22:53.000,183,10992792,12845,0,1751440972,12978.37048192,28.297251690004487,53316.48161544001
2025-07-02,07:22:54.000,183,10992794,12965,0,1751440973,12978.41089978,28.297251690004487,53316.488602560006
2025-07-02,07:22:55.000,183,10992806,13005,0,1751440974,12978.52541704999,28.325448210001923,53316.48161544001
2025-07-02,07:22:56.000,183,10992830,12805,0,1751440975,12978.660143249996,28.332497340001282,53316.48161544001
2025-07-02,07:22:57.000,183,10992847,13005,0,1751440976,12978.794869450001,28.40298864000215,53316.42571848
2025-07-02,07:22:58.000,183,10992840,13125,0,1751440977,12978.929595649992,28.480529070002376,53316.467641200004
2025-07-02,07:22:59.000,183,10992856,12765,0,1751440978,12979.145157569998,28.52987297999789,53316.5025768
2025-07-02,07:23:00.000,183,10992868,13125,0,1751440979,12979.273147459993,28.536922110004525,53316.52353816
2025-07-02,07:23:01.000,183,10992813,12965,0,1751440980,12979.407873659999,28.551020370003243,53316.54449952
2025-07-02,07:23:02.000,183,10992849,12965,0,1751440981,12979.508918309999,28.62151167000411,53316.61437072
2025-07-02,07:23:03.000,183,10992821,12645,0,1751440982,12979.62343557999,28.720199490002415,53316.61437072
2025-07-02,07:23:04.000,183,10992807,12725,0,1751440983,12979.74468915999,28.847083829998155,53316.64930632001
2025-07-02,07:23:05.000,183,10992784,12885,0,1751440984,12979.88615166999,28.938722520004376,53316.6423192
2025-07-02,07:23:06.000,183,10992797,12805,0,1751440985,12980.000668939996,29.02331208000396,53316.705203280006
2025-07-02,07:23:07.000,183,10992813,12805,0,1751440986,12980.142131449997,29.086754249998194,53316.72616464001
2025-07-02,07:23:08.000,183,10992888,12885,0,1751440987,12980.216230860002,29.143147290000343,53316.803022960004
2025-07-02,07:23:09.000,183,10992817,12925,0,1751440988,12980.249912409992,29.22773684999993,53316.85891992
2025-07-02,07:23:10.000,183,10992834,12845,0,1751440989,12980.330748129993,29.333473800004867,53316.85891992
2025-07-02,07:23:11.000,183,10992782,12765,0,1751440990,12980.431792779993,29.460358140000608,53316.94276536001
2025-07-02,07:23:12.000,183,10992815,13005,0,1751440991,12980.445265399998,29.61543900000106,53316.93577824
2025-07-02,07:23:13.000,183,10992807,12965,0,1751440992,12980.478946949988,29.735274210004718,53316.9567396
2025-07-02,07:23:14.000,183,10992786,12845,0,1751440993,12980.553046359993,29.833962030003022,53316.99866232
2025-07-02,07:23:15.000,183,10992783,12925,0,1751440994,12980.579991599989,29.883305939998536,53317.07552064
2025-07-02,07:23:16.000,183,10992776,12685,0,1751440995,12980.559782669989,29.953797239999403,53317.11744336
2025-07-02,07:23:17.000,183,10992843,12725,0,1751440996,12980.600200529989,30.0665833200037,53317.14539184
2025-07-02,07:23:18.000,183,10992872,12925,0,1751440997,12980.68103624999,30.151172880003287,53317.19430168
2025-07-02,07:23:19.000,183,10992821,12765,0,1751440998,12980.70124517999,30.25690983000095,53317.26417288
2025-07-02,07:23:20.000,183,10992827,13045,0,1751440999,12980.78208089999,30.362646779998613,53317.27116
2025-07-02,07:23:21.000,183,10992834,12845,0,1751441000,12980.916807099995,30.44018720999884,53317.355005440004
2025-07-02,07:23:22.000,183,10992844,13005,0,1751441001,12981.00437912999,30.48248199000227,53317.40391528
2025-07-02,07:23:23.000,183,10992848,13005,0,1751441002,12981.139105329996,30.531825899997784,53317.4109024
2025-07-02,07:23:24.000,183,10992845,12805,0,1751441003,12981.287304149992,30.616415460004646,53317.46679936001
2025-07-02,07:23:25.000,183,10992817,12845,0,1751441004,12981.455711900002,30.70805415000359,53317.522696320004
2025-07-02,07:23:26.000,183,10992850,12925,0,1751441005,12981.590438099993,30.764447189998464,53317.56461904001
2025-07-02,07:23:27.000,183,10992824,12805,0,1751441006,12981.704955369998,30.877233270002762,53317.620516
2025-07-02,07:23:28.000,183,10992833,12965,0,1751441007,12981.826208949999,30.961822830002347,53317.73230992001
2025-07-02,07:23:29.000,183,10992845,12885,0,1751441008,12981.96767146,31.095756300004723,53317.75327128001
2025-07-02,07:23:30.000,183,10992819,12965,0,1751441009,12982.00135300999,31.13100195000152,53317.81615536
2025-07-02,07:23:31.000,183,10992839,12725,0,1751441010,12982.115870279995,31.208542380001745,53317.879039440006
2025-07-02,07:23:32.000,183,10992818,13005,0,1751441011,12982.216914929995,31.28608281000197,53317.92096216001
2025-07-02,07:23:33.000,183,10992833,13125,0,1751441012,12982.358377439996,31.398868889998994,53318.01878184001
2025-07-02,07:23:34.000,183,10992836,12805,0,1751441013,12982.499839949996,31.46936018999986,53318.08166592
2025-07-02,07:23:35.000,183,10992859,13005,0,1751441014,12982.634566150002,31.5750971400048,53318.13756288001
2025-07-02,07:23:36.000,183,10992827,13165,0,1751441015,12982.722138179997,31.687883220001822,53318.214421200006
2025-07-02,07:23:37.000,183,10992842,12765,0,1751441016,12982.789501279993,31.75837452000269,53318.23538256001
2025-07-02,07:23:38.000,183,10992826,12805,0,1751441017,12982.863600689998,31.807718429998204,53318.35416360001
2025-07-02,07:23:39.000,183,10992860,12845,0,1751441018,12982.897282239988,31.92755364000186,53318.3890992
2025-07-02,07:23:40.000,183,10992858,12925,0,1751441019,12982.904018549998,32.06148711000424,53318.40307344001
2025-07-02,07:23:41.000,183,10992833,12805,0,1751441020,12982.944436409998,32.12492927999847,53318.44499616
2025-07-02,07:23:42.000,183,10992881,12925,0,1751441021,12982.930963789993,32.202469709998695,53318.53582872
2025-07-02,07:23:43.000,183,10992856,12805,0,1751441022,12982.904018549998,32.23771536000277,53318.58473856
2025-07-02,07:23:44.000,183,10992859,12805,0,1751441023,12982.971381649993,32.28001013999892,53318.68954536001
2025-07-02,07:23:45.000,183,10992856,12925,0,1751441024,12983.058953679989,32.32935405000171,53318.65460976
2025-07-02,07:23:46.000,183,10992819,12725,0,1751441025,12983.13978939999,32.3786979600045,53318.71050672001
2025-07-02,07:23:47.000,183,10992869,12965,0,1751441026,12983.22736143,32.46328752000409,53318.766403680005
2025-07-02,07:23:48.000,183,10992883,12965,0,1751441027,12983.24083404999,32.53377881999768,53318.82928776001
2025-07-02,07:23:49.000,183,10992862,12685,0,1751441028,12983.24083404999,32.604270119998546,53318.843262
2025-07-02,07:23:50.000,183,10992832,12805,0,1751441029,12983.2071525,32.710007070003485,53318.87121048
2025-07-02,07:23:51.000,183,10992870,13085,0,1751441030,12983.22736143,32.759350979999,53318.96204304
2025-07-02,07:23:52.000,183,10992869,12725,0,1751441031,12983.26104297999,32.77344923999772,53319.01095288
2025-07-02,07:23:53.000,183,10992918,12765,0,1751441032,12983.36208762999,32.836891409999225,53318.9480688
2025-07-02,07:23:54.000,183,10992846,13045,0,1751441033,12983.34187869999,32.843940539998584,53318.97601728001
2025-07-02,07:23:55.000,183,10992845,12805,0,1751441034,12983.42271441999,32.92148096999881,53319.031914240004
2025-07-02,07:23:56.000,183,10992849,13125,0,1751441035,12983.48334120999,32.94967749000352,53319.052875600006
2025-07-02,07:23:57.000,183,10992832,12845,0,1751441036,12983.597858479996,32.92148096999881,53319.11575968
2025-07-02,07:23:58.000,183,10992838,12965,0,1751441037,12983.57091324,32.99902139999904,53319.17864376
2025-07-02,07:23:59.000,183,10992873,12845,0,1751441038,12983.604594789991,33.04836531000183,53319.21357936001
2025-07-02,07:24:00.000,183,10992850,12685,0,1751441039,12983.6113311,33.02016879000439,53319.26248920001
2025-07-02,07:24:01.000,183,10992829,12725,0,1751441040,12983.651748960001,33.0060705299984,53319.30441192
2025-07-02,07:24:02.000,183,10992822,12765,0,1751441041,12983.671957890001,32.9708248800016,53319.31139904001
2025-07-02,07:24:03.000,183,10992866,12765,0,1751441042,12983.732584680001,32.92853009999817,53319.35332176
2025-07-02,07:24:04.000,183,10992859,12845,0,1751441043,12983.786475159992,32.879186190002656,53319.44415432
2025-07-02,07:24:05.000,183,10992875,12805,0,1751441044,12983.766266229992,32.8721370600033,53319.4022316
2025-07-02,07:24:06.000,183,10992842,12765,0,1751441045,12983.732584680001,32.850989669997944,53319.437167200005
2025-07-02,07:24:07.000,183,10992868,12685,0,1751441046,12983.732584680001,32.85803880000458,53319.44415432
2025-07-02,07:24:08.000,183,10992879,12805,0,1751441047,12983.752793610001,32.85803880000458,53319.486077040005
2025-07-02,07:24:09.000,183,10992863,12925,0,1751441048,12983.779738849997,32.86508793000394,53319.51402552
2025-07-02,07:24:10.000,183,10992828,12965,0,1751441049,12983.799947779997,32.886235320002015,53319.56293536
2025-07-02,07:24:11.000,183,10992904,12805,0,1751441050,12983.806684089992,32.90738271000009,53319.555948240006
2025-07-02,07:24:12.000,183,10992842,12765,0,1751441051,12983.900992429997,32.91443183999945,53319.555948240006
2025-07-02,07:24:13.000,183,10992797,12885,0,1751441052,12983.860574569997,32.94967749000352,53319.54896112001
2025-07-02,07:24:14.000,183,10992883,12885,0,1751441053,12983.894256120002,32.99197226999968,53319.59787096001
2025-07-02,07:24:15.000,183,10992863,13005,0,1751441054,12983.941410289997,32.96377575000224,53319.604858080005
2025-07-02,07:24:16.000,183,10992871,12605,0,1751441055,12984.002037079998,32.9708248800016,53319.702677760004
2025-07-02,07:24:17.000,183,10992872,12925,0,1751441056,12984.049191249993,33.013119659997756,53319.68870352
2025-07-02,07:24:18.000,183,10992876,12765,0,1751441057,12984.130026969993,33.04836531000183,53319.69569064001
2025-07-02,07:24:19.000,183,10992865,13045,0,1751441058,12984.177181139989,33.125905740002054,53319.73062624
2025-07-02,07:24:20.000,183,10992862,12965,0,1751441059,12984.204126379998,33.217544430001,53319.75857472
2025-07-02,07:24:21.000,183,10992849,12885,0,1751441060,12984.197390069989,33.302133990000584,53319.77953608
2025-07-02,07:24:22.000,183,10992902,13125,0,1751441061,12984.150235899993,33.35852703000273,53319.83543304001
2025-07-02,07:24:23.000,183,10992835,12685,0,1751441062,12984.103081729998,33.33033050999802,53319.8563944
2025-07-02,07:24:24.000,183,10992924,13085,0,1751441063,12984.096345419988,33.40082180999889,53319.8563944
2025-07-02,07:24:25.000,183,10992867,12885,0,1751441064,12984.028982319993,33.37967442000081,53319.84940728
2025-07-02,07:24:26.000,183,10992821,12805,0,1751441065,12984.062663869998,33.42196920000424,53319.891330000006
2025-07-02,07:24:27.000,183,10992880,13125,0,1751441066,12984.055927560003,33.485411369998474,53319.940239840005
2025-07-02,07:24:28.000,183,10992857,12965,0,1751441067,12984.103081729998,33.485411369998474,53319.91927848
2025-07-02,07:24:29.000,183,10992890,12885,0,1751441068,12984.177181139989,33.513607890003186,53319.940239840005
2025-07-02,07:24:30.000,183,10992859,12685,0,1751441069,12984.123290659998,33.62639397000021,53319.95421408
2025-07-02,07:24:31.000,183,10992877,12765,0,1751441070,12984.069400179993,33.72508178999851,53319.89831712
2025-07-02,07:24:32.000,183,10992863,12525,0,1751441071,12983.981828149997,33.78147483000066,53319.90530424
2025-07-02,07:24:33.000,183,10992834,12765,0,1751441072,12983.941410289997,33.81672048000473,53319.91229136001
2025-07-02,07:24:34.000,183,10992863,12965,0,1751441073,12983.941410289997,33.78852396000002,53319.91229136001
2025-07-02,07:24:35.000,183,10992912,13005,0,1751441074,12983.941410289997,33.81672048000473,53319.870368640004
2025-07-02,07:24:36.000,183,10992889,13045,0,1751441075,12983.995300770002,33.86606439000025,53319.86338152001
2025-07-02,07:24:37.000,183,10992870,12845,0,1751441076,12984.008773389993,33.929506560001755,53319.91229136001
2025-07-02,07:24:38.000,183,10992874,12725,0,1751441077,12983.968355529993,34.0211452500007,53319.870368640004
2025-07-02,07:24:39.000,183,10992865,12765,0,1751441078,12983.988564459993,34.01409612000134,53319.91229136001
2025-07-02,07:24:40.000,183,10992896,12765,0,1751441079,12984.015509700002,33.99294873000326,53319.87735576
2025-07-02,07:24:41.000,183,10992844,12845,0,1751441080,12984.042454939998,33.985899600003904,53319.86338152001
2025-07-02,07:24:42.000,183,10992856,12925,0,1751441081,12984.055927560003,33.978850470004545,53319.9262656
2025-07-02,07:24:43.000,183,10992797,12925,0,1751441082,12983.968355529993,33.96475220999855,53319.87735576
2025-07-02,07:24:44.000,183,10992881,12805,0,1751441083,12983.914465050002,33.91540830000304,53319.8563944
2025-07-02,07:24:45.000,183,10992908,12765,0,1751441084,12983.887519809992,33.85196613000153,53319.82844592
2025-07-02,07:24:46.000,183,10992885,12885,0,1751441085,12983.880783499997,33.8096713499981,53319.81447168001
2025-07-02,07:24:47.000,183,10992877,12925,0,1751441086,12983.948146599992,33.746229180003866,53319.7865232
2025-07-02,07:24:48.000,183,10992867,12845,0,1751441087,12983.975091840002,33.760327440002584,53319.80748456
2025-07-02,07:24:49.000,183,10992855,12965,0,1751441088,12984.002037079998,33.760327440002584,53319.77953608
2025-07-02,07:24:50.000,183,10992894,12925,0,1751441089,12984.035718630003,33.76737657000194,53319.76556184001
2025-07-02,07:24:51.000,183,10992851,12885,0,1751441090,12984.123290659998,33.76737657000194,53319.76556184001
2025-07-02,07:24:52.000,183,10992885,12805,0,1751441091,12984.136763279988,33.73213091999787,53319.7865232
2025-07-02,07:24:53.000,183,10992854,12845,0,1751441092,12984.163708519998,33.66868875000364,53319.82844592
2025-07-02,07:24:54.000,183,10992905,12885,0,1751441093,12984.190653759993,33.68983614000172,53319.80049744
2025-07-02,07:24:55.000,183,10992836,12805,0,1751441094,12984.258016859989,33.64049222999893,53319.75857472
2025-07-02,07:24:56.000,183,10992856,12525,0,1751441095,12984.392743059994,33.710983529999794,53319.7515876
2025-07-02,07:24:57.000,183,10992859,12965,0,1751441096,12984.50726033,33.746229180003866,53319.79351032001
2025-07-02,07:24:58.000,183,10992838,13005,0,1751441097,12984.6891407,33.7744257000013,53319.82844592
2025-07-02,07:24:59.000,183,10992912,13285,0,1751441098,12984.783449039991,33.81672048000473,53319.83543304001
2025-07-02,07:25:00.000,183,10992882,12885,0,1751441099,12984.918175239996,33.8096713499981,53319.84940728
2025-07-02,07:25:01.000,183,10992839,12765,0,1751441100,12984.992274650001,33.90131004000432,53319.891330000006
2025-07-02,07:25:02.000,183,10992877,12845,0,1751441101,12985.120264539997,33.95770307999919,53319.870368640004
2025-07-02,07:25:03.000,183,10992888,12885,0,1751441102,12985.140473469997,34.02819438000006,53319.94722696
2025-07-02,07:25:04.000,183,10992861,12685,0,1751441103,12985.207836569993,34.119833069999004,53320.01011104001
2025-07-02,07:25:05.000,183,10992900,12805,0,1751441104,12985.167418709992,34.14098046000436,53320.059020880006
2025-07-02,07:25:06.000,183,10992889,13005,0,1751441105,12985.133737160002,34.19032436999987,53320.10094360001
2025-07-02,07:25:07.000,183,10992887,12885,0,1751441106,12985.133737160002,34.24671741000202,53320.12190496
2025-07-02,07:25:08.000,183,10992817,12725,0,1751441107,12985.160682399997,34.31015958000353,53320.18478904
2025-07-02,07:25:09.000,183,10992872,13005,0,1751441108,12985.147209779992,34.338356100000965,53320.14985344001
2025-07-02,07:25:10.000,183,10992885,12765,0,1751441109,12985.147209779992,34.394749140003114,53320.17780192001
2025-07-02,07:25:11.000,183,10992871,13125,0,1751441110,12985.133737160002,34.41589653000119,53320.26164736
2025-07-02,07:25:12.000,183,10992899,12885,0,1751441111,12985.187627639993,34.48638783000206,53320.24767312001
2025-07-02,07:25:13.000,183,10992858,12925,0,1751441112,12985.153946090002,34.4793387000027,53320.3105572
2025-07-02,07:25:14.000,183,10992878,12885,0,1751441113,12985.066374059992,34.45114217999799,53320.3105572
2025-07-02,07:25:15.000,183,10992877,12805,0,1751441114,12985.025956199992,34.4793387000027,53320.3105572
2025-07-02,07:25:16.000,183,10992926,13045,0,1751441115,12985.066374059992,34.50048609000078,53320.35247992
2025-07-02,07:25:17.000,183,10992828,12925,0,1751441116,12985.079846679997,34.54278087000421,53320.373441280004
2025-07-02,07:25:18.000,183,10992883,12685,0,1751441117,12985.228045499993,34.570977390001644,53320.40837688
2025-07-02,07:25:19.000,183,10992913,12805,0,1751441118,12985.234781810002,34.64851782000187,53320.43632536001
2025-07-02,07:25:20.000,183,10992895,13165,0,1751441119,12985.234781810002,34.740156510000816,53320.41536400001
2025-07-02,07:25:21.000,183,10992892,12845,0,1751441120,12985.254990740003,34.796549550002965,53320.47126096
2025-07-02,07:25:22.000,183,10992903,12845,0,1751441121,12985.261727049998,34.796549550002965,53320.45728672
2025-07-02,07:25:23.000,183,10992890,13045,0,1751441122,12985.288672289993,34.803598680002324,53320.42933824
2025-07-02,07:25:24.000,183,10992911,12965,0,1751441123,12985.376244319988,34.81064781000168,53320.49920944
2025-07-02,07:25:25.000,183,10992893,12925,0,1751441124,12985.430134799994,34.90228650000063,53320.5201708
2025-07-02,07:25:26.000,183,10992862,13005,0,1751441125,12985.463816349999,35.01507257999765,53320.53414504001
2025-07-02,07:25:27.000,183,10992873,12845,0,1751441126,12985.564860999999,35.06441649000044,53320.5201708
2025-07-02,07:25:28.000,183,10992818,12805,0,1751441127,12985.524443139999,35.0714656199998,53320.541132160004
2025-07-02,07:25:29.000,183,10992876,12605,0,1751441128,12985.544652069999,35.12080953000259,53320.55510640001
2025-07-02,07:25:30.000,183,10992863,12805,0,1751441129,12985.470552659994,35.212448220001534,53320.60401624001
2025-07-02,07:25:31.000,183,10992862,12925,0,1751441130,12985.335826459988,35.48736428999837,53320.562093520006
2025-07-02,07:25:32.000,183,10992880,12885,0,1751441131,12985.403189559998,35.325234299998556,53320.60401624001
2025-07-02,07:25:33.000,183,10992863,12605,0,1751441132,12985.416662179989,35.40277472999878,53320.58305488001
2025-07-02,07:25:34.000,183,10992865,12525,0,1751441133,12985.450343729994,35.44506951000221,53320.64593896
2025-07-02,07:25:35.000,183,10992902,12845,0,1751441134,12985.55812468999,35.50146255000436,53320.61799048
2025-07-02,07:25:36.000,183,10992879,12725,0,1751441135,12985.605278859999,35.54375733000052,53320.59702912
2025-07-02,07:25:37.000,183,10992894,12645,0,1751441136,12985.65916933999,35.63539601999946,53320.60401624001
2025-07-02,07:25:38.000,183,10992866,12965,0,1751441137,12985.71979612999,35.71998557999905,53320.65292608001
2025-07-02,07:25:39.000,183,10992920,12725,0,1751441138,12985.76021398999,35.80457513999863,53320.659913200005
2025-07-02,07:25:40.000,183,10992886,12605,0,1751441139,12985.814104469995,35.825722530003986,53320.67388744001
2025-07-02,07:25:41.000,183,10992913,12845,0,1751441140,12985.834313399995,35.86096818000078,53320.659913200005
2025-07-02,07:25:42.000,183,10992851,12845,0,1751441141,12985.894940189995,35.94555774000037,53320.60401624001
2025-07-02,07:25:43.000,183,10992859,12885,0,1751441142,12985.94883067,36.008999910001876,53320.70183592001
2025-07-02,07:25:44.000,183,10992844,12805,0,1751441143,12985.995984839996,36.072442080003384,53320.59702912
2025-07-02,07:25:45.000,183,10992885,12965,0,1751441144,12986.056611629996,36.192277289999765,53320.56908064
2025-07-02,07:25:46.000,183,10992913,12965,0,1751441145,12986.164392589992,36.28391597999871,53320.659913200005
2025-07-02,07:25:47.000,183,10992878,12925,0,1751441146,12986.245228309992,36.417849450001086,53320.63196472001
2025-07-02,07:25:48.000,183,10992839,12885,0,1751441147,12986.319327719997,36.474242490003235,53320.64593896
2025-07-02,07:25:49.000,183,10992899,12765,0,1751441148,12986.379954509997,36.53768466000474,53320.659913200005
2025-07-02,07:25:50.000,183,10992883,12685,0,1751441149,12986.433844990002,36.608175959998334,53320.6249776
2025-07-02,07:25:51.000,183,10992885,12885,0,1751441150,12986.514680709988,36.68571638999856,53320.59702912
2025-07-02,07:25:52.000,183,10992897,12805,0,1751441151,12986.521417019998,36.706863780003914,53320.611003360005
2025-07-02,07:25:53.000,183,10992849,12805,0,1751441152,12986.635934289989,36.833748119999655,53320.60401624001
2025-07-02,07:25:54.000,183,10992875,12965,0,1751441153,12986.656143219989,36.89719029000116,53320.6249776
2025-07-02,07:25:55.000,183,10992809,12765,0,1751441154,12986.743715249999,36.94653420000395,53320.6249776
2025-07-02,07:25:56.000,183,10992843,12845,0,1751441155,12986.730242629994,36.97473072000139,53320.6249776
2025-07-02,07:25:57.000,183,10992879,12965,0,1751441156,12986.82455097,37.02407463000418,53320.6249776
2025-07-02,07:25:58.000,183,10992842,12845,0,1751441157,12986.891914069995,37.066369410000334,53320.60401624001
2025-07-02,07:25:59.000,183,10992866,13205,0,1751441158,12986.932331929995,37.08046766999905,53320.55510640001
2025-07-02,07:26:00.000,183,10992888,12805,0,1751441159,12986.93906823999,37.07341853999969,53320.541132160004
2025-07-02,07:26:01.000,183,10992849,12885,0,1751441160,12986.91885930999,37.052271150001616,53320.541132160004
2025-07-02,07:26:02.000,183,10992854,12605,0,1751441161,12986.972749789995,37.108664190003765,53320.58305488001
2025-07-02,07:26:03.000,183,10992864,13045,0,1751441162,12987.02664027,37.08046766999905,53320.5201708
2025-07-02,07:26:04.000,183,10992853,12725,0,1751441163,12987.02664027,37.15800809999928,53320.52715792
2025-07-02,07:26:05.000,183,10992873,12645,0,1751441164,12987.134421229995,37.18620462000399,53320.53414504001
2025-07-02,07:26:06.000,183,10992860,13125,0,1751441165,12987.16136646999,37.235548529999505,53320.47824808
2025-07-02,07:26:07.000,183,10992840,12925,0,1751441166,12987.20852064,37.27079418000358,53320.47126096
2025-07-02,07:26:08.000,183,10992842,12845,0,1751441167,12987.2489385,37.42587504000403,53320.394402640006
2025-07-02,07:26:09.000,183,10992837,12765,0,1751441168,12987.242202189991,37.44702243000211,53320.38741552001
2025-07-02,07:26:10.000,183,10992856,12765,0,1751441169,12987.275883739996,37.44702243000211,53320.35946704
2025-07-02,07:26:11.000,183,10992837,12805,0,1751441170,12987.316301599996,37.53161199000169,53320.35946704
2025-07-02,07:26:12.000,183,10992863,12845,0,1751441171,12987.302828979991,37.60210329000256,53320.36645416001
2025-07-02,07:26:13.000,183,10992877,12965,0,1751441172,12987.255674809996,37.60915242000192,53320.324531440005
2025-07-02,07:26:14.000,183,10992846,12845,0,1751441173,12987.289356360001,37.686692850002146,53320.34549280001
2025-07-02,07:26:15.000,183,10992849,12805,0,1751441174,12987.349983150001,37.72193849999894,53320.30357008
2025-07-02,07:26:16.000,183,10992853,13285,0,1751441175,12987.457764109997,37.700791110000864,53320.25466024
2025-07-02,07:26:17.000,183,10992860,12765,0,1751441176,12987.511654590002,37.70784024000022,53320.23369888
2025-07-02,07:26:18.000,183,10992850,12965,0,1751441177,12987.639644479998,37.743085890004295,53320.226711760006
2025-07-02,07:26:19.000,183,10992862,12845,0,1751441178,12987.754161749988,37.75718415000301,53320.226711760006
2025-07-02,07:26:20.000,183,10992838,13165,0,1751441179,12987.868679019994,37.84882284000196,53320.226711760006
2025-07-02,07:26:21.000,183,10992850,13045,0,1751441180,12988.03708676999,37.877019359999395,53320.21972464001
2025-07-02,07:26:22.000,183,10992869,12925,0,1751441181,12988.090977249994,37.9404615300009,53320.12190496
2025-07-02,07:26:33.000,183,10992886,13125,0,1751441192,12988.515364779996,38.447998889998416,53320.19876328001
2025-07-02,07:26:34.000,183,10992846,12765,0,1751441193,12988.454737989996,38.48324454000249,53320.12190496
2025-07-02,07:26:35.000,183,10992880,12965,0,1751441194,12988.38737489,38.48324454000249,53320.156840560005
2025-07-02,07:26:36.000,183,10992816,12845,0,1751441195,12988.40758382,38.46914628000377,53320.066008
2025-07-02,07:26:37.000,183,10992848,12965,0,1751441196,12988.34695703,38.41275324000162,53320.066008
2025-07-02,07:26:38.000,183,10992852,12925,0,1751441197,12988.333484409995,38.3986549800029,53320.10094360001
2025-07-02,07:26:39.000,183,10992882,12965,0,1751441198,12988.353693339996,38.37045845999819,53320.01709816
2025-07-02,07:26:40.000,183,10992810,12645,0,1751441199,12988.3267481,38.335212810001394,53319.97517544
2025-07-02,07:26:41.000,183,10992889,12725,0,1751441200,12988.313275479995,38.328163680002035,53319.97517544
2025-07-02,07:26:42.000,183,10992854,12925,0,1751441201,12988.26612131,38.321114550002676,53319.9262656
2025-07-02,07:26:43.000,183,10992866,12885,0,1751441202,12988.252648689995,38.328163680002035,53319.870368640004
2025-07-02,07:26:44.000,183,10992843,12685,0,1751441203,12988.22570345,38.328163680002035,53319.87735576
2025-07-02,07:26:45.000,183,10992851,12765,0,1751441204,12988.21896713999,38.328163680002035,53319.81447168001
2025-07-02,07:26:46.000,183,10992836,12925,0,1751441205,12988.20549452,38.35636019999947,53319.7515876
2025-07-02,07:26:47.000,183,10992888,13045,0,1751441206,12988.15834034999,38.377507590004825,53319.702677760004
2025-07-02,07:26:48.000,183,10992837,12925,0,1751441207,12988.11792248999,38.384556720004184,53319.63979368
2025-07-02,07:26:49.000,183,10992853,12565,0,1751441208,12988.111186179995,38.37045845999819,53319.59787096001
2025-07-02,07:26:50.000,183,10992842,12725,0,1751441209,12988.10444987,38.39160585000354,53319.57690960001
2025-07-02,07:26:51.000,183,10992848,12845,0,1751441210,12988.1246588,38.3986549800029,53319.59787096001
2025-07-02,07:26:52.000,183,10992862,12965,0,1751441211,12988.070768319994,38.41275324000162,53319.49306416
2025-07-02,07:26:53.000,183,10992860,12965,0,1751441212,12988.08424094,38.3986549800029,53319.437167200005
2025-07-02,07:26:54.000,183,10992848,12845,0,1751441213,12988.090977249994,38.40570411000226,53319.38127024001
2025-07-02,07:26:55.000,183,10992874,12765,0,1751441214,12988.08424094,38.40570411000226,53319.33236040001
2025-07-02,07:26:56.000,183,10992853,12645,0,1751441215,12988.08424094,38.46209715000441,53319.25550208
2025-07-02,07:26:57.000,183,10992843,12925,0,1751441216,12988.10444987,38.497342800001206,53319.26248920001
2025-07-02,07:26:58.000,183,10992838,12765,0,1751441217,12988.090977249994,38.53963758000464,53319.14370816001
2025-07-02,07:26:59.000,183,10992849,12925,0,1751441218,12988.05729569999,38.62422714000422,53319.12973392
2025-07-02,07:27:00.000,183,10992844,12805,0,1751441219,12988.003405219999,38.687669309998455,53319.0878112
2025-07-02,07:27:01.000,183,10992880,12605,0,1751441220,12987.99666890999,38.694718439997814,53319.02492712001
2025-07-02,07:27:02.000,183,10992845,12605,0,1751441221,12987.99666890999,38.786357130004035,53319.00396576001
2025-07-02,07:27:03.000,183,10992881,12765,0,1751441222,12988.01687783999,38.913241469999775,53318.95505592001
2025-07-02,07:27:04.000,183,10992886,12805,0,1751441223,12988.08424094,39.01192928999808,53318.9480688
2025-07-02,07:27:05.000,183,10992871,12685,0,1751441224,12988.07750462999,39.06832233000023,53318.89217184
2025-07-02,07:27:06.000,183,10992827,12965,0,1751441225,12988.1246588,39.089469719998306,53318.843262
2025-07-02,07:27:07.000,183,10992869,12765,0,1751441226,12988.131395109995,39.096518849997665,53318.82928776001
2025-07-02,07:27:08.000,183,10992845,12885,0,1751441227,12988.151604039995,39.195206670003245,53318.7733908
2025-07-02,07:27:09.000,183,10992864,12965,0,1751441228,12988.212230829995,39.27274710000347,53318.75242944
2025-07-02,07:27:10.000,183,10992838,12685,0,1751441229,12988.25938499999,39.329140139998344,53318.696532480004
2025-07-02,07:27:11.000,183,10992882,12885,0,1751441230,12988.21896713999,39.371434920001775,53318.66159688001
2025-07-02,07:27:12.000,183,10992827,13005,0,1751441231,12988.24591238,39.427827960003924,53318.62666128
2025-07-02,07:27:13.000,183,10992847,12565,0,1751441232,12988.24591238,39.47717186999944,53318.5637772
2025-07-02,07:27:14.000,183,10992823,12765,0,1751441233,12988.3267481,39.45602448000136,53318.57775144
2025-07-02,07:27:15.000,183,10992883,12845,0,1751441234,12988.394111199996,39.540614040000946,53318.57775144
2025-07-02,07:27:16.000,183,10992832,12765,0,1751441235,12988.421056439991,39.589957950003736,53318.49390600001
2025-07-02,07:27:17.000,183,10992858,12765,0,1751441236,12988.522101089991,39.68864577000204,53318.48691888
2025-07-02,07:27:18.000,183,10992823,12765,0,1751441237,12988.616409429997,39.773235330001626,53318.41006056
2025-07-02,07:27:19.000,183,10992870,12845,0,1751441238,12988.663563599992,39.822579240004416,53318.3890992
2025-07-02,07:27:20.000,183,10992892,12565,0,1751441239,12988.751135630002,39.92831619000208,53318.361150720004
2025-07-02,07:27:21.000,183,10992879,12965,0,1751441240,12988.852180280002,39.97766010000487,53318.3890992
2025-07-02,07:27:22.000,183,10992871,13045,0,1751441241,12989.000379099998,40.062249660004454,53318.37512496001
2025-07-02,07:27:23.000,183,10992841,12805,0,1751441242,12989.135105299989,40.062249660004454,53318.34018936
2025-07-02,07:27:24.000,183,10992881,13165,0,1751441243,12989.249622569994,40.13979009000468,53318.34717648
2025-07-02,07:27:25.000,183,10992849,12805,0,1751441244,12989.391085079995,40.20323225999891,53318.312240880005
2025-07-02,07:27:26.000,183,10992830,12885,0,1751441245,12989.55949282999,40.33716573000129,53318.29127952
2025-07-02,07:27:27.000,183,10992830,12765,0,1751441246,12989.694219029996,40.42880442000023,53318.319228
2025-07-02,07:27:28.000,183,10992848,12925,0,1751441247,12989.842417849992,40.464050070004305,53318.41006056
2025-07-02,07:27:29.000,183,10992848,12805,0,1751441248,12989.950198810002,40.48519746000238,53318.36813784
2025-07-02,07:27:30.000,183,10992852,12685,0,1751441249,12990.145551799993,40.590934410000045,53318.3890992
2025-07-02,07:27:31.000,183,10992875,12965,0,1751441250,12990.260069069998,40.647327450002194,53318.37512496001
2025-07-02,07:27:32.000,183,10992843,12925,0,1751441251,12990.39479526999,40.67552396999963,53318.41704768
2025-07-02,07:27:33.000,183,10992832,13005,0,1751441252,12990.569939329995,40.73191701000178,53318.44499616
2025-07-02,07:27:34.000,183,10992872,12925,0,1751441253,12990.69792921999,40.823555700000725,53318.42403480001
2025-07-02,07:27:35.000,183,10992849,12925,0,1751441254,12990.873073279996,40.92929264999839,53318.49390600001
2025-07-02,07:27:36.000,183,10992828,12845,0,1751441255,12991.041481029992,41.03502960000333,53318.51486736
2025-07-02,07:27:37.000,183,10992871,12765,0,1751441256,12991.209888780002,41.098471770004835,53318.5637772
2025-07-02,07:27:38.000,183,10992829,12725,0,1751441257,12991.398505459998,41.21125785000186,53318.60569992
2025-07-02,07:27:39.000,183,10992870,12925,0,1751441258,12991.539967969999,41.2042087200025,53318.647622640005
2025-07-02,07:27:40.000,183,10992875,13045,0,1751441259,12991.75552988999,41.239454369999294,53318.66159688001
2025-07-02,07:27:41.000,183,10992920,12765,0,1751441260,12991.9643555,41.338142190004874,53318.74544232
2025-07-02,07:27:42.000,183,10992897,12845,0,1751441261,12992.132763249996,41.401584359999106,53318.78736504001
2025-07-02,07:27:43.000,183,10992809,12925,0,1751441262,12992.280962069992,41.465026530000614,53318.815313520005
2025-07-02,07:27:44.000,183,10992848,13125,0,1751441263,12992.442633509992,41.54256696000084,53318.87819760001
2025-07-02,07:27:45.000,183,10992859,13005,0,1751441264,12992.597568639998,41.58486174000427,53318.94108168
2025-07-02,07:27:46.000,183,10992898,12845,0,1751441265,12992.691876979989,41.71174608000001,53318.99697864001
2025-07-02,07:27:47.000,183,10992852,12765,0,1751441266,12992.840075799999,41.65535303999786,53319.031914240004
2025-07-02,07:27:48.000,183,10992837,12805,0,1751441267,12993.00174724,41.627156520000426,53319.12973392
2025-07-02,07:27:49.000,183,10992841,13045,0,1751441268,12993.13647343999,41.65535303999786,53319.1576824
2025-07-02,07:27:50.000,183,10992882,12925,0,1751441269,12993.30488119,41.6624021700045,53319.2275536
2025-07-02,07:27:51.000,183,10992885,12925,0,1751441270,12993.432871079996,41.6624021700045,53319.27646344
2025-07-02,07:27:52.000,183,10992893,13165,0,1751441271,12993.587806210002,41.65535303999786,53319.28345056
2025-07-02,07:27:53.000,183,10992873,12645,0,1751441272,12993.776422889998,41.683549560002575,53319.388257360006
2025-07-02,07:27:54.000,183,10992901,13045,0,1751441273,12993.911149089989,41.70469695000065,53319.437167200005
2025-07-02,07:27:55.000,183,10992910,12605,0,1751441274,12994.07282052999,41.73289346999809,53319.437167200005
2025-07-02,07:27:56.000,183,10992869,12845,0,1751441275,12994.16039256,41.74699173000408,53319.50703840001
2025-07-02,07:27:57.000,183,10992866,12845,0,1751441276,12994.26143721,41.78223738000088,53319.56992248
2025-07-02,07:27:58.000,183,10992823,12965,0,1751441277,12994.38269079,41.80338476999896,53319.64678080001
2025-07-02,07:27:59.000,183,10992924,12805,0,1751441278,12994.490471749996,41.88092519999918,53319.6817164
2025-07-02,07:28:00.000,183,10992915,13045,0,1751441279,12994.571307469996,41.93026911000197,53319.7515876
2025-07-02,07:28:01.000,183,10992851,12885,0,1751441280,12994.652143189996,42.0078095400022,53319.80748456
2025-07-02,07:28:02.000,183,10992885,12845,0,1751441281,12994.699297359992,42.06420258000435,53319.83543304001
2025-07-02,07:28:03.000,183,10992857,12725,0,1751441282,12994.699297359992,42.099448230001144,53319.83543304001
2025-07-02,07:28:04.000,183,10992861,12645,0,1751441283,12994.739715219992,42.13469387999794,53319.94722696
2025-07-02,07:28:05.000,183,10992866,12845,0,1751441284,12994.800342009992,42.24043083000288,53319.940239840005
2025-07-02,07:28:06.000,183,10992885,12925,0,1751441285,12994.847496180002,42.310922130003746,53319.98216256001
2025-07-02,07:28:07.000,183,10992875,12925,0,1751441286,12994.860968799992,42.40256082000269,53320.038059520004
2025-07-02,07:28:08.000,183,10992842,12965,0,1751441287,12994.901386659993,42.4660029900042,53320.04504664
2025-07-02,07:28:09.000,183,10992870,12925,0,1751441288,12994.914859279997,42.42370821000077,53320.12190496
2025-07-02,07:28:10.000,183,10992862,12765,0,1751441289,12994.982222379993,42.52239602999907,53320.14286632
2025-07-02,07:28:11.000,183,10992828,12885,0,1751441290,12994.948540830002,42.52239602999907,53320.16382768
2025-07-02,07:28:12.000,183,10992911,12725,0,1751441291,12995.002431309993,42.58583820000058,53320.19876328001
2025-07-02,07:28:13.000,183,10992855,12725,0,1751441292,12995.049585479988,42.59288732999994,53320.23369888
2025-07-02,07:28:14.000,183,10992915,12805,0,1751441293,12995.042849169993,42.58583820000058,53320.3105572
2025-07-02,07:28:15.000,183,10992905,12765,0,1751441294,12995.110212269989,42.57878907000122,53320.34549280001
2025-07-02,07:28:16.000,183,10992908,12805,0,1751441295,12995.157366439998,42.557641680003144,53320.35946704
2025-07-02,07:28:17.000,183,10992859,12725,0,1751441296,12995.170839059989,42.58583820000058,53320.3105572
2025-07-02,07:28:18.000,183,10992878,12845,0,1751441297,12995.27188370999,42.64928037000209,53320.33850568001
2025-07-02,07:28:19.000,183,10992890,12845,0,1751441298,12995.386400979995,42.69157514999824,53320.35247992
2025-07-02,07:28:20.000,183,10992909,12725,0,1751441299,12995.447027769995,42.74796819000039,53320.394402640006
2025-07-02,07:28:21.000,183,10992906,12765,0,1751441300,12995.52112718,42.79026297000382,53320.35247992
2025-07-02,07:28:22.000,183,10992874,12765,0,1751441301,12995.548072419995,42.81845949000126,53320.38741552001
2025-07-02,07:28:23.000,183,10992881,13085,0,1751441302,12995.56154504,42.81845949000126,53320.373441280004
2025-07-02,07:28:24.000,183,10992917,12685,0,1751441303,12995.65585337999,42.86780340000405,53320.3804284
2025-07-02,07:28:25.000,183,10992871,12765,0,1751441304,12995.756898029991,42.895999920001486,53320.45728672
2025-07-02,07:28:26.000,183,10992849,13085,0,1751441305,12995.918569469992,42.966491220002354,53320.4502996
2025-07-02,07:28:27.000,183,10992876,12965,0,1751441306,12995.999405189992,43.0228842600045,53320.492222320005
2025-07-02,07:28:28.000,183,10992853,12845,0,1751441307,12996.140867699993,43.10747382000409,53320.48523520001
2025-07-02,07:28:29.000,183,10992843,12845,0,1751441308,12996.275593899998,43.192063380003674,53320.541132160004
2025-07-02,07:28:30.000,183,10992845,12765,0,1751441309,12996.376638549998,43.318947719999414,53320.56908064
2025-07-02,07:28:31.000,183,10992871,12725,0,1751441310,12996.497892129999,43.38238989000092,53320.54811928
2025-07-02,07:28:32.000,183,10992880,12965,0,1751441311,12996.59893678,43.46697945000051,53320.58305488001
2025-07-02,07:28:33.000,183,10992880,13005,0,1751441312,12996.69324511999,43.57271639999817,53320.60401624001
2025-07-02,07:28:34.000,183,10992809,12805,0,1751441313,12996.767344529995,43.79123943000013,53320.63196472001
2025-07-02,07:28:35.000,183,10992895,12765,0,1751441314,12996.888598109996,43.861730730001,53320.68087456001
2025-07-02,07:28:36.000,183,10992900,12965,0,1751441315,12996.98290645,43.91107464000379,53320.68786168
2025-07-02,07:28:37.000,183,10992875,12965,0,1751441316,12997.104160030001,43.98156594000466,53320.71581016
2025-07-02,07:28:38.000,183,10992892,12845,0,1751441317,12997.184995750002,44.03090985000017,53320.76472
2025-07-02,07:28:39.000,183,10992856,12725,0,1751441318,12997.292776709997,44.09435202000168,53320.80664272
2025-07-02,07:28:40.000,183,10992858,12845,0,1751441319,12997.299513019992,44.136646799997834,53320.778694240005
2025-07-02,07:28:41.000,183,10992882,12645,0,1751441320,12997.380348739993,44.14369593000447,53320.81362984
2025-07-02,07:28:42.000,183,10992886,12445,0,1751441321,12997.488129699988,44.171892450001906,53320.827604080005
2025-07-02,07:28:43.000,183,10992884,12845,0,1751441322,12997.589174349989,44.15074506000383,53320.86253968
2025-07-02,07:28:44.000,183,10992859,13005,0,1751441323,12997.663273759994,44.19303983999998,53320.897475280006
2025-07-02,07:28:45.000,183,10992844,12965,0,1751441324,12997.79126364999,44.228285490004055,53320.9044624
2025-07-02,07:28:46.000,183,10992845,12685,0,1751441325,12997.885571989995,44.28467852999893,53320.91843664001
2025-07-02,07:28:47.000,183,10992862,13165,0,1751441326,12997.91925354,44.348120700000436,53320.93939800001
2025-07-02,07:28:48.000,183,10992860,13125,0,1751441327,12998.00008926,44.34107157000108,53320.93939800001
2025-07-02,07:28:49.000,183,10992847,12725,0,1751441328,12998.107870219996,44.348120700000436,53320.93939800001
2025-07-02,07:28:50.000,183,10992836,12965,0,1751441329,12998.155024389991,44.36926808999851,53320.98132072
2025-07-02,07:28:51.000,183,10992838,12845,0,1751441330,12998.128079149996,44.4186120000013,53320.98830784001
2025-07-02,07:28:52.000,183,10992877,12565,0,1751441331,12998.14155177,44.42566113000066,53321.00228208
2025-07-02,07:28:53.000,183,10992903,12845,0,1751441332,12998.14155177,44.397464610003226,53321.03721768001
2025-07-02,07:28:54.000,183,10992845,12885,0,1751441333,12998.18196963,44.411562870001944,53320.98132072
2025-07-02,07:28:55.000,183,10992831,12885,0,1751441334,12998.229123799996,44.43975938999938,53321.01625632001
2025-07-02,07:28:56.000,183,10992863,12645,0,1751441335,12998.222387490001,44.47500504000345,53321.03023056
2025-07-02,07:28:57.000,183,10992844,12885,0,1751441336,12998.215651179991,44.460906780004734,53321.044204800004
2025-07-02,07:28:58.000,183,10992842,12725,0,1751441337,12998.20217856,44.42566113000066,53321.09311464
2025-07-02,07:28:59.000,183,10992865,12885,0,1751441338,12998.276277969991,44.411562870001944,53321.01625632001
2025-07-02,07:29:00.000,183,10992874,12725,0,1751441339,12998.336904759992,44.404513740002585,53321.044204800004
2025-07-02,07:29:01.000,183,10992829,12885,0,1751441340,12998.377322619992,44.43271026000002,53321.07215328
2025-07-02,07:29:02.000,183,10992862,12645,0,1751441341,12998.411004169997,44.348120700000436,53321.065166160006
2025-07-02,07:29:03.000,183,10992868,12845,0,1751441342,12998.424476790002,44.36926808999851,53321.05119192
2025-07-02,07:29:04.000,183,10992840,12965,0,1751441343,12998.411004169997,44.33402244000172,53321.0791404
2025-07-02,07:29:05.000,183,10992878,12845,0,1751441344,12998.464894650002,44.298776789997646,53321.01625632001
2025-07-02,07:29:06.000,183,10992854,13125,0,1751441345,12998.545730370002,44.30582592000428,53320.96734648001
2025-07-02,07:29:07.000,183,10992849,13085,0,1751441346,12998.512048819997,44.29172765999829,53320.98132072
2025-07-02,07:29:08.000,183,10992839,12845,0,1751441347,12998.613093469998,44.27762939999957,53320.91144952
2025-07-02,07:29:09.000,183,10992872,12885,0,1751441348,12998.693929189998,44.228285490004055,53320.946385120005
2025-07-02,07:29:10.000,183,10992830,13045,0,1751441349,12998.815182769999,44.19303983999998,53320.897475280006
2025-07-02,07:29:11.000,183,10992813,12725,0,1751441350,12998.922963729994,44.171892450001906,53320.92542376
2025-07-02,07:29:12.000,183,10992890,12965,0,1751441351,12999.01727207,44.185990710000624,53320.8345912
2025-07-02,07:29:13.000,183,10992854,12725,0,1751441352,12999.13852565,44.178941580001265,53320.86952680001
2025-07-02,07:29:14.000,183,10992854,12925,0,1751441353,12999.306933399996,44.178941580001265,53320.84856544001
2025-07-02,07:29:15.000,183,10992870,12845,0,1751441354,12999.374296499991,44.16484332000255,53320.8345912
2025-07-02,07:29:16.000,183,10992867,13125,0,1751441355,12999.515759009992,44.178941580001265,53320.84157832001
2025-07-02,07:29:17.000,183,10992854,12765,0,1751441356,12999.583122110002,44.20008896999934,53320.86253968
2025-07-02,07:29:18.000,183,10992831,12805,0,1751441357,12999.657221519992,44.228285490004055,53320.86253968
2025-07-02,07:29:19.000,183,10992851,12805,0,1751441358,12999.738057239992,44.26353114000085,53320.80664272
2025-07-02,07:29:20.000,183,10992784,13045,0,1751441359,12999.805420340002,44.25648201000149,53320.86952680001
2025-07-02,07:29:21.000,183,10992814,12645,0,1751441360,12999.872783439998,44.27762939999957,53320.876513920004
2025-07-02,07:29:22.000,183,10992881,13085,0,1751441361,12999.919937609993,44.228285490004055,53320.92542376
2025-07-02,07:29:23.000,183,10992875,13005,0,1751441362,12999.940146539993,44.24238375000277,53320.9044624
2025-07-02,07:29:24.000,183,10992865,13285,0,1751441363,12999.940146539993,44.19303983999998,53320.9044624
2025-07-02,07:29:25.000,183,10992878,12765,0,1751441364,13000.007509639989,44.2071380999987,53320.91144952
2025-07-02,07:29:26.000,183,10992868,12925,0,1751441365,12999.967091779989,44.32697331000236,53320.95337224
2025-07-02,07:29:27.000,183,10992852,12765,0,1751441366,13000.041191189994,44.19303983999998,53320.86952680001
2025-07-02,07:29:28.000,183,10992854,12805,0,1751441367,13000.047927499989,44.20008896999934,53320.93939800001
2025-07-02,07:29:29.000,183,10992884,12605,0,1751441368,13000.081609049994,44.16484332000255,53320.89048816001
2025-07-02,07:29:30.000,183,10992858,12845,0,1751441369,13000.068136429989,44.122548539999116,53320.86952680001
2025-07-02,07:29:31.000,183,10992852,13125,0,1751441370,13000.122026909994,44.06615550000424,53320.86952680001
2025-07-02,07:29:32.000,183,10992811,12725,0,1751441371,13000.081609049994,44.0732046300036,53320.827604080005
2025-07-02,07:29:33.000,183,10992858,12645,0,1751441372,13000.074872739999,44.05205723999825,53320.79266848
2025-07-02,07:29:34.000,183,10992866,12805,0,1751441373,13000.034454879999,44.02386072000081,53320.729784400006
2025-07-02,07:29:35.000,183,10992880,12805,0,1751441374,12999.994037019998,44.002713330002734,53320.68786168
2025-07-02,07:29:36.000,183,10992865,12685,0,1751441375,13000.000773329994,43.96746767999866,53320.72279728001
2025-07-02,07:29:37.000,183,10992822,13005,0,1751441376,12999.940146539993,43.93222203000187,53320.67388744001
2025-07-02,07:29:38.000,183,10992828,13045,0,1751441377,12999.933410229998,43.87582898999972,53320.68786168
2025-07-02,07:29:39.000,183,10992823,12805,0,1751441378,12999.933410229998,43.84763247000228,53320.65292608001
2025-07-02,07:29:40.000,183,10992863,12885,0,1751441379,12999.940146539993,43.81238681999821,53320.54811928
2025-07-02,07:29:41.000,183,10992864,13205,0,1751441380,12999.933410229998,43.78419030000077,53320.63196472001
2025-07-02,07:29:42.000,183,10992815,12605,0,1751441381,12999.926673919988,43.74189552000462,53320.55510640001
2025-07-02,07:29:43.000,183,10992840,12925,0,1751441382,12999.899728679993,43.70664987000055,53320.541132160004
2025-07-02,07:29:44.000,183,10992835,12725,0,1751441383,12999.940146539993,43.6502568299984,53320.47824808
2025-07-02,07:29:45.000,183,10992837,13005,0,1751441384,12999.872783439998,43.62910944000032,53320.38741552001
2025-07-02,07:29:46.000,183,10992872,12965,0,1751441385,12999.859310819993,43.69960074000119,53320.33850568001
2025-07-02,07:29:47.000,183,10992811,12605,0,1751441386,12999.785211410002,43.69255161000183,53320.33850568001
2025-07-02,07:29:48.000,183,10992851,12925,0,1751441387,12999.610067349997,43.720748129999265,53320.24767312001
2025-07-02,07:29:49.000,183,10992799,13005,0,1751441388,12999.468604839996,43.62910944000032,53320.19876328001
2025-07-02,07:29:50.000,183,10992883,13045,0,1751441389,12999.31366970999,43.60796205000224,53320.12190496
2025-07-02,07:29:51.000,183,10992865,12765,0,1751441390,12999.084635169995,43.593863790003525,53320.059020880006
2025-07-02,07:29:52.000,183,10992802,12845,0,1751441391,12998.875809559999,43.50927423000394,53319.940239840005
2025-07-02,07:29:53.000,183,10992829,12925,0,1751441392,12998.801710149994,43.33304597999813,53319.84242016001
2025-07-02,07:29:54.000,183,10992893,13045,0,1751441393,12998.788237529989,43.26255468000454,53319.77953608
2025-07-02,07:29:55.000,183,10992875,12885,0,1751441394,12998.788237529989,43.22730903000047,53319.64678080001
2025-07-02,07:29:56.000,183,10992826,12685,0,1751441395,12998.700665499993,43.27665294000326,53319.6118452
2025-07-02,07:29:57.000,183,10992884,12845,0,1751441396,12998.592884539998,43.26255468000454,53319.50005128001
2025-07-02,07:29:58.000,183,10992845,12805,0,1751441397,12998.437949409992,43.22025990000111,53319.42319296
2025-07-02,07:29:59.000,183,10992808,12925,0,1751441398,12998.256069039991,43.07222817000002,53319.30441192
2025-07-02,07:30:00.000,183,10992844,12925,0,1751441399,12998.256069039991,43.05108078000194,53319.220566480006
2025-07-02,07:30:01.000,183,10992881,13125,0,1751441400,12998.168497009996,43.0228842600045,53319.09479832001
2025-07-02,07:30:02.000,183,10992847,12925,0,1751441401,12998.087661289996,42.966491220002354,53318.96903016
2025-07-02,07:30:03.000,183,10992820,12845,0,1751441402,12997.91925354,42.97354035000171,53318.85024912
2025-07-02,07:30:04.000,183,10992833,12765,0,1751441403,12997.81147257999,42.903049050000845,53318.73146808
2025-07-02,07:30:05.000,183,10992851,12765,0,1751441404,12997.764318409994,42.853705139998056,53318.57775144
2025-07-02,07:30:06.000,183,10992834,12645,0,1751441405,12997.542020179993,42.8114103600019,53318.44499616
2025-07-02,07:30:07.000,183,10992831,12845,0,1751441406,12997.414030289998,42.83255774999998,53318.30525376001
2025-07-02,07:30:08.000,183,10992865,12645,0,1751441407,12997.232149919997,42.86780340000405,53318.15852424001
2025-07-02,07:30:09.000,183,10992838,12925,0,1751441408,12997.117632649992,42.83255774999998,53317.997820480006
2025-07-02,07:30:10.000,183,10992862,12685,0,1751441409,12997.057005859991,42.81845949000126,53317.8650652
2025-07-02,07:30:11.000,183,10992834,12885,0,1751441410,12996.935752279991,42.79026297000382,53317.76724552
2025-07-02,07:30:12.000,183,10992839,12965,0,1751441411,12996.90207073,42.83255774999998,53317.61352888001
2025-07-02,07:30:13.000,183,10992862,12685,0,1751441412,12996.83470762999,42.80436123000254,53317.424876640005
2025-07-02,07:30:14.000,183,10992883,12525,0,1751441413,12996.767344529995,42.77616470999783,53317.34801832001
2025-07-02,07:30:15.000,183,10992817,12925,0,1751441414,12996.686508809995,42.783213840004464,53317.22225016
2025-07-02,07:30:16.000,183,10992825,12845,0,1751441415,12996.666299879995,42.76206644999911,53317.10346912
2025-07-02,07:30:17.000,183,10992892,12765,0,1751441416,12996.61914571,42.81845949000126,53316.97770096
2025-07-02,07:30:18.000,183,10992832,12965,0,1751441417,12996.585464159994,42.76911557999847,53316.76808736
2025-07-02,07:30:19.000,183,10992868,12805,0,1751441418,12996.545046299994,42.733869930001674,53316.64930632001
2025-07-02,07:30:20.000,183,10992840,12965,0,1751441419,12996.55178260999,42.75501731999975,53316.49558968
2025-07-02,07:30:21.000,183,10992860,12845,0,1751441420,12996.605673089995,42.77616470999783,53316.488602560006
2025-07-02,07:30:22.000,183,10992851,12885,0,1751441421,12996.69998143,42.783213840004464,53316.30693744
2025-07-02,07:30:23.000,183,10992842,12925,0,1751441422,12996.79428976999,42.74796819000039,53316.251040480005
2025-07-02,07:30:24.000,183,10992834,12925,0,1751441423,12996.86165287,42.903049050000845,53316.12527232001
2025-07-02,07:30:25.000,183,10992876,13005,0,1751441424,12996.86165287,42.959442090002995,53315.985529920006
2025-07-02,07:30:26.000,183,10992870,12845,0,1751441425,12996.86165287,43.0581299100013,53315.88771024001
2025-07-02,07:30:27.000,183,10992880,12805,0,1751441426,12996.87512548999,43.05108078000194,53315.866748880006
2025-07-02,07:30:28.000,183,10992876,12965,0,1751441427,12996.86165287,43.10042469000473,53315.72700648
2025-07-02,07:30:29.000,183,10992882,12805,0,1751441428,12996.87512548999,43.16386685999896,53315.62219968001
2025-07-02,07:30:30.000,183,10992857,12845,0,1751441429,12996.955961209991,43.16386685999896,53315.580276960005
2025-07-02,07:30:31.000,183,10992833,12725,0,1751441430,12997.009851689996,43.19911251000303,53315.47547016001
2025-07-02,07:30:32.000,183,10992823,12845,0,1751441431,12997.043533240001,43.255505549997906,53315.412586080005
2025-07-02,07:30:33.000,183,10992860,12885,0,1751441432,12997.063742170001,43.2696038100039,53315.314766400006
2025-07-02,07:30:34.000,183,10992845,12525,0,1751441433,12997.110896339997,43.24140728999919,53315.26585656001
2025-07-02,07:30:35.000,183,10992863,12925,0,1751441434,12997.164786820002,43.24845641999855,53315.175024000004
2025-07-02,07:30:36.000,183,10992811,13125,0,1751441435,12997.178259439992,43.28370207000262,53315.077204320005
2025-07-02,07:30:37.000,183,10992878,12765,0,1751441436,12997.191732059997,43.24845641999855,53314.979384640006
2025-07-02,07:30:38.000,183,10992830,12605,0,1751441437,12997.272567779997,43.192063380003674,53314.94444904
2025-07-02,07:30:39.000,183,10992833,12965,0,1751441438,12997.366876120002,43.135670340001525,53314.78374528001
2025-07-02,07:30:40.000,183,10992875,12805,0,1751441439,12997.474657079998,43.12157208000281,53314.77675816
2025-07-02,07:30:41.000,183,10992895,12965,0,1751441440,12997.575701729998,43.079277299999376,53314.68592560001
2025-07-02,07:30:42.000,183,10992863,13125,0,1751441441,12997.649801139989,43.0581299100013,53314.61605440001
2025-07-02,07:30:43.000,183,10992837,12885,0,1751441442,12997.77105471999,43.07222817000002,53314.60906728
2025-07-02,07:30:44.000,183,10992846,12685,0,1751441443,12997.784527339994,43.05108078000194,53314.51823472001
2025-07-02,07:30:45.000,183,10992853,12845,0,1751441444,12997.79799996,42.98058948000107,53314.46233776
2025-07-02,07:30:46.000,183,10992914,12925,0,1751441445,12997.75084578999,43.02993339000386,53314.43438928
2025-07-02,07:30:47.000,183,10992885,12805,0,1751441446,12997.885571989995,42.895999920001486,53314.357530960006
2025-07-02,07:30:48.000,183,10992860,13005,0,1751441447,12997.905780919995,42.88895079000213,53314.308621120006
2025-07-02,07:30:49.000,183,10992882,12765,0,1751441448,12998.027034499995,42.83960687999934,53314.22477568
2025-07-02,07:30:50.000,183,10992847,12965,0,1751441449,12998.10113391,42.79731210000318,53314.189840080006
2025-07-02,07:30:51.000,183,10992886,13205,0,1751441450,12998.1617607,42.79731210000318,53314.11298176001
2025-07-02,07:30:52.000,183,10992841,12725,0,1751441451,12998.262805350001,42.79026297000382,53314.10599464
2025-07-02,07:30:53.000,183,10992854,12765,0,1751441452,12998.384058930002,42.783213840004464,53314.05009768
2025-07-02,07:30:54.000,183,10992876,13005,0,1751441453,12998.451422029997,42.79026297000382,53313.99420072001
2025-07-02,07:30:55.000,183,10992861,12965,0,1751441454,12998.532257749997,42.733869930001674,53313.952278000004
2025-07-02,07:30:56.000,183,10992845,13045,0,1751441455,12998.525521440002,42.74091906000103,53313.9173424
2025-07-02,07:30:57.000,183,10992859,13005,0,1751441456,12998.653511329998,42.69862428000488,53313.84048408
2025-07-02,07:30:58.000,183,10992871,12925,0,1751441457,12998.653511329998,42.69862428000488,53313.82650984001
2025-07-02,07:30:59.000,183,10992906,12685,0,1751441458,12998.734347049998,42.719771670002956,53313.77760000001
2025-07-02,07:31:00.000,183,10992855,12965,0,1751441459,12998.774764909998,42.726820800002315,53313.74965152
2025-07-02,07:31:01.000,183,10992892,12685,0,1751441460,12998.815182769999,42.79026297000382,53313.71471592
2025-07-02,07:31:02.000,183,10992877,12725,0,1751441461,12998.815182769999,42.75501731999975,53313.65183184
2025-07-02,07:31:03.000,183,10992868,12965,0,1751441462,12998.768028599989,42.70567341000424,53313.602922
2025-07-02,07:31:04.000,183,10992935,13085,0,1751441463,12998.768028599989,42.69862428000488,53313.54003792001
2025-07-02,07:31:05.000,183,10992889,13045,0,1751441464,12998.761292289993,42.66337863000081,53313.56099928001
2025-07-02,07:31:06.000,183,10992867,12845,0,1751441465,12998.720874429993,42.677476889999525,53313.428244
2025-07-02,07:31:07.000,183,10992887,12965,0,1751441466,12998.720874429993,42.61403471999802,53313.400295520005
2025-07-02,07:31:08.000,183,10992893,12645,0,1751441467,12998.687192879988,42.58583820000058,53313.29548872001
2025-07-02,07:31:09.000,183,10992874,12845,0,1751441468,12998.660247639993,42.508297770000354,53313.27452736001
2025-07-02,07:31:10.000,183,10992906,12925,0,1751441469,12998.559202989993,42.48715038000228,53313.14177208
2025-07-02,07:31:11.000,183,10992900,12645,0,1751441470,12998.532257749997,42.43075734000013,53313.12779784001
2025-07-02,07:31:12.000,183,10992891,12925,0,1751441471,12998.518785129992,42.38846256000397,53313.05093952
2025-07-02,07:31:13.000,183,10992885,12725,0,1751441472,12998.451422029997,42.34616778000054,53312.95311984
2025-07-02,07:31:14.000,183,10992871,13085,0,1751441473,12998.370586309997,42.310922130003746,53312.89023576001
2025-07-02,07:31:15.000,183,10992864,12965,0,1751441474,12998.350377379997,42.28977473999839,53312.78542896
2025-07-02,07:31:16.000,183,10992905,12645,0,1751441475,12998.363850000002,42.275676479999674,53312.743506239996
2025-07-02,07:31:17.000,183,10992873,12765,0,1751441476,12998.397531549992,42.24043083000288,53312.65267368001
2025-07-02,07:31:18.000,183,10992853,12885,0,1751441477,12998.444685720002,42.2545290900016,53312.54087976
2025-07-02,07:31:19.000,183,10992888,12765,0,1751441478,12998.451422029997,42.282725609999034,53312.443060080004
2025-07-02,07:31:20.000,183,10992872,12765,0,1751441479,12998.411004169997,42.282725609999034,53312.4500472
2025-07-02,07:31:21.000,183,10992890,12965,0,1751441480,12998.491839889997,42.30387300000439,53312.36620176001
2025-07-02,07:31:22.000,183,10992891,12885,0,1751441481,12998.451422029997,42.282725609999034,53312.296330560006
2025-07-02,07:31:23.000,183,10992842,13205,0,1751441482,12998.478367269992,42.24747996000224,53312.23344648
2025-07-02,07:31:24.000,183,10992912,12885,0,1751441483,12998.451422029997,42.19813604999945,53312.14960104001
2025-07-02,07:31:25.000,183,10992855,12765,0,1751441484,12998.424476790002,42.11354648999986,53312.01684576
2025-07-02,07:31:26.000,183,10992856,13125,0,1751441485,12998.451422029997,42.05715344999771,53312.00287152001
2025-07-02,07:31:27.000,183,10992833,12845,0,1751441486,12998.464894650002,42.043055189998995,53311.88409048001
2025-07-02,07:31:28.000,183,10992801,12805,0,1751441487,12998.471630959997,41.94436737000069,53311.8212064
2025-07-02,07:31:29.000,183,10992865,13125,0,1751441488,12998.458158339992,41.8950234599979,53311.723386720005
2025-07-02,07:31:30.000,183,10992882,12605,0,1751441489,12998.579411919993,41.859777810001106,53311.66748976001
2025-07-02,07:31:31.000,183,10992858,12805,0,1751441490,12998.660247639993,41.84567955000239,53311.63954128
2025-07-02,07:31:32.000,183,10992866,12645,0,1751441491,12998.781501219994,41.83863042000303,53311.604605680004
2025-07-02,07:31:33.000,183,10992841,12725,0,1751441492,12998.943172659994,41.82453216000431,53311.49979888001
2025-07-02,07:31:34.000,183,10992897,12965,0,1751441493,12999.024008379994,41.84567955000239,53311.45088904001
2025-07-02,07:31:35.000,183,10992919,12885,0,1751441494,12999.15873458,41.88797432999854,53311.48582464
2025-07-02,07:31:36.000,183,10992929,12725,0,1751441495,12999.266515539995,41.866826940000465,53311.42992768001
2025-07-02,07:31:37.000,183,10992904,13045,0,1751441496,12999.354087569991,41.916170850003255,53311.42294056
2025-07-02,07:31:38.000,183,10992820,13205,0,1751441497,12999.441659600001,41.902072590004536,53311.42992768001
2025-07-02,07:31:39.000,183,10992889,12605,0,1751441498,12999.495550079992,41.916170850003255,53311.3670436
2025-07-02,07:31:40.000,183,10992851,12885,0,1751441499,12999.562913180001,42.00076041000284,53311.401979199996
2025-07-02,07:31:41.000,183,10992892,12925,0,1751441500,12999.576385799992,42.0078095400022,53311.34608224
2025-07-02,07:31:42.000,183,10992865,12885,0,1751441501,12999.603331040002,41.98666215000412,53311.34608224
2025-07-02,07:31:43.000,183,10992813,13045,0,1751441502,12999.670694139997,42.01485867000156,53311.32512088
2025-07-02,07:31:44.000,183,10992857,12885,0,1751441503,12999.771738789997,42.02190780000092,53311.31114664001
2025-07-02,07:31:45.000,183,10992903,12805,0,1751441504,12999.744793550002,42.07125171000371,53311.27621104
2025-07-02,07:31:46.000,183,10992857,12805,0,1751441505,12999.778475099993,42.085349970002426,53311.30415952
2025-07-02,07:31:47.000,183,10992872,12805,0,1751441506,12999.812156649998,42.16289040000265,53311.32512088
2025-07-02,07:31:48.000,183,10992880,12645,0,1751441507,12999.812156649998,42.16993953000201,53311.2971724
2025-07-02,07:31:49.000,183,10992866,12925,0,1751441508,12999.818892959993,42.24043083000288,53311.269223920004
2025-07-02,07:31:50.000,183,10992876,12765,0,1751441509,12999.879519749993,42.29682386999775,53311.24127544001
2025-07-02,07:31:51.000,183,10992852,12925,0,1751441510,12999.839101889993,42.317971260003105,53311.234288319996
2025-07-02,07:31:52.000,183,10992881,12605,0,1751441511,12999.892992369998,42.33206952000182,53311.20633984
2025-07-02,07:31:53.000,183,10992808,12765,0,1751441512,12999.906464989988,42.28977473999839,53311.18537848
2025-07-02,07:31:54.000,183,10992850,12605,0,1751441513,13000.020982259994,42.282725609999034,53311.21332696001
2025-07-02,07:31:55.000,183,10992864,12925,0,1751441514,13000.135499529999,42.29682386999775,53311.19236560001
2025-07-02,07:31:56.000,183,10992877,12645,0,1751441515,13000.243280489995,42.317971260003105,53311.14345576001
2025-07-02,07:31:57.000,183,10992847,12765,0,1751441516,13000.43189716999,42.30387300000439,53311.15743
2025-07-02,07:31:58.000,183,10992793,12765,0,1751441517,13000.607041229996,42.29682386999775,53311.15743
2025-07-02,07:31:59.000,183,10992844,12765,0,1751441518,13000.788921599997,42.34616778000054,53311.17839136
2025-07-02,07:32:00.000,183,10992838,12725,0,1751441519,13001.051637689998,42.33206952000182,53311.15044288
2025-07-02,07:32:01.000,183,10992823,12845,0,1751441520,13001.280672229994,42.36731516999862,53311.19935272
2025-07-02,07:32:02.000,183,10992858,12605,0,1751441521,13001.57033355999,42.43780646999949,53311.220314080005
2025-07-02,07:32:03.000,183,10992902,12885,0,1751441522,13001.792631789991,42.47305212000356,53311.26223680001
2025-07-02,07:32:04.000,183,10992837,12965,0,1751441523,13001.967775849997,42.501248640000995,53311.33210800001
2025-07-02,07:32:05.000,183,10992851,13005,0,1751441524,13002.109238359997,42.5646908100025,53311.388004960005
2025-07-02,07:32:06.000,183,10992844,12605,0,1751441525,13002.223755630002,42.57173994000186,53311.44390192
2025-07-02,07:32:07.000,183,10992846,12925,0,1751441526,13002.365218139988,42.670427760000166,53311.45088904001
2025-07-02,07:32:08.000,183,10992815,12765,0,1751441527,13002.412372309998,42.7127225400036,53311.56268296
2025-07-02,07:32:09.000,183,10992854,12685,0,1751441528,13002.493208029999,42.76206644999911,53311.569670079996
2025-07-02,07:32:10.000,183,10992824,12885,0,1751441529,13002.553834819999,42.733869930001674,53311.6115928
2025-07-02,07:32:11.000,183,10992812,12805,0,1751441530,13002.574043749999,42.783213840004464,53311.65351552
2025-07-02,07:32:12.000,183,10992886,12845,0,1751441531,13002.54709850999,42.726820800002315,53311.69543824001
2025-07-02,07:32:13.000,183,10992882,12965,0,1751441532,13002.459526479994,42.69862428000488,53311.71639960001
2025-07-02,07:32:14.000,183,10992866,13205,0,1751441533,13002.446053859989,42.63518211000337,53311.723386720005
2025-07-02,07:32:15.000,183,10992792,12885,0,1751441534,13002.472999099999,42.52239602999907,53311.70941248
2025-07-02,07:32:16.000,183,10992840,12925,0,1751441535,13002.513416959999,42.43075734000013,53311.75832232
2025-07-02,07:32:17.000,183,10992840,12685,0,1751441536,13002.64814315999,42.33206952000182,53311.772296560004
2025-07-02,07:32:18.000,183,10992821,12765,0,1751441537,13002.75592412,42.325020390002464,53311.793257920006
2025-07-02,07:32:19.000,183,10992859,12685,0,1751441538,13002.863705079995,42.24747996000224,53311.78627080001
2025-07-02,07:32:20.000,183,10992823,12805,0,1751441539,13003.025376519996,42.16993953000201,53311.80723216
2025-07-02,07:32:21.000,183,10992829,13045,0,1751441540,13003.213993199992,42.148792140003934,53311.793257920006
2025-07-02,07:32:22.000,183,10992834,12805,0,1751441541,13003.341983090002,42.13469387999794,53311.82819352
2025-07-02,07:32:24.000,183,10992851,12885,0,1751441543,13003.672062279998,42.02895693000028,53311.86312912001
2025-07-02,07:32:25.000,183,10992822,12965,0,1751441544,13003.813524789999,42.01485867000156,53311.87710336
2025-07-02,07:32:26.000,183,10992847,12725,0,1751441545,13003.90783312999,42.01485867000156,53311.87710336
2025-07-02,07:32:27.000,183,10992833,12925,0,1751441546,13004.042559329995,41.916170850003255,53311.98191016001
2025-07-02,07:32:28.000,183,10992830,12765,0,1751441547,13004.15034028999,41.852728680001746,53311.97492304
2025-07-02,07:32:29.000,183,10992857,12765,0,1751441548,13004.305275419996,41.82453216000431,53311.97492304
2025-07-02,07:32:30.000,183,10992831,12805,0,1751441549,13004.419792690001,41.7610899900028,53312.072742719996
2025-07-02,07:32:31.000,183,10992838,12885,0,1751441550,13004.527573649997,41.66945130000386,53312.072742719996
2025-07-02,07:32:32.000,183,10992794,12725,0,1751441551,13004.581464130002,41.58486174000427,53312.10069120001
2025-07-02,07:32:33.000,183,10992819,12885,0,1751441552,13004.594936749992,41.47912478999933,53312.14261392
2025-07-02,07:32:34.000,183,10992846,12885,0,1751441553,13004.682508780003,41.415682619997824,53312.177549520005
2025-07-02,07:32:35.000,183,10992873,12965,0,1751441554,13004.810498669998,41.34519132000423,53312.19851088001
2025-07-02,07:32:36.000,183,10992820,13125,0,1751441555,13004.891334389999,41.32404392999888,53312.24742072001
2025-07-02,07:32:37.000,183,10992839,12805,0,1751441556,13004.925015939989,41.34519132000423,53312.275369200004
2025-07-02,07:32:38.000,183,10992824,12765,0,1751441557,13004.951961179999,41.33109305999824,53312.28934344001
2025-07-02,07:32:39.000,183,10992818,12965,0,1751441558,13004.96543379999,41.29584741000144,53312.36620176001
2025-07-02,07:32:40.000,183,10992851,12685,0,1751441559,13004.999115349994,41.281749150002724,53312.37318888
2025-07-02,07:32:41.000,183,10992833,13005,0,1751441560,13005.039533209994,41.239454369999294,53312.42908584
2025-07-02,07:32:42.000,183,10992867,12965,0,1751441561,13005.09342369,41.2042087200025,53312.408124479996
2025-07-02,07:32:43.000,183,10992913,12765,0,1751441562,13005.10689630999,41.19011046000378,53312.43607296001
2025-07-02,07:32:44.000,183,10992849,12925,0,1751441563,13005.180995719995,41.18306133000442,53312.49895704
2025-07-02,07:32:45.000,183,10992848,12845,0,1751441564,13005.201204649995,41.168963069998426,53312.52690552
2025-07-02,07:32:46.000,183,10992839,12925,0,1751441565,13005.282040369995,41.19011046000378,53312.575815359996
2025-07-02,07:32:47.000,183,10992835,12885,0,1751441566,13005.34940346999,41.2042087200025,53312.59677672
2025-07-02,07:32:48.000,183,10992768,12605,0,1751441567,13005.403293949996,41.239454369999294,53312.631712320006
2025-07-02,07:32:49.000,183,10992831,12805,0,1751441568,13005.450448119991,41.288798280002084,53312.67363504001
2025-07-02,07:32:50.000,183,10992817,12805,0,1751441569,13005.544756459996,41.35224045000359,53312.64568656
2025-07-02,07:32:51.000,183,10992841,13285,0,1751441570,13005.551492769991,41.465026530000614,53312.70857064
2025-07-02,07:32:52.000,183,10992810,13005,0,1751441571,13005.639064800002,41.35224045000359,53312.75049336001
2025-07-02,07:32:53.000,183,10992845,13165,0,1751441572,13005.666010039997,41.35224045000359,53312.778441840004
2025-07-02,07:32:54.000,183,10992853,12885,0,1751441573,13005.692955279992,41.36633871000231,53312.799403200006
2025-07-02,07:32:55.000,183,10992824,12605,0,1751441574,13005.733373139992,41.34519132000423,53312.84132592001
2025-07-02,07:32:56.000,183,10992791,12725,0,1751441575,13005.719900520002,41.30994567000016,53312.86228728
2025-07-02,07:32:57.000,183,10992826,13125,0,1751441576,13005.753582069992,41.29584741000144,53312.90421
2025-07-02,07:32:58.000,183,10992845,12645,0,1751441577,13005.827681479997,41.30994567000016,53312.98106832
2025-07-02,07:32:59.000,183,10992858,12605,0,1751441578,13005.935462439993,41.26060176000465,53313.00202968
2025-07-02,07:33:00.000,183,10992834,12805,0,1751441579,13005.935462439993,41.24650349999865,53313.05792664001
2025-07-02,07:33:01.000,183,10992838,12805,0,1751441580,13006.023034469988,41.218306980001216,53313.064913760005
2025-07-02,07:33:02.000,183,10992854,12725,0,1751441581,13006.049979709998,41.14781568000035,53313.08587512001
2025-07-02,07:33:03.000,183,10992829,12965,0,1751441582,13006.130815429999,41.11257003000355,53313.16972056
2025-07-02,07:33:04.000,183,10992820,12725,0,1751441583,13006.25206901,41.07027525000012,53313.19068192
2025-07-02,07:33:05.000,183,10992855,12965,0,1751441584,13006.380058899995,41.105520900004194,53313.22561752001
2025-07-02,07:33:06.000,183,10992826,12885,0,1751441585,13006.460894619995,41.14076655000099,53313.281514480004
2025-07-02,07:33:07.000,183,10992836,12925,0,1751441586,13006.53499403,41.098471770004835,53313.281514480004
2025-07-02,07:33:08.000,183,10992850,12845,0,1751441587,13006.622566059996,41.168963069998426,53313.351385680005
2025-07-02,07:33:09.000,183,10992848,12965,0,1751441588,13006.777501190001,41.176012199997786,53313.39330840001
2025-07-02,07:33:10.000,183,10992831,12765,0,1751441589,13006.972854179992,41.225356110000575,53313.44221824001
2025-07-02,07:33:11.000,183,10992823,12645,0,1751441590,13007.188416099998,41.30994567000016,53313.519076560005
2025-07-02,07:33:12.000,183,10992862,12845,0,1751441591,13007.383769089989,41.450928270001896,53313.5330508
2025-07-02,07:33:13.000,183,10992865,12925,0,1751441592,13007.57238577,41.54256696000084,53313.57497352
2025-07-02,07:33:14.000,183,10992883,12725,0,1751441593,13007.700375659995,41.641254779999144,53313.75663864001
2025-07-02,07:33:15.000,183,10992863,12845,0,1751441594,13007.82836554999,41.70469695000065,53313.79157424
2025-07-02,07:33:16.000,183,10992831,12965,0,1751441595,13007.91593758,41.71879520999937,53313.854458320006
2025-07-02,07:33:17.000,183,10992834,12765,0,1751441596,13007.976564370001,41.76813912000216,53313.93131664
2025-07-02,07:33:18.000,183,10992823,13005,0,1751441597,13008.124763189997,41.817483029997675,53314.001187840004
2025-07-02,07:33:19.000,183,10992866,12925,0,1751441598,13008.171917359992,41.80338476999896,53314.09202040001
2025-07-02,07:33:20.000,183,10992879,12765,0,1751441599,13008.279698320002,41.7963356399996,53314.1968272
2025-07-02,07:33:21.000,183,10992797,12765,0,1751441600,13008.434633449993,41.84567955000239,53314.2666984
2025-07-02,07:33:22.000,183,10992841,12805,0,1751441601,13008.522205479989,41.88797432999854,53314.34355672
2025-07-02,07:33:23.000,183,10992789,12965,0,1751441602,13008.60304119999,41.93026911000197,53314.37849232001
2025-07-02,07:33:24.000,183,10992828,12685,0,1751441603,13008.717558469994,41.94436737000069,53314.4413764
2025-07-02,07:33:25.000,183,10992903,12845,0,1751441604,13008.757976329995,41.98666215000412,53314.53919608
2025-07-02,07:33:26.000,183,10992868,12885,0,1751441605,13008.80513049999,41.94436737000069,53314.60906728
2025-07-02,07:33:27.000,183,10992835,13045,0,1751441606,13008.88596621999,41.97256388999813,53314.61605440001
2025-07-02,07:33:28.000,183,10992828,13005,0,1751441607,13008.919647769995,41.96551475999877,53314.644002880006
2025-07-02,07:33:29.000,183,10992853,12685,0,1751441608,13008.98701086999,41.916170850003255,53314.71387408001
2025-07-02,07:33:30.000,183,10992845,12765,0,1751441609,13009.081319209996,41.8950234599979,53314.76977104
2025-07-02,07:33:31.000,183,10992840,13005,0,1751441610,13009.155418620001,41.8950234599979,53314.81868088
2025-07-02,07:33:32.000,183,10992880,12765,0,1751441611,13009.216045410001,41.873876069999824,53314.84662936
2025-07-02,07:33:33.000,183,10992788,12965,0,1751441612,13009.189100169991,41.852728680001746,53314.86759072
2025-07-02,07:33:34.000,183,10992861,13085,0,1751441613,13009.168891239991,41.80338476999896,53314.93047480001
2025-07-02,07:33:35.000,183,10992827,12605,0,1751441614,13009.141945999996,41.59191087000363,53314.91650056
2025-07-02,07:33:36.000,183,10992827,13085,0,1751441615,13009.0745829,41.48617391999869,53314.97239752001
2025-07-02,07:33:37.000,183,10992888,12885,0,1751441616,13009.0745829,41.34519132000423,53314.93047480001
2025-07-02,07:33:38.000,183,10992812,12605,0,1751441617,13009.05437397,41.239454369999294,53314.92348768
2025-07-02,07:33:39.000,183,10992853,12605,0,1751441618,13009.03416504,41.14076655000099,53314.909513440005
2025-07-02,07:33:40.000,183,10992844,12965,0,1751441619,13009.01395611,41.006833079998614,53314.92348768
2025-07-02,07:33:41.000,183,10992809,12885,0,1751441620,13008.960065629995,40.865850480004156,53314.91650056
2025-07-02,07:33:42.000,183,10992890,13005,0,1751441621,13008.980274559995,40.75306439999986,53314.91650056
2025-07-02,07:33:43.000,183,10992786,12685,0,1751441622,13008.99374718,40.66142571000091,53314.909513440005
2025-07-02,07:33:44.000,183,10992804,12885,0,1751441623,13008.98701086999,40.49224659000174,53314.825668
2025-07-02,07:33:45.000,183,10992827,12725,0,1751441624,13009.000483489996,40.33716573000129,53314.811693760006
2025-07-02,07:33:46.000,183,10992852,12965,0,1751441625,13009.04763765999,40.224379650004266,53314.78374528001
2025-07-02,07:33:47.000,183,10992862,12925,0,1751441626,13009.04763765999,40.07634792000317,53314.77675816
2025-07-02,07:33:48.000,183,10992833,12965,0,1751441627,13009.09479183,39.91421793000336,53314.741822560005
2025-07-02,07:33:49.000,183,10992826,12765,0,1751441628,13009.088055519991,39.86487402000057,53314.68592560001
2025-07-02,07:33:50.000,183,10992832,12925,0,1751441629,13009.088055519991,39.75208794000355,53314.671951360004
2025-07-02,07:33:51.000,183,10992806,12925,0,1751441630,13009.11500076,39.63225272999989,53314.67893848
2025-07-02,07:33:52.000,183,10992807,12765,0,1751441631,13009.128473379991,39.51946665000287,53314.60208016
2025-07-02,07:33:53.000,183,10992853,12965,0,1751441632,13009.168891239991,39.46307361000072,53314.55317032
2025-07-02,07:33:54.000,183,10992878,12885,0,1751441633,13009.249726959992,39.40668056999857,53314.574131680005
2025-07-02,07:33:55.000,183,10992784,12965,0,1751441634,13009.337298990002,39.3361892699977,53314.49028624
2025-07-02,07:33:56.000,183,10992840,12765,0,1751441635,13009.364244229997,39.25864884000475,53314.525221840006
2025-07-02,07:33:57.000,183,10992842,12805,0,1751441636,13009.451816259992,39.20930493000196,53314.53919608
2025-07-02,07:33:58.000,183,10992863,12925,0,1751441637,13009.492234119993,39.188157540003886,53314.49727336001
2025-07-02,07:33:59.000,183,10992851,13085,0,1751441638,13009.532651979993,39.11061711000366,53314.42041504
2025-07-02,07:34:00.000,183,10992839,12765,0,1751441639,13009.539388290003,39.06832233000023,53314.41342792
2025-07-02,07:34:01.000,183,10992834,12805,0,1751441640,13009.539388290003,39.01192928999808,53314.41342792
2025-07-02,07:34:02.000,183,10992846,13005,0,1751441641,13009.525915669998,38.94848712000385,53314.39246656
2025-07-02,07:34:03.000,183,10992851,12965,0,1751441642,13009.559597220003,38.8568484300049,53314.39945368001
2025-07-02,07:34:04.000,183,10992864,13165,0,1751441643,13009.640432939988,38.75111147999996,53314.36451808
2025-07-02,07:34:05.000,183,10992848,12925,0,1751441644,13009.734741279994,38.687669309998455,53314.36451808
2025-07-02,07:34:06.000,183,10992887,12645,0,1751441645,13009.761686519989,38.61012887999823,53314.31560824
2025-07-02,07:34:07.000,183,10992849,12965,0,1751441646,13009.781895449989,38.57488323000143,53314.29464688
2025-07-02,07:34:08.000,183,10992869,12725,0,1751441647,13009.829049619999,38.49029367000185,53314.32259536
2025-07-02,07:34:09.000,183,10992850,12765,0,1751441648,13009.90988534,38.40570411000226,53314.32958248001
2025-07-02,07:34:10.000,183,10992868,12965,0,1751441649,13009.96377581999,38.335212810001394,53314.29464688
2025-07-02,07:34:11.000,183,10992868,12845,0,1751441650,13010.078293089995,38.24357412000245,53314.31560824
2025-07-02,07:34:12.000,183,10992856,13005,0,1751441651,13010.10523832999,38.18013195000094,53314.32259536
2025-07-02,07:34:13.000,183,10992843,12605,0,1751441652,13010.199546669995,38.12373890999879,53314.30163400001
2025-07-02,07:34:14.000,183,10992821,12965,0,1751441653,13010.300591319996,38.12373890999879,53314.336569600004
2025-07-02,07:34:15.000,183,10992844,13005,0,1751441654,13010.381427039996,38.088493260002,53314.34355672
2025-07-02,07:34:16.000,183,10992865,13045,0,1751441655,13010.408372279991,38.102591520000715,53314.37849232001
2025-07-02,07:34:17.000,183,10992871,12605,0,1751441656,13010.495944310002,38.109640650000074,53314.37849232001
2025-07-02,07:34:18.000,183,10992835,12765,0,1751441657,13010.549834789992,38.12373890999879,53314.406440800005
2025-07-02,07:34:19.000,183,10992888,12805,0,1751441658,13010.644143129997,38.13078803999815,53314.39945368001
2025-07-02,07:34:20.000,183,10992894,12845,0,1751441659,13010.691297299993,38.12373890999879,53314.39246656
2025-07-02,07:34:21.000,183,10992890,12805,0,1751441660,13010.738451470002,38.19423020999966,53314.43438928
2025-07-02,07:34:22.000,183,10992851,12965,0,1751441661,13010.691297299993,38.18013195000094,53314.41342792
2025-07-02,07:34:23.000,183,10992853,12685,0,1751441662,13010.637406820002,38.144886300004146,53314.44836352001
2025-07-02,07:34:24.000,183,10992877,12925,0,1751441663,13010.570043719992,38.06734587000392,53314.455350640004
2025-07-02,07:34:25.000,183,10992851,12845,0,1751441664,13010.516153240002,38.01095283000177,53314.504260480004
2025-07-02,07:34:26.000,183,10992858,12765,0,1751441665,13010.421844899996,37.933412400001544,53314.46932488001
2025-07-02,07:34:27.000,183,10992861,12925,0,1751441666,13010.388163349991,37.862921100000676,53314.455350640004
2025-07-02,07:34:28.000,183,10992844,13205,0,1751441667,13010.27364608,37.89111761999811,53314.39246656
2025-07-02,07:34:29.000,183,10992889,12965,0,1751441668,13010.22649190999,37.82062632000452,53314.455350640004
2025-07-02,07:34:30.000,183,10992900,12885,0,1751441669,13010.11197464,37.79947892999917,53314.38547944
2025-07-02,07:34:31.000,183,10992868,12725,0,1751441670,13009.997457369995,37.76423328000237,53314.35054384001
2025-07-02,07:34:32.000,183,10992869,12765,0,1751441671,13009.889676409999,37.78538067000045,53314.336569600004
2025-07-02,07:34:33.000,183,10992887,12845,0,1751441672,13009.768422829999,37.78538067000045,53314.29464688
2025-07-02,07:34:34.000,183,10992876,12685,0,1751441673,13009.633696629993,37.693741980001505,53314.189840080006
2025-07-02,07:34:35.000,183,10992864,12845,0,1751441674,13009.465288879997,37.66554546000407,53314.14791736
2025-07-02,07:34:36.000,183,10992856,12925,0,1751441675,13009.236254340001,37.60915242000192,53314.08503328
2025-07-02,07:34:37.000,183,10992858,12725,0,1751441676,13009.03416504,37.55980850999913,53313.9872136
2025-07-02,07:34:38.000,183,10992817,12845,0,1751441677,13008.919647769995,37.44702243000211,53313.9872136
2025-07-02,07:34:39.000,183,10992782,13045,0,1751441678,13008.78492156999,37.39062938999996,53313.89638104001
2025-07-02,07:34:40.000,183,10992854,12925,0,1751441679,13008.71082216,37.33423634999781,53313.86144544
2025-07-02,07:34:41.000,183,10992831,12805,0,1751441680,13008.636722749994,37.30603983000037,53313.7426644
2025-07-02,07:34:42.000,183,10992821,12765,0,1751441681,13008.528941789998,37.242597659998864,53313.65881896001
2025-07-02,07:34:43.000,183,10992843,12845,0,1751441682,13008.421160829988,37.17915549000463,53313.5330508
2025-07-02,07:34:44.000,183,10992842,12885,0,1751441683,13008.320116180003,37.1368607100012,53313.48414096
2025-07-02,07:34:45.000,183,10992831,12925,0,1751441684,13008.144972119997,37.08751679999841,53313.42125688001
2025-07-02,07:34:46.000,183,10992885,13045,0,1751441685,13008.043927469997,37.009976369998185,53313.34439856001
2025-07-02,07:34:47.000,183,10992873,12605,0,1751441686,13007.922673889996,36.96768159000203,53313.21164328
2025-07-02,07:34:48.000,183,10992815,12765,0,1751441687,13007.720584589995,36.96063246000267,53313.12779784001
2025-07-02,07:34:49.000,183,10992859,12925,0,1751441688,13007.599331009995,36.81260073000158,53313.064913760005
2025-07-02,07:34:50.000,183,10992842,12845,0,1751441689,13007.417450639994,36.69276551999792,53313.00901680001
2025-07-02,07:34:51.000,183,10992801,12805,0,1751441690,13007.242306579989,36.50243901000067,53312.86228728
2025-07-02,07:34:52.000,183,10992892,12965,0,1751441691,13007.154734549993,36.39670206000301,53312.80639032
2025-07-02,07:34:53.000,183,10992835,12725,0,1751441692,13007.046953589997,36.28391597999871,53312.6596608
2025-07-02,07:34:54.000,183,10992858,12885,0,1751441693,13007.033480969993,36.192277289999765,53312.60376384001
2025-07-02,07:34:55.000,183,10992858,12885,0,1751441694,13007.121053000003,36.07949121000274,53312.49196992
2025-07-02,07:34:56.000,183,10992832,12845,0,1751441695,13007.100844070002,36.065392950004025,53312.394150240005
2025-07-02,07:34:57.000,183,10992840,12965,0,1751441696,13007.100844070002,36.00195078000252,53312.30331768
2025-07-02,07:34:58.000,183,10992815,12885,0,1751441697,13007.121053000003,35.9878525200038,53312.240433599996
2025-07-02,07:34:59.000,183,10992857,12885,0,1751441698,13007.026744659997,35.973754259997804,53312.19851088001
2025-07-02,07:35:00.000,183,10992833,13045,0,1751441699,13006.972854179992,35.9878525200038,53312.12165256001
2025-07-02,07:35:01.000,183,10992828,12805,0,1751441700,13006.844864289997,35.91031209000357,53312.03082000001
2025-07-02,07:35:02.000,183,10992848,12845,0,1751441701,13006.811182739992,35.896213830004854,53311.960948800006
2025-07-02,07:35:03.000,183,10992847,12845,0,1751441702,13006.730347019991,35.86801731000014,53311.86312912001
2025-07-02,07:35:04.000,183,10992847,12765,0,1751441703,13006.784237499996,35.91031209000357,53311.81421928001
2025-07-02,07:35:05.000,183,10992846,12765,0,1751441704,13006.797710120001,35.95260686999973,53311.81421928001
2025-07-02,07:35:06.000,183,10992858,12885,0,1751441705,13006.730347019991,35.9878525200038,53311.70941248
2025-07-02,07:35:07.000,183,10992864,12845,0,1751441706,13006.65624761,36.07949121000274,53311.63954128
2025-07-02,07:35:08.000,183,10992881,13005,0,1751441707,13006.622566059996,36.03719642999931,53311.58364432
2025-07-02,07:35:09.000,183,10992879,12965,0,1751441708,13006.52825771999,36.0865403400021,53311.53473448
2025-07-02,07:35:10.000,183,10992881,12845,0,1751441709,13006.46763092999,36.13588425000489,53311.42992768001
2025-07-02,07:35:11.000,183,10992798,12885,0,1751441710,13006.359849969995,36.11473685999954,53311.401979199996
2025-07-02,07:35:12.000,183,10992859,12685,0,1751441711,13006.24533269999,36.065392950004025,53311.33210800001
2025-07-02,07:35:13.000,183,10992808,12805,0,1751441712,13006.157760669994,35.95260686999973,53311.2971724
2025-07-02,07:35:14.000,183,10992880,12765,0,1751441713,13006.083661259989,35.86096818000078,53311.21332696001
2025-07-02,07:35:15.000,183,10992831,12805,0,1751441714,13006.083661259989,35.790476879999915,53311.15743
2025-07-02,07:35:16.000,183,10992871,13005,0,1751441715,13006.036507089993,35.69883819000097,53311.13646864
2025-07-02,07:35:17.000,183,10992868,12965,0,1751441716,13005.996089229993,35.68473993000225,53311.003713360005
2025-07-02,07:35:18.000,183,10992859,12885,0,1751441717,13005.982616609988,35.57195384999795,53311.0176876
2025-07-02,07:35:19.000,183,10992839,13085,0,1751441718,13005.895044579993,35.45211864000157,53310.94082928
2025-07-02,07:35:20.000,183,10992834,13125,0,1751441719,13005.814208859993,35.41687299000478,53310.89191944
2025-07-02,07:35:21.000,183,10992873,12925,0,1751441720,13005.686218969997,35.325234299998556,53310.75217704
2025-07-02,07:35:22.000,183,10992817,12685,0,1751441721,13005.490865979991,35.198349960002815,53310.65435736
2025-07-02,07:35:23.000,183,10992837,12765,0,1751441722,13005.29551299,34.99392518999957,53310.633396
2025-07-02,07:35:24.000,183,10992830,12725,0,1751441723,13005.2348862,34.789500420003606,53310.54256344001
2025-07-02,07:35:25.000,183,10992885,12645,0,1751441724,13005.24835881999,34.68376346999867,53310.395833919996
2025-07-02,07:35:26.000,183,10992839,12765,0,1751441725,13005.282040369995,34.70491086000402,53310.30500136001
2025-07-02,07:35:27.000,183,10992827,12925,0,1751441726,13005.20794095999,34.7260582500021,53310.20019456
2025-07-02,07:35:28.000,183,10992841,12805,0,1751441727,13005.06647844999,34.67671433999931,53310.13032336
2025-07-02,07:35:29.000,183,10992811,13005,0,1751441728,13004.978906419994,34.514584349999495,53310.095387760004
2025-07-02,07:35:30.000,183,10992871,12805,0,1751441729,13004.877861769994,34.45819131000462,53309.927696880004
2025-07-02,07:35:31.000,183,10992865,13085,0,1751441730,13004.810498669998,34.45114217999799,53309.7949416
2025-07-02,07:35:32.000,183,10992883,12845,0,1751441731,13004.709454019998,34.45114217999799,53309.711096160005
2025-07-02,07:35:33.000,183,10992844,12885,0,1751441732,13004.514101029992,34.41589653000119,53309.58532800001
2025-07-02,07:35:34.000,183,10992886,13085,0,1751441733,13004.325484349996,34.32425784000225,53309.50148256
2025-07-02,07:35:35.000,183,10992879,12685,0,1751441734,13004.123395049995,34.218520890004584,53309.424624240004
2025-07-02,07:35:36.000,183,10992841,12845,0,1751441735,13003.921305749995,34.148029590003716,53309.24994624001
2025-07-02,07:35:37.000,183,10992836,13005,0,1751441736,13003.78657954999,34.05639090000477,53309.18007504001
2025-07-02,07:35:38.000,183,10992856,12965,0,1751441737,13003.604699179989,33.83786787000281,53308.991422800005
2025-07-02,07:35:39.000,183,10992838,12805,0,1751441738,13003.523863459988,33.71803265999915,53308.91456448001
2025-07-02,07:35:40.000,183,10992877,12765,0,1751441739,13003.544072389988,33.57000092999806,53308.753860720004
2025-07-02,07:35:41.000,183,10992854,12925,0,1751441740,13003.611435489998,33.513607890003186,53308.60014408001
2025-07-02,07:35:42.000,183,10992843,13005,0,1751441741,13003.651853349998,33.45016572000168,53308.52328576
2025-07-02,07:35:43.000,183,10992909,12765,0,1751441742,13003.645117039989,33.43606746000296,53308.369569120005
2025-07-02,07:35:44.000,183,10992878,12885,0,1751441743,13003.604699179989,33.36557616000209,53308.26476232001
2025-07-02,07:35:45.000,183,10992839,12885,0,1751441744,13003.604699179989,33.32328137999866,53308.17392976001
2025-07-02,07:35:46.000,183,10992849,12805,0,1751441745,13003.476709289993,33.295084860001225,53308.013226
2025-07-02,07:35:47.000,183,10992870,13005,0,1751441746,13003.348719399997,33.15410225999949,53307.88745784001
2025-07-02,07:35:48.000,183,10992875,12645,0,1751441747,13003.187047959997,33.062463570000546,53307.768676800006
2025-07-02,07:35:49.000,183,10992854,12845,0,1751441748,13003.079267000001,33.02016879000439,53307.649895760005
2025-07-02,07:35:50.000,183,10992836,12925,0,1751441749,13002.95801342,33.02016879000439,53307.50316624001
2025-07-02,07:35:51.000,183,10992879,12725,0,1751441750,13002.81655091,32.94967749000352,53307.3494496
2025-07-02,07:35:52.000,183,10992883,12845,0,1751441751,13002.56730743999,32.90738271000009,53307.25162992
2025-07-02,07:35:53.000,183,10992856,12965,0,1751441752,13002.452790169998,32.79459663000307,53307.13983600001
2025-07-02,07:35:54.000,183,10992878,13125,0,1751441753,13002.358481829993,32.69590881000477,53307.00708072
2025-07-02,07:35:55.000,183,10992874,12845,0,1751441754,13002.270909799998,32.59722098999919,53306.85336408001
2025-07-02,07:35:56.000,183,10992833,12965,0,1751441755,13002.122710980002,32.51968055999896,53306.78349288001
2025-07-02,07:35:57.000,183,10992846,13045,0,1751441756,13002.068820499997,32.420992740000656,53306.60182776
2025-07-02,07:35:58.000,183,10992829,13125,0,1751441757,13001.974512159992,32.23066623000341,53306.49702096001
2025-07-02,07:35:59.000,183,10992930,12885,0,1751441758,13001.974512159992,32.08968363000167,53306.37125280001
2025-07-02,07:36:00.000,183,10992834,12965,0,1751441759,13002.008193709997,31.9205045100025,53306.21753616
2025-07-02,07:36:01.000,183,10992827,12685,0,1751441760,13002.176601459993,31.88525885999843,53306.11971648
2025-07-02,07:36:02.000,183,10992857,12965,0,1751441761,13002.311327659998,31.88525885999843,53305.9869612
2025-07-02,07:36:03.000,183,10992856,12685,0,1751441762,13002.358481829993,31.807718429998204,53305.924077120006
2025-07-02,07:36:04.000,183,10992888,13045,0,1751441763,13002.412372309998,31.75132539000333,53305.875167280006
2025-07-02,07:36:05.000,183,10992847,12685,0,1751441764,13002.479735409994,31.603293660002237,53305.77036048
2025-07-02,07:36:06.000,183,10992865,12925,0,1751441765,13002.56730743999,31.596244530002878,53305.71446352
2025-07-02,07:36:07.000,183,10992859,12885,0,1751441766,13002.68856101999,31.5750971400048,53305.65856656001
2025-07-02,07:36:08.000,183,10992897,12685,0,1751441767,13002.74918780999,31.53280236000137,53305.60965672001
2025-07-02,07:36:09.000,183,10992869,13205,0,1751441768,13002.83002352999,31.46936018999986,53305.518824160004
2025-07-02,07:36:10.000,183,10992868,12765,0,1751441769,13002.883914009995,31.34952498000348,53305.45594008
2025-07-02,07:36:11.000,183,10992841,12845,0,1751441770,13003.005167589996,31.29313194000133,53305.39305600001
2025-07-02,07:36:12.000,183,10992827,12725,0,1751441771,13003.092739619991,31.229689769999823,53305.33017192
2025-07-02,07:36:13.000,183,10992857,12965,0,1751441772,13003.240938440002,31.24378802999854,53305.28126208
2025-07-02,07:36:14.000,183,10992849,13005,0,1751441773,13003.341983090002,31.24378802999854,53305.253313600006
2025-07-02,07:36:15.000,183,10992845,12845,0,1751441774,13003.362192020002,31.222640640000463,53305.21139088
2025-07-02,07:36:16.000,183,10992840,12765,0,1751441775,13003.395873569993,31.215591510001104,53305.19042952
2025-07-02,07:36:17.000,183,10992876,12965,0,1751441776,13003.449764049998,31.201493250002386,53305.15549392001
2025-07-02,07:36:18.000,183,10992918,12885,0,1751441777,13003.496918219993,31.215591510001104,53305.16946816
2025-07-02,07:36:19.000,183,10992902,13005,0,1751441778,13003.483445600003,31.215591510001104,53305.12754544001
2025-07-02,07:36:20.000,183,10992873,12725,0,1751441779,13003.510390839998,31.24378802999854,53305.09959696
2025-07-02,07:36:21.000,183,10992829,13005,0,1751441780,13003.577753939993,31.166247599998314,53305.1135712
2025-07-02,07:36:22.000,183,10992853,12605,0,1751441781,13003.523863459988,31.13100195000152,53305.085622720006
2025-07-02,07:36:23.000,183,10992831,12885,0,1751441782,13003.591226559998,30.982970220000425,53305.015751520004
2025-07-02,07:36:24.000,183,10992905,12965,0,1751441783,13003.699007519994,30.863135010004044,53305.02273864
2025-07-02,07:36:25.000,183,10992874,13125,0,1751441784,13003.90783312999,30.778545450004458,53304.94588032
2025-07-02,07:36:26.000,183,10992881,12965,0,1751441785,13004.13013135999,30.65166111000144,53305.00876440001
2025-07-02,07:36:27.000,183,10992870,12885,0,1751441786,13004.406320069997,30.623464590004005,53305.02972576001
2025-07-02,07:36:28.000,183,10992925,12885,0,1751441787,13004.635354609993,30.616415460004646,53305.02273864
2025-07-02,07:36:29.000,183,10992861,12925,0,1751441788,13004.864389149989,30.67280849999952,53305.085622720006
2025-07-02,07:36:30.000,183,10992925,12885,0,1751441789,13005.08668737999,30.6587102400008,53305.1485068
2025-07-02,07:36:31.000,183,10992877,12925,0,1751441790,13005.28877667999,30.679857629998878,53305.19042952
2025-07-02,07:36:32.000,183,10992884,12925,0,1751441791,13005.490865979991,30.813791100001254,53305.253313600006
2025-07-02,07:36:33.000,183,10992850,12845,0,1751441792,13005.598646940001,30.9054297900002,53305.2882492
2025-07-02,07:36:34.000,183,10992875,12685,0,1751441793,13005.760318380002,31.004117609998502,53305.3581204
2025-07-02,07:36:35.000,183,10992855,12805,0,1751441794,13005.881571960002,31.12395282000216,53305.44895296
2025-07-02,07:36:36.000,183,10992861,12765,0,1751441795,13005.955671369993,31.215591510001104,53305.539785520006
2025-07-02,07:36:37.000,183,10992871,12645,0,1751441796,13005.996089229993,31.28608281000197,53305.588695360006
2025-07-02,07:36:38.000,183,10992866,12885,0,1751441797,13006.103870189989,31.34247585000412,53305.756386240006
2025-07-02,07:36:39.000,183,10992873,12765,0,1751441798,13006.211651149999,31.370672370001557,53305.77734760001
2025-07-02,07:36:40.000,183,10992886,12725,0,1751441799,13006.30595948999,31.363623240002198,53305.854205920004
2025-07-02,07:36:41.000,183,10992898,12885,0,1751441800,13006.42721306999,31.363623240002198,53305.93805136
2025-07-02,07:36:42.000,183,10992894,12965,0,1751441801,13006.629302369991,31.420016280004347,53306.01490968001
2025-07-02,07:36:43.000,183,10992825,12885,0,1751441802,13006.770764879991,31.448212800001784,53306.091768000006
2025-07-02,07:36:44.000,183,10992872,12965,0,1751441803,13006.959381560002,31.48345844999858,53306.20356192001
2025-07-02,07:36:45.000,183,10992839,12725,0,1751441804,13007.080635140002,31.51870410000265,53306.29439448
2025-07-02,07:36:46.000,183,10992869,13005,0,1751441805,13007.181679789988,31.53280236000137,53306.39920128001
2025-07-02,07:36:47.000,183,10992859,12645,0,1751441806,13007.201888719988,31.52575323000201,53306.46907248001
2025-07-02,07:36:48.000,183,10992827,13045,0,1751441807,13007.275988129993,31.497556710004574,53306.56689216001
2025-07-02,07:36:49.000,183,10992891,12685,0,1751441808,13007.383769089989,31.53985149000073,53306.61580200001
2025-07-02,07:36:50.000,183,10992858,12805,0,1751441809,13007.498286359994,31.511654970003292,53306.68567320001
2025-07-02,07:36:51.000,183,10992863,13045,0,1751441810,13007.599331009995,31.511654970003292,53306.79048
2025-07-02,07:36:52.000,183,10992879,12805,0,1751441811,13007.680166729995,31.511654970003292,53306.90227392001
2025-07-02,07:36:53.000,183,10992889,12885,0,1751441812,13007.65322149,31.47640931999922,53306.95118376001
2025-07-02,07:36:54.000,183,10992904,12805,0,1751441813,13007.5925947,31.427065410003706,53307.02105496001
2025-07-02,07:36:55.000,183,10992865,12845,0,1751441814,13007.56564945999,31.34952498000348,53307.049003440006
2025-07-02,07:36:56.000,183,10992887,12925,0,1751441815,13007.60606731999,31.314279329999408,53307.11887464001
2025-07-02,07:36:57.000,183,10992851,12925,0,1751441816,13007.64648517999,31.215591510001104,53307.18874584001
2025-07-02,07:36:58.000,183,10992879,12965,0,1751441817,13007.73405721,31.18034586000431,53307.25162992
2025-07-02,07:36:59.000,183,10992868,12965,0,1751441818,13007.720584589995,31.187394990003668,53307.30752688001
2025-07-02,07:37:00.000,183,10992869,13005,0,1751441819,13007.81489293,31.152149339999596,53307.2795784
2025-07-02,07:37:01.000,183,10992856,13125,0,1751441820,13007.868783409991,31.06051065000065,53307.32848824
2025-07-02,07:37:02.000,183,10992832,12925,0,1751441821,13007.89572865,30.968871960001707,53307.433295040006
2025-07-02,07:37:03.000,183,10992819,12885,0,1751441822,13007.976564370001,30.93362631000491,53307.49617912
2025-07-02,07:37:04.000,183,10992871,13005,0,1751441823,13008.084345329997,30.89133153000148,53307.51015336
2025-07-02,07:37:05.000,183,10992898,12525,0,1751441824,13008.111290569992,30.863135010004044,53307.57303744001
2025-07-02,07:37:06.000,183,10992888,12605,0,1751441825,13008.131499499992,30.785594580003817,53307.59399880001
2025-07-02,07:37:07.000,183,10992847,12645,0,1751441826,13008.144972119997,30.771496319997823,53307.61496016
2025-07-02,07:37:08.000,183,10992818,12765,0,1751441827,13008.151708429992,30.71510328000295,53307.649895760005
2025-07-02,07:37:09.000,183,10992866,12845,0,1751441828,13008.185389979997,30.686906759998237,53307.69181848001
2025-07-02,07:37:10.000,183,10992905,12605,0,1751441829,13008.205598909997,30.630513720003364,53307.74072832001
2025-07-02,07:37:11.000,183,10992870,12805,0,1751441830,13008.192126289992,30.623464590004005,53307.7337412
2025-07-02,07:37:12.000,183,10992882,12565,0,1751441831,13008.138235810002,30.644611980002082,53307.768676800006
2025-07-02,07:37:13.000,183,10992827,12885,0,1751441832,13008.084345329997,30.60936632999801,53307.69181848001
2025-07-02,07:37:14.000,183,10992936,12445,0,1751441833,13008.016982230001,30.552973290003138,53307.78265104
2025-07-02,07:37:15.000,183,10992870,12805,0,1751441834,13007.949619129991,30.510678509999707,53307.768676800006
2025-07-02,07:37:16.000,183,10992905,12765,0,1751441835,13007.848574479991,30.43313807999948,53307.7337412
2025-07-02,07:37:17.000,183,10992872,12805,0,1751441836,13007.761002449995,30.376745040004607,53307.69181848001
2025-07-02,07:37:18.000,183,10992908,13085,0,1751441837,13007.619539939995,30.24986070000159,53307.70579272
2025-07-02,07:37:19.000,183,10992862,12805,0,1751441838,13007.46460480999,30.20756591999816,53307.64290864001
2025-07-02,07:37:20.000,183,10992889,12805,0,1751441839,13007.363560159989,30.059534190004342,53307.61496016
2025-07-02,07:37:21.000,183,10992858,12725,0,1751441840,13007.269251819998,29.960846369998762,53307.55207608001
2025-07-02,07:37:22.000,183,10992861,12645,0,1751441841,13007.208625029998,29.890355069997895,53307.51714048
2025-07-02,07:37:23.000,183,10992848,12725,0,1751441842,13007.046953589997,29.784618120000232,53307.4193208
2025-07-02,07:37:24.000,183,10992879,13005,0,1751441843,13006.959381560002,29.685930300001928,53307.33547536001
2025-07-02,07:37:25.000,183,10992895,12845,0,1751441844,13006.912227389992,29.594291610002983,53307.34246248
2025-07-02,07:37:26.000,183,10992865,12965,0,1751441845,13006.871809529992,29.43216162000317,53307.27259128
2025-07-02,07:37:27.000,183,10992849,12685,0,1751441846,13006.858336910002,29.354621190002945,53307.22368144
2025-07-02,07:37:28.000,183,10992781,13045,0,1751441847,13006.797710120001,29.319375539998873,53307.16778448001
2025-07-02,07:37:29.000,183,10992861,13005,0,1751441848,13006.716874400001,29.27708076000272,53307.076951920004
2025-07-02,07:37:30.000,183,10992829,12885,0,1751441849,13006.642774989996,29.185442070003774,53307.04201632001
2025-07-02,07:37:31.000,183,10992885,12885,0,1751441850,13006.53499403,29.079705119998835,53306.965158
2025-07-02,07:37:32.000,183,10992881,12725,0,1751441851,13006.44742199999,28.97396817000117,53306.86733832
2025-07-02,07:37:33.000,183,10992840,13085,0,1751441852,13006.400267829995,28.910525999999663,53306.84637696
2025-07-02,07:37:34.000,183,10992869,12765,0,1751441853,13006.319432109995,28.832985569999437,53306.79746712
2025-07-02,07:37:35.000,183,10992885,12885,0,1751441854,13006.218387459994,28.713150360003056,53306.741570160004
2025-07-02,07:37:36.000,183,10992857,12725,0,1751441855,13006.157760669994,28.57216776000132,53306.69964744
2025-07-02,07:37:37.000,183,10992873,12725,0,1751441856,13006.090397569998,28.431185159999586,53306.56689216001
2025-07-02,07:37:38.000,183,10992906,12965,0,1751441857,13006.103870189989,28.36069385999872,53306.49003384
2025-07-02,07:37:39.000,183,10992875,13005,0,1751441858,13006.076924949994,28.269055169999774,53306.441124
2025-07-02,07:37:40.000,183,10992896,13165,0,1751441859,13006.151024359999,28.17036735000147,53306.39221416
2025-07-02,07:37:41.000,183,10992874,12685,0,1751441860,13006.144288049989,28.064630400003807,53306.28042024001
2025-07-02,07:37:42.000,183,10992886,12765,0,1751441861,13006.20491483999,28.022335620000376,53306.266446
2025-07-02,07:37:43.000,183,10992863,12965,0,1751441862,13006.26554162999,27.93069693000143,53306.238497520004
2025-07-02,07:37:44.000,183,10992875,12885,0,1751441863,13006.28575055999,27.902500410003995,53306.24548464
2025-07-02,07:37:45.000,183,10992851,12845,0,1751441864,13006.28575055999,27.782665200000338,53306.16862632
2025-07-02,07:37:46.000,183,10992882,12805,0,1751441865,13006.299223179994,27.70512477000011,53306.13369072001
2025-07-02,07:37:47.000,183,10992829,13045,0,1751441866,13006.3126958,27.627584339999885,53306.091768000006
2025-07-02,07:37:48.000,183,10992833,12805,0,1751441867,13006.36658627999,27.613486080001167,53306.09875512
2025-07-02,07:37:49.000,183,10992787,12805,0,1751441868,13006.39353152,27.557093039999017,53306.04984528
2025-07-02,07:37:50.000,183,10992868,12965,0,1751441869,13006.339641039995,27.57824043000437,53306.021896800004
2025-07-02,07:37:51.000,183,10992884,12645,0,1751441870,13006.29248687,27.613486080001167,53306.03587104001
2025-07-02,07:37:52.000,183,10992874,12605,0,1751441871,13006.211651149999,27.676928250002675,53306.01490968001
2025-07-02,07:37:53.000,183,10992797,12765,0,1751441872,13006.049979709998,27.606436950001807,53305.94503848001
2025-07-02,07:37:54.000,183,10992855,12765,0,1751441873,13005.881571960002,27.394963049999205,53305.9520256
2025-07-02,07:37:55.000,183,10992858,12965,0,1751441874,13005.834417789993,27.338570010004332,53305.95901272
2025-07-02,07:37:56.000,183,10992861,12645,0,1751441875,13005.800736240002,27.275127840002824,53305.89612864001
2025-07-02,07:37:57.000,183,10992858,12925,0,1751441876,13005.787263619997,27.261029580004106,53305.805296080005
2025-07-02,07:37:58.000,183,10992860,12765,0,1751441877,13005.767054689997,27.204636540001957,53305.77036048
2025-07-02,07:37:59.000,183,10992786,12805,0,1751441878,13005.733373139992,27.211685670001316,53305.77734760001
2025-07-02,07:38:00.000,183,10992828,13005,0,1751441879,13005.793999929992,27.232833059999393,53305.72145064
2025-07-02,07:38:01.000,183,10992879,13045,0,1751441880,13005.787263619997,27.211685670001316,53305.65856656001
2025-07-02,07:38:02.000,183,10992848,12645,0,1751441881,13005.807472549997,27.197587410002598,53305.65157944
2025-07-02,07:38:03.000,183,10992820,12965,0,1751441882,13005.767054689997,27.324471749998338,53305.63061808001
2025-07-02,07:38:04.000,183,10992810,12885,0,1751441883,13005.666010039997,27.30332436000026,53305.63061808001
2025-07-02,07:38:05.000,183,10992828,12765,0,1751441884,13005.639064800002,27.211685670001316,53305.588695360006
2025-07-02,07:38:06.000,183,10992846,13045,0,1751441885,13005.632328489992,27.19053828000324,53305.55375976
2025-07-02,07:38:07.000,183,10992856,12885,0,1751441886,13005.713164209992,27.148243499999808,53305.50484992
2025-07-02,07:38:08.000,183,10992814,12805,0,1751441887,13005.767054689997,27.14119437000045,53305.4978628
2025-07-02,07:38:09.000,183,10992811,12845,0,1751441888,13005.814208859993,27.18348915000388,53305.41401736001
2025-07-02,07:38:10.000,183,10992840,12885,0,1751441889,13005.955671369993,27.12004698000237,53305.421004480006
2025-07-02,07:38:11.000,183,10992853,12885,0,1751441890,13006.056716019993,27.204636540001957,53305.4279916
2025-07-02,07:38:12.000,183,10992848,12845,0,1751441891,13006.151024359999,27.31742261999898,53305.46292720001
2025-07-02,07:38:13.000,183,10992858,12845,0,1751441892,13006.18470590999,27.35266827000305,53305.46292720001
2025-07-02,07:38:14.000,183,10992834,13005,0,1751441893,13006.151024359999,27.36676653000177,53305.48388856
2025-07-02,07:38:15.000,183,10992810,12885,0,1751441894,13006.144288049989,27.373815660001128,53305.49087568001
2025-07-02,07:38:16.000,183,10992841,12605,0,1751441895,13006.144288049989,27.394963049999205,53305.51183704001
2025-07-02,07:38:17.000,183,10992816,12965,0,1751441896,13006.090397569998,27.373815660001128,53305.49087568001
2025-07-02,07:38:18.000,183,10992768,13045,0,1751441897,13006.056716019993,27.36676653000177,53305.518824160004
2025-07-02,07:38:19.000,183,10992845,12845,0,1751441898,13005.996089229993,27.35971740000241,53305.518824160004
2025-07-02,07:38:20.000,183,10992797,12965,0,1751441899,13005.982616609988,27.261029580004106,53305.539785520006
2025-07-02,07:38:21.000,183,10992838,12965,0,1751441900,13005.921989820003,27.18348915000388,53305.518824160004
2025-07-02,07:38:22.000,183,10992826,12925,0,1751441901,13005.895044579993,27.19053828000324,53305.518824160004
2025-07-02,07:38:23.000,183,10992804,12965,0,1751441902,13005.948935059998,27.112997850003012,53305.4978628
2025-07-02,07:38:24.000,183,10992848,12485,0,1751441903,13005.989352919998,27.07070306999958,53305.58170824001
2025-07-02,07:38:25.000,183,10992823,12925,0,1751441904,13006.056716019993,26.993162639999355,53305.53279840001
2025-07-02,07:38:26.000,183,10992809,12885,0,1751441905,13006.157760669994,26.972015250001277,53305.51183704001
2025-07-02,07:38:27.000,183,10992806,12925,0,1751441906,13006.27227794,26.95791699000256,53305.49087568001
2025-07-02,07:38:28.000,183,10992857,12925,0,1751441907,13006.37332259,27.07070306999958,53305.567734000004
2025-07-02,07:38:29.000,183,10992811,12805,0,1751441908,13006.602357129996,27.014310030004708,53305.59568248
2025-07-02,07:38:30.000,183,10992801,12725,0,1751441909,13006.730347019991,27.035457420002786,53305.63061808001
2025-07-02,07:38:31.000,183,10992890,12765,0,1751441910,13006.939172630002,27.014310030004708,53305.70048928001
2025-07-02,07:38:32.000,183,10992784,13085,0,1751441911,13007.141261930003,27.042506550002145,53305.707476400006
2025-07-02,07:38:33.000,183,10992879,12845,0,1751441912,13007.377032779994,27.155292629999167,53305.735424880004
2025-07-02,07:38:34.000,183,10992844,12885,0,1751441913,13007.50502266999,27.225783930000034,53305.875167280006
2025-07-02,07:38:35.000,183,10992820,12725,0,1751441914,13007.72732089999,27.268078710003465,53305.9520256
2025-07-02,07:38:36.000,183,10992807,12965,0,1751441915,13007.87551972,27.31037348999962,53306.0568324
2025-07-02,07:38:37.000,183,10992803,12885,0,1751441916,13007.929410199991,27.36676653000177,53306.08478088001
2025-07-02,07:38:38.000,183,10992838,12965,0,1751441917,13007.969828059991,27.394963049999205,53306.189587680004
2025-07-02,07:38:39.000,183,10992855,12725,0,1751441918,13008.124763189997,27.373815660001128,53306.28042024001
2025-07-02,07:38:40.000,183,10992848,12805,0,1751441919,13008.158444740002,27.30332436000026,53306.357278560004
2025-07-02,07:38:41.000,183,10992838,12805,0,1751441920,13008.259489390002,27.275127840002824,53306.44811112001
2025-07-02,07:38:42.000,183,10992883,13005,0,1751441921,13008.367270349998,27.18348915000388,53306.49003384
2025-07-02,07:38:43.000,183,10992840,13005,0,1751441922,13008.582832269989,27.17644002000452,53306.573879280004
2025-07-02,07:38:44.000,183,10992842,13085,0,1751441923,13008.78492156999,27.148243499999808,53306.67169896
2025-07-02,07:38:45.000,183,10992837,12605,0,1751441924,13008.939856699995,27.07775219999894,53306.762531520006
2025-07-02,07:38:46.000,183,10992857,12685,0,1751441925,13009.05437397,27.0848013299983,53306.860351200005
2025-07-02,07:38:47.000,183,10992842,13005,0,1751441926,13009.108264449991,27.014310030004708,53306.90227392001
2025-07-02,07:38:48.000,183,10992837,12925,0,1751441927,13009.162154929996,26.9508678600032,53307.02105496001
2025-07-02,07:38:49.000,183,10992827,12685,0,1751441928,13009.11500076,26.8380817799989,53307.06297768
2025-07-02,07:38:50.000,183,10992878,12605,0,1751441929,13009.141945999996,26.788737870003388,53307.1747716
2025-07-02,07:38:51.000,183,10992851,13005,0,1751441930,13009.128473379991,26.67595178999909,53307.23066856
2025-07-02,07:38:52.000,183,10992827,12885,0,1751441931,13009.108264449991,26.55611658000271,53307.2795784
2025-07-02,07:38:53.000,183,10992856,12685,0,1751441932,13009.148682309991,26.457428760004404,53307.363423840005
2025-07-02,07:38:54.000,183,10992862,13125,0,1751441933,13009.141945999996,26.288249639997957,53307.40534656001
2025-07-02,07:38:55.000,183,10992856,13045,0,1751441934,13009.155418620001,26.14021791000414,53307.482204880005
2025-07-02,07:38:56.000,183,10992827,12805,0,1751441935,13009.209309099992,26.055628350004554,53307.54508896001
2025-07-02,07:38:57.000,183,10992884,12885,0,1751441936,13009.236254340001,25.949891399999615,53307.56605032
2025-07-02,07:38:58.000,183,10992855,12805,0,1751441937,13009.269935889992,25.787761409999803,53307.58701168
2025-07-02,07:38:59.000,183,10992812,12765,0,1751441938,13009.323826369997,25.731368369997654,53307.62194728001
2025-07-02,07:39:00.000,183,10992808,12885,0,1751441939,13009.411398399992,25.611533160001272,53307.6289344
2025-07-02,07:39:01.000,183,10992859,12765,0,1751441940,13009.472025189993,25.526943600001687,53307.68483136
2025-07-02,07:39:02.000,183,10992817,12885,0,1751441941,13009.525915669998,25.435304910002742,53307.67784424
2025-07-02,07:39:03.000,183,10992822,13165,0,1751441942,13009.600015079988,25.343666220003797,53307.768676800006
2025-07-02,07:39:04.000,183,10992832,12845,0,1751441943,13009.680850799989,25.27317492000293,53307.79662528
2025-07-02,07:39:05.000,183,10992821,12965,0,1751441944,13009.748213899999,25.2308801399995,53307.866496480005
2025-07-02,07:39:06.000,183,10992839,12965,0,1751441945,13009.84252223999,25.16743796999799,53307.92239344
2025-07-02,07:39:07.000,183,10992845,13205,0,1751441946,13009.916621649994,25.132192320001195,53307.96431616
2025-07-02,07:39:08.000,183,10992847,12765,0,1751441947,13010.017666299995,25.10399580000376,53308.034187360005
2025-07-02,07:39:09.000,183,10992794,13125,0,1751441948,13010.02440260999,25.082848409998405,53308.083097200004
2025-07-02,07:39:10.000,183,10992825,13085,0,1751441949,13010.037875229995,25.04055363000225,53308.14598128001
2025-07-02,07:39:11.000,183,10992830,12765,0,1751441950,13010.00419367999,25.03350450000289,53308.19489112001
2025-07-02,07:39:12.000,183,10992849,13125,0,1751441951,13009.9503032,25.00530797999818,53308.2577752
2025-07-02,07:39:13.000,183,10992861,12965,0,1751441952,13009.869467479999,24.948914940003306,53308.271749440006
2025-07-02,07:39:14.000,183,10992860,12765,0,1751441953,13009.802104379989,24.906620159999875,53308.3276464
2025-07-02,07:39:15.000,183,10992862,12805,0,1751441954,13009.82231330999,24.82907972999965,53308.34162064001
2025-07-02,07:39:16.000,183,10992831,12605,0,1751441955,13009.90314902999,24.793834080002853,53308.369569120005
2025-07-02,07:39:17.000,183,10992827,13045,0,1751441956,13010.03113892,24.80793234000157,53308.418478960004
2025-07-02,07:39:18.000,183,10992866,13005,0,1751441957,13010.10523832999,24.836128859999008,53308.42546608
2025-07-02,07:39:19.000,183,10992796,12805,0,1751441958,13010.138919879995,24.836128859999008,53308.49533728
2025-07-02,07:39:20.000,183,10992792,12565,0,1751441959,13010.18607404999,24.82907972999965,53308.537260000005
2025-07-02,07:39:21.000,183,10992838,13005,0,1751441960,13010.22649190999,24.86432538000372,53308.60014408001
2025-07-02,07:39:22.000,183,10992828,12765,0,1751441961,13010.199546669995,24.75858842999878,53308.63507968
2025-07-02,07:39:23.000,183,10992822,12805,0,1751441962,13010.17260143,24.730391910001345,53308.711938
2025-07-02,07:39:24.000,183,10992852,12805,0,1751441963,13010.14565618999,24.730391910001345,53308.76783496001
2025-07-02,07:39:25.000,183,10992883,12965,0,1751441964,13010.13218357,24.6387532200024,53308.83071904
2025-07-02,07:39:26.000,183,10992852,12845,0,1751441965,13010.179337739995,24.603507569998328,53308.79578344001
2025-07-02,07:39:27.000,183,10992861,13085,0,1751441966,13010.22649190999,24.518918009998742,53308.91456448001
2025-07-02,07:39:28.000,183,10992815,13165,0,1751441967,13010.307327629991,24.504819750000024,53308.98443568001
2025-07-02,07:39:29.000,183,10992804,12805,0,1751441968,13010.33427287,24.533016270004737,53308.98443568001
2025-07-02,07:39:30.000,183,10992870,12925,0,1751441969,13010.381427039996,24.5259671399981,53309.07526824
2025-07-02,07:39:31.000,183,10992836,13045,0,1751441970,13010.415108590001,24.561212790002173,53309.10321672001
2025-07-02,07:39:32.000,183,10992875,12965,0,1751441971,13010.408372279991,24.603507569998328,53309.19404928
2025-07-02,07:39:33.000,183,10992864,12725,0,1751441972,13010.374690730001,24.617605830004322,53309.24295912
2025-07-02,07:39:34.000,183,10992876,12925,0,1751441973,13010.307327629991,24.603507569998328,53309.28488184
2025-07-02,07:39:35.000,183,10992853,13005,0,1751441974,13010.415108590001,24.59645843999897,53309.36872728001
2025-07-02,07:39:36.000,183,10992800,13005,0,1751441975,13010.347745489991,24.64580235000176,53309.40366288
2025-07-02,07:39:37.000,183,10992861,12765,0,1751441976,13010.280382389996,24.688097129997914,53309.494495440005
2025-07-02,07:39:38.000,183,10992897,12885,0,1751441977,13010.21301929,24.659900610000477,53309.50846968
2025-07-02,07:39:39.000,183,10992841,12445,0,1751441978,13010.11197464,24.63170409000304,53309.5503924
2025-07-02,07:39:40.000,183,10992800,12765,0,1751441979,13010.058084159995,24.603507569998328,53309.592315120004
2025-07-02,07:39:41.000,183,10992867,13045,0,1751441980,13009.869467479999,24.59645843999897,53309.51545680001
2025-07-02,07:39:42.000,183,10992860,12805,0,1751441981,13009.647169249998,24.58940930999961,53309.52244392
2025-07-02,07:39:43.000,183,10992843,12845,0,1751441982,13009.465288879997,24.540065400004096,53309.543405280005
2025-07-02,07:39:44.000,183,10992825,12885,0,1751441983,13009.256463270001,24.427279319999798,53309.53641816001
2025-07-02,07:39:45.000,183,10992826,12885,0,1751441984,13009.108264449991,24.251051070001267,53309.53641816001
2025-07-02,07:39:46.000,183,10992811,12925,0,1751441985,13008.94659300999,24.19465802999912,53309.47353408
2025-07-02,07:39:47.000,183,10992828,13085,0,1751441986,13008.94659300999,24.19465802999912,53309.46654696001
2025-07-02,07:39:48.000,183,10992812,12805,0,1751441987,13008.91291146,24.088921080001455,53309.43161136
2025-07-02,07:39:49.000,183,10992856,12885,0,1751441988,13008.859020979995,24.131215860004886,53309.424624240004
2025-07-02,07:39:50.000,183,10992846,12885,0,1751441989,13008.81186681,24.095970210000814,53309.41065
2025-07-02,07:39:51.000,183,10992809,12525,0,1751441990,13008.83207574,24.067773690003378,53309.36174016
2025-07-02,07:39:52.000,183,10992823,13085,0,1751441991,13008.80513049999,24.074822820002737,53309.27090760001
2025-07-02,07:39:53.000,183,10992869,13005,0,1751441992,13008.77144895,24.067773690003378,53309.24295912
2025-07-02,07:39:54.000,183,10992876,12805,0,1751441993,13008.73103109,24.103019340000174,53309.256933360004
2025-07-02,07:39:55.000,183,10992842,12965,0,1751441994,13008.66366798999,24.12416672999825,53309.235972
2025-07-02,07:39:56.000,183,10992810,12805,0,1751441995,13008.589568579999,24.110068469999533,53309.235972
2025-07-02,07:39:57.000,183,10992856,12925,0,1751441996,13008.569359649999,24.05367543000466,53309.19404928
2025-07-02,07:39:58.000,183,10992849,12885,0,1751441997,13008.542414409989,24.039577169998665,53309.20103640001
2025-07-02,07:39:59.000,183,10992805,12685,0,1751441998,13008.616513819994,24.103019340000174,53309.12417808
2025-07-02,07:40:00.000,183,10992827,13085,0,1751441999,13008.582832269989,24.110068469999533,53309.110203840006
2025-07-02,07:40:01.000,183,10992836,12885,0,1751442000,13008.616513819994,24.110068469999533,53309.05430688001
2025-07-02,07:40:02.000,183,10992941,13085,0,1751442001,13008.64345905999,24.159412380002323,53309.06129400001
2025-07-02,07:40:03.000,183,10992834,12765,0,1751442002,13008.656931679994,24.22285455000383,53309.08225536001
2025-07-02,07:40:04.000,183,10992836,12845,0,1751442003,13008.636722749994,24.286296719998063,53309.040332640005
2025-07-02,07:40:05.000,183,10992854,12645,0,1751442004,13008.576095959994,24.335640630000853,53308.991422800005
2025-07-02,07:40:06.000,183,10992875,12605,0,1751442005,13008.441369759988,24.293345850004698,53308.97046144
2025-07-02,07:40:07.000,183,10992832,12965,0,1751442006,13008.306643559998,24.22990368000319,53308.942512960006
2025-07-02,07:40:08.000,183,10992818,12845,0,1751442007,13008.219071530002,24.159412380002323,53308.93552584001
2025-07-02,07:40:09.000,183,10992813,12605,0,1751442008,13008.185389979997,24.081871950002096,53308.87962888
2025-07-02,07:40:10.000,183,10992876,12725,0,1751442009,13008.212335219992,23.96203673999844,53308.93552584001
2025-07-02,07:40:11.000,183,10992818,13045,0,1751442010,13008.259489390002,23.912692830002925,53308.83071904
2025-07-02,07:40:12.000,183,10992875,12805,0,1751442011,13008.286434629998,23.877447179998853,53308.78879632
2025-07-02,07:40:13.000,183,10992822,12685,0,1751442012,13008.394215589993,23.863348920000135,53308.753860720004
2025-07-02,07:40:14.000,183,10992859,12925,0,1751442013,13008.427897139998,23.78580848999991,53308.76783496001
2025-07-02,07:40:15.000,183,10992843,12805,0,1751442014,13008.475051309993,23.708268059999682,53308.71892512001
2025-07-02,07:40:16.000,183,10992868,12845,0,1751442015,13008.535678099994,23.665973280003527,53308.73289936
2025-07-02,07:40:17.000,183,10992806,12725,0,1751442016,13008.589568579999,23.623678500000096,53308.69796376001
2025-07-02,07:40:18.000,183,10992853,12605,0,1751442017,13008.70408584999,23.609580240001378,53308.67001528
2025-07-02,07:40:19.000,183,10992833,12805,0,1751442018,13008.81186681,23.60253111000202,53308.73289936
2025-07-02,07:40:20.000,183,10992842,12845,0,1751442019,13008.859020979995,23.616629370000737,53308.656041040005
2025-07-02,07:40:21.000,183,10992817,12965,0,1751442020,13008.86575728999,23.53203981000115,53308.711938
2025-07-02,07:40:22.000,183,10992845,12925,0,1751442021,13008.838812049995,23.48974502999772,53308.711938
2025-07-02,07:40:23.000,183,10992832,12885,0,1751442022,13008.82533942999,23.440401120002207,53308.67700240001
2025-07-02,07:40:24.000,183,10992795,12965,0,1751442023,13008.85228467,23.41925373000413,53308.66302816
2025-07-02,07:40:25.000,183,10992836,12965,0,1751442024,13008.78492156999,23.384008080000058,53308.73289936
2025-07-02,07:40:26.000,183,10992872,12965,0,1751442025,13008.75124002,23.292369390001113,53308.67700240001
2025-07-02,07:40:27.000,183,10992860,12725,0,1751442026,13008.70408584999,23.228927219999605,53308.63507968
2025-07-02,07:40:28.000,183,10992864,12765,0,1751442027,13008.798394189995,23.123190270001942,53308.63507968
2025-07-02,07:40:29.000,183,10992824,12885,0,1751442028,13008.85228467,23.13728853000066,53308.607131200006
2025-07-02,07:40:30.000,183,10992830,13245,0,1751442029,13008.960065629995,23.052698970001074,53308.607131200006
2025-07-02,07:40:31.000,183,10992844,12965,0,1751442030,13009.135209690001,23.010404189997644,53308.607131200006
2025-07-02,07:40:32.000,183,10992884,12645,0,1751442031,13009.364244229997,22.96810941000149,53308.60014408001
2025-07-02,07:40:33.000,183,10992798,13125,0,1751442032,13009.532651979993,22.989256799999566,53308.586169840004
2025-07-02,07:40:34.000,183,10992863,12885,0,1751442033,13009.633696629993,23.045649840001715,53308.63507968
2025-07-02,07:40:35.000,183,10992850,12805,0,1751442034,13009.754950209994,23.038600710002356,53308.72591224001
2025-07-02,07:40:36.000,183,10992855,13005,0,1751442035,13009.896412719994,22.996305929998925,53308.704950880005
2025-07-02,07:40:37.000,183,10992859,12765,0,1751442036,13009.957039509995,22.96810941000149,53308.72591224001
2025-07-02,07:40:38.000,183,10992809,12925,0,1751442037,13010.12544725999,22.94696202000341,53308.753860720004
2025-07-02,07:40:39.000,183,10992853,12685,0,1751442038,13010.307327629991,22.876470720002544,53308.83770616
2025-07-02,07:40:40.000,183,10992806,12765,0,1751442039,13010.435317520001,22.876470720002544,53308.88661600001
2025-07-02,07:40:41.000,183,10992883,12765,0,1751442040,13010.590252649992,22.95401115000277,53308.942512960006
2025-07-02,07:40:42.000,183,10992877,12805,0,1751442041,13010.610461579992,22.95401115000277,53309.01937128
2025-07-02,07:40:43.000,183,10992850,12925,0,1751442042,13010.556571100002,22.855323330004467,53309.0962296
2025-07-02,07:40:44.000,183,10992820,12685,0,1751442043,13010.516153240002,22.756635509998887,53309.18706216
2025-07-02,07:40:45.000,183,10992879,12805,0,1751442044,13010.495944310002,22.693193340004655,53309.18007504001
2025-07-02,07:40:46.000,183,10992866,12965,0,1751442045,13010.516153240002,22.5381124800042,53309.29885608001
2025-07-02,07:40:47.000,183,10992859,12885,0,1751442046,13010.603725269997,22.460572050003975,53309.34776592001
2025-07-02,07:40:48.000,183,10992902,12845,0,1751442047,13010.650879439992,22.439424659998622,53309.39667576001
2025-07-02,07:40:49.000,183,10992880,12605,0,1751442048,13010.711506229993,22.474670310002693,53309.4805212
2025-07-02,07:40:50.000,183,10992879,12765,0,1751442049,13010.704769919997,22.49581770000077,53309.52244392
2025-07-02,07:40:51.000,183,10992844,12885,0,1751442050,13010.671088369993,22.453522920004616,53309.57834088
2025-07-02,07:40:52.000,183,10992860,12765,0,1751442051,13010.677824680002,22.418277270000544,53309.592315120004
2025-07-02,07:40:53.000,183,10992796,12765,0,1751442052,13010.704769919997,22.397129880002467,53309.64821208
2025-07-02,07:40:54.000,183,10992871,12845,0,1751442053,13010.731715159993,22.361884229998395,53309.72507040001
2025-07-02,07:40:55.000,183,10992871,12685,0,1751442054,13010.731715159993,22.38303162000375,53309.74603176
2025-07-02,07:40:56.000,183,10992901,12925,0,1751442055,13010.731715159993,22.347785969999677,53309.83686432
2025-07-02,07:40:57.000,183,10992876,12925,0,1751442056,13010.724978849998,22.305491190003522,53309.84385144
2025-07-02,07:40:58.000,183,10992812,13045,0,1751442057,13010.724978849998,22.220901630003937,53309.89974840001
2025-07-02,07:40:59.000,183,10992868,12885,0,1751442058,13010.718242540002,22.10811554999964,53309.97660672
2025-07-02,07:41:00.000,183,10992887,12925,0,1751442059,13010.765396709998,22.016476860000694,53310.03949080001
2025-07-02,07:41:01.000,183,10992858,12765,0,1751442060,13010.711506229993,22.192705109999224,53310.0045552
2025-07-02,07:41:02.000,183,10992851,12965,0,1751442061,13010.846232429998,21.995329470002616,53310.06743928001
2025-07-02,07:41:03.000,183,10992824,12765,0,1751442062,13010.792341949993,21.945985559999826,53310.15128472
2025-07-02,07:41:04.000,183,10992808,12765,0,1751442063,13010.751924089993,21.945985559999826,53310.165258960005
2025-07-02,07:41:05.000,183,10992882,12765,0,1751442064,13010.610461579992,21.92483817000175,53310.20019456
2025-07-02,07:41:06.000,183,10992865,12845,0,1751442065,13010.367954419991,21.797953829998733,53310.3189756
2025-07-02,07:41:07.000,183,10992907,12765,0,1751442066,13010.179337739995,21.621725580000202,53310.30500136001
2025-07-02,07:41:08.000,183,10992858,13005,0,1751442067,13010.03113892,21.46664471999975,53310.31198848
2025-07-02,07:41:09.000,183,10992861,12765,0,1751442068,13010.04461153999,21.382055160000164,53310.33993696
2025-07-02,07:41:10.000,183,10992829,12885,0,1751442069,13010.13218357,21.29041647000122,53310.35391120001
2025-07-02,07:41:11.000,183,10992809,12765,0,1751442070,13010.31406394,21.297465600000578,53310.332949840005
2025-07-02,07:41:12.000,183,10992849,12925,0,1751442071,13010.354481800001,21.353858640002727,53310.332949840005
2025-07-02,07:41:13.000,183,10992800,12885,0,1751442072,13010.428581209992,21.318612989998655,53310.37487256001
2025-07-02,07:41:14.000,183,10992831,12965,0,1751442073,13010.468999069992,21.360907770002086,53310.36788544
2025-07-02,07:41:15.000,183,10992842,12805,0,1751442074,13010.522889549997,21.367956900001445,53310.430769520004
2025-07-02,07:41:16.000,183,10992861,12925,0,1751442075,13010.489207999992,21.487792109997827,53310.42378240001
2025-07-02,07:41:17.000,183,10992826,13125,0,1751442076,13010.415108590001,21.565332539998053,53310.430769520004
2025-07-02,07:41:18.000,183,10992869,13045,0,1751442077,13010.287118699991,21.5230377600019,53310.458718
2025-07-02,07:41:19.000,183,10992802,13205,0,1751442078,13010.199546669995,21.45959559000039,53310.47967936
2025-07-02,07:41:20.000,183,10992823,12925,0,1751442079,13010.16586511999,21.382055160000164,53310.51461496
2025-07-02,07:41:21.000,183,10992839,12845,0,1751442080,13010.138919879995,21.311563859999296,53310.53557632
2025-07-02,07:41:22.000,183,10992828,12725,0,1751442081,13010.13218357,21.29041647000122,53310.51461496
2025-07-02,07:41:23.000,183,10992819,12965,0,1751442082,13010.159128809995,21.311563859999296,53310.57749904
2025-07-02,07:41:24.000,183,10992822,12605,0,1751442083,13010.179337739995,21.26926908000314,53310.58448616
2025-07-02,07:41:25.000,183,10992832,12965,0,1751442084,13010.26690976999,21.325662119998015,53310.64038312001
2025-07-02,07:41:26.000,183,10992874,12965,0,1751442085,13010.327536559991,21.33271125000465,53310.67531872
2025-07-02,07:41:27.000,183,10992878,12965,0,1751442086,13010.448790139992,21.353858640002727,53310.65435736
2025-07-02,07:41:28.000,183,10992891,12845,0,1751442087,13010.489207999992,21.346809510003368,53310.7032672
2025-07-02,07:41:29.000,183,10992830,12925,0,1751442088,13010.536362170002,21.417300810004235,53310.73820280001
2025-07-02,07:41:30.000,183,10992823,12965,0,1751442089,13010.421844899996,21.46664471999975,53310.82204824
2025-07-02,07:41:31.000,183,10992858,12765,0,1751442090,13010.388163349991,21.297465600000578,53310.78012552001
2025-07-02,07:41:32.000,183,10992863,12765,0,1751442091,13010.320800249996,21.191728650002915,53310.8430096
2025-07-02,07:41:33.000,183,10992852,12845,0,1751442092,13010.31406394,21.09304083000461,53310.81506112
2025-07-02,07:41:34.000,183,10992856,12845,0,1751442093,13010.341009179996,21.09304083000461,53310.84999672
2025-07-02,07:41:35.000,183,10992818,12645,0,1751442094,13010.462262759997,21.022549530003744,53310.87095808
2025-07-02,07:41:36.000,183,10992861,12845,0,1751442095,13010.583516339997,20.9309108400048,53310.87095808
2025-07-02,07:41:37.000,183,10992849,12885,0,1751442096,13010.758660400003,20.945009100003517,53310.9128808
2025-07-02,07:41:38.000,183,10992887,12965,0,1751442097,13010.859705049988,20.959107360002236,53310.898906559996
2025-07-02,07:41:39.000,183,10992890,13125,0,1751442098,13011.001167559989,20.87451780000265,53310.92685504001
2025-07-02,07:41:40.000,183,10992852,12805,0,1751442099,13011.16283899999,20.754682589998993,53310.982752
2025-07-02,07:41:41.000,183,10992848,12845,0,1751442100,13011.31103782,20.740584330000274,53311.04563608001
2025-07-02,07:41:42.000,183,10992855,12805,0,1751442101,13011.439027709996,20.804026500001783,53311.09454592001
2025-07-02,07:41:43.000,183,10992888,12725,0,1751442102,13011.580490219996,20.853370410004572,53311.12948152
2025-07-02,07:41:44.000,183,10992826,12725,0,1751442103,13011.641117009996,20.8181247600005,53311.19236560001
2025-07-02,07:41:45.000,183,10992879,12885,0,1751442104,13011.796052140002,20.846321279997937,53311.26223680001
2025-07-02,07:41:46.000,183,10992786,13005,0,1751442105,13011.816261070002,20.86746867000329,53311.33210800001
2025-07-02,07:41:47.000,183,10992825,13125,0,1751442106,13011.829733689992,20.796977370002423,53311.39499208
2025-07-02,07:41:48.000,183,10992803,12845,0,1751442107,13011.890360479993,20.712387810002838,53311.37403072
2025-07-02,07:41:49.000,183,10992853,12965,0,1751442108,13011.950987269993,20.684191289998125,53311.49979888001
2025-07-02,07:41:50.000,183,10992831,12725,0,1751442109,13012.025086679998,20.64189651000197,53311.555695840005
2025-07-02,07:41:51.000,183,10992849,12765,0,1751442110,13012.072240849993,20.613699990004534,53311.59063144
2025-07-02,07:41:52.000,183,10992878,12805,0,1751442111,13012.173285499994,20.493864780000877,53311.68845112
2025-07-02,07:41:53.000,183,10992845,12925,0,1751442112,13012.233912289994,20.42337348000001,53311.70242536
2025-07-02,07:41:54.000,183,10992786,12605,0,1751442113,13012.34842956,20.331734790001065,53311.76530944001
2025-07-02,07:41:55.000,183,10992872,12725,0,1751442114,13012.436001589995,20.23304697000276,53311.842167760005
2025-07-02,07:41:56.000,183,10992853,12805,0,1751442115,13012.537046239995,20.099113500000385,53311.86312912001
2025-07-02,07:41:57.000,183,10992863,12805,0,1751442116,13012.698717679996,20.042720459998236,53311.939987440004
2025-07-02,07:41:58.000,183,10992824,12805,0,1751442117,13012.833443880001,20.06386785000359,53311.98191016001
2025-07-02,07:41:59.000,183,10992867,12725,0,1751442118,13012.894070670001,20.0145239400008,53312.05178136001
2025-07-02,07:42:00.000,183,10992838,12765,0,1751442119,13013.082687349997,19.936983510000573,53312.15658816
2025-07-02,07:42:01.000,183,10992848,12765,0,1751442120,13013.271304029993,19.873541339999065,53312.21947224001
2025-07-02,07:42:02.000,183,10992867,12925,0,1751442121,13013.399293919989,19.7678043900014,53312.33126616
2025-07-02,07:42:03.000,183,10992849,12885,0,1751442122,13013.534020119994,19.72550960999797,53312.36620176001
2025-07-02,07:42:04.000,183,10992894,12965,0,1751442123,13013.64180107999,19.739607870003965,53312.464021440006
2025-07-02,07:42:05.000,183,10992837,12925,0,1751442124,13013.76979097,19.77485352000076,53312.53389264001
2025-07-02,07:42:06.000,183,10992869,12925,0,1751442125,13013.78326358999,19.669116570003098,53312.66664792
2025-07-02,07:42:07.000,183,10992867,13085,0,1751442126,13013.80347251999,19.59157614000287,53312.6945964
2025-07-02,07:42:08.000,183,10992874,12965,0,1751442127,13013.86409930999,19.54928135999944,53312.82735168
2025-07-02,07:42:09.000,183,10992860,12845,0,1751442128,13013.965143959991,19.54223223000008,53312.86228728
2025-07-02,07:42:10.000,183,10992862,12845,0,1751442129,13014.025770749991,19.535183100000722,53312.92517136
2025-07-02,07:42:11.000,183,10992880,12645,0,1751442130,13014.032507060001,19.528133970001363,53313.064913760005
2025-07-02,07:42:12.000,183,10992876,12885,0,1751442131,13014.093133850001,19.521084840002004,53313.09286224
2025-07-02,07:42:13.000,183,10992822,12805,0,1751442132,13014.072924920001,19.577477880004153,53313.21164328
2025-07-02,07:42:14.000,183,10992836,12765,0,1751442133,13013.93146241,19.521084840002004,53313.21164328
2025-07-02,07:42:15.000,183,10992876,12965,0,1751442134,13013.7899999,19.43649528000242,53313.302475840006
2025-07-02,07:42:16.000,183,10992849,13005,0,1751442135,13013.70242786999,19.309610939999402,53313.36535992
2025-07-02,07:42:17.000,183,10992840,12965,0,1751442136,13013.72263679999,19.25321790000453,53313.37933416
2025-07-02,07:42:18.000,183,10992847,12965,0,1751442137,13013.796736209995,19.260267030003888,53313.44221824001
2025-07-02,07:42:19.000,183,10992869,12805,0,1751442138,13013.87083562,19.309610939999402,53313.5330508
2025-07-02,07:42:20.000,183,10992808,12845,0,1751442139,13013.965143959991,19.309610939999402,53313.54003792001
2025-07-02,07:42:21.000,183,10992858,12885,0,1751442140,13013.985352889991,19.330758330004755,53313.602922
2025-07-02,07:42:22.000,183,10992864,12765,0,1751442141,13014.039243369996,19.38010224000027,53313.70074168
2025-07-02,07:42:23.000,183,10992859,12885,0,1751442142,13014.133551710001,19.43649528000242,53313.72869016001
2025-07-02,07:42:24.000,183,10992825,12765,0,1751442143,13014.086397539992,19.577477880004153,53313.81952272
2025-07-02,07:42:25.000,183,10992802,12645,0,1751442144,13014.106606469992,19.514035710002645,53313.89638104001
2025-07-02,07:42:26.000,183,10992888,12725,0,1751442145,13014.086397539992,19.514035710002645,53314.001187840004
2025-07-02,07:42:27.000,183,10992805,12685,0,1751442146,13014.052715990001,19.535183100000722,53314.022149200006
2025-07-02,07:42:28.000,183,10992840,13045,0,1751442147,13013.93146241,19.514035710002645,53314.071059040005
2025-07-02,07:42:29.000,183,10992806,13005,0,1751442148,13013.924726099991,19.4223970200037,53314.13394312001
2025-07-02,07:42:30.000,183,10992805,13005,0,1751442149,13013.965143959991,19.36600398000155,53314.16189160001
2025-07-02,07:42:31.000,183,10992835,12925,0,1751442150,13014.012298130001,19.351905720002833,53314.20381432
2025-07-02,07:42:32.000,183,10992834,13125,0,1751442151,13014.147024329992,19.38715136999963,53314.238749920005
2025-07-02,07:42:33.000,183,10992839,12845,0,1751442152,13014.268277909992,19.4223970200037,53314.31560824
2025-07-02,07:42:34.000,183,10992829,12965,0,1751442153,13014.268277909992,19.485839189997932,53314.36451808
2025-07-02,07:42:35.000,183,10992858,13045,0,1751442154,13014.248068979992,19.521084840002004,53314.42740216001
2025-07-02,07:42:36.000,183,10992859,12885,0,1751442155,13014.194178500002,19.43649528000242,53314.46932488001
2025-07-02,07:42:37.000,183,10992842,12765,0,1751442156,13014.234596360002,19.408298759997706,53314.574131680005
2025-07-02,07:42:38.000,183,10992878,13125,0,1751442157,13014.281750529997,19.401249629998347,53314.60906728
2025-07-02,07:42:39.000,183,10992860,12845,0,1751442158,13014.362586249998,19.471740929999214,53314.68592560001
2025-07-02,07:42:40.000,183,10992841,13165,0,1751442159,13014.423213039998,19.492888320004568,53314.70688696
2025-07-02,07:42:41.000,183,10992827,12885,0,1751442160,13014.537730309989,19.54928135999944,53314.78374528001
2025-07-02,07:42:42.000,183,10992848,13005,0,1751442161,13014.510785069993,19.633870919999026,53314.825668
2025-07-02,07:42:43.000,183,10992832,12645,0,1751442162,13014.382795179998,19.683214830001816,53314.88156496001
2025-07-02,07:42:44.000,183,10992838,12885,0,1751442163,13014.227860049992,19.697313090000534,53314.95143616001
2025-07-02,07:42:45.000,183,10992852,12845,0,1751442164,13014.086397539992,19.65501831000438,53315.01432024
2025-07-02,07:42:46.000,183,10992854,12885,0,1751442165,13013.944935029991,19.570428750004794,53315.01432024
2025-07-02,07:42:47.000,183,10992889,12605,0,1751442166,13013.82368144999,19.506986580003286,53315.02130736001
2025-07-02,07:42:48.000,183,10992831,12805,0,1751442167,13013.816945139995,19.485839189997932,53315.09117856
2025-07-02,07:42:49.000,183,10992853,12885,0,1751442168,13013.74284572999,19.464691799999855,53315.08419144
2025-07-02,07:42:50.000,183,10992856,12965,0,1751442169,13013.64180107999,19.42944615000306,53315.11213992
2025-07-02,07:42:51.000,183,10992886,12725,0,1751442170,13013.527283809999,19.38010224000027,53315.08419144
2025-07-02,07:42:52.000,183,10992861,12725,0,1751442171,13013.466657019999,19.344856590003474,53315.11213992
2025-07-02,07:42:53.000,183,10992856,13005,0,1751442172,13013.392557609994,19.351905720002833,53315.14008840001
2025-07-02,07:42:54.000,183,10992872,12965,0,1751442173,13013.237622479988,19.267316160003247,53315.14008840001
2025-07-02,07:42:55.000,183,10992855,12885,0,1751442174,13013.170259379993,19.168628339997667,53315.11213992
2025-07-02,07:42:56.000,183,10992858,12565,0,1751442175,13013.143314139998,19.119284430002153,53315.09816568001
2025-07-02,07:42:57.000,183,10992848,12965,0,1751442176,13013.049005799992,19.091087910004717,53315.09816568001
2025-07-02,07:42:58.000,183,10992804,12805,0,1751442177,13013.001851629997,18.985350959999778,53315.08419144
2025-07-02,07:42:59.000,183,10992861,12765,0,1751442178,13012.907543289992,18.943056180003623,53315.028294480006
2025-07-02,07:43:00.000,183,10992864,12845,0,1751442179,13012.759344469996,18.92190878999827,53314.958423280004
2025-07-02,07:43:01.000,183,10992901,12845,0,1751442180,13012.65156351,18.90781052999955,53314.97239752001
2025-07-02,07:43:02.000,183,10992843,12805,0,1751442181,13012.54378254999,18.823220969999966,53314.92348768
2025-07-02,07:43:03.000,183,10992846,12725,0,1751442182,13012.476419449995,18.73158228000102,53314.84662936
2025-07-02,07:43:04.000,183,10992879,12645,0,1751442183,13012.308011699999,18.703385760003584,53314.77675816
2025-07-02,07:43:05.000,183,10992864,12845,0,1751442184,13012.173285499994,18.604697939998005,53314.78374528001
2025-07-02,07:43:06.000,183,10992867,12925,0,1751442185,13012.058768229988,18.456666210004187,53314.692912720006
2025-07-02,07:43:07.000,183,10992872,12805,0,1751442186,13011.971196199993,18.259290570000303,53314.644002880006
2025-07-02,07:43:08.000,183,10992799,12765,0,1751442187,13011.917305720002,18.181750140000076,53314.574131680005
2025-07-02,07:43:09.000,183,10992828,12965,0,1751442188,13011.721952729997,18.132406230004563,53314.46932488001
2025-07-02,07:43:10.000,183,10992864,12845,0,1751442189,13011.51312712,18.0478166699977,53314.46233776
2025-07-02,07:43:11.000,183,10992872,12925,0,1751442190,13011.30430150999,17.92798146000132,53314.336569600004
2025-07-02,07:43:12.000,183,10992809,12645,0,1751442191,13011.14936638,17.779949730000226,53314.2666984
2025-07-02,07:43:13.000,183,10992849,12605,0,1751442192,13010.940540769989,17.653065390004485,53314.189840080006
2025-07-02,07:43:14.000,183,10992930,12805,0,1751442193,13010.724978849998,17.561426699998265,53314.16189160001
2025-07-02,07:43:15.000,183,10992843,12965,0,1751442194,13010.502680619997,17.490935400004673,53313.973239360006
2025-07-02,07:43:16.000,183,10992841,12805,0,1751442195,13010.307327629991,17.399296709998453,53313.91035528
2025-07-02,07:43:17.000,183,10992868,12925,0,1751442196,13010.06482046999,17.28651063000143,53313.833496960004
2025-07-02,07:43:18.000,183,10992844,12845,0,1751442197,13009.829049619999,17.138478900000337,53313.72869016001
2025-07-02,07:43:19.000,183,10992845,13005,0,1751442198,13009.694323419993,17.032741950002674,53313.59593488
2025-07-02,07:43:20.000,183,10992856,12765,0,1751442199,13009.593278769993,16.955201520002447,53313.470166720006
2025-07-02,07:43:21.000,183,10992871,13125,0,1751442200,13009.337298990002,16.927004999997735,53313.37234704001
2025-07-02,07:43:22.000,183,10992878,12965,0,1751442201,13009.135209690001,16.786022400003276,53313.281514480004
2025-07-02,07:43:23.000,183,10992808,13005,0,1751442202,13009.061110279996,16.623892410003464,53313.08587512001
2025-07-02,07:43:24.000,183,10992856,12685,0,1751442203,13009.01395611,16.511106329999166,53313.03696528001
2025-07-02,07:43:25.000,183,10992895,12965,0,1751442204,13008.97353825,16.43356589999894,53312.88324864
2025-07-02,07:43:26.000,183,10992888,12725,0,1751442205,13008.90617514999,16.391271120002784,53312.729532000005
2025-07-02,07:43:27.000,183,10992853,13245,0,1751442206,13008.91291146,16.29963243000384,53312.67363504001
2025-07-02,07:43:28.000,183,10992785,12805,0,1751442207,13008.85228467,478.14453176999814,53312.56882824
2025-07-02,07:43:29.000,183,10992867,13045,0,1751442208,13008.919647769995,16.109305919999315,53312.49196992
2025-07-02,07:43:30.000,183,10992861,12765,0,1751442209,13008.8724936,16.06701114000316,53312.41511160001
2025-07-02,07:43:31.000,183,10992863,12725,0,1751442210,13008.88596621999,16.02471635999973,53312.32427904
2025-07-02,07:43:32.000,183,10992861,12725,0,1751442211,13008.879229909995,16.01061810000101,53312.275369200004
2025-07-02,07:43:33.000,183,10992868,13205,0,1751442212,13008.93312039,15.968323320004856,53312.26838208001
2025-07-02,07:43:34.000,183,10992848,12805,0,1751442213,13009.01395611,16.0599620100038,53312.16357528
2025-07-02,07:43:35.000,183,10992887,12925,0,1751442214,13009.067846589991,16.095207660000597,53312.15658816
2025-07-02,07:43:36.000,183,10992870,12805,0,1751442215,13009.020692419996,16.18684634999954,53312.1356268
2025-07-02,07:43:37.000,183,10992838,13005,0,1751442216,13008.88596621999,16.222092000003613,53312.10069120001
2025-07-02,07:43:38.000,183,10992863,13005,0,1751442217,13008.76471263999,478.14453176999814,53312.0657556
2025-07-02,07:43:39.000,183,10992813,12605,0,1751442218,13008.636722749994,478.1163352500007,53311.98191016001
2025-07-02,07:43:40.000,183,10992882,12925,0,1751442219,13008.549150719999,16.144551570003387,53311.96793592
2025-07-02,07:43:41.000,183,10992869,12765,0,1751442220,13008.488523929998,16.095207660000597,53311.9958844
2025-07-02,07:43:42.000,183,10992833,12965,0,1751442221,13008.501996549989,16.088158530001238,53311.960948800006
2025-07-02,07:43:43.000,183,10992808,12645,0,1751442222,13008.454842379993,16.07406027000252,53311.87011624
2025-07-02,07:43:44.000,183,10992849,12725,0,1751442223,13008.360534039988,16.123404179998033,53311.87011624
2025-07-02,07:43:45.000,183,10992865,12685,0,1751442224,13008.293170939993,16.151600700002746,53311.82819352
2025-07-02,07:43:46.000,183,10992927,12645,0,1751442225,13008.212335219992,16.13045331000467,53311.75832232
2025-07-02,07:43:47.000,183,10992893,12765,0,1751442226,13008.057400090001,478.0528930799992,53311.69543824001
2025-07-02,07:43:48.000,183,10992809,12805,0,1751442227,13007.963091749996,16.0599620100038,53311.681464
2025-07-02,07:43:49.000,183,10992832,13045,0,1751442228,13007.929410199991,16.088158530001238,53311.63255416
2025-07-02,07:43:50.000,183,10992867,12925,0,1751442229,13007.78794768999,16.151600700002746,53311.59761856001
2025-07-02,07:43:51.000,183,10992935,12965,0,1751442230,13007.65322149,16.151600700002746,53311.56268296
2025-07-02,07:43:52.000,183,10992873,13125,0,1751442231,13007.51175898,16.18684634999954,53311.48582464
2025-07-02,07:43:53.000,183,10992934,12765,0,1751442232,13007.49155005,16.172748090000823,53311.4718504
2025-07-02,07:43:54.000,183,10992879,12765,0,1751442233,13007.383769089989,16.123404179998033,53311.42294056
2025-07-02,07:43:55.000,183,10992849,12645,0,1751442234,13007.309669679998,16.02471635999973,53311.3670436
2025-07-02,07:43:56.000,183,10992871,12605,0,1751442235,13007.228833959998,16.102256789999956,53311.2971724
2025-07-02,07:43:57.000,183,10992844,13085,0,1751442236,13007.195152409993,16.02471635999973,53311.28319816001
2025-07-02,07:43:58.000,183,10992885,12605,0,1751442237,13007.147998239998,15.996519840002293,53311.220314080005
2025-07-02,07:43:59.000,183,10992858,12925,0,1751442238,13007.094107759993,16.01061810000101,53311.24127544001
2025-07-02,07:44:00.000,183,10992909,13045,0,1751442239,13006.986326799997,477.9542052600009,53311.16441712001
2025-07-02,07:44:01.000,183,10992848,12645,0,1751442240,13006.892018459992,16.06701114000316,53311.08057168
2025-07-02,07:44:02.000,183,10992895,12845,0,1751442241,13006.797710120001,16.07406027000252,53311.003713360005
2025-07-02,07:44:03.000,183,10992822,13005,0,1751442242,13006.716874400001,16.06701114000316,53311.01070048
2025-07-02,07:44:04.000,183,10992874,12605,0,1751442243,13006.56867557999,16.06701114000316,53310.9128808
2025-07-02,07:44:05.000,183,10992875,12965,0,1751442244,13006.420476759995,16.052912880004442,53310.884932320005
2025-07-02,07:44:06.000,183,10992870,12605,0,1751442245,13006.24533269999,16.003568970001652,53310.84999672
2025-07-02,07:44:07.000,183,10992859,13005,0,1751442246,13006.124079119989,15.989470710002934,53310.787112640006
2025-07-02,07:44:08.000,183,10992795,12885,0,1751442247,13006.063452329989,15.897832020003989,53310.75916416001
2025-07-02,07:44:09.000,183,10992835,12925,0,1751442248,13006.029770779998,15.848488110001199,53310.668331600005
2025-07-02,07:44:10.000,183,10992868,12805,0,1751442249,13006.036507089993,15.869635499999276,53310.59147328001
2025-07-02,07:44:11.000,183,10992892,12845,0,1751442250,13005.942198749988,15.911930280002707,53310.5285892
2025-07-02,07:44:12.000,183,10992857,12725,0,1751442251,13005.921989820003,15.961274189998221,53310.500640720005
2025-07-02,07:44:13.000,183,10992853,13125,0,1751442252,13005.888308269998,15.911930280002707,53310.47269224001
2025-07-02,07:44:14.000,183,10992831,12685,0,1751442253,13005.800736240002,15.84143898000184,53310.41679528
2025-07-02,07:44:15.000,183,10992856,12925,0,1751442254,13005.773790999992,15.78504593999969,53310.381859680005
2025-07-02,07:44:16.000,183,10992812,12885,0,1751442255,13005.659273730002,15.813242460004403,53310.36788544
2025-07-02,07:44:17.000,183,10992891,12765,0,1751442256,13005.578438010001,15.84143898000184,53310.263078640004
2025-07-02,07:44:18.000,183,10992848,13045,0,1751442257,13005.564965389996,15.855537240000558,53310.25609152001
2025-07-02,07:44:19.000,183,10992867,12685,0,1751442258,13005.551492769991,15.78504593999969,53310.25609152001
2025-07-02,07:44:20.000,183,10992857,12725,0,1751442259,13005.4369755,15.820291590003762,53310.214168800005
2025-07-02,07:44:21.000,183,10992863,12805,0,1751442260,13005.490865979991,15.79209506999905,53310.165258960005
2025-07-02,07:44:22.000,183,10992836,13285,0,1751442261,13005.470657049991,15.79209506999905,53310.1442976
2025-07-02,07:44:23.000,183,10992818,12565,0,1751442262,13005.430239189991,15.742751160003536,53310.095387760004
2025-07-02,07:44:24.000,183,10992792,12965,0,1751442263,13005.342667159995,15.637014209998597,53310.06045216001
2025-07-02,07:44:25.000,183,10992842,12765,0,1751442264,13005.362876089996,15.587670300003083,53310.02551656
2025-07-02,07:44:26.000,183,10992865,12765,0,1751442265,13005.41003025999,15.517179000002216,53310.046477920005
2025-07-02,07:44:27.000,183,10992873,12965,0,1751442266,13005.524547529996,15.481933349998144,53310.0045552
2025-07-02,07:44:28.000,183,10992818,12725,0,1751442267,13005.605383249997,15.474884219998785,53309.91372264
2025-07-02,07:44:29.000,183,10992821,13045,0,1751442268,13005.706427899997,15.496031610004138,53309.91372264
2025-07-02,07:44:30.000,183,10992836,12965,0,1751442269,13005.793999929992,15.531277260000934,53309.90673552
2025-07-02,07:44:31.000,183,10992813,12925,0,1751442270,13005.861363030002,15.481933349998144,53309.91372264
2025-07-02,07:44:32.000,183,10992804,13005,0,1751442271,13006.016298159993,15.488982480004779,53309.89276128001
2025-07-02,07:44:33.000,183,10992865,13005,0,1751442272,13006.110606499999,15.545375519999652,53309.84385144
2025-07-02,07:44:34.000,183,10992859,12805,0,1751442273,13006.130815429999,15.60881769000116,53309.87179992001
2025-07-02,07:44:35.000,183,10992837,12965,0,1751442274,13006.191442219999,15.60881769000116,53309.89276128001
2025-07-02,07:44:36.000,183,10992849,12885,0,1751442275,13006.28575055999,15.672259860002669,53309.90673552
2025-07-02,07:44:37.000,183,10992862,12885,0,1751442276,13006.35311366,477.6087978900032,53309.88577416
2025-07-02,07:44:38.000,183,10992915,12605,0,1751442277,13006.33290473,477.6863383200034,53309.91372264
2025-07-02,07:44:39.000,183,10992822,12885,0,1751442278,13006.28575055999,15.742751160003536,53309.91372264
2025-07-02,07:44:40.000,183,10992802,12645,0,1751442279,13006.30595948999,15.770947680000972,53309.96961960001
2025-07-02,07:44:41.000,183,10992830,12765,0,1751442280,13006.25206901,15.672259860002669,53309.88577416
2025-07-02,07:44:42.000,183,10992816,12725,0,1751442281,13006.191442219999,15.637014209998597,53309.92070976001
2025-07-02,07:44:43.000,183,10992803,12765,0,1751442282,13006.258805319994,15.60881769000116,53309.927696880004
2025-07-02,07:44:44.000,183,10992819,13085,0,1751442283,13006.36658627999,15.629965079999238,53309.98359384
2025-07-02,07:44:45.000,183,10992824,12965,0,1751442284,13006.52825771999,15.66521073000331,53310.0045552
2025-07-02,07:44:46.000,183,10992821,12725,0,1751442285,13006.582148199996,15.78504593999969,53309.997568080005
2025-07-02,07:44:47.000,183,10992889,13165,0,1751442286,13006.669720229991,15.876684629998636,53310.05346504
2025-07-02,07:44:48.000,183,10992806,13125,0,1751442287,13006.622566059996,15.89078289000463,53310.03250368
2025-07-02,07:44:49.000,183,10992851,12605,0,1751442288,13006.642774989996,15.820291590003762,53310.046477920005
2025-07-02,07:44:50.000,183,10992832,12965,0,1751442289,13006.61582975,15.79209506999905,53310.06045216001
2025-07-02,07:44:51.000,183,10992807,12885,0,1751442290,13006.730347019991,15.777996810000332,53310.08840064001
2025-07-02,07:44:52.000,183,10992820,12925,0,1751442291,13006.844864289997,15.777996810000332,53310.15128472
2025-07-02,07:44:53.000,183,10992806,12885,0,1751442292,13006.979590490002,15.79209506999905,53310.12333624
2025-07-02,07:44:54.000,183,10992812,12925,0,1751442293,13007.100844070002,15.848488110001199,53310.10237488
2025-07-02,07:44:55.000,183,10992808,12965,0,1751442294,13007.188416099998,15.911930280002707,53310.20718168001
2025-07-02,07:44:56.000,183,10992817,12965,0,1751442295,13007.201888719988,15.904881150003348,53310.2491044
2025-07-02,07:44:57.000,183,10992845,12845,0,1751442296,13007.181679789988,15.947175929999503,53310.34692408
2025-07-02,07:44:58.000,183,10992812,12765,0,1751442297,13007.147998239998,15.975372450004215,53310.40282104001
2025-07-02,07:44:59.000,183,10992805,12685,0,1751442298,13007.121053000003,15.855537240000558,53310.381859680005
2025-07-02,07:45:00.000,183,10992836,12885,0,1751442299,13007.121053000003,15.742751160003536,53310.40980816
2025-07-02,07:45:01.000,183,10992793,12925,0,1751442300,13007.188416099998,15.587670300003083,53310.42378240001
2025-07-02,07:45:02.000,183,10992821,12925,0,1751442301,13007.208625029998,15.503080740003497,53310.500640720005
2025-07-02,07:45:03.000,183,10992874,12885,0,1751442302,13007.316405989994,15.43258944000263,53310.52160208001
2025-07-02,07:45:04.000,183,10992859,12845,0,1751442303,13007.49155005,15.362098140001763,53310.54256344001
2025-07-02,07:45:05.000,183,10992803,12765,0,1751442304,13007.639748869995,15.340950750003685,53310.55653768
2025-07-02,07:45:06.000,183,10992798,12605,0,1751442305,13007.67343042,15.38324552999984,53310.57051192001
2025-07-02,07:45:07.000,183,10992840,12765,0,1751442306,13007.659957799995,15.38324552999984,53310.66134448001
2025-07-02,07:45:08.000,183,10992823,12965,0,1751442307,13007.60606731999,15.326852489997691,53310.66134448001
2025-07-02,07:45:09.000,183,10992869,12885,0,1751442308,13007.538704219995,15.20701728000131,53310.73820280001
2025-07-02,07:45:10.000,183,10992824,12925,0,1751442309,13007.47134112,15.094231200004288,53310.79409976
2025-07-02,07:45:11.000,183,10992820,12885,0,1751442310,13007.49155005,15.080132939998293,53310.79409976
2025-07-02,07:45:12.000,183,10992856,12805,0,1751442311,13007.417450639994,15.080132939998293,53310.7731384
2025-07-02,07:45:13.000,183,10992858,13125,0,1751442312,13007.430923259999,14.98144511999999,53310.82204824
2025-07-02,07:45:14.000,183,10992858,12805,0,1751442313,13007.383769089989,14.918002949998481,53310.82204824
2025-07-02,07:45:15.000,183,10992849,12605,0,1751442314,13007.282724439989,14.812266000000818,53310.82204824
2025-07-02,07:45:16.000,183,10992809,12805,0,1751442315,13007.296197059994,14.875708170002326,53310.86397096
2025-07-02,07:45:17.000,183,10992835,12805,0,1751442316,13007.350087539999,14.777020350004022,53310.836022480005
2025-07-02,07:45:18.000,183,10992839,12725,0,1751442317,13007.370296469999,14.628988620002929,53310.89191944
2025-07-02,07:45:19.000,183,10992869,13005,0,1751442318,13007.363560159989,476.52323187,53310.87794520001
2025-07-02,07:45:20.000,183,10992839,12685,0,1751442319,13007.451132189999,14.57259558000078,53310.89191944
2025-07-02,07:45:21.000,183,10992850,12805,0,1751442320,13007.54544052999,14.509153409999271,53310.91986792
2025-07-02,07:45:22.000,183,10992841,12725,0,1751442321,13007.50502266999,14.558497320002061,53310.98973912
2025-07-02,07:45:23.000,183,10992804,12925,0,1751442322,13007.377032779994,14.56554645000142,53310.96877776
2025-07-02,07:45:24.000,183,10992804,12725,0,1751442323,13007.302933369989,14.607841230004851,53310.982752
2025-07-02,07:45:25.000,183,10992860,12805,0,1751442324,13007.222097649988,476.5302809999994,53311.03166184
2025-07-02,07:45:26.000,183,10992850,12685,0,1751442325,13007.121053000003,14.586693839999498,53311.052623200005
2025-07-02,07:45:27.000,183,10992875,12965,0,1751442326,13007.033480969993,14.56554645000142,53311.10852016
2025-07-02,07:45:28.000,183,10992803,12645,0,1751442327,13006.945908939997,14.56554645000142,53311.12948152
2025-07-02,07:45:29.000,183,10992800,12925,0,1751442328,13006.885282149997,476.57962491000217,53311.12948152
2025-07-02,07:45:30.000,183,10992863,12685,0,1751442329,13006.838127980001,14.671283399999083,53311.11550728001
2025-07-02,07:45:31.000,183,10992846,12965,0,1751442330,13006.804446429996,14.692430790004437,53311.10852016
2025-07-02,07:45:32.000,183,10992865,12925,0,1751442331,13006.750555949991,14.713578180002514,53311.101533040004
2025-07-02,07:45:33.000,183,10992864,12805,0,1751442332,13006.669720229991,14.727676440001233,53311.13646864
2025-07-02,07:45:34.000,183,10992833,12965,0,1751442333,13006.65624761,14.699479920003796,53311.15044288
2025-07-02,07:45:35.000,183,10992818,12965,0,1751442334,13006.683192849996,14.74177469999995,53311.15044288
2025-07-02,07:45:36.000,183,10992853,12725,0,1751442335,13006.662983919996,14.812266000000818,53311.16441712001
2025-07-02,07:45:37.000,183,10992873,12845,0,1751442336,13006.669720229991,14.84751165000489,53311.171404240005
2025-07-02,07:45:38.000,183,10992809,12605,0,1751442337,13006.649511299991,14.812266000000818,53311.17839136
2025-07-02,07:45:39.000,183,10992823,12965,0,1751442338,13006.649511299991,14.79111861000274,53311.20633984
2025-07-02,07:45:40.000,183,10992828,12725,0,1751442339,13006.689929159991,14.79111861000274,53311.20633984
2025-07-02,07:45:41.000,183,10992850,12525,0,1751442340,13006.67645654,14.84751165000489,53311.26223680001
2025-07-02,07:45:42.000,183,10992850,12845,0,1751442341,13006.669720229991,14.932101210004475,53311.290185280006
2025-07-02,07:45:43.000,183,10992791,12965,0,1751442342,13006.757292260001,14.889806430001045,53311.28319816001
2025-07-02,07:45:44.000,183,10992817,12725,0,1751442343,13006.69666547,14.868659040002967,53311.31813376
2025-07-02,07:45:45.000,183,10992830,12765,0,1751442344,13006.683192849996,14.861609910003608,53311.39499208
2025-07-02,07:45:46.000,183,10992840,12725,0,1751442345,13006.683192849996,14.967346860001271,53311.36005648001
2025-07-02,07:45:47.000,183,10992848,13165,0,1751442346,13006.67645654,14.960297730001912,53311.40896632001
2025-07-02,07:45:48.000,183,10992845,12885,0,1751442347,13006.561939269995,14.988494249999349,53311.47883752001
2025-07-02,07:45:49.000,183,10992803,13005,0,1751442348,13006.45415831,14.960297730001912,53311.49281176
2025-07-02,07:45:50.000,183,10992816,12885,0,1751442349,13006.339641039995,14.967346860001271,53311.506786000005
2025-07-02,07:45:51.000,183,10992858,13125,0,1751442350,13006.299223179994,14.861609910003608,53311.4718504
2025-07-02,07:45:52.000,183,10992802,12925,0,1751442351,13006.37332259,14.833413389998896,53311.52774736001
2025-07-02,07:45:53.000,183,10992859,12845,0,1751442352,13006.37332259,14.833413389998896,53311.52076024
2025-07-02,07:45:54.000,183,10992794,12965,0,1751442353,13006.34637734999,14.840462519998255,53311.57665720001
2025-07-02,07:45:55.000,183,10992838,12965,0,1751442354,13006.25206901,14.84751165000489,53311.59761856001
2025-07-02,07:45:56.000,183,10992854,12805,0,1751442355,13006.110606499999,476.7699514199994,53311.59761856001
2025-07-02,07:45:57.000,183,10992866,12885,0,1751442356,13006.049979709998,14.805216870001459,53311.57665720001
2025-07-02,07:45:58.000,183,10992876,12805,0,1751442357,13005.881571960002,476.71355838000454,53311.61857992001
2025-07-02,07:45:59.000,183,10992843,12485,0,1751442358,13005.672746349992,14.74177469999995,53311.59063144
2025-07-02,07:46:00.000,183,10992803,12965,0,1751442359,13005.538020150001,14.593742969998857,53311.57665720001
2025-07-02,07:46:01.000,183,10992832,12965,0,1751442360,13005.37634871,14.417514720000327,53311.54870872001
2025-07-02,07:46:02.000,183,10992835,12685,0,1751442361,13005.37634871,14.276532119998592,53311.52076024
2025-07-02,07:46:03.000,183,10992804,12925,0,1751442362,13005.35613978,14.177844300000288,53311.51377312
2025-07-02,07:46:04.000,183,10992818,12605,0,1751442363,13005.30898560999,14.079156480001984,53311.4718504
2025-07-02,07:46:05.000,183,10992855,12605,0,1751442364,13005.25509513,14.058009090003907,53311.401979199996
2025-07-02,07:46:06.000,183,10992833,12605,0,1751442365,13005.2348862,14.022763439999835,53311.401979199996
2025-07-02,07:46:07.000,183,10992840,12885,0,1751442366,13005.221413579995,14.036861699998553,53311.40896632001
2025-07-02,07:46:08.000,183,10992834,12805,0,1751442367,13005.13384155,14.022763439999835,53311.388004960005
2025-07-02,07:46:09.000,183,10992859,12765,0,1751442368,13004.918279629994,14.036861699998553,53311.26223680001
2025-07-02,07:46:10.000,183,10992824,12805,0,1751442369,13004.695981399993,13.966370399997686,53311.290185280006
2025-07-02,07:46:11.000,183,10992831,12925,0,1751442370,13004.453474239992,13.846535190001305,53311.2273012
2025-07-02,07:46:12.000,183,10992847,12925,0,1751442371,13004.345693279996,13.740798240003642,53311.13646864
2025-07-02,07:46:13.000,183,10992907,12805,0,1751442372,13004.204230769996,13.691454330000852,53311.101533040004
2025-07-02,07:46:14.000,183,10992822,12605,0,1751442373,13004.062768259995,475.56455018999986,53311.003713360005
2025-07-02,07:46:15.000,183,10992874,13245,0,1751442374,13003.98866884999,475.5715993199992,53310.97576488001
2025-07-02,07:46:16.000,183,10992866,12965,0,1751442375,13003.840470029994,13.642110419998062,53310.85698384001
2025-07-02,07:46:17.000,183,10992802,13005,0,1751442376,13003.665325969989,13.642110419998062,53310.81506112
2025-07-02,07:46:18.000,183,10992834,12965,0,1751442377,13003.463236670003,13.635061289998703,53310.766151280004
2025-07-02,07:46:19.000,183,10992878,12725,0,1751442378,13003.254411059992,13.592766510002548,53310.64737024
2025-07-02,07:46:20.000,183,10992837,12765,0,1751442379,13003.099475930001,13.465882169999531,53310.54256344001
2025-07-02,07:46:21.000,183,10992834,13165,0,1751442380,13003.05905807,13.374243480000587,53310.49365360001
2025-07-02,07:46:22.000,183,10992818,12805,0,1751442381,13002.991694969991,13.35309609000251,53310.44474376001
2025-07-02,07:46:23.000,183,10992864,13085,0,1751442382,13002.991694969991,13.331948700004432,53310.3189756
2025-07-02,07:46:24.000,183,10992829,12965,0,1751442383,13002.904122939995,13.30375217999972,53310.27705288001
2025-07-02,07:46:25.000,183,10992855,12765,0,1751442384,13002.80981459999,13.430636520002736,53310.22814304001
2025-07-02,07:46:26.000,183,10992878,13045,0,1751442385,13002.6750884,13.409489130004658,53310.20019456
2025-07-02,07:46:27.000,183,10992848,13005,0,1751442386,13002.466262789989,13.34604696000315,53310.095387760004
2025-07-02,07:46:28.000,183,10992824,12685,0,1751442387,13002.243964560002,13.254408270004205,53310.06743928001
2025-07-02,07:46:29.000,183,10992844,12765,0,1751442388,13002.122710980002,13.233260879998852,53309.934684
2025-07-02,07:46:30.000,183,10992848,13325,0,1751442389,13001.961039540001,13.261457400003565,53309.87179992001
2025-07-02,07:46:31.000,183,10992869,12965,0,1751442390,13001.73200499999,13.219162620000134,53309.80192872001
2025-07-02,07:46:32.000,183,10992841,12845,0,1751442391,13001.57706987,13.155720449998626,53309.68314768001
2025-07-02,07:46:33.000,183,10992866,12605,0,1751442392,13001.583806179995,13.16981871000462,53309.613276480006
2025-07-02,07:46:34.000,183,10992820,12765,0,1751442393,13001.502970459995,13.198015230002056,53309.52244392
2025-07-02,07:46:35.000,183,10992853,12845,0,1751442394,13001.361507949994,13.226211749999493,53309.445585600006
2025-07-02,07:46:36.000,183,10992863,12925,0,1751442395,13001.179627579993,13.205064360001415,53309.375714400005
2025-07-02,07:46:37.000,183,10992829,12765,0,1751442396,13001.031428759998,13.07113088999904,53309.29885608001
2025-07-02,07:46:38.000,183,10992845,12965,0,1751442397,13000.970801969997,13.007688720004808,53309.235972
2025-07-02,07:46:39.000,183,10992838,12685,0,1751442398,13000.856284699992,12.965393940001377,53309.19404928
2025-07-02,07:46:40.000,183,10992827,12685,0,1751442399,13000.782185290002,12.916050029998587,53309.12417808
2025-07-02,07:46:41.000,183,10992892,12805,0,1751442400,13000.728294809996,12.930148290004581,53308.97046144
2025-07-02,07:46:42.000,183,10992888,12845,0,1751442401,13000.660931710001,12.993590459998813,53309.01238416001
2025-07-02,07:46:43.000,183,10992850,12765,0,1751442402,13000.60030492,12.958344810002018,53308.88661600001
2025-07-02,07:46:44.000,183,10992900,12725,0,1751442403,13000.465578719995,12.93719742000394,53308.87962888
2025-07-02,07:46:45.000,183,10992827,12845,0,1751442404,13000.445369789995,12.972443070000736,53308.7818092
2025-07-02,07:46:46.000,183,10992823,13045,0,1751442405,13000.29717097,475.00766891999956,53308.71892512001
2025-07-02,07:46:47.000,183,10992892,13045,0,1751442406,13000.16918107999,13.148671319999266,53308.67001528
2025-07-02,07:46:48.000,183,10992883,12645,0,1751442407,12999.967091779989,13.198015230002056,53308.59315696
2025-07-02,07:46:49.000,183,10992869,12845,0,1751442408,12999.657221519992,13.148671319999266,53308.537260000005
2025-07-02,07:46:50.000,183,10992814,12965,0,1751442409,12999.529231629997,13.127523930001189,53308.50931152001
2025-07-02,07:46:51.000,183,10992865,12765,0,1751442410,12999.34061495,13.11342567000247,53308.439440320006
2025-07-02,07:46:52.000,183,10992818,12605,0,1751442411,12999.25304291999,13.042934370001603,53308.369569120005
2025-07-02,07:46:53.000,183,10992879,12765,0,1751442412,12999.09137147999,13.007688720004808,53308.22283960001
2025-07-02,07:46:54.000,183,10992863,12965,0,1751442413,12999.024008379994,13.000639589998173,53308.187904
2025-07-02,07:46:55.000,183,10992873,12965,0,1751442414,12998.99706314,12.930148290004581,53308.152968400005
2025-07-02,07:46:56.000,183,10992815,13165,0,1751442415,12998.99706314,12.93719742000394,53308.04117448
2025-07-02,07:46:57.000,183,10992891,12765,0,1751442416,12998.99032682999,474.89488284000254,53307.99925176
2025-07-02,07:46:58.000,183,10992875,12845,0,1751442417,12998.808446459989,12.979492200000095,53307.936367680006
2025-07-02,07:46:59.000,183,10992844,12725,0,1751442418,12998.640038709993,12.909000899999228,53307.82457376
2025-07-02,07:47:00.000,183,10992858,12725,0,1751442419,12998.559202989993,12.909000899999228,53307.77566392
2025-07-02,07:47:01.000,183,10992847,12525,0,1751442420,12998.464894650002,12.866706120003073,53307.74072832001
2025-07-02,07:47:02.000,183,10992839,13125,0,1751442421,12998.424476790002,12.873755250002432,53307.68483136
2025-07-02,07:47:03.000,183,10992808,12605,0,1751442422,12998.330168449997,12.901951769999869,53307.62194728001
2025-07-02,07:47:04.000,183,10992877,12845,0,1751442423,12998.195442249991,474.92307936,53307.53810184
2025-07-02,07:47:05.000,183,10992880,12525,0,1751442424,12998.107870219996,13.035885240002244,53307.53810184
2025-07-02,07:47:06.000,183,10992866,12885,0,1751442425,12997.966407709995,13.07113088999904,53307.44028216
2025-07-02,07:47:07.000,183,10992840,12845,0,1751442426,12997.804736269994,13.099327410003752,53307.38438520001
2025-07-02,07:47:08.000,183,10992812,12845,0,1751442427,12997.649801139989,13.06408175999968,53307.30053976
2025-07-02,07:47:09.000,183,10992850,13045,0,1751442428,12997.575701729998,13.078180019998399,53307.25162992
2025-07-02,07:47:10.000,183,10992868,13085,0,1751442429,12997.562229109993,13.183916970003338,53307.20272008
2025-07-02,07:47:11.000,183,10992830,12885,0,1751442430,12997.467920769988,13.360145220001868,53307.13983600001
2025-07-02,07:47:12.000,183,10992852,12725,0,1751442431,12997.312985639997,13.35309609000251,53307.06297768
2025-07-02,07:47:13.000,183,10992884,12685,0,1751442432,12997.124368960001,13.381292609999946,53307.0350292
2025-07-02,07:47:14.000,183,10992872,12725,0,1751442433,12996.92227966,475.30373238000175,53306.94419664
2025-07-02,07:47:15.000,183,10992919,13045,0,1751442434,12996.807762389995,13.409489130004658,53306.87432544001
2025-07-02,07:47:16.000,183,10992872,12725,0,1751442435,12996.726926669995,475.33897802999854,53306.8254156
2025-07-02,07:47:17.000,183,10992878,12965,0,1751442436,12996.61240939999,13.317850439998438,53306.7206088
2025-07-02,07:47:18.000,183,10992833,12685,0,1751442437,12996.53830999,13.310801309999079,53306.62278912
2025-07-02,07:47:19.000,183,10992879,12885,0,1751442438,12996.484419509994,13.317850439998438,53306.61580200001
2025-07-02,07:47:20.000,183,10992817,13045,0,1751442439,12996.518101059999,13.324899569997797,53306.56689216001
2025-07-02,07:47:21.000,183,10992824,12765,0,1751442440,12996.55178260999,13.409489130004658,53306.45509824
2025-07-02,07:47:22.000,183,10992872,13045,0,1751442441,12996.524837369994,13.487029560004885,53306.427149760006
2025-07-02,07:47:23.000,183,10992851,13005,0,1751442442,12996.457474269999,13.564569989997835,53306.32933008001
2025-07-02,07:47:24.000,183,10992846,12965,0,1751442443,12996.349693309989,13.543422599999758,53306.32933008001
2025-07-02,07:47:25.000,183,10992873,12725,0,1751442444,12996.228439729988,13.465882169999531,53306.22452328
2025-07-02,07:47:26.000,183,10992835,12965,0,1751442445,12996.174549249998,13.437685650002095,53306.17561344
2025-07-02,07:47:27.000,183,10992819,12925,0,1751442446,12996.188021870003,13.430636520002736,53306.13369072001
2025-07-02,07:47:28.000,183,10992794,12805,0,1751442447,12996.228439729988,13.388341739999305,53306.10574224
2025-07-02,07:47:29.000,183,10992868,12965,0,1751442448,12996.248648659988,13.437685650002095,53306.07779376
2025-07-02,07:47:30.000,183,10992789,12925,0,1751442449,12996.235176039998,13.487029560004885,53306.00792256
2025-07-02,07:47:31.000,183,10992849,12885,0,1751442450,12996.329484379989,13.451783910000813,53306.00093544
2025-07-02,07:47:32.000,183,10992812,13045,0,1751442451,12996.417056409999,13.52932434000104,53305.9869612
2025-07-02,07:47:33.000,183,10992856,12725,0,1751442452,12996.437265339999,13.606864770001266,53305.94503848001
2025-07-02,07:47:34.000,183,10992843,12765,0,1751442453,12996.437265339999,13.691454330000852,53305.9520256
2025-07-02,07:47:35.000,183,10992836,12965,0,1751442454,12996.369902239989,13.691454330000852,53305.94503848001
2025-07-02,07:47:36.000,183,10992869,12765,0,1751442455,12996.268857589988,13.606864770001266,53305.972986960005
2025-07-02,07:47:37.000,183,10992815,13005,0,1751442456,12996.181285559993,13.628012159999344,53305.97997408
2025-07-02,07:47:38.000,183,10992870,12965,0,1751442457,12996.093713529997,13.613913900000625,53305.91010288
2025-07-02,07:47:39.000,183,10992844,12965,0,1751442458,12996.100449839993,13.620963029999984,53305.875167280006
2025-07-02,07:47:40.000,183,10992834,12765,0,1751442459,12996.026350430002,13.592766510002548,53305.854205920004
2025-07-02,07:47:41.000,183,10992856,12925,0,1751442460,12995.905096850001,13.635061289998703,53305.805296080005
2025-07-02,07:47:42.000,183,10992850,13045,0,1751442461,12995.790579579996,13.599815640001907,53305.8122832
2025-07-02,07:47:43.000,183,10992828,12885,0,1751442462,12995.736689099991,13.52932434000104,53305.78433472
2025-07-02,07:47:44.000,183,10992880,13085,0,1751442463,12995.709743859996,13.592766510002548,53305.70048928001
2025-07-02,07:47:45.000,183,10992845,13005,0,1751442464,12995.588490279995,13.543422599999758,53305.65856656001
2025-07-02,07:47:46.000,183,10992863,12965,0,1751442465,12995.46050039,13.494078690004244,53305.69350216
2025-07-02,07:47:47.000,183,10992846,13085,0,1751442466,12995.37292835999,13.47998042999825,53305.61664384
2025-07-02,07:47:48.000,183,10992823,12645,0,1751442467,12995.37966467,13.458833040000172,53305.567734000004
2025-07-02,07:47:49.000,183,10992840,12765,0,1751442468,12995.325774189994,13.451783910000813,53305.57472112
2025-07-02,07:47:50.000,183,10992856,12965,0,1751442469,12995.238202159999,13.409489130004658,53305.469914320005
2025-07-02,07:47:51.000,183,10992886,12805,0,1751442470,12995.204520609994,13.409489130004658,53305.43497872
2025-07-02,07:47:52.000,183,10992865,12925,0,1751442471,12995.231465849989,13.437685650002095,53305.45594008
2025-07-02,07:47:53.000,183,10992846,13005,0,1751442472,12995.231465849989,13.487029560004885,53305.39305600001
2025-07-02,07:47:54.000,183,10992885,13125,0,1751442473,12995.191047989989,13.458833040000172,53305.32318480001
2025-07-02,07:47:55.000,183,10992868,13125,0,1751442474,12995.177575369999,13.444734780001454,53305.2882492
2025-07-02,07:47:56.000,183,10992816,12885,0,1751442475,12995.137157509998,13.423587390003377,53305.27427496001
2025-07-02,07:47:57.000,183,10992891,12805,0,1751442476,12995.157366439998,13.430636520002736,53305.24632648001
2025-07-02,07:47:58.000,183,10992907,12965,0,1751442477,12995.197784299999,13.367194350001228,53305.22536512001
2025-07-02,07:47:59.000,183,10992842,12725,0,1751442478,12995.27188370999,13.338997830003791,53305.22536512001
2025-07-02,07:48:00.000,183,10992923,12925,0,1751442479,12995.447027769995,13.360145220001868,53305.232352240004
2025-07-02,07:48:01.000,183,10992816,12965,0,1751442480,12995.64238076,13.409489130004658,53305.183442400004
2025-07-02,07:48:02.000,183,10992841,12845,0,1751442481,12995.817524819991,13.487029560004885,53305.232352240004
2025-07-02,07:48:03.000,183,10992830,12725,0,1751442482,12995.965723640002,13.550471729999117,53305.253313600006
2025-07-02,07:48:04.000,183,10992840,12725,0,1751442483,12996.060031979992,13.635061289998703,53305.302223440005
2025-07-02,07:48:05.000,183,10992841,12765,0,1751442484,12996.140867699993,13.691454330000852,53305.29523632001
2025-07-02,07:48:06.000,183,10992865,12805,0,1751442485,12996.235176039998,13.740798240003642,53305.3581204
2025-07-02,07:48:07.000,183,10992859,12805,0,1751442486,12996.376638549998,13.832436930002586,53305.37908176
2025-07-02,07:48:08.000,183,10992912,13125,0,1751442487,12996.57199153999,13.924075620001531,53305.44895296
2025-07-02,07:48:09.000,183,10992822,12765,0,1751442488,12996.59220046999,14.086205610001343,53305.539785520006
2025-07-02,07:48:10.000,183,10992871,13285,0,1751442489,12996.625882019995,14.21308995000436,53305.59568248
2025-07-02,07:48:11.000,183,10992818,13125,0,1751442490,12996.77408083999,14.311777770002664,53305.707476400006
2025-07-02,07:48:12.000,183,10992875,12765,0,1751442491,12996.767344529995,14.431612979999045,53305.79132184
2025-07-02,07:48:13.000,183,10992869,12605,0,1751442492,12996.706717739995,14.56554645000142,53305.8122832
2025-07-02,07:48:14.000,183,10992884,12845,0,1751442493,12996.55178260999,14.678332529998443,53305.88914152
2025-07-02,07:48:15.000,183,10992855,12925,0,1751442494,12996.484419509994,14.706529050003155,53305.9869612
2025-07-02,07:48:16.000,183,10992842,12685,0,1751442495,12996.410320099989,14.699479920003796,53306.02888392
2025-07-02,07:48:17.000,183,10992874,12925,0,1751442496,12996.383374859994,14.734725570000592,53306.04984528
2025-07-02,07:48:18.000,183,10992839,13125,0,1751442497,12996.403583789994,14.74177469999995,53306.1267036
2025-07-02,07:48:19.000,183,10992867,12845,0,1751442498,12996.383374859994,14.805216870001459,53306.11272936001
2025-07-02,07:48:20.000,183,10992875,12685,0,1751442499,12996.518101059999,14.868659040002967,53306.16163920001
2025-07-02,07:48:21.000,183,10992897,13165,0,1751442500,12996.504628439994,14.953248600002553,53306.17561344
2025-07-02,07:48:22.000,183,10992838,12765,0,1751442501,12996.423792719994,476.94617966999795,53306.259458880006
2025-07-02,07:48:23.000,183,10992867,12765,0,1751442502,12996.349693309989,15.002592509998067,53306.30138160001
2025-07-02,07:48:24.000,183,10992857,12965,0,1751442503,12996.275593899998,15.02373990000342,53306.35029144001
2025-07-02,07:48:25.000,183,10992817,12925,0,1751442504,12996.255384969998,14.953248600002553,53306.37125280001
2025-07-02,07:48:26.000,183,10992825,12845,0,1751442505,12996.241912349993,14.92505207999784,53306.39920128001
2025-07-02,07:48:27.000,183,10992842,12845,0,1751442506,12996.255384969998,14.92505207999784,53306.42016264001
2025-07-02,07:48:28.000,183,10992799,13245,0,1751442507,12996.262121279993,14.995543379998708,53306.41317552
2025-07-02,07:48:29.000,183,10992821,13005,0,1751442508,12996.356429619998,15.002592509998067,53306.524969440004
2025-07-02,07:48:30.000,183,10992827,12565,0,1751442509,12996.423792719994,14.960297730001912,53306.55291792
2025-07-02,07:48:31.000,183,10992868,12965,0,1751442510,12996.430529029989,14.92505207999784,53306.61580200001
2025-07-02,07:48:32.000,183,10992855,12885,0,1751442511,12996.410320099989,14.953248600002553,53306.66471184001
2025-07-02,07:48:33.000,183,10992820,13045,0,1751442512,12996.484419509994,14.988494249999349,53306.67169896
2025-07-02,07:48:34.000,183,10992823,13125,0,1751442513,12996.545046299994,14.939150340003835,53306.74855728
2025-07-02,07:48:35.000,183,10992860,13085,0,1751442514,12996.524837369994,14.995543379998708,53306.811441360005
2025-07-02,07:48:36.000,183,10992866,12725,0,1751442515,12996.61240939999,15.009641640004702,53306.881312560006
2025-07-02,07:48:37.000,183,10992894,13005,0,1751442516,12996.73366297999,14.932101210004475,53306.92323528001
2025-07-02,07:48:38.000,183,10992853,12885,0,1751442517,12996.87512548999,14.932101210004475,53306.99310648
2025-07-02,07:48:39.000,183,10992890,12885,0,1751442518,12996.976170139991,15.058985550000216,53307.076951920004
2025-07-02,07:48:40.000,183,10992853,12805,0,1751442519,12997.009851689996,15.19996815000195,53307.16778448001
2025-07-02,07:48:41.000,183,10992811,12805,0,1751442520,12997.083951100001,15.263410320003459,53307.23066856
2025-07-02,07:48:42.000,183,10992827,12965,0,1751442521,12997.245622540002,15.2563611900041,53307.30752688001
2025-07-02,07:48:43.000,183,10992880,13005,0,1751442522,12997.400557669993,15.228164669999387,53307.40534656001
2025-07-02,07:48:44.000,183,10992836,12965,0,1751442523,12997.319721949993,15.291606840000895,53307.46823064
2025-07-02,07:48:45.000,183,10992839,12925,0,1751442524,12997.272567779997,15.3902946599992,53307.62194728001
2025-07-02,07:48:46.000,183,10992861,12925,0,1751442525,12997.211940989997,15.446687700001348,53307.63592152
2025-07-02,07:48:47.000,183,10992848,12845,0,1751442526,12997.198468369992,15.460785960000067,53307.67784424
2025-07-02,07:48:48.000,183,10992889,12565,0,1751442527,12997.057005859991,15.347999880003044,53307.75470256
2025-07-02,07:48:49.000,183,10992841,12965,0,1751442528,12997.057005859991,15.369147270001122,53307.84553512
2025-07-02,07:48:50.000,183,10992852,12805,0,1751442529,12996.96269752,15.362098140001763,53307.866496480005
2025-07-02,07:48:51.000,183,10992820,12925,0,1751442530,12996.92227966,15.355049010002404,53307.915406320004
2025-07-02,07:48:52.000,183,10992821,13125,0,1751442531,12996.86165287,15.362098140001763,53307.97829040001
2025-07-02,07:48:53.000,183,10992815,12645,0,1751442532,12996.726926669995,15.319803359998332,53307.97829040001
2025-07-02,07:48:54.000,183,10992846,12965,0,1751442533,12996.65282725999,15.340950750003685,53307.985277520005
2025-07-02,07:48:55.000,183,10992836,12845,0,1751442534,12996.53830999,15.284557710001536,53308.083097200004
2025-07-02,07:48:56.000,183,10992840,12885,0,1751442535,12996.423792719994,15.242262929998105,53308.05514872001
2025-07-02,07:48:57.000,183,10992812,12965,0,1751442536,12996.383374859994,15.235213799998746,53308.09707144001
2025-07-02,07:48:58.000,183,10992820,12685,0,1751442537,12996.369902239989,15.2563611900041,53308.13200704
2025-07-02,07:48:59.000,183,10992850,12845,0,1751442538,12996.316011759998,15.291606840000895,53308.16694264
2025-07-02,07:49:00.000,183,10992841,12765,0,1751442539,12996.201494489993,15.291606840000895,53308.13200704
2025-07-02,07:49:01.000,183,10992831,12965,0,1751442540,12996.134131389997,15.291606840000895,53308.13200704
2025-07-02,07:49:02.000,183,10992872,12765,0,1751442541,12996.046559360002,15.305705099999614,53308.22283960001
2025-07-02,07:49:03.000,183,10992855,13085,0,1751442542,12995.979196259992,15.277508580002177,53308.201878240005
2025-07-02,07:49:04.000,183,10992874,12965,0,1751442543,12995.985932570002,15.305705099999614,53308.201878240005
2025-07-02,07:49:05.000,183,10992849,12925,0,1751442544,12996.093713529997,15.291606840000895,53308.21585248001
2025-07-02,07:49:06.000,183,10992832,12805,0,1751442545,12996.080240909992,15.333901620004326,53308.2577752
2025-07-02,07:49:07.000,183,10992865,12725,0,1751442546,12995.918569469992,15.43258944000263,53308.26476232001
2025-07-02,07:49:08.000,183,10992800,13125,0,1751442547,12995.837733749991,15.453736830000707,53308.33463352
2025-07-02,07:49:09.000,183,10992862,12525,0,1751442548,12995.878151609992,15.333901620004326,53308.320659280005
2025-07-02,07:49:10.000,183,10992871,12725,0,1751442549,12995.857942679992,15.221115540000028,53308.3276464
2025-07-02,07:49:11.000,183,10992877,12725,0,1751442550,12996.012877809997,15.20701728000131,53308.35559488
2025-07-02,07:49:12.000,183,10992852,12965,0,1751442551,12996.161076629993,15.326852489997691,53308.35559488
2025-07-02,07:49:13.000,183,10992839,12925,0,1751442552,12996.275593899998,15.404392919997917,53308.41149184001
2025-07-02,07:49:14.000,183,10992863,12925,0,1751442553,12996.268857589988,15.43963857000199,53308.49533728
2025-07-02,07:49:15.000,183,10992885,13125,0,1751442554,12996.302539139993,15.418491180003912,53308.53027288001
2025-07-02,07:49:16.000,183,10992858,12805,0,1751442555,12996.363165929994,15.38324552999984,53308.57918272001
2025-07-02,07:49:17.000,183,10992858,12765,0,1751442556,12996.396847479999,15.43258944000263,53308.54424712
2025-07-02,07:49:18.000,183,10992887,12725,0,1751442557,12996.47094688999,15.411442050004553,53308.62110544
2025-07-02,07:49:19.000,183,10992836,12805,0,1751442558,12996.55851892,15.362098140001763,53308.704950880005
2025-07-02,07:49:20.000,183,10992826,12645,0,1751442559,12996.63261832999,15.404392919997917,53308.72591224001
2025-07-02,07:49:21.000,183,10992854,12765,0,1751442560,12996.69324511999,15.531277260000934,53308.80975768
2025-07-02,07:49:22.000,183,10992824,12605,0,1751442561,12996.71345404999,15.60881769000116,53308.89360312001
2025-07-02,07:49:23.000,183,10992833,12725,0,1751442562,12996.74039929,15.60881769000116,53308.97046144
2025-07-02,07:49:24.000,183,10992871,12965,0,1751442563,12996.71345404999,15.644063339997956,53309.01238416001
2025-07-02,07:49:25.000,183,10992872,13045,0,1751442564,12996.69998143,15.644063339997956,53309.08225536001
2025-07-02,07:49:26.000,183,10992861,12925,0,1751442565,12996.74039929,15.65816160000395,53309.17308792
2025-07-02,07:49:27.000,183,10992863,12765,0,1751442566,12996.767344529995,15.637014209998597,53309.26392048
2025-07-02,07:49:28.000,183,10992845,12885,0,1751442567,12996.85491655999,15.65816160000395,53309.26392048
2025-07-02,07:49:29.000,183,10992849,12805,0,1751442568,12996.85491655999,15.672259860002669,53309.36872728001
2025-07-02,07:49:30.000,183,10992857,13045,0,1751442569,12996.86165287,15.735702030004177,53309.45955984
2025-07-02,07:49:31.000,183,10992828,12765,0,1751442570,12996.929015969996,15.721603769998183,53309.52943104
2025-07-02,07:49:32.000,183,10992842,12965,0,1751442571,12996.949224899996,15.78504593999969,53309.59930224
2025-07-02,07:49:33.000,183,10992891,12965,0,1751442572,12996.8818618,15.827340720003122,53309.6202636
2025-07-02,07:49:34.000,183,10992826,12645,0,1751442573,12996.78081715,15.904881150003348,53309.72507040001
2025-07-02,07:49:35.000,183,10992872,12885,0,1751442574,12996.6797725,15.904881150003348,53309.69712192
2025-07-02,07:49:36.000,183,10992843,12605,0,1751442575,12996.605673089995,15.855537240000558,53309.7949416
2025-07-02,07:49:37.000,183,10992829,12965,0,1751442576,12996.63935464,15.848488110001199,53309.780967360006
2025-07-02,07:49:38.000,183,10992889,12965,0,1751442577,12996.63261832999,15.820291590003762,53309.87179992001
2025-07-02,07:49:39.000,183,10992830,12965,0,1751442578,12996.666299879995,15.862586369999917,53309.878787040005
2025-07-02,07:49:40.000,183,10992839,12965,0,1751442579,12996.747135599995,15.876684629998636,53309.948658240006
2025-07-02,07:49:41.000,183,10992909,12805,0,1751442580,12996.78081715,15.933077670000785,53309.96961960001
2025-07-02,07:49:42.000,183,10992859,12845,0,1751442581,12996.80102608,15.940126800000144,53310.05346504
2025-07-02,07:49:43.000,183,10992814,12965,0,1751442582,12996.848180249995,15.947175929999503,53310.13731048001
2025-07-02,07:49:44.000,183,10992907,12645,0,1751442583,12996.81449869999,15.989470710002934,53310.19320744
2025-07-02,07:49:45.000,183,10992815,12925,0,1751442584,12996.726926669995,16.01766723000037,53310.2491044
2025-07-02,07:49:46.000,183,10992842,12805,0,1751442585,12996.69998143,16.088158530001238,53310.263078640004
2025-07-02,07:49:47.000,183,10992852,12845,0,1751442586,12996.59220046999,16.109305919999315,53310.32596272001
2025-07-02,07:49:48.000,183,10992843,12885,0,1751442587,12996.545046299994,16.137502440004027,53310.332949840005
2025-07-02,07:49:49.000,183,10992882,13005,0,1751442588,12996.47094688999,16.18684634999954,53310.32596272001
2025-07-02,07:49:50.000,183,10992839,12645,0,1751442589,12996.363165929994,16.20094460999826,53310.37487256001
2025-07-02,07:49:51.000,183,10992833,12765,0,1751442590,12996.262121279993,16.229141130002972,53310.44474376001
2025-07-02,07:49:52.000,183,10992879,12765,0,1751442591,12996.302539139993,16.172748090000823,53310.458718
2025-07-02,07:49:53.000,183,10992870,12765,0,1751442592,12996.430529029989,16.123404179998033,53310.51461496
2025-07-02,07:49:54.000,183,10992871,12725,0,1751442593,12996.63935464,16.172748090000823,53310.57051192001
2025-07-02,07:49:55.000,183,10992822,12805,0,1751442594,12996.69324511999,16.29258330000448,53310.65435736
2025-07-02,07:49:56.000,183,10992893,12765,0,1751442595,12996.686508809995,16.398320250002143,53310.67531872
2025-07-02,07:49:57.000,183,10992816,12885,0,1751442596,12996.605673089995,16.47586068000237,53310.766151280004
2025-07-02,07:49:58.000,183,10992864,12685,0,1751442597,12996.53830999,16.630941540002823,53310.80108688
2025-07-02,07:49:59.000,183,10992839,12685,0,1751442598,12996.430529029989,16.64503980000154,53310.89191944
2025-07-02,07:50:00.000,183,10992793,12965,0,1751442599,12996.410320099989,16.616843280004105,53310.933842160004
2025-07-02,07:50:01.000,183,10992843,12845,0,1751442600,12996.47094688999,16.59569588999875,53310.982752
2025-07-02,07:50:02.000,183,10992818,12765,0,1751442601,12996.585464159994,16.59569588999875,53311.03864896
2025-07-02,07:50:03.000,183,10992785,12885,0,1751442602,12996.81449869999,16.687334579997696,53311.101533040004
2025-07-02,07:50:04.000,183,10992831,12925,0,1751442603,12996.89533441999,478.7719043399993,53311.16441712001
2025-07-02,07:50:05.000,183,10992874,12605,0,1751442604,12996.85491655999,16.997496299998602,53311.27621104
2025-07-02,07:50:06.000,183,10992874,12765,0,1751442605,12996.83470762999,17.039791080002033,53311.34608224
2025-07-02,07:50:07.000,183,10992903,12845,0,1751442606,12996.767344529995,17.07503672999883,53311.41595344
2025-07-02,07:50:08.000,183,10992820,12965,0,1751442607,12996.72019036,17.10323325000354,53311.4718504
2025-07-02,07:50:09.000,183,10992838,12765,0,1751442608,12996.73366297999,17.180773680003767,53311.569670079996
2025-07-02,07:50:10.000,183,10992838,12605,0,1751442609,12996.67303618999,17.23716671999864,53311.64652840001
2025-07-02,07:50:11.000,183,10992882,12885,0,1751442610,12996.55851892,17.27946150000207,53311.68845112
2025-07-02,07:50:12.000,183,10992863,12925,0,1751442611,12996.585464159994,17.385198449999734,53311.723386720005
2025-07-02,07:50:13.000,183,10992862,12805,0,1751442612,12996.504628439994,17.420444100003806,53311.7513352
2025-07-02,07:50:14.000,183,10992854,12765,0,1751442613,12996.457474269999,17.364051060001657,53311.856142
2025-07-02,07:50:15.000,183,10992818,12685,0,1751442614,12996.47094688999,17.364051060001657,53311.84915488
2025-07-02,07:50:16.000,183,10992853,12605,0,1751442615,12996.450737959989,17.448640620001242,53311.939987440004
2025-07-02,07:50:17.000,183,10992909,12765,0,1751442616,12996.51136474999,17.554377569998906,53311.94697456
2025-07-02,07:50:18.000,183,10992905,13005,0,1751442617,12996.55178260999,17.540279310000187,53312.009858640005
2025-07-02,07:50:19.000,183,10992888,12925,0,1751442618,12996.585464159994,17.561426699998265,53312.0657556
2025-07-02,07:50:20.000,183,10992910,13085,0,1751442619,12996.666299879995,17.68831104000128,53312.10069120001
2025-07-02,07:50:21.000,183,10992862,12765,0,1751442620,12996.666299879995,17.68831104000128,53312.19152376
2025-07-02,07:50:22.000,183,10992880,12845,0,1751442621,12996.57199153999,17.596672350002336,53312.26139496
2025-07-02,07:50:23.000,183,10992771,13125,0,1751442622,12996.518101059999,17.561426699998265,53312.26838208001
2025-07-02,07:50:24.000,183,10992850,12605,0,1751442623,12996.55178260999,17.561426699998265,53312.33126616
2025-07-02,07:50:25.000,183,10992865,12845,0,1751442624,12996.63935464,17.533230180000828,53312.408124479996
2025-07-02,07:50:26.000,183,10992865,13125,0,1751442625,12996.686508809995,17.50503366000339,53312.42209872
2025-07-02,07:50:27.000,183,10992838,12885,0,1751442626,12996.747135599995,17.554377569998906,53312.49895704
2025-07-02,07:50:28.000,183,10992818,12885,0,1751442627,12996.83470762999,17.57552496000426,53312.56882824
2025-07-02,07:50:29.000,183,10992870,12965,0,1751442628,12996.888598109996,17.589623220002977,53312.60376384001
2025-07-02,07:50:30.000,183,10992862,12685,0,1751442629,12997.003115380001,17.617819740000414,53312.60376384001
2025-07-02,07:50:31.000,183,10992887,12805,0,1751442630,12997.083951100001,17.681261910001922,53312.66664792
2025-07-02,07:50:32.000,183,10992864,12965,0,1751442631,12997.137841579992,17.68831104000128,53312.70857064
2025-07-02,07:50:33.000,183,10992869,12765,0,1751442632,12997.286040400002,479.7587825400042,53312.8343388
2025-07-02,07:50:34.000,183,10992870,12845,0,1751442633,12997.400557669993,17.98437450000347,53312.82735168
2025-07-02,07:50:35.000,183,10992833,12845,0,1751442634,12997.414030289998,18.09716058000049,53312.91818424001
2025-07-02,07:50:36.000,183,10992866,12845,0,1751442635,12997.414030289998,18.09716058000049,53313.05792664001
2025-07-02,07:50:37.000,183,10992891,12845,0,1751442636,12997.447711839988,18.09716058000049,53313.08587512001
2025-07-02,07:50:38.000,183,10992857,12925,0,1751442637,12997.535283869998,18.224044920003507,53313.162733440004
2025-07-02,07:50:39.000,183,10992848,12965,0,1751442638,12997.676746379999,18.315683610002452,53313.25356600001
2025-07-02,07:50:40.000,183,10992844,12645,0,1751442639,12997.75084578999,18.308634480003093,53313.3583728
2025-07-02,07:50:41.000,183,10992828,12845,0,1751442640,12997.85189043999,18.37912578000396,53313.42125688001
2025-07-02,07:50:42.000,183,10992854,12965,0,1751442641,12998.06071605,18.456666210004187,53313.519076560005
2025-07-02,07:50:43.000,183,10992808,12685,0,1751442642,12998.303223210001,18.49896099000034,53313.616896240004
2025-07-02,07:50:44.000,183,10992822,12805,0,1751442643,12998.538994059993,18.51305924999906,53313.72170304
2025-07-02,07:50:45.000,183,10992828,12765,0,1751442644,12998.794973839998,18.56240316000185,53313.84747120001
2025-07-02,07:50:46.000,183,10992848,12885,0,1751442645,12999.05095361999,18.703385760003584,53313.952278000004
2025-07-02,07:50:47.000,183,10992826,12805,0,1751442646,12999.306933399996,18.872564880002756,53314.06407192001
2025-07-02,07:50:48.000,183,10992808,12845,0,1751442647,12999.535967939992,18.992400089999137,53314.24573704
2025-07-02,07:50:49.000,183,10992832,12725,0,1751442648,12999.663957830002,19.168628339997667,53314.39246656
2025-07-02,07:50:50.000,183,10992785,12885,0,1751442649,12999.704375690002,19.330758330004755,53314.55317032
2025-07-02,07:50:51.000,183,10992801,12925,0,1751442650,12999.704375690002,19.358954850002192,53314.73483544001
2025-07-02,07:50:52.000,183,10992880,12805,0,1751442651,12999.711111999997,19.38715136999963,53314.839642240004
2025-07-02,07:50:53.000,183,10992833,12725,0,1751442652,12999.744793550002,19.471740929999214,53314.94444904
2025-07-02,07:50:54.000,183,10992775,12765,0,1751442653,12999.771738789997,19.485839189997932,53315.147075520006
2025-07-02,07:50:55.000,183,10992829,12605,0,1751442654,12999.731320929997,19.704362219999894,53315.23790808001
2025-07-02,07:50:56.000,183,10992846,12645,0,1751442655,12999.825629270003,19.697313090000534,53315.38463760001
2025-07-02,07:50:57.000,183,10992796,12925,0,1751442656,12999.899728679993,19.79600090999884,53315.51739288
2025-07-02,07:50:58.000,183,10992837,12885,0,1751442657,12999.987300709989,19.81714830000419,53315.60822544
2025-07-02,07:50:59.000,183,10992815,12725,0,1751442658,13000.014245949998,19.82419743000355,53315.76892920001
2025-07-02,07:51:00.000,183,10992809,13045,0,1751442659,12999.994037019998,19.929934380001214,53315.83181328
2025-07-02,07:51:01.000,183,10992813,13125,0,1751442660,12999.987300709989,20.0145239400008,53316.013478400004
2025-07-02,07:51:02.000,183,10992848,12645,0,1751442661,12999.933410229998,20.085015240001667,53316.05540112001
2025-07-02,07:51:03.000,183,10992791,12965,0,1751442662,12999.899728679993,20.141408280003816,53316.1881564
2025-07-02,07:51:04.000,183,10992834,12765,0,1751442663,12999.859310819993,20.204850449998048,53316.28597608
2025-07-02,07:51:05.000,183,10992874,12845,0,1751442664,12999.771738789997,20.2259978400034,53316.35584728
2025-07-02,07:51:06.000,183,10992869,12765,0,1751442665,12999.765002480002,20.261243490000197,53316.4327056
2025-07-02,07:51:07.000,183,10992808,12845,0,1751442666,12999.832365579998,20.268292619999556,53316.55148664
2025-07-02,07:51:08.000,183,10992767,12965,0,1751442667,12999.866047129988,20.388127830003214,53316.6423192
2025-07-02,07:51:09.000,183,10992811,12965,0,1751442668,12999.866047129988,20.437471739998728,53316.7121904
2025-07-02,07:51:10.000,183,10992811,12805,0,1751442669,12999.906464989988,20.550257820003026,53316.76808736
2025-07-02,07:51:11.000,183,10992818,12685,0,1751442670,12999.967091779989,20.6066508599979,53316.872894160006
2025-07-02,07:51:12.000,183,10992799,12765,0,1751442671,12999.913201299998,20.64189651000197,53316.98468808001
2025-07-02,07:51:13.000,183,10992872,12765,0,1751442672,12999.899728679993,20.515012169998954,53317.11045624001
2025-07-02,07:51:14.000,183,10992817,12885,0,1751442673,12999.994037019998,20.515012169998954,53317.14539184
2025-07-02,07:51:15.000,183,10992838,12765,0,1751442674,13000.142235839994,20.557306950002385,53317.2362244
2025-07-02,07:51:16.000,183,10992851,13005,0,1751442675,13000.27696204,20.65599477000069,53317.355005440004
2025-07-02,07:51:17.000,183,10992779,12805,0,1751442676,13000.39147930999,20.627798250003252,53317.46679936001
2025-07-02,07:51:18.000,183,10992855,13085,0,1751442677,13000.49926027,20.663043900000048,53317.52968344
2025-07-02,07:51:19.000,183,10992817,12765,0,1751442678,13000.546414439996,20.63484738000261,53317.63449024001
2025-07-02,07:51:20.000,183,10992838,12885,0,1751442679,13000.640722780001,20.6066508599979,53317.73929704
2025-07-02,07:51:21.000,183,10992811,12845,0,1751442680,13000.849548389997,20.557306950002385,53317.89301368
2025-07-02,07:51:22.000,183,10992794,12885,0,1751442681,13001.004483520002,20.515012169998954,53317.997820480006
2025-07-02,07:51:23.000,183,10992824,13085,0,1751442682,13001.145946029988,20.557306950002385,53318.13057576
2025-07-02,07:51:24.000,183,10992825,12765,0,1751442683,13001.240254369994,20.620749120003893,53318.23538256001
2025-07-02,07:51:25.000,183,10992796,12885,0,1751442684,13001.374980569999,20.64894564000133,53318.382112080006
2025-07-02,07:51:26.000,183,10992821,12765,0,1751442685,13001.442343669994,20.69828955000412,53318.479931760005
2025-07-02,07:51:27.000,183,10992777,12805,0,1751442686,13001.51644308,20.740584330000274,53318.62666128
2025-07-02,07:51:28.000,183,10992829,12725,0,1751442687,13001.583806179995,20.853370410004572,53318.75242944
2025-07-02,07:51:29.000,183,10992820,13045,0,1751442688,13001.705059759995,20.87451780000265,53318.83627488001
2025-07-02,07:51:30.000,183,10992783,12765,0,1751442689,13001.812840719991,20.923861709998164,53318.96204304
2025-07-02,07:51:31.000,183,10992825,12925,0,1751442690,13001.940830610001,21.04369692000182,53319.101785440005
2025-07-02,07:51:32.000,183,10992855,12845,0,1751442691,13001.987984779997,21.142384740000125,53319.19261800001
2025-07-02,07:51:33.000,183,10992800,12605,0,1751442692,13002.075556809992,21.212876040000992,53319.41620584
2025-07-02,07:51:34.000,183,10992840,12845,0,1751442693,13002.196810389993,21.2763182100025,53319.54896112001
2025-07-02,07:51:35.000,183,10992791,13085,0,1751442694,13002.311327659998,21.424349940003594,53319.66075504
2025-07-02,07:51:36.000,183,10992806,13045,0,1751442695,13002.318063969993,21.593529060002766,53319.772548960005
2025-07-02,07:51:37.000,183,10992838,12765,0,1751442696,13002.446053859989,21.80500295999809,53319.90530424
2025-07-02,07:51:38.000,183,10992833,12925,0,1751442697,13002.472999099999,21.988280340003257,53320.03107240001
2025-07-02,07:51:39.000,183,10992795,12605,0,1751442698,13002.412372309998,21.995329470002616,53320.16382768
2025-07-02,07:51:40.000,183,10992841,12805,0,1751442699,13002.425844929989,22.051722510004765,53320.324531440005
2025-07-02,07:51:41.000,183,10992853,13205,0,1751442700,13002.560571129994,22.08696816000156,53320.42235112
2025-07-02,07:51:42.000,183,10992861,12765,0,1751442701,13002.681824709995,22.164508590001788,53320.541132160004
2025-07-02,07:51:43.000,183,10992812,12605,0,1751442702,13002.843496149995,22.206803369997942,53320.68786168
2025-07-02,07:51:44.000,183,10992854,12645,0,1751442703,13002.87044138999,22.291392930004804,53320.81362984
2025-07-02,07:51:45.000,183,10992832,12805,0,1751442704,13002.97148603999,22.38303162000375,53320.9044624
2025-07-02,07:51:46.000,183,10992862,12685,0,1751442705,13003.025376519996,22.404179010001826,53321.044204800004
2025-07-02,07:51:47.000,183,10992840,12725,0,1751442706,13003.153366409992,22.432375529999263,53321.14202448
2025-07-02,07:51:48.000,183,10992820,12925,0,1751442707,13003.234202129992,22.48876857000141,53321.32368960001
2025-07-02,07:51:49.000,183,10992833,12685,0,1751442708,13003.328510469997,22.580407260000356,53321.45644488
2025-07-02,07:51:50.000,183,10992861,13165,0,1751442709,13003.436291429993,22.566309000001638,53321.568238800006
2025-07-02,07:51:51.000,183,10992865,12845,0,1751442710,13003.443027740002,22.601554649998434,53321.680032719996
2025-07-02,07:51:52.000,183,10992829,12725,0,1751442711,13003.456500359993,22.664996819999942,53321.784839520005
2025-07-02,07:51:53.000,183,10992792,12965,0,1751442712,13003.449764049998,22.67909507999866,53321.88964632
2025-07-02,07:51:54.000,183,10992860,13005,0,1751442713,13003.449764049998,22.643849430001865,53322.015414479996
2025-07-02,07:51:55.000,183,10992834,12925,0,1751442714,13003.517127149993,22.566309000001638,53322.15515688
2025-07-02,07:51:56.000,183,10992826,12805,0,1751442715,13003.604699179989,22.643849430001865,53322.28092504001
2025-07-02,07:51:57.000,183,10992803,12765,0,1751442716,13003.665325969989,22.74253725000017,53322.3717576
2025-07-02,07:51:58.000,183,10992857,12845,0,1751442717,13003.74616168999,22.763684639998246,53322.53246136
2025-07-02,07:51:59.000,183,10992769,12725,0,1751442718,13003.820261099994,22.77778290000424,53322.59534544001
2025-07-02,07:52:00.000,183,10992810,13005,0,1751442719,13003.820261099994,22.855323330004467,53322.76303632001
2025-07-02,07:52:01.000,183,10992814,12965,0,1751442720,13003.87415158,22.90466723999998,53322.87483024
2025-07-02,07:52:02.000,183,10992830,12725,0,1751442721,13003.86741526999,23.066797229999793,53323.007585520005
2025-07-02,07:52:03.000,183,10992876,13205,0,1751442722,13003.82699740999,23.08089548999851,53323.11239232
2025-07-02,07:52:04.000,183,10992818,13005,0,1751442723,13003.89436051,23.116141140002583,53323.175276400005
2025-07-02,07:52:05.000,183,10992846,13045,0,1751442724,13003.94825098999,23.18663244000345,53323.294057440005
2025-07-02,07:52:06.000,183,10992844,12725,0,1751442725,13004.01561409,23.235976349998964,53323.37091576
2025-07-02,07:52:07.000,183,10992852,12725,0,1751442726,13004.03582302,23.250074609997682,53323.55258088001
2025-07-02,07:52:08.000,183,10992810,12565,0,1751442727,13004.09644981,23.257123740004317,53323.60847784
2025-07-02,07:52:09.000,183,10992802,12685,0,1751442728,13004.1570766,23.30646764999983,53323.74123312001
2025-07-02,07:52:10.000,183,10992841,12885,0,1751442729,13004.21770339,23.299418520000472,53323.83206568
2025-07-02,07:52:11.000,183,10992844,13165,0,1751442730,13004.392847449992,23.32056590999855,53323.9438596
2025-07-02,07:52:12.000,183,10992827,12885,0,1751442731,13004.493892099992,23.348762430003262,53324.04167928
2025-07-02,07:52:13.000,183,10992815,12765,0,1751442732,13004.621881990002,23.41220460000477,53324.15347320001
2025-07-02,07:52:14.000,183,10992845,12965,0,1751442733,13004.682508780003,23.510892420003074,53324.251292880006
2025-07-02,07:52:15.000,183,10992803,12965,0,1751442734,13004.709454019998,23.574334590004582,53324.398022400004
2025-07-02,07:52:16.000,183,10992823,12805,0,1751442735,13004.648827229998,23.567285459997947,53324.48885496001
2025-07-02,07:52:17.000,183,10992784,12725,0,1751442736,13004.601673060002,23.55318719999923,53324.614623120004
2025-07-02,07:52:18.000,183,10992868,12925,0,1751442737,13004.581464130002,23.53203981000115,53324.70545568001
2025-07-02,07:52:19.000,183,10992838,12925,0,1751442738,13004.642090920002,23.54613806999987,53324.782314000004
2025-07-02,07:52:20.000,183,10992842,12645,0,1751442739,13004.776817119993,23.524990680001792,53324.89410792001
2025-07-02,07:52:21.000,183,10992804,12925,0,1751442740,13004.830707599998,23.574334590004582,53325.03385032
2025-07-02,07:52:22.000,183,10992826,12685,0,1751442741,13004.817234979993,23.58138372000394,53325.0967344
2025-07-02,07:52:23.000,183,10992825,13085,0,1751442742,13004.770080809998,23.53908894000051,53325.17359272
2025-07-02,07:52:24.000,183,10992814,12765,0,1751442743,13004.749871879998,23.524990680001792,53325.26442528
2025-07-02,07:52:25.000,183,10992822,12765,0,1751442744,13004.810498669998,23.48974502999772,53325.38320632
2025-07-02,07:52:26.000,183,10992854,13045,0,1751442745,13004.830707599998,23.503843290003715,53325.36923208
2025-07-02,07:52:27.000,183,10992872,12725,0,1751442746,13004.850916529998,23.517941550002433,53325.453077520004
2025-07-02,07:52:28.000,183,10992814,12885,0,1751442747,13004.945224869989,23.53908894000051,53325.53692296
2025-07-02,07:52:29.000,183,10992852,12725,0,1751442748,13005.012587969999,23.567285459997947,53325.620768400004
2025-07-02,07:52:30.000,183,10992821,12885,0,1751442749,13005.120368929995,23.58138372000394,53325.64871688
2025-07-02,07:52:31.000,183,10992828,12885,0,1751442750,13005.26856774999,23.637776759998815,53325.76749792
2025-07-02,07:52:32.000,183,10992793,12805,0,1751442751,13005.31572192,23.694169800000964,53325.80243352001
2025-07-02,07:52:33.000,183,10992787,13125,0,1751442752,13005.403293949996,23.736464580004395,53325.94217592
2025-07-02,07:52:34.000,183,10992816,12925,0,1751442753,13005.490865979991,23.757611970002472,53326.0399956
2025-07-02,07:52:35.000,183,10992840,12725,0,1751442754,13005.450448119991,23.856299790000776,53326.08191832
2025-07-02,07:52:36.000,183,10992847,12805,0,1751442755,13005.38982132999,23.919741960002284,53326.13781528001
2025-07-02,07:52:37.000,183,10992827,12805,0,1751442756,13005.38982132999,23.99728239000251,53326.22166072
2025-07-02,07:52:38.000,183,10992805,13085,0,1751442757,13005.33593085,23.99728239000251,53326.27755768
2025-07-02,07:52:39.000,183,10992865,12885,0,1751442758,13005.26856774999,23.96203673999844,53326.35441600001
2025-07-02,07:52:40.000,183,10992818,12965,0,1751442759,13005.31572192,24.01138065000123,53326.40332584001
2025-07-02,07:52:41.000,183,10992824,12765,0,1751442760,13005.470657049991,23.983184130003792,53326.4941584
2025-07-02,07:52:42.000,183,10992832,12845,0,1751442761,13005.551492769991,23.94793847999972,53326.529094000005
2025-07-02,07:52:43.000,183,10992810,12685,0,1751442762,13005.639064800002,23.99728239000251,53326.59197808001
2025-07-02,07:52:44.000,183,10992815,12965,0,1751442763,13005.753582069992,24.039577169998665,53326.73172048
2025-07-02,07:52:45.000,183,10992819,12685,0,1751442764,13005.834417789993,24.081871950002096,53326.83652728001
2025-07-02,07:52:46.000,183,10992834,12965,0,1751442765,13005.996089229993,24.074822820002737,53326.95530832001
2025-07-02,07:52:47.000,183,10992850,12765,0,1751442766,13006.076924949994,24.19465802999912,53327.03915376
2025-07-02,07:52:48.000,183,10992785,12765,0,1751442767,13006.177969599994,24.300394980004057,53327.09505072001
2025-07-02,07:52:49.000,183,10992859,12765,0,1751442768,13006.198178529994,24.377935410004284,53327.16492192
2025-07-02,07:52:50.000,183,10992808,12805,0,1751442769,13006.151024359999,24.40613193000172,53327.30466432
2025-07-02,07:52:51.000,183,10992824,13005,0,1751442770,13006.151024359999,24.384984540003643,53327.437419600006
2025-07-02,07:52:52.000,183,10992884,12805,0,1751442771,13006.198178529994,24.441377579998516,53327.52825216001
2025-07-02,07:52:53.000,183,10992862,12685,0,1751442772,13006.18470590999,24.441377579998516,53327.59113624
2025-07-02,07:52:54.000,183,10992864,12845,0,1751442773,13006.258805319994,24.448426709997875,53327.73786576
2025-07-02,07:52:55.000,183,10992842,13125,0,1751442774,13006.41374045,24.392033670003002,53327.75882712
2025-07-02,07:52:56.000,183,10992864,12605,0,1751442775,13006.50804878999,24.441377579998516,53327.87760816
2025-07-02,07:52:57.000,183,10992835,12885,0,1751442776,13006.669720229991,24.46957410000323,53327.989402080006
2025-07-02,07:52:58.000,183,10992848,13125,0,1751442777,13006.831391669992,24.533016270004737,53328.05228616
2025-07-02,07:52:59.000,183,10992847,12925,0,1751442778,13006.966117869997,24.64580235000176,53328.21298992
2025-07-02,07:53:00.000,183,10992837,13125,0,1751442779,13007.033480969993,24.779735820004134,53328.31779672001
2025-07-02,07:53:01.000,183,10992887,12765,0,1751442780,13007.094107759993,24.85727625000436,53328.41561640001
2025-07-02,07:53:02.000,183,10992798,13125,0,1751442781,13007.073898829993,24.82907972999965,53328.53439744001
2025-07-02,07:53:03.000,183,10992831,12645,0,1751442782,13006.959381560002,24.850227119997726,53328.61824288
2025-07-02,07:53:04.000,183,10992852,13085,0,1751442783,13006.952645249992,24.87842364000244,53328.73003680001
2025-07-02,07:53:05.000,183,10992854,12845,0,1751442784,13007.020008350002,24.913669289999234,53328.778946640006
2025-07-02,07:53:06.000,183,10992846,12845,0,1751442785,13007.114316689993,24.927767549997952,53328.86977920001
2025-07-02,07:53:07.000,183,10992853,12925,0,1751442786,13007.161470859988,24.963013200002024,53329.00253448
2025-07-02,07:53:08.000,183,10992849,12805,0,1751442787,13007.181679789988,24.99825884999882,53329.10035416
2025-07-02,07:53:09.000,183,10992860,12885,0,1751442788,13007.195152409993,25.026455370003532,53329.20516096001
2025-07-02,07:53:10.000,183,10992853,12805,0,1751442789,13007.188416099998,24.99825884999882,53329.29599352
2025-07-02,07:53:11.000,183,10992892,12885,0,1751442790,13007.201888719988,25.04055363000225,53329.428748800005
2025-07-02,07:53:12.000,183,10992847,12765,0,1751442791,13007.242306579989,25.089897539997764,53329.51958136001
2025-07-02,07:53:13.000,183,10992810,12965,0,1751442792,13007.309669679998,25.089897539997764,53329.63137528
2025-07-02,07:53:14.000,183,10992862,12645,0,1751442793,13007.356823849994,25.10399580000376,53329.666310880006
2025-07-02,07:53:15.000,183,10992808,12925,0,1751442794,13007.410714329999,25.111044930003118,53329.78509192001
2025-07-02,07:53:16.000,183,10992870,13165,0,1751442795,13007.451132189999,25.10399580000376,53329.89688584
2025-07-02,07:53:17.000,183,10992872,12725,0,1751442796,13007.50502266999,25.111044930003118,53330.001692640006
2025-07-02,07:53:18.000,183,10992829,12965,0,1751442797,13007.49155005,25.181536230003985,53330.07855096
2025-07-02,07:53:19.000,183,10992869,12845,0,1751442798,13007.457868499994,25.181536230003985,53330.148422160004
2025-07-02,07:53:20.000,183,10992870,12765,0,1751442799,13007.370296469999,25.111044930003118,53330.21130624001
2025-07-02,07:53:21.000,183,10992870,13085,0,1751442800,13007.296197059994,25.04760276000161,53330.3021388
2025-07-02,07:53:22.000,183,10992832,12885,0,1751442801,13007.235570269993,25.125143190001836,53330.35803576001
2025-07-02,07:53:23.000,183,10992847,13125,0,1751442802,13007.255779199993,25.061701020000328,53330.37201
2025-07-02,07:53:24.000,183,10992880,12685,0,1751442803,13007.215361339993,25.012357110004814,53330.53271376
2025-07-02,07:53:25.000,183,10992833,13005,0,1751442804,13007.087371449998,24.955964070002665,53330.54668800001
2025-07-02,07:53:26.000,183,10992843,12605,0,1751442805,13007.067162519998,24.955964070002665,53330.57463648001
2025-07-02,07:53:27.000,183,10992834,12685,0,1751442806,13007.046953589997,24.927767549997952,53330.602584960005
2025-07-02,07:53:28.000,183,10992865,12925,0,1751442807,13006.999799420002,24.913669289999234,53330.66546904001
2025-07-02,07:53:29.000,183,10992838,12965,0,1751442808,13006.925700009997,24.955964070002665,53330.70040464
2025-07-02,07:53:30.000,183,10992890,12925,0,1751442809,13006.790973809992,24.941865810003947,53330.77726296
2025-07-02,07:53:31.000,183,10992848,12965,0,1751442810,13006.67645654,24.892521900001157,53330.7563016
2025-07-02,07:53:32.000,183,10992835,12845,0,1751442811,13006.56867557999,24.850227119997726,53330.77726296
2025-07-02,07:53:33.000,183,10992846,12845,0,1751442812,13006.44742199999,24.82203060000029,53330.81219856001
2025-07-02,07:53:34.000,183,10992855,12645,0,1751442813,13006.44742199999,24.723342780001985,53330.889056880005
2025-07-02,07:53:35.000,183,10992847,12605,0,1751442814,13006.47436724,24.673998869999195,53330.896044
2025-07-02,07:53:36.000,183,10992839,12605,0,1751442815,13006.521521409995,24.681047999998555,53330.87508264
2025-07-02,07:53:37.000,183,10992856,12965,0,1751442816,13006.59562082,24.779735820004134,53330.94495384
2025-07-02,07:53:38.000,183,10992832,13165,0,1751442817,13006.622566059996,24.76563755999814,53330.95892808001
2025-07-02,07:53:39.000,183,10992853,12925,0,1751442818,13006.67645654,24.800883210002212,53331.056747760005
2025-07-02,07:53:40.000,183,10992868,13285,0,1751442819,13006.784237499996,24.850227119997726,53331.11264472
2025-07-02,07:53:41.000,183,10992859,12805,0,1751442820,13006.831391669992,24.963013200002024,53331.07770912001
2025-07-02,07:53:42.000,183,10992876,13125,0,1751442821,13006.865073219997,25.061701020000328,53331.09168336
2025-07-02,07:53:43.000,183,10992838,12765,0,1751442822,13006.797710120001,25.132192320001195,53331.2104644
2025-07-02,07:53:44.000,183,10992861,12845,0,1751442823,13006.730347019991,25.16038883999863,53331.26636136001
2025-07-02,07:53:45.000,183,10992855,13005,0,1751442824,13006.662983919996,25.195634490002703,53331.26636136001
2025-07-02,07:53:46.000,183,10992859,12605,0,1751442825,13006.689929159991,25.188585360003344,53331.30828408
2025-07-02,07:53:47.000,183,10992834,13005,0,1751442826,13006.784237499996,25.202683620002063,53331.343219680006
2025-07-02,07:53:48.000,183,10992841,12765,0,1751442827,13006.838127980001,25.22383101000014,53331.42706512
2025-07-02,07:53:49.000,183,10992886,12725,0,1751442828,13006.945908939997,25.22383101000014,53331.45501360001
2025-07-02,07:53:50.000,183,10992863,12725,0,1751442829,13007.033480969993,25.244978399998217,53331.45501360001
2025-07-02,07:53:51.000,183,10992792,13045,0,1751442830,13007.174943479993,25.25907666000421,53331.58078176001
2025-07-02,07:53:52.000,183,10992874,12805,0,1751442831,13007.255779199993,25.301371440000366,53331.594756
2025-07-02,07:53:53.000,183,10992809,12605,0,1751442832,13007.350087539999,25.315469699999085,53331.65065296001
2025-07-02,07:53:54.000,183,10992832,12765,0,1751442833,13007.40397801999,25.357764480002515,53331.75545976
2025-07-02,07:53:55.000,183,10992826,12885,0,1751442834,13007.437659569994,25.364813610001875,53331.83231808
2025-07-02,07:53:56.000,183,10992842,13005,0,1751442835,13007.478077429994,25.40005925999867,53331.846292320006
2025-07-02,07:53:57.000,183,10992850,12845,0,1751442836,13007.518495289994,25.45645230000082,53331.91616352001
2025-07-02,07:53:58.000,183,10992805,12965,0,1751442837,13007.55217684,25.562189249998482,53331.9790476
2025-07-02,07:53:59.000,183,10992822,12685,0,1751442838,13007.49155005,25.590385770003195,53332.08385440001
2025-07-02,07:54:00.000,183,10992818,12885,0,1751442839,13007.44439587999,25.61858229000063,53332.160712720004
2025-07-02,07:54:01.000,183,10992848,12965,0,1751442840,13007.51175898,25.555140119999123,53332.19564832
2025-07-02,07:54:02.000,183,10992874,12965,0,1751442841,13007.58585838999,25.51284534000297,53332.23757104
2025-07-02,07:54:03.000,183,10992820,12805,0,1751442842,13007.700375659995,25.583336640003836,53332.27250664001
2025-07-02,07:54:04.000,183,10992844,12605,0,1751442843,13007.740793519995,25.68202446000214,53332.35635208
2025-07-02,07:54:05.000,183,10992835,12805,0,1751442844,13007.761002449995,25.73841750000429,53332.40526192
2025-07-02,07:54:06.000,183,10992834,12805,0,1751442845,13007.76773875999,25.745466630003648,53332.51006872001
2025-07-02,07:54:07.000,183,10992815,12805,0,1751442846,13007.71384828,25.780712280000444,53332.51006872001
2025-07-02,07:54:08.000,183,10992805,12925,0,1751442847,13007.74752982999,25.731368369997654,53332.614875520005
2025-07-02,07:54:09.000,183,10992843,12925,0,1751442848,13007.821629239996,25.745466630003648,53332.63583688001
2025-07-02,07:54:10.000,183,10992833,13045,0,1751442849,13007.85531079,25.745466630003648,53332.7126952
2025-07-02,07:54:11.000,183,10992837,12605,0,1751442850,13007.848574479991,25.752515760003007,53332.76859216
2025-07-02,07:54:12.000,183,10992815,12965,0,1751442851,13007.81489293,25.780712280000444,53332.782566400005
2025-07-02,07:54:13.000,183,10992798,12965,0,1751442852,13007.85531079,25.731368369997654,53332.84545048001
2025-07-02,07:54:14.000,183,10992813,12805,0,1751442853,13007.89572865,25.6890735900015,53332.8873732
2025-07-02,07:54:15.000,183,10992854,13085,0,1751442854,13007.942882819996,25.780712280000444,53332.91532168
2025-07-02,07:54:16.000,183,10992836,12525,0,1751442855,13007.990036989991,25.759564890002366,53332.97820576
2025-07-02,07:54:17.000,183,10992818,12845,0,1751442856,13008.050663779992,25.73841750000429,53333.020128480006
2025-07-02,07:54:18.000,183,10992815,12805,0,1751442857,13008.043927469997,25.745466630003648,53333.04108984001
2025-07-02,07:54:19.000,183,10992862,12845,0,1751442858,13008.043927469997,25.830056190003233,53333.13890952001
2025-07-02,07:54:20.000,183,10992816,12605,0,1751442859,13007.942882819996,25.87235096999939,53333.12493528
2025-07-02,07:54:21.000,183,10992820,12925,0,1751442860,13007.85531079,25.84415445000195,53333.18083224001
2025-07-02,07:54:22.000,183,10992808,13045,0,1751442861,13007.72732089999,25.823007060003874,53333.18083224001
2025-07-02,07:54:23.000,183,10992811,12925,0,1751442862,13007.63301256,25.752515760003007,53333.22275496
2025-07-02,07:54:24.000,183,10992804,12925,0,1751442863,13007.54544052999,25.73841750000429,53333.285639040005
2025-07-02,07:54:25.000,183,10992837,12765,0,1751442864,13007.518495289994,25.773663150001084,53333.25070344
2025-07-02,07:54:26.000,183,10992860,13125,0,1751442865,13007.42418694999,25.773663150001084,53333.27865192001
2025-07-02,07:54:27.000,183,10992860,12765,0,1751442866,13007.363560159989,25.794810539999162,53333.285639040005
2025-07-02,07:54:28.000,183,10992841,12925,0,1751442867,13007.302933369989,25.80185966999852,53333.26467768
2025-07-02,07:54:29.000,183,10992849,12765,0,1751442868,13007.262515509989,25.92169488000218,53333.32756176001
2025-07-02,07:54:30.000,183,10992854,12885,0,1751442869,13007.195152409993,25.978087920004327,53333.341536
2025-07-02,07:54:31.000,183,10992865,12565,0,1751442870,13007.060426210002,26.04153008999856,53333.334548880004
2025-07-02,07:54:32.000,183,10992842,12685,0,1751442871,13006.986326799997,26.09087400000135,53333.32756176001
2025-07-02,07:54:33.000,183,10992818,12925,0,1751442872,13006.898754770002,26.112021389999427,53333.37647160001
2025-07-02,07:54:34.000,183,10992835,12765,0,1751442873,13006.851600599992,26.20366007999837,53333.355510240006
2025-07-02,07:54:35.000,183,10992852,12885,0,1751442874,13006.777501190001,26.26005312000052,53333.30660040001
2025-07-02,07:54:36.000,183,10992836,12605,0,1751442875,13006.757292260001,26.386937460003537,53333.299613279996
2025-07-02,07:54:37.000,183,10992825,12885,0,1751442876,13006.69666547,26.45037962999777,53333.355510240006
2025-07-02,07:54:38.000,183,10992842,12885,0,1751442877,13006.60909343999,26.48562528000184,53333.39044584
2025-07-02,07:54:39.000,183,10992832,12725,0,1751442878,13006.561939269995,26.577263970000786,53333.4114072
2025-07-02,07:54:40.000,183,10992860,13125,0,1751442879,13006.45415831,26.66185353000037,53333.39044584
2025-07-02,07:54:41.000,183,10992873,12645,0,1751442880,13006.40700413999,26.690050049997808,53333.39743296001
2025-07-02,07:54:42.000,183,10992801,12965,0,1751442881,13006.380058899995,26.753492219999316,53333.39743296001
2025-07-02,07:54:43.000,183,10992864,12965,0,1751442882,13006.33290473,26.77463961000467,53333.43935568
2025-07-02,07:54:44.000,183,10992834,12965,0,1751442883,13006.30595948999,26.8380817799989,53333.44634280001
2025-07-02,07:54:45.000,183,10992859,12885,0,1751442884,13006.171233289999,26.831032649999543,53333.4114072
2025-07-02,07:54:46.000,183,10992859,12845,0,1751442885,13006.130815429999,26.767590479998034,53333.39044584
2025-07-02,07:54:47.000,183,10992852,12645,0,1751442886,13006.117342809994,26.746443089999957,53333.355510240006
2025-07-02,07:54:48.000,183,10992879,13165,0,1751442887,13006.18470590999,26.72529570000188,53333.36249736
2025-07-02,07:54:49.000,183,10992897,12925,0,1751442888,13006.27227794,26.78168874000403,53333.36948448
2025-07-02,07:54:50.000,183,10992829,12845,0,1751442889,13006.33290473,26.809885260001465,53333.355510240006
2025-07-02,07:54:51.000,183,10992869,13005,0,1751442890,13006.400267829995,26.880376560002333,53333.34852312001
2025-07-02,07:54:52.000,183,10992840,12805,0,1751442891,13006.460894619995,26.929720469997847,53333.38345872
2025-07-02,07:54:53.000,183,10992857,12885,0,1751442892,13006.52825771999,26.979064380000636,53333.41839432
2025-07-02,07:54:54.000,183,10992868,12845,0,1751442893,13006.622566059996,27.028408290003426,53333.41839432
2025-07-02,07:54:55.000,183,10992801,12845,0,1751442894,13006.61582975,27.105948720003653,53333.4812784
2025-07-02,07:54:56.000,183,10992883,12925,0,1751442895,13006.60909343999,27.18348915000388,53333.53018824
2025-07-02,07:54:57.000,183,10992816,12965,0,1751442896,13006.52825771999,27.239882189998752,53333.51621400001
2025-07-02,07:54:58.000,183,10992831,12885,0,1751442897,13006.49457617,27.225783930000034,53333.56512384001
2025-07-02,07:54:59.000,183,10992872,12965,0,1751442898,13006.43394938,27.253980450004747,53333.5860852
2025-07-02,07:55:00.000,183,10992880,12965,0,1751442899,13006.41374045,27.268078710003465,53333.56512384001
2025-07-02,07:55:01.000,183,10992827,12805,0,1751442900,13006.400267829995,27.31742261999898,53333.60005944
2025-07-02,07:55:02.000,183,10992803,12605,0,1751442901,13006.46763092999,27.394963049999205,53333.60005944
2025-07-02,07:55:03.000,183,10992929,12805,0,1751442902,13006.50804878999,27.472503479999432,53333.68390488001
2025-07-02,07:55:04.000,183,10992872,12965,0,1751442903,13006.42721306999,27.52889652000158,53333.62800792
2025-07-02,07:55:05.000,183,10992813,13005,0,1751442904,13006.39353152,27.564142169998377,53333.71185336001
2025-07-02,07:55:06.000,183,10992833,12925,0,1751442905,13006.359849969995,27.641682599998603,53333.71185336001
2025-07-02,07:55:07.000,183,10992852,13125,0,1751442906,13006.37332259,27.655780860004597,53333.71185336001
2025-07-02,07:55:08.000,183,10992850,12525,0,1751442907,13006.44742199999,27.70512477000011,53333.70486624
2025-07-02,07:55:09.000,183,10992796,12845,0,1751442908,13006.440685689995,27.76856694000162,53333.690892000006
2025-07-02,07:55:10.000,183,10992838,12885,0,1751442909,13006.48783985999,27.860205630000564,53333.76775032
2025-07-02,07:55:11.000,183,10992831,12845,0,1751442910,13006.50804878999,27.965942579998227,53333.83063440001
2025-07-02,07:55:12.000,183,10992843,13045,0,1751442911,13006.460894619995,27.972991710004862,53333.837621520004
2025-07-02,07:55:13.000,183,10992829,12765,0,1751442912,13006.45415831,28.050532139997813,53333.87954424001
2025-07-02,07:55:14.000,183,10992857,12685,0,1751442913,13006.481103549995,27.98004084000422,53333.87255712
2025-07-02,07:55:15.000,183,10992808,12885,0,1751442914,13006.48783985999,27.972991710004862,53333.91447984
2025-07-02,07:55:16.000,183,10992854,12885,0,1751442915,13006.49457617,27.95184431999951,53333.907492720005
2025-07-02,07:55:17.000,183,10992868,12725,0,1751442916,13006.521521409995,27.972991710004862,53333.98435104
2025-07-02,07:55:18.000,183,10992800,13085,0,1751442917,13006.561939269995,27.965942579998227,53333.97736392001
2025-07-02,07:55:19.000,183,10992817,12805,0,1751442918,13006.582148199996,27.94479519000015,53333.99133816
2025-07-02,07:55:20.000,183,10992833,13045,0,1751442919,13006.54846664999,27.88135301999864,53334.04723512001
2025-07-02,07:55:21.000,183,10992819,12805,0,1751442920,13006.582148199996,27.846107370001846,53334.03326088
2025-07-02,07:55:22.000,183,10992839,12805,0,1751442921,13006.59562082,27.839058240002487,53334.005312400004
2025-07-02,07:55:23.000,183,10992873,13285,0,1751442922,13006.629302369991,27.846107370001846,53334.03326088
2025-07-02,07:55:24.000,183,10992812,12685,0,1751442923,13006.56867557999,27.796763459999056,53334.06819648001
2025-07-02,07:55:25.000,183,10992833,12925,0,1751442924,13006.460894619995,27.810861719997774,53334.075183600005
2025-07-02,07:55:26.000,183,10992841,12805,0,1751442925,13006.460894619995,27.846107370001846,53334.10313208
2025-07-02,07:55:27.000,183,10992818,12805,0,1751442926,13006.481103549995,27.860205630000564,53334.173003280004
2025-07-02,07:55:28.000,183,10992836,12805,0,1751442927,13006.50804878999,27.832009110003128,53334.124093440005
2025-07-02,07:55:29.000,183,10992841,12805,0,1751442928,13006.57541189,27.93069693000143,53334.09614496001
2025-07-02,07:55:30.000,183,10992821,12925,0,1751442929,13006.642774989996,27.98708997000358,53334.13108056
2025-07-02,07:55:31.000,183,10992856,12805,0,1751442930,13006.757292260001,28.135121700004674,53334.20793888
2025-07-02,07:55:32.000,183,10992827,12965,0,1751442931,13006.817919050001,28.17741648000083,53334.193964640006
2025-07-02,07:55:33.000,183,10992852,13085,0,1751442932,13006.912227389992,28.311349950003205,53334.20793888
2025-07-02,07:55:34.000,183,10992857,12925,0,1751442933,13006.939172630002,28.40298864000215,53334.27781008
2025-07-02,07:55:35.000,183,10992818,12885,0,1751442934,13006.952645249992,28.515774719999172,53334.31274568001
2025-07-02,07:55:36.000,183,10992871,13045,0,1751442935,13006.912227389992,28.663806450000266,53334.361655520006
2025-07-02,07:55:37.000,183,10992856,13005,0,1751442936,13006.831391669992,28.720199490002415,53334.389604
2025-07-02,07:55:38.000,183,10992818,12645,0,1751442937,13006.716874400001,28.727248620001774,53334.37562976
2025-07-02,07:55:39.000,183,10992855,12605,0,1751442938,13006.629302369991,28.741346880000492,53334.4245396
2025-07-02,07:55:40.000,183,10992893,13045,0,1751442939,13006.57541189,28.706101230003696,53334.45248808001
2025-07-02,07:55:41.000,183,10992844,13005,0,1751442940,13006.521521409995,28.692002969997702,53334.459475200005
2025-07-02,07:55:42.000,183,10992865,12885,0,1751442941,13006.5147851,28.670855579999625,53334.43152672001
2025-07-02,07:55:43.000,183,10992813,12885,0,1751442942,13006.5147851,28.692002969997702,53334.473449439996
2025-07-02,07:55:44.000,183,10992841,12845,0,1751442943,13006.53499403,28.62856080000347,53334.473449439996
2025-07-02,07:55:45.000,183,10992832,12925,0,1751442944,13006.56867557999,28.607413409998117,53334.53633352
2025-07-02,07:55:46.000,183,10992849,12605,0,1751442945,13006.61582975,28.501676460000454,53334.4944108
2025-07-02,07:55:47.000,183,10992838,12605,0,1751442946,13006.602357129996,28.367742989998078,53334.55030776001
2025-07-02,07:55:48.000,183,10992857,12645,0,1751442947,13006.629302369991,28.311349950003205,53334.59223048
2025-07-02,07:55:49.000,183,10992882,12885,0,1751442948,13006.58888450999,28.262006040000415,53334.51537216
2025-07-02,07:55:50.000,183,10992883,13005,0,1751442949,13006.60909343999,28.23380952000298,53334.57126912001
2025-07-02,07:55:51.000,183,10992871,12965,0,1751442950,13006.642774989996,28.2126621300049,53334.578256240005
2025-07-02,07:55:52.000,183,10992848,12885,0,1751442951,13006.662983919996,28.16331822000211,53334.58524336
2025-07-02,07:55:53.000,183,10992868,12965,0,1751442952,13006.703401779996,28.12102343999868,53334.55030776001
2025-07-02,07:55:54.000,183,10992877,12965,0,1751442953,13006.750555949991,28.156269090002752,53334.58524336
2025-07-02,07:55:55.000,183,10992841,12885,0,1751442954,13006.790973809992,28.17741648000083,53334.65511456
2025-07-02,07:55:56.000,183,10992841,13085,0,1751442955,13006.831391669992,28.262006040000415,53334.60620472
2025-07-02,07:55:57.000,183,10992845,12925,0,1751442956,13006.871809529992,28.417086900000868,53334.64812744001
2025-07-02,07:55:58.000,183,10992869,13085,0,1751442957,13006.831391669992,28.473479940003017,53334.72498576
2025-07-02,07:55:59.000,183,10992863,12605,0,1751442958,13006.770764879991,28.558069500002603,53334.697037280006
2025-07-02,07:56:00.000,183,10992852,12765,0,1751442959,13006.703401779996,28.61446254000475,53334.71101152
2025-07-02,07:56:01.000,183,10992841,12685,0,1751442960,13006.61582975,28.699052100004337,53334.72498576
2025-07-02,07:56:02.000,183,10992866,12965,0,1751442961,13006.561939269995,28.75544513999921,53334.71799864001
2025-07-02,07:56:03.000,183,10992842,12885,0,1751442962,13006.541730339995,28.840034699998796,53334.72498576
2025-07-02,07:56:04.000,183,10992860,12845,0,1751442963,13006.582148199996,28.85413296000479,53334.75293424
2025-07-02,07:56:05.000,183,10992863,12805,0,1751442964,13006.59562082,28.910525999999663,53334.81581832001
2025-07-02,07:56:06.000,183,10992845,12925,0,1751442965,13006.60909343999,28.938722520004376,53334.78786984001
2025-07-02,07:56:07.000,183,10992885,12765,0,1751442966,13006.59562082,28.966919040001812,53334.75992136
2025-07-02,07:56:08.000,183,10992889,12725,0,1751442967,13006.602357129996,28.966919040001812,53334.808831199996
2025-07-02,07:56:09.000,183,10992868,13165,0,1751442968,13006.582148199996,28.98806642999989,53334.7738956
2025-07-02,07:56:10.000,183,10992854,13125,0,1751442969,13006.60909343999,29.02331208000396,53334.80184408
2025-07-02,07:56:11.000,183,10992853,12725,0,1751442970,13006.669720229991,29.051508600001398,53334.8787024
2025-07-02,07:56:12.000,183,10992879,12965,0,1751442971,13006.730347019991,29.15724554999906,53334.85075392
2025-07-02,07:56:13.000,183,10992792,12605,0,1751442972,13006.764028569996,29.284129890002077,53334.89966376
2025-07-02,07:56:14.000,183,10992876,12925,0,1751442973,13006.730347019991,29.354621190002945,53334.864728160006
2025-07-02,07:56:15.000,183,10992840,12885,0,1751442974,13006.730347019991,29.43216162000317,53334.88568952001
2025-07-02,07:56:16.000,183,10992893,12765,0,1751442975,13006.689929159991,29.530849440001475,53334.90665088001
2025-07-02,07:56:17.000,183,10992866,12965,0,1751442976,13006.67645654,29.530849440001475,53334.89966376
2025-07-02,07:56:18.000,183,10992824,12765,0,1751442977,13006.65624761,29.573144220004906,53334.89267664
2025-07-02,07:56:19.000,183,10992849,12725,0,1751442978,13006.60909343999,29.6083898700017,53334.913638000005
2025-07-02,07:56:20.000,183,10992860,12925,0,1751442979,13006.622566059996,29.62248813000042,53334.94158648
2025-07-02,07:56:21.000,183,10992897,12845,0,1751442980,13006.582148199996,29.587242480003624,53334.88568952001
2025-07-02,07:56:22.000,183,10992873,12765,0,1751442981,13006.55520296,29.67888117000257,53334.95556072001
2025-07-02,07:56:23.000,183,10992864,12685,0,1751442982,13006.5147851,29.700028560000646,53334.9485736
2025-07-02,07:56:24.000,183,10992859,12725,0,1751442983,13006.48783985999,29.721175949998724,53334.976522079996
2025-07-02,07:56:25.000,183,10992884,12805,0,1751442984,13006.501312479995,29.735274210004718,53334.962547840005
2025-07-02,07:56:26.000,183,10992882,12565,0,1751442985,13006.46763092999,29.84806029000174,53334.96953496
2025-07-02,07:56:27.000,183,10992879,12965,0,1751442986,13006.380058899995,29.918551590002608,53334.962547840005
2025-07-02,07:56:28.000,183,10992795,12805,0,1751442987,13006.258805319994,30.003141150002193,53334.96953496
2025-07-02,07:56:29.000,183,10992912,12965,0,1751442988,13006.191442219999,30.08773071000178,53334.962547840005
2025-07-02,07:56:30.000,183,10992881,13005,0,1751442989,13006.157760669994,30.130025489997934,53334.9485736
2025-07-02,07:56:31.000,183,10992872,12645,0,1751442990,13006.171233289999,30.13707462000457,53334.94158648
2025-07-02,07:56:32.000,183,10992840,12765,0,1751442991,13006.27227794,30.214615050004795,53334.95556072001
2025-07-02,07:56:33.000,183,10992881,12765,0,1751442992,13006.30595948999,30.278057219999027,53334.92761224
2025-07-02,07:56:34.000,183,10992883,12645,0,1751442993,13006.3126958,30.376745040004607,53334.93459936001
2025-07-02,07:56:35.000,183,10992858,12845,0,1751442994,13006.30595948999,30.419039820000762,53334.90665088001
2025-07-02,07:56:36.000,183,10992872,12885,0,1751442995,13006.279014249994,30.42608895000012,53334.92062512
2025-07-02,07:56:37.000,183,10992870,12565,0,1751442996,13006.339641039995,30.411990690001403,53334.92062512
2025-07-02,07:56:38.000,183,10992861,13005,0,1751442997,13006.39353152,30.461334600004193,53334.9485736
2025-07-02,07:56:39.000,183,10992903,12645,0,1751442998,13006.440685689995,30.581169810000574,53334.962547840005
2025-07-02,07:56:40.000,183,10992837,12725,0,1751442999,13006.460894619995,30.630513720003364,53334.976522079996
2025-07-02,07:56:41.000,183,10992884,12965,0,1751443000,13006.5147851,30.6587102400008,53334.98350920001
2025-07-02,07:56:42.000,183,10992795,12765,0,1751443001,13006.49457617,30.67280849999952,53335.00447056001
2025-07-02,07:56:43.000,183,10992812,13005,0,1751443002,13006.56867557999,30.686906759998237,53335.032419040006
2025-07-02,07:56:44.000,183,10992833,12765,0,1751443003,13006.60909343999,30.743299800000386,53335.06036752
2025-07-02,07:56:45.000,183,10992861,12845,0,1751443004,13006.662983919996,30.813791100001254,53335.11626448
2025-07-02,07:56:46.000,183,10992828,12925,0,1751443005,13006.649511299991,30.84903674999805,53335.130238720005
2025-07-02,07:56:47.000,183,10992870,12605,0,1751443006,13006.67645654,30.84903674999805,53335.06735464
2025-07-02,07:56:48.000,183,10992827,12765,0,1751443007,13006.710138089991,30.919528049998917,53335.130238720005
2025-07-02,07:56:49.000,183,10992854,12605,0,1751443008,13006.683192849996,30.88428240000212,53335.130238720005
2025-07-02,07:56:50.000,183,10992866,12805,0,1751443009,13006.723610709996,30.88428240000212,53335.12325160001
2025-07-02,07:56:51.000,183,10992854,12965,0,1751443010,13006.723610709996,30.820840230000613,53335.20709704
2025-07-02,07:56:52.000,183,10992843,13125,0,1751443011,13006.770764879991,30.757398059999105,53335.20709704
2025-07-02,07:56:53.000,183,10992873,12925,0,1751443012,13006.851600599992,30.757398059999105,53335.17216144001
2025-07-02,07:56:54.000,183,10992892,12765,0,1751443013,13006.966117869997,30.813791100001254,53335.19312280001
2025-07-02,07:56:55.000,183,10992895,12805,0,1751443014,13007.053689899993,30.778545450004458,53335.249019760005
2025-07-02,07:56:56.000,183,10992825,12765,0,1751443015,13007.154734549993,30.736250670001027,53335.24203264001
2025-07-02,07:56:57.000,183,10992832,12925,0,1751443016,13007.289460749998,30.757398059999105,53335.30491672
2025-07-02,07:56:58.000,183,10992804,12765,0,1751443017,13007.46460480999,30.799692840002535,53335.30491672
2025-07-02,07:56:59.000,183,10992862,12765,0,1751443018,13007.5925947,30.84198761999869,53335.346839440004
2025-07-02,07:57:00.000,183,10992855,12605,0,1751443019,13007.74752982999,30.961822830002347,53335.42369776
2025-07-02,07:57:01.000,183,10992838,12885,0,1751443020,13007.996773300001,31.025265000003856,53335.465620480005
2025-07-02,07:57:02.000,183,10992861,12765,0,1751443021,13008.077609020002,31.088707169998088,53335.52151744
2025-07-02,07:57:03.000,183,10992843,12925,0,1751443022,13008.178653670002,31.145100210000237,53335.59837576
2025-07-02,07:57:04.000,183,10992877,12805,0,1751443023,13008.272962009993,31.187394990003668,53335.61235
2025-07-02,07:57:05.000,183,10992888,13125,0,1751443024,13008.380742969988,31.264935420003894,53335.71016968
2025-07-02,07:57:06.000,183,10992845,12925,0,1751443025,13008.407688209998,31.229689769999823,53335.78004088
2025-07-02,07:57:07.000,183,10992852,13205,0,1751443026,13008.495260239994,31.264935420003894,53335.90580904
2025-07-02,07:57:08.000,183,10992806,12805,0,1751443027,13008.589568579999,31.28608281000197,53335.96170600001
2025-07-02,07:57:09.000,183,10992832,12965,0,1751443028,13008.71082216,31.363623240002198,53336.01061584001
2025-07-02,07:57:10.000,183,10992865,13005,0,1751443029,13008.81186681,31.441163670002425,53336.038564320006
2025-07-02,07:57:11.000,183,10992877,12845,0,1751443030,13008.899438839995,31.448212800001784,53336.10843552001
2025-07-02,07:57:12.000,183,10992852,12685,0,1751443031,13008.980274559995,31.546900620000088,53336.19926808001
2025-07-02,07:57:13.000,183,10992883,12805,0,1751443032,13009.040901349996,31.51870410000265,53336.22721656001
2025-07-02,07:57:14.000,183,10992829,12685,0,1751443033,13009.168891239991,31.553949749999447,53336.35997184
2025-07-02,07:57:15.000,183,10992888,12965,0,1751443034,13009.222781719996,31.568048009998165,53336.39490744001
2025-07-02,07:57:16.000,183,10992887,13045,0,1751443035,13009.377716850002,31.596244530002878,53336.44381728001
2025-07-02,07:57:17.000,183,10992828,12925,0,1751443036,13009.512443049993,31.64558843999839,53336.48574
2025-07-02,07:57:18.000,183,10992811,12885,0,1751443037,13009.573069839993,31.723128869998618,53336.58355968001
2025-07-02,07:57:19.000,183,10992875,12805,0,1751443038,13009.660641869988,31.737227130004612,53336.709327840006
2025-07-02,07:57:20.000,183,10992866,12605,0,1751443039,13009.788631759999,31.75837452000269,53336.737276320004
2025-07-02,07:57:21.000,183,10992888,12965,0,1751443040,13009.876203789994,31.737227130004612,53336.856057360004
2025-07-02,07:57:22.000,183,10992886,13045,0,1751443041,13010.05134785,31.7090306099999,53336.98182552
2025-07-02,07:57:23.000,183,10992821,12965,0,1751443042,13010.22649190999,31.74427626000397,53336.99579976001
2025-07-02,07:57:24.000,183,10992857,12765,0,1751443043,13010.367954419991,31.828865820003557,53337.0796452
2025-07-02,07:57:25.000,183,10992870,13005,0,1751443044,13010.442053829996,31.88525885999843,53337.1495164
2025-07-02,07:57:26.000,183,10992895,13045,0,1751443045,13010.442053829996,31.864111470000353,53337.23336184001
2025-07-02,07:57:27.000,183,10992882,12925,0,1751443046,13010.516153240002,31.871160599999712,53337.3241944
2025-07-02,07:57:28.000,183,10992880,12885,0,1751443047,13010.522889549997,31.87820972999907,53337.43598832
2025-07-02,07:57:29.000,183,10992900,12805,0,1751443048,13010.576780030002,31.88525885999843,53337.477911040005
2025-07-02,07:57:30.000,183,10992859,12725,0,1751443049,13010.664352059997,31.955750159999297,53337.547782240006
2025-07-02,07:57:31.000,183,10992916,12925,0,1751443050,13010.785605639998,32.026241460000165,53337.65258904
2025-07-02,07:57:32.000,183,10992858,12845,0,1751443051,13010.731715159993,32.06148711000424,53337.65258904
2025-07-02,07:57:33.000,183,10992837,12765,0,1751443052,13010.778869330003,32.04738884999824,53337.743421600004
2025-07-02,07:57:34.000,183,10992853,12965,0,1751443053,13010.819287189988,32.06148711000424,53337.85521552001
2025-07-02,07:57:35.000,183,10992862,12965,0,1751443054,13010.826023499998,32.04738884999824,53337.911112480004
2025-07-02,07:57:36.000,183,10992878,12885,0,1751443055,13010.819287189988,32.10378189000039,53337.96002232
2025-07-02,07:57:37.000,183,10992856,12725,0,1751443056,13010.832759809993,32.14607667000382,53338.02290640001
2025-07-02,07:57:38.000,183,10992797,12725,0,1751443057,13010.866441359998,32.18132232000062,53338.078803360004
2025-07-02,07:57:39.000,183,10992869,12845,0,1751443058,13010.886650289998,32.244764490002126,53338.15566168
2025-07-02,07:57:40.000,183,10992853,12885,0,1751443059,13010.873177669993,32.294108400004916,53338.197584400004
2025-07-02,07:57:41.000,183,10992905,12645,0,1751443060,13010.832759809993,32.32935405000171,53338.23252
2025-07-02,07:57:42.000,183,10992857,12725,0,1751443061,13010.812550879993,32.35050143999979,53338.246494240004
2025-07-02,07:57:43.000,183,10992883,12885,0,1751443062,13010.772133019993,32.40689448000194,53338.34431392
2025-07-02,07:57:44.000,183,10992829,12765,0,1751443063,13010.751924089993,32.484434910002165,53338.37924952001
2025-07-02,07:57:45.000,183,10992901,12925,0,1751443064,13010.677824680002,32.49853317000088,53338.40719800001
2025-07-02,07:57:46.000,183,10992866,12885,0,1751443065,13010.644143129997,32.491484040001524,53338.47008208
2025-07-02,07:57:47.000,183,10992848,12725,0,1751443066,13010.623934199997,32.477385780002805,53338.40021088
2025-07-02,07:57:48.000,183,10992812,12965,0,1751443067,13010.637406820002,32.484434910002165,53338.44912072
2025-07-02,07:57:49.000,183,10992830,12605,0,1751443068,13010.677824680002,32.50558230000024,53338.50501768001
2025-07-02,07:57:50.000,183,10992826,12965,0,1751443069,13010.677824680002,32.51968055999896,53338.49104344
2025-07-02,07:57:51.000,183,10992850,12645,0,1751443070,13010.738451470002,32.50558230000024,53338.53995328
2025-07-02,07:57:52.000,183,10992829,13085,0,1751443071,13010.805814569998,32.540827950004314,53338.5120048
2025-07-02,07:57:53.000,183,10992824,12965,0,1751443072,13010.906859219998,32.56902447000175,53338.581876000004
2025-07-02,07:57:54.000,183,10992791,12925,0,1751443073,13010.900122909989,32.61836838000454,53338.62379872001
2025-07-02,07:57:55.000,183,10992831,12805,0,1751443074,13010.927068149998,32.6254175100039,53338.59585024001
2025-07-02,07:57:56.000,183,10992849,12685,0,1751443075,13010.933804459994,32.59017185999983,53338.58886312
2025-07-02,07:57:57.000,183,10992863,12765,0,1751443076,13010.967486009999,32.611319249997905,53338.69366992001
2025-07-02,07:57:58.000,183,10992799,12965,0,1751443077,13011.014640179994,32.660663160000695,53338.66572144
2025-07-02,07:57:59.000,183,10992862,12885,0,1751443078,13011.10221220999,32.68885967999813,53338.749566880004
2025-07-02,07:58:00.000,183,10992824,12845,0,1751443079,13011.14263006999,32.69590881000477,53338.76354112001
2025-07-02,07:58:01.000,183,10992782,12645,0,1751443080,13011.095475899994,32.81574402000115,53338.79847672
2025-07-02,07:58:02.000,183,10992816,13005,0,1751443081,13011.16957531,32.78754750000371,53338.83341232
2025-07-02,07:58:03.000,183,10992816,12725,0,1751443082,13011.18978424,32.850989669997944,53338.8264252
2025-07-02,07:58:04.000,183,10992868,12805,0,1751443083,13011.14263006999,32.85803880000458,53338.8962964
2025-07-02,07:58:05.000,183,10992807,12725,0,1751443084,13011.14936638,32.85803880000458,53338.917257760004
2025-07-02,07:58:06.000,183,10992817,13005,0,1751443085,13011.28409257999,32.829842279999866,53338.938219120006
2025-07-02,07:58:07.000,183,10992827,13085,0,1751443086,13011.36492829999,32.85803880000458,53338.9661676
2025-07-02,07:58:08.000,183,10992776,12765,0,1751443087,13011.459236639996,32.92148096999881,53339.00809032001
2025-07-02,07:58:09.000,183,10992891,12885,0,1751443088,13011.540072359996,32.98492314000032,53339.105910000006
2025-07-02,07:58:10.000,183,10992785,13005,0,1751443089,13011.641117009996,33.04131618000247,53339.06398728
2025-07-02,07:58:11.000,183,10992841,13005,0,1751443090,13011.721952729997,33.104758350003976,53339.1408456
2025-07-02,07:58:12.000,183,10992794,12925,0,1751443091,13011.789315829992,33.13295487000141,53339.19674256001
2025-07-02,07:58:13.000,183,10992829,12765,0,1751443092,13011.870151549992,33.18934791000356,53339.26661376001
2025-07-02,07:58:14.000,183,10992844,12885,0,1751443093,13011.957723580002,33.175249650004844,53339.28757512
2025-07-02,07:58:15.000,183,10992808,12725,0,1751443094,13012.025086679998,33.15410225999949,53339.34347208001
2025-07-02,07:58:16.000,183,10992826,12845,0,1751443095,13012.085713469998,33.1822987800042,53339.37840768
2025-07-02,07:58:17.000,183,10992876,12765,0,1751443096,13012.146340259998,33.21049530000164,53339.441291760006
2025-07-02,07:58:18.000,183,10992783,12845,0,1751443097,13012.186758119999,33.23164268999972,53339.46924024
2025-07-02,07:58:19.000,183,10992808,12805,0,1751443098,13012.26085752999,33.252790079997794,53339.51116296001
2025-07-02,07:58:20.000,183,10992869,12845,0,1751443099,13012.28106645999,33.28098660000251,53339.608982640006
2025-07-02,07:58:21.000,183,10992816,12845,0,1751443100,13012.32148431999,33.28098660000251,53339.6648796
2025-07-02,07:58:22.000,183,10992842,13165,0,1751443101,13012.34169324999,33.23164268999972,53339.67186672
2025-07-02,07:58:23.000,183,10992824,13005,0,1751443102,13012.395583729995,33.238691819999076,53339.71378944
2025-07-02,07:58:24.000,183,10992877,13125,0,1751443103,13012.40905635,33.295084860001225,53339.804622
2025-07-02,07:58:25.000,183,10992830,12925,0,1751443104,13012.46294682999,33.3162322499993,53339.84654472001
2025-07-02,07:58:26.000,183,10992833,12885,0,1751443105,13012.516837309995,33.302133990000584,53339.91641592001
2025-07-02,07:58:27.000,183,10992822,12885,0,1751443106,13012.53030993,33.351477900003374,53339.96532576001
2025-07-02,07:58:28.000,183,10992847,12685,0,1751443107,13012.46294682999,33.41492007000488,53339.97231288
2025-07-02,07:58:29.000,183,10992830,12805,0,1751443108,13012.46294682999,33.344428770004015,53340.03519696001
2025-07-02,07:58:30.000,183,10992846,12925,0,1751443109,13012.42926528,33.295084860001225,53340.0491712
2025-07-02,07:58:31.000,183,10992868,12685,0,1751443110,13012.52357361999,33.302133990000584,53340.12602952
2025-07-02,07:58:32.000,183,10992839,13045,0,1751443111,13012.557255169995,33.35852703000273,53340.09808104
2025-07-02,07:58:33.000,183,10992857,12965,0,1751443112,13012.66503612999,33.471313109999755,53340.10506816001
2025-07-02,07:58:34.000,183,10992788,12925,0,1751443113,13012.698717679996,33.57000092999806,53340.20288784001
2025-07-02,07:58:35.000,183,10992837,12885,0,1751443114,13012.725662919991,33.58409919000405,53340.18192648001
2025-07-02,07:58:36.000,183,10992846,12965,0,1751443115,13012.75260816,33.61229571000149,53340.26577192
2025-07-02,07:58:37.000,183,10992792,12885,0,1751443116,13012.853652810001,33.66163962000428,53340.38455296
2025-07-02,07:58:38.000,183,10992864,12845,0,1751443117,13012.954697460002,33.71803265999915,53340.41948856001
2025-07-02,07:58:39.000,183,10992880,12765,0,1751443118,13013.028796869992,33.80262221999874,53340.41250144
2025-07-02,07:58:40.000,183,10992819,13125,0,1751443119,13013.049005799992,33.83786787000281,53340.47538552
2025-07-02,07:58:41.000,183,10992831,13085,0,1751443120,13013.102896279997,33.85901526000089,53340.51032112
2025-07-02,07:58:42.000,183,10992855,12885,0,1751443121,13013.150050449993,33.83081874000345,53340.55923096001
2025-07-02,07:58:43.000,183,10992820,12685,0,1751443122,13013.190468309993,33.82376961000409,53340.594166560004
2025-07-02,07:58:44.000,183,10992845,12885,0,1751443123,13013.278040339988,33.86606439000025,53340.65705064001
2025-07-02,07:58:45.000,183,10992832,12965,0,1751443124,13013.399293919989,33.82376961000409,53340.69198624
2025-07-02,07:58:46.000,183,10992823,12885,0,1751443125,13013.507074879999,33.80262221999874,53340.77583168001
2025-07-02,07:58:47.000,183,10992873,12805,0,1751443126,13013.614855839995,33.83786787000281,53340.82474152001
2025-07-02,07:58:48.000,183,10992906,12765,0,1751443127,13013.675482629995,33.887211779998324,53340.90159984001
2025-07-02,07:58:49.000,183,10992863,12845,0,1751443128,13013.756318349995,33.880162649998965,53340.99243240001
2025-07-02,07:58:50.000,183,10992829,12805,0,1751443129,13013.83041776,33.90131004000432,53341.027368
2025-07-02,07:58:51.000,183,10992871,12645,0,1751443130,13013.90451716999,33.936555690001114,53341.027368
2025-07-02,07:58:52.000,183,10992843,13045,0,1751443131,13013.90451716999,33.99294873000326,53341.097239200004
2025-07-02,07:58:53.000,183,10992797,12805,0,1751443132,13013.877571929996,34.07048916000349,53341.15313616
2025-07-02,07:58:54.000,183,10992825,13045,0,1751443133,13013.837154069995,34.07048916000349,53341.25794296001
2025-07-02,07:58:55.000,183,10992839,12885,0,1751443134,13013.84389037999,34.049341769998136,53341.30685280001
2025-07-02,07:58:56.000,183,10992828,13125,0,1751443135,13013.91125348,34.05639090000477,53341.34877552
2025-07-02,07:58:57.000,183,10992840,12885,0,1751443136,13013.95167134,34.07753829000285,53341.40467248001
2025-07-02,07:58:58.000,183,10992860,12765,0,1751443137,13014.019034439996,34.14098046000436,53341.34877552
2025-07-02,07:58:59.000,183,10992873,13125,0,1751443138,13014.019034439996,34.21147175999795,53341.46056944
2025-07-02,07:59:00.000,183,10992825,12885,0,1751443139,13013.992089200001,34.32425784000225,53341.53044064
2025-07-02,07:59:01.000,183,10992826,12725,0,1751443140,13013.978616579996,34.35245435999968,53341.53044064
2025-07-02,07:59:02.000,183,10992822,12885,0,1751443141,13013.83041776,34.37360174999776,53341.55838912
2025-07-02,07:59:03.000,183,10992842,12805,0,1751443142,13013.7899999,34.380650880004396,53341.57935048
2025-07-02,07:59:04.000,183,10992841,13085,0,1751443143,13013.70242786999,34.43704391999927,53341.5863376
2025-07-02,07:59:05.000,183,10992835,13045,0,1751443144,13013.655273699995,34.42999478999991,53341.64223456001
2025-07-02,07:59:06.000,183,10992832,12765,0,1751443145,13013.614855839995,34.44409304999863,53341.63524744
2025-07-02,07:59:07.000,183,10992851,12765,0,1751443146,13013.62159214999,34.50048609000078,53341.68415728
2025-07-02,07:59:08.000,183,10992855,12965,0,1751443147,13013.614855839995,34.49343696000142,53341.68415728
2025-07-02,07:59:09.000,183,10992826,12965,0,1751443148,13013.56096535999,34.507535220000136,53341.69114440001
2025-07-02,07:59:10.000,183,10992824,12965,0,1751443149,13013.45992070999,34.54278087000421,53341.71210576001
2025-07-02,07:59:11.000,183,10992789,12965,0,1751443150,13013.399293919989,34.4793387000027,53341.69813152
2025-07-02,07:59:12.000,183,10992829,12885,0,1751443151,13013.331930819993,34.42294566000055,53341.68415728
2025-07-02,07:59:13.000,183,10992826,13005,0,1751443152,13013.298249269988,34.394749140003114,53341.67717016
2025-07-02,07:59:14.000,183,10992828,12885,0,1751443153,13013.278040339988,34.380650880004396,53341.69114440001
2025-07-02,07:59:15.000,183,10992842,12605,0,1751443154,13013.271304029993,34.331306970001606,53341.71210576001
2025-07-02,07:59:16.000,183,10992857,13005,0,1751443155,13013.298249269988,34.35245435999968,53341.68415728
2025-07-02,07:59:17.000,183,10992848,13005,0,1751443156,13013.298249269988,34.41589653000119,53341.66319592001
2025-07-02,07:59:18.000,183,10992831,12925,0,1751443157,13013.271304029993,34.44409304999863,53341.69114440001
2025-07-02,07:59:19.000,183,10992847,12725,0,1751443158,13013.257831409988,34.46524044000398,53341.64223456001
2025-07-02,07:59:20.000,183,10992838,12925,0,1751443159,13013.203940929998,34.42294566000055,53341.61428608001
2025-07-02,07:59:21.000,183,10992809,12925,0,1751443160,13013.244358789998,34.43704391999927,53341.64922168
2025-07-02,07:59:22.000,183,10992856,12765,0,1751443161,13013.345403439998,34.40884740000183,53341.64922168
2025-07-02,07:59:23.000,183,10992830,12925,0,1751443162,13013.446448089999,34.42999478999991,53341.61428608001
2025-07-02,07:59:24.000,183,10992848,12885,0,1751443163,13013.534020119994,34.45114217999799,53341.64223456001
2025-07-02,07:59:25.000,183,10992858,12845,0,1751443164,13013.60811953,34.48638783000206,53341.69114440001
2025-07-02,07:59:26.000,183,10992861,12765,0,1751443165,13013.655273699995,34.53573174000485,53341.70511864
2025-07-02,07:59:27.000,183,10992859,12645,0,1751443166,13013.72263679999,34.528682609998214,53341.71210576001
2025-07-02,07:59:28.000,183,10992801,12645,0,1751443167,13013.756318349995,34.514584349999495,53341.69114440001
2025-07-02,07:59:29.000,183,10992885,12685,0,1751443168,13013.82368144999,34.507535220000136,53341.70511864
2025-07-02,07:59:30.000,183,10992857,12925,0,1751443169,13013.924726099991,34.48638783000206,53341.74704136
2025-07-02,07:59:31.000,183,10992799,12765,0,1751443170,13014.052715990001,34.49343696000142,53341.78197696001
2025-07-02,07:59:32.000,183,10992835,12725,0,1751443171,13014.120079089997,34.54278087000421,53341.788964080006
2025-07-02,07:59:33.000,183,10992820,12925,0,1751443172,13014.207651119992,34.6132721699978,53341.81691256
2025-07-02,07:59:34.000,183,10992840,13085,0,1751443173,13014.295223150002,34.63441956000315,53341.886783760005
2025-07-02,07:59:35.000,183,10992850,12845,0,1751443174,13014.436685659988,34.66966520999995,53341.92870648001
2025-07-02,07:59:36.000,183,10992793,13085,0,1751443175,13014.578148169989,34.67671433999931,53341.90075800001
2025-07-02,07:59:37.000,183,10992819,12965,0,1751443176,13014.733083299994,34.71195999000338,53341.956654960006
2025-07-02,07:59:38.000,183,10992816,12805,0,1751443177,13014.92843629,34.7260582500021,53342.01255192
2025-07-02,07:59:39.000,183,10992825,12765,0,1751443178,13015.04968987,34.7260582500021,53342.07543600001
2025-07-02,07:59:40.000,183,10992843,12725,0,1751443179,13015.184416069991,34.71195999000338,53342.15229432
2025-07-02,07:59:41.000,183,10992855,12685,0,1751443180,13015.305669649992,34.789500420003606,53342.19421704001
2025-07-02,07:59:42.000,183,10992822,12765,0,1751443181,13015.426923229992,34.782451290004246,53342.222165520005
2025-07-02,07:59:43.000,183,10992889,12805,0,1751443182,13015.541440499997,34.796549550002965,53342.30601096
2025-07-02,07:59:44.000,183,10992810,12845,0,1751443183,13015.635748840003,34.782451290004246,53342.389856400005
2025-07-02,07:59:45.000,183,10992855,12925,0,1751443184,13015.730057179993,34.86704085000383,53342.37588216
2025-07-02,07:59:46.000,183,10992881,13085,0,1751443185,13015.824365519999,34.923433889998705,53342.45274048001
2025-07-02,07:59:47.000,183,10992858,12605,0,1751443186,13015.972564339994,34.930483019998064,53342.57152152001
2025-07-02,07:59:48.000,183,10992848,12885,0,1751443187,13016.012982199994,34.99392518999957,53342.62043136001
2025-07-02,07:59:49.000,183,10992823,12765,0,1751443188,13016.194862569995,35.04326910000236,53342.627418480006
2025-07-02,07:59:50.000,183,10992839,12925,0,1751443189,13016.255489359995,35.06441649000044,53342.795109360006
2025-07-02,07:59:51.000,183,10992826,12765,0,1751443190,13016.295907219996,35.06441649000044,53342.774148000004
2025-07-02,07:59:52.000,183,10992845,13005,0,1751443191,13016.356534009996,35.156055179999385,53342.92786464
2025-07-02,07:59:53.000,183,10992807,13085,0,1751443192,13016.437369729996,35.22654648000025,53342.95581312001
2025-07-02,07:59:54.000,183,10992843,13205,0,1751443193,13016.457578659996,35.325234299998556,53343.03267144001
2025-07-02,07:59:55.000,183,10992888,12885,0,1751443194,13016.518205449996,35.40277472999878,53343.09555552
2025-07-02,07:59:56.000,183,10992837,12925,0,1751443195,13016.457578659996,35.438020380002854,53343.12350400001
2025-07-02,07:59:57.000,183,10992857,12605,0,1751443196,13016.41042449,35.51556081000308,53343.20734944
2025-07-02,07:59:58.000,183,10992837,13125,0,1751443197,13016.383479249991,35.53670820000116,53343.277220640004
2025-07-02,07:59:59.000,183,10992867,12805,0,1751443198,13016.363270319991,35.53670820000116,53343.34010472001
2025-07-02,08:00:00.000,183,10992837,12765,0,1751443199,13016.336325079996,35.54375733000052,53343.4029888
2025-07-02,08:00:01.000,183,10992819,12965,0,1751443200,13016.37000663,35.53670820000116,53343.45888576001
2025-07-02,08:00:02.000,183,10992861,12805,0,1751443201,13016.396951869996,35.5296590700018,53343.47286
2025-07-02,08:00:03.000,183,10992818,12725,0,1751443202,13016.37000663,35.53670820000116,53343.45888576001
2025-07-02,08:00:04.000,183,10992852,12725,0,1751443203,13016.423897109991,35.45916777000093,53343.57067968
2025-07-02,08:00:05.000,183,10992881,12965,0,1751443204,13016.437369729996,35.48031515999901,53343.563692560005
2025-07-02,08:00:06.000,183,10992849,12725,0,1751443205,13016.423897109991,35.46621690000029,53343.682473600005
2025-07-02,08:00:07.000,183,10992846,12765,0,1751443206,13016.41042449,35.44506951000221,53343.67548648001
2025-07-02,08:00:08.000,183,10992858,12765,0,1751443207,13016.37000663,35.438020380002854,53343.731383440005
2025-07-02,08:00:09.000,183,10992844,12685,0,1751443208,13016.376742939996,35.423922120004136,53343.7174092
2025-07-02,08:00:10.000,183,10992854,13005,0,1751443209,13016.457578659996,35.45916777000093,53343.780293280004
2025-07-02,08:00:11.000,183,10992844,12845,0,1751443210,13016.511469140001,35.44506951000221,53343.87811296
2025-07-02,08:00:12.000,183,10992807,12765,0,1751443211,13016.450842350001,35.48031515999901,53343.87811296
2025-07-02,08:00:13.000,183,10992842,12965,0,1751443212,13016.396951869996,35.48736428999837,53343.92003568001
2025-07-02,08:00:14.000,183,10992856,12805,0,1751443213,13016.34306138999,35.46621690000029,53343.89208720001
2025-07-02,08:00:15.000,183,10992871,12685,0,1751443214,13016.403688179991,35.41687299000478,53343.98291976
2025-07-02,08:00:16.000,183,10992897,12805,0,1751443215,13016.396951869996,35.430971250003495,53343.968945520006
2025-07-02,08:00:17.000,183,10992851,12805,0,1751443216,13016.504732829992,35.388676470000064,53344.04580384
2025-07-02,08:00:18.000,183,10992859,12845,0,1751443217,13016.524941759992,35.39572559999942,53344.05279096
2025-07-02,08:00:19.000,183,10992896,12685,0,1751443218,13016.619250099997,35.44506951000221,53344.10868792001
2025-07-02,08:00:20.000,183,10992889,12965,0,1751443219,13016.639459029997,35.41687299000478,53344.09471368
2025-07-02,08:00:21.000,183,10992817,12885,0,1751443220,13016.740503679997,35.430971250003495,53344.15061064
2025-07-02,08:00:22.000,183,10992847,12965,0,1751443221,13016.787657849993,35.48031515999901,53344.19952048
2025-07-02,08:00:23.000,183,10992860,12965,0,1751443222,13016.780921539998,35.48736428999837,53344.25541744001
2025-07-02,08:00:24.000,183,10992842,12965,0,1751443223,13016.713558440002,35.47326602999965,53344.20650760001
2025-07-02,08:00:25.000,183,10992874,12765,0,1751443224,13016.700085819997,35.46621690000029,53344.248430319996
2025-07-02,08:00:26.000,183,10992846,13045,0,1751443225,13016.659667959997,35.430971250003495,53344.248430319996
2025-07-02,08:00:27.000,183,10992875,12805,0,1751443226,13016.646195339992,35.44506951000221,53344.3113144
2025-07-02,08:00:28.000,183,10992905,12845,0,1751443227,13016.673140580002,35.48736428999837,53344.31830152
2025-07-02,08:00:29.000,183,10992821,12805,0,1751443228,13016.760712609997,35.374578210001346,53344.32528864001
2025-07-02,08:00:30.000,183,10992870,12965,0,1751443229,13016.794394160002,35.33933256000455,53344.33926288
2025-07-02,08:00:31.000,183,10992808,12605,0,1751443230,13016.868493569993,35.40277472999878,53344.416121199996
2025-07-02,08:00:32.000,183,10992852,12925,0,1751443231,13016.861757259998,35.423922120004136,53344.43708256
2025-07-02,08:00:33.000,183,10992834,12765,0,1751443232,13016.807866779993,35.430971250003495,53344.402146960005
2025-07-02,08:00:34.000,183,10992866,12805,0,1751443233,13016.733767370002,35.438020380002854,53344.37419848001
2025-07-02,08:00:35.000,183,10992874,13005,0,1751443234,13016.686613199992,35.46621690000029,53344.472018160006
2025-07-02,08:00:36.000,183,10992895,12925,0,1751443235,13016.625986409992,35.46621690000029,53344.451056800004
2025-07-02,08:00:37.000,183,10992845,12725,0,1751443236,13016.518205449996,35.423922120004136,53344.44406968001
2025-07-02,08:00:38.000,183,10992830,12805,0,1751443237,13016.430633420001,35.438020380002854,53344.4859924
2025-07-02,08:00:39.000,183,10992817,12885,0,1751443238,13016.356534009996,35.46621690000029,53344.46503104001
2025-07-02,08:00:40.000,183,10992830,12925,0,1751443239,13016.24875305,35.47326602999965,53344.50695376
2025-07-02,08:00:41.000,183,10992863,13085,0,1751443240,13016.14097208999,35.50146255000436,53344.52791512
2025-07-02,08:00:42.000,183,10992881,12805,0,1751443241,13016.10729054,35.51556081000308,53344.472018160006
2025-07-02,08:00:43.000,183,10992868,12565,0,1751443242,13016.01971850999,35.47326602999965,53344.50695376
2025-07-02,08:00:44.000,183,10992838,12965,0,1751443243,13015.932146479994,35.438020380002854,53344.49297952001
2025-07-02,08:00:45.000,183,10992829,12965,0,1751443244,13015.89846492999,35.45211864000157,53344.49996664
2025-07-02,08:00:46.000,183,10992840,12925,0,1751443245,13015.871519689994,35.430971250003495,53344.49996664
2025-07-02,08:00:47.000,183,10992883,12965,0,1751443246,13015.851310759994,35.423922120004136,53344.46503104001
2025-07-02,08:00:48.000,183,10992856,13045,0,1751443247,13015.736793489988,35.48031515999901,53344.49996664
2025-07-02,08:00:49.000,183,10992845,12965,0,1751443248,13015.723320869998,35.44506951000221,53344.46503104001
2025-07-02,08:00:50.000,183,10992867,13085,0,1751443249,13015.716584559988,35.36752908000199,53344.402146960005
2025-07-02,08:00:51.000,183,10992828,12845,0,1751443250,13015.622276219998,35.34638169000391,53344.38817272
2025-07-02,08:00:52.000,183,10992800,12725,0,1751443251,13015.602067289998,35.28998865000176,53344.416121199996
2025-07-02,08:00:53.000,183,10992802,12885,0,1751443252,13015.581858359998,35.24769386999833,53344.43708256
2025-07-02,08:00:54.000,183,10992793,12765,0,1751443253,13015.514495260002,35.21949735000089,53344.416121199996
2025-07-02,08:00:55.000,183,10992823,12965,0,1751443254,13015.453868470002,35.23359560999961,53344.36022424
2025-07-02,08:00:56.000,183,10992855,12845,0,1751443255,13015.379769059997,35.17720257000474,53344.36721136
2025-07-02,08:00:57.000,183,10992849,12885,0,1751443256,13015.332614890001,35.13490779000131,53344.34625000001
2025-07-02,08:00:58.000,183,10992843,13085,0,1751443257,13015.251779170001,35.07851474999916,53344.32528864001
2025-07-02,08:00:59.000,183,10992838,12925,0,1751443258,13015.197888689996,34.979826930000854,53344.22746896001
2025-07-02,08:01:00.000,183,10992832,12845,0,1751443259,13015.143998209991,34.87408998000319,53344.2414432
2025-07-02,08:01:01.000,183,10992842,13005,0,1751443260,13015.117052969996,34.84589345999848,53344.248430319996
2025-07-02,08:01:02.000,183,10992825,12805,0,1751443261,13015.137261899996,34.87408998000319,53344.21349472
2025-07-02,08:01:03.000,183,10992851,12805,0,1751443262,13015.10358034999,34.87408998000319,53344.19253336
2025-07-02,08:01:04.000,183,10992873,12845,0,1751443263,13015.04968987,34.8247460700004,53344.21349472
2025-07-02,08:01:05.000,183,10992820,12925,0,1751443264,13015.00927201,34.81064781000168,53344.17855912001
2025-07-02,08:01:06.000,183,10992795,12805,0,1751443265,13015.04968987,34.76130389999889,53344.15759776001
2025-07-02,08:01:07.000,183,10992911,12885,0,1751443266,13015.036217249995,34.71900912000274,53344.136636400006
2025-07-02,08:01:08.000,183,10992846,13125,0,1751443267,13015.09010773,34.69786173000466,53344.15061064
2025-07-02,08:01:09.000,183,10992823,12925,0,1751443268,13015.157470829996,34.70491086000402,53344.08772656001
2025-07-02,08:01:10.000,183,10992816,12925,0,1751443269,13015.231570240001,34.740156510000816,53344.12266216
2025-07-02,08:01:11.000,183,10992841,12645,0,1751443270,13015.271988100001,34.81064781000168,53344.10868792001
2025-07-02,08:01:12.000,183,10992846,12765,0,1751443271,13015.285460719992,34.916384759999346,53344.136636400006
2025-07-02,08:01:13.000,183,10992787,12925,0,1751443272,13015.366296439992,34.965728670002136,53344.115675040004
2025-07-02,08:01:14.000,183,10992838,12925,0,1751443273,13015.406714299992,35.05031823000172,53344.15759776001
2025-07-02,08:01:15.000,183,10992869,12765,0,1751443274,13015.460604779997,35.1842517000041,53344.12964928001
2025-07-02,08:01:16.000,183,10992810,12805,0,1751443275,13015.507758949992,35.1701534399981,53344.10868792001
2025-07-02,08:01:17.000,183,10992888,13085,0,1751443276,13015.541440499997,35.23359560999961,53344.15759776001
2025-07-02,08:01:18.000,183,10992842,12765,0,1751443277,13015.588594669993,35.30408691000048,53344.136636400006
2025-07-02,08:01:19.000,183,10992877,13005,0,1751443278,13015.568385739993,35.381627340000705,53344.171572
2025-07-02,08:01:20.000,183,10992820,12765,0,1751443279,13015.568385739993,35.430971250003495,53344.19952048
2025-07-02,08:01:21.000,183,10992861,12965,0,1751443280,13015.554913120002,35.47326602999965,53344.234456080005
2025-07-02,08:01:22.000,183,10992877,12845,0,1751443281,13015.554913120002,35.51556081000308,53344.22746896001
2025-07-02,08:01:23.000,183,10992809,12605,0,1751443282,13015.521231569997,35.52260994000244,53344.26939168
2025-07-02,08:01:24.000,183,10992858,12805,0,1751443283,13015.474077400002,35.557855589999235,53344.27637880001
2025-07-02,08:01:25.000,183,10992850,12685,0,1751443284,13015.460604779997,35.53670820000116,53344.25541744001
2025-07-02,08:01:26.000,183,10992860,12925,0,1751443285,13015.453868470002,35.54375733000052,53344.31830152
2025-07-02,08:01:27.000,183,10992863,12685,0,1751443286,13015.447132159992,35.52260994000244,53344.26939168
2025-07-02,08:01:28.000,183,10992871,12925,0,1751443287,13015.433659540002,35.46621690000029,53344.283365920004
2025-07-02,08:01:29.000,183,10992867,12725,0,1751443288,13015.440395849997,35.48736428999837,53344.26240456
2025-07-02,08:01:30.000,183,10992872,12885,0,1751443289,13015.426923229992,35.48736428999837,53344.304327280006
2025-07-02,08:01:31.000,183,10992856,12645,0,1751443290,13015.413450610002,35.44506951000221,53344.283365920004
2025-07-02,08:01:32.000,183,10992832,13045,0,1751443291,13015.440395849997,35.40277472999878,53344.29035304
2025-07-02,08:01:33.000,183,10992789,13005,0,1751443292,13015.521231569997,35.332283429997915,53344.283365920004
2025-07-02,08:01:34.000,183,10992851,12645,0,1751443293,13015.588594669993,35.28998865000176,53344.304327280006
2025-07-02,08:01:35.000,183,10992905,12805,0,1751443294,13015.689639319993,35.29703778000112,53344.33227576
2025-07-02,08:01:36.000,183,10992869,12765,0,1751443295,13015.777211349989,35.325234299998556,53344.32528864001
2025-07-02,08:01:37.000,183,10992825,12765,0,1751443296,13015.851310759994,35.31113603999984,53344.31830152
2025-07-02,08:01:38.000,183,10992862,12725,0,1751443297,13015.864783379999,35.31113603999984,53344.37419848001
2025-07-02,08:01:39.000,183,10992846,12885,0,1751443298,13015.891728619994,35.325234299998556,53344.3811856
2025-07-02,08:01:40.000,183,10992840,12765,0,1751443299,13015.91867385999,35.325234299998556,53344.36721136
2025-07-02,08:01:41.000,183,10992822,12885,0,1751443300,13015.91867385999,35.26884126000368,53344.416121199996
2025-07-02,08:01:42.000,183,10992841,13125,0,1751443301,13015.891728619994,35.29703778000112,53344.42310832001
2025-07-02,08:01:43.000,183,10992861,12645,0,1751443302,13015.871519689994,35.325234299998556,53344.416121199996
2025-07-02,08:01:44.000,183,10992824,12925,0,1751443303,13015.884992309999,35.332283429997915,53344.451056800004
2025-07-02,08:01:45.000,183,10992828,12845,0,1751443304,13015.891728619994,35.261792130004324,53344.49297952001
2025-07-02,08:01:46.000,183,10992849,13085,0,1751443305,13015.932146479994,35.2829395200024,53344.53490224
2025-07-02,08:01:47.000,183,10992893,12845,0,1751443306,13015.945619099999,35.25474299999769,53344.51394088001
2025-07-02,08:01:48.000,183,10992873,12845,0,1751443307,13015.96582803,35.27589039000304,53344.52791512
2025-07-02,08:01:49.000,183,10992838,12925,0,1751443308,13016.02645482,35.33933256000455,53344.53490224
2025-07-02,08:01:50.000,183,10992857,12805,0,1751443309,13016.012982199994,35.332283429997915,53344.569837840005
2025-07-02,08:01:51.000,183,10992825,12845,0,1751443310,13016.02645482,35.35343082000327,53344.57682496
2025-07-02,08:01:52.000,183,10992814,12725,0,1751443311,13016.01971850999,35.381627340000705,53344.56285072001
2025-07-02,08:01:53.000,183,10992807,12765,0,1751443312,13015.96582803,35.40982385999814,53344.618747680004
2025-07-02,08:01:54.000,183,10992857,12805,0,1751443313,13015.884992309999,35.423922120004136,53344.59079920001
2025-07-02,08:01:55.000,183,10992820,12685,0,1751443314,13015.844574449999,35.47326602999965,53344.5558636
2025-07-02,08:01:56.000,183,10992840,12845,0,1751443315,13015.844574449999,35.49441341999773,53344.59079920001
2025-07-02,08:01:57.000,183,10992829,12765,0,1751443316,13015.797420279989,35.50851168000372,53344.54188936001
2025-07-02,08:01:58.000,183,10992844,12765,0,1751443317,13015.797420279989,35.50851168000372,53344.54887648
2025-07-02,08:01:59.000,183,10992815,13045,0,1751443318,13015.831101829994,35.62129776000074,53344.56285072001
2025-07-02,08:02:00.000,183,10992875,12845,0,1751443319,13015.831101829994,35.57900298000459,53344.54887648
2025-07-02,08:02:01.000,183,10992868,12685,0,1751443320,13015.817629209989,35.58605211000395,53344.54887648
2025-07-02,08:02:02.000,183,10992811,13085,0,1751443321,13015.770475039993,35.607199500002025,53344.57682496
2025-07-02,08:02:03.000,183,10992822,13085,0,1751443322,13015.730057179993,35.607199500002025,53344.520928000005
2025-07-02,08:02:04.000,183,10992858,12765,0,1751443323,13015.790683969994,35.607199500002025,53344.52791512
2025-07-02,08:02:05.000,183,10992835,12925,0,1751443324,13015.783947659998,35.64949427999818,53344.4859924
2025-07-02,08:02:06.000,183,10992814,12845,0,1751443325,13015.871519689994,35.63539601999946,53344.569837840005
2025-07-02,08:02:07.000,183,10992838,12845,0,1751443326,13015.95909171999,35.63539601999946,53344.56285072001
2025-07-02,08:02:08.000,183,10992886,12885,0,1751443327,13016.012982199994,35.600150370002666,53344.59778632
2025-07-02,08:02:09.000,183,10992816,12805,0,1751443328,13016.08708161,35.564904719998594,53344.57682496
2025-07-02,08:02:10.000,183,10992793,12765,0,1751443329,13016.1477084,35.550806459999876,53344.64669616
2025-07-02,08:02:11.000,183,10992850,12925,0,1751443330,13016.215071499995,35.550806459999876,53344.63272192001
2025-07-02,08:02:12.000,183,10992802,12645,0,1751443331,13016.24875305,35.51556081000308,53344.66067040001
2025-07-02,08:02:13.000,183,10992875,12885,0,1751443332,13016.26222566999,35.50851168000372,53344.70259312
2025-07-02,08:02:14.000,183,10992853,12645,0,1751443333,13016.24201673999,35.45916777000093,53344.68163176001
2025-07-02,08:02:15.000,183,10992866,12805,0,1751443334,13016.26896198,35.44506951000221,53344.71656736
2025-07-02,08:02:16.000,183,10992883,12805,0,1751443335,13016.275698289995,35.40982385999814,53344.72355448
2025-07-02,08:02:17.000,183,10992851,12885,0,1751443336,13016.295907219996,35.388676470000064,53344.73054160001
2025-07-02,08:02:18.000,183,10992835,12645,0,1751443337,13016.30937984,35.332283429997915,53344.81438704
2025-07-02,08:02:19.000,183,10992826,12805,0,1751443338,13016.32285245999,35.332283429997915,53344.77945144001
2025-07-02,08:02:20.000,183,10992808,12925,0,1751443339,13016.363270319991,35.26884126000368,53344.84233552
2025-07-02,08:02:21.000,183,10992885,13005,0,1751443340,13016.403688179991,35.21949735000089,53344.84233552
2025-07-02,08:02:22.000,183,10992840,12765,0,1751443341,13016.450842350001,35.163104309998744,53344.91220672
2025-07-02,08:02:23.000,183,10992862,12965,0,1751443342,13016.531678070001,35.1701534399981,53344.86329688
2025-07-02,08:02:24.000,183,10992814,13125,0,1751443343,13016.558623309997,35.1701534399981,53344.89823248001
2025-07-02,08:02:25.000,183,10992801,12965,0,1751443344,13016.599041169997,35.1701534399981,53344.96810368001
2025-07-02,08:02:26.000,183,10992840,12685,0,1751443345,13016.625986409992,35.12785866000195,53344.98906504
2025-07-02,08:02:27.000,183,10992864,12605,0,1751443346,13016.592304860002,35.11376040000323,53345.01701352001
2025-07-02,08:02:28.000,183,10992853,12885,0,1751443347,13016.578832239997,35.12080953000259,53345.0100264
2025-07-02,08:02:29.000,183,10992843,12765,0,1751443348,13016.619250099997,35.09966214000451,53345.0100264
2025-07-02,08:02:30.000,183,10992831,12685,0,1751443349,13016.659667959997,35.07851474999916,53344.98906504
2025-07-02,08:02:31.000,183,10992815,13005,0,1751443350,13016.740503679997,35.11376040000323,53345.03098776
2025-07-02,08:02:32.000,183,10992848,12885,0,1751443351,13016.868493569993,35.13490779000131,53345.0798976
2025-07-02,08:02:33.000,183,10992817,12805,0,1751443352,13016.875229879988,35.1701534399981,53345.072910480005
2025-07-02,08:02:34.000,183,10992866,12685,0,1751443353,13016.929120359993,35.156055179999385,53345.12880744
2025-07-02,08:02:35.000,183,10992819,12965,0,1751443354,13016.888702499993,35.198349960002815,53345.18470440001
2025-07-02,08:02:36.000,183,10992868,12885,0,1751443355,13016.929120359993,35.205399090002174,53345.21265288001
2025-07-02,08:02:37.000,183,10992832,12885,0,1751443356,13016.983010839998,35.212448220001534,53345.254575599996
2025-07-02,08:02:38.000,183,10992844,12765,0,1751443357,13016.983010839998,35.21949735000089,53345.19867864
2025-07-02,08:02:39.000,183,10992815,12685,0,1751443358,13016.983010839998,35.212448220001534,53345.254575599996
2025-07-02,08:02:40.000,183,10992879,13005,0,1751443359,13017.030165009994,35.22654648000025,53345.31745968
2025-07-02,08:02:41.000,183,10992866,12685,0,1751443360,13017.090791799994,35.29703778000112,53345.38034376001
2025-07-02,08:02:42.000,183,10992843,12845,0,1751443361,13017.111000729994,35.31113603999984,53345.38034376001
2025-07-02,08:02:43.000,183,10992826,12805,0,1751443362,13017.124473349999,35.33933256000455,53345.422266479996
2025-07-02,08:02:44.000,183,10992859,12925,0,1751443363,13017.104264419999,35.34638169000391,53345.41527936
2025-07-02,08:02:45.000,183,10992841,13045,0,1751443364,13017.13794596999,35.388676470000064,53345.45021496001
2025-07-02,08:02:46.000,183,10992873,13085,0,1751443365,13017.19857275999,35.39572559999942,53345.4641892
2025-07-02,08:02:47.000,183,10992821,12965,0,1751443366,13017.24572693,35.48031515999901,53345.51309904
2025-07-02,08:02:48.000,183,10992829,12805,0,1751443367,13017.272672169995,35.49441341999773,53345.589957359996
2025-07-02,08:02:49.000,183,10992823,12885,0,1751443368,13017.28614479,35.557855589999235,53345.5340604
2025-07-02,08:02:50.000,183,10992888,12845,0,1751443369,13017.25919954999,35.59310124000331,53345.589957359996
2025-07-02,08:02:51.000,183,10992843,12965,0,1751443370,13017.20530907,35.614248630001384,53345.6738028
2025-07-02,08:02:52.000,183,10992845,12725,0,1751443371,13017.124473349999,35.63539601999946,53345.68777704001
2025-07-02,08:02:53.000,183,10992801,12685,0,1751443372,13016.996483459989,35.57195384999795,53345.65284144
2025-07-02,08:02:54.000,183,10992853,12685,0,1751443373,13016.895438809988,35.58605211000395,53345.68078992
2025-07-02,08:02:55.000,183,10992865,13085,0,1751443374,13016.841548329998,35.58605211000395,53345.72271264
2025-07-02,08:02:56.000,183,10992859,12725,0,1751443375,13016.774185230002,35.564904719998594,53345.70175128
2025-07-02,08:02:57.000,183,10992875,12765,0,1751443376,13016.727031059992,35.50851168000372,53345.743674000005
2025-07-02,08:02:58.000,183,10992816,12605,0,1751443377,13016.706822129992,35.50851168000372,53345.66681568001
2025-07-02,08:02:59.000,183,10992882,12605,0,1751443378,13016.673140580002,35.46621690000029,53345.72271264
2025-07-02,08:03:00.000,183,10992833,13005,0,1751443379,13016.673140580002,35.47326602999965,53345.68078992
2025-07-02,08:03:01.000,183,10992833,12725,0,1751443380,13016.619250099997,35.47326602999965,53345.6738028
2025-07-02,08:03:02.000,183,10992857,13125,0,1751443381,13016.578832239997,35.45211864000157,53345.73668688001
2025-07-02,08:03:03.000,183,10992820,12805,0,1751443382,13016.545150689992,35.40982385999814,53345.72271264
2025-07-02,08:03:04.000,183,10992859,12845,0,1751443383,13016.531678070001,35.36752908000199,53345.645854320006
2025-07-02,08:03:05.000,183,10992823,12965,0,1751443384,13016.524941759992,35.36047995000263,53345.66681568001
2025-07-02,08:03:06.000,183,10992870,12765,0,1751443385,13016.484523899991,35.29703778000112,53345.6738028
2025-07-02,08:03:07.000,183,10992818,13045,0,1751443386,13016.423897109991,35.23359560999961,53345.694764160005
2025-07-02,08:03:08.000,183,10992854,12765,0,1751443387,13016.383479249991,35.141956920000666,53345.65982856
2025-07-02,08:03:09.000,183,10992851,12765,0,1751443388,13016.356534009996,35.04326910000236,53345.66681568001
2025-07-02,08:03:10.000,183,10992838,12605,0,1751443389,13016.37000663,34.972777800001495,53345.65284144
2025-07-02,08:03:11.000,183,10992869,12685,0,1751443390,13016.30937984,34.972777800001495,53345.6738028
2025-07-02,08:03:12.000,183,10992858,12885,0,1751443391,13016.28917091,34.95867954000278,53345.645854320006
2025-07-02,08:03:13.000,183,10992829,12805,0,1751443392,13016.316116149996,34.94458128000406,53345.65982856
2025-07-02,08:03:14.000,183,10992857,12645,0,1751443393,13016.32958877,34.88113911000255,53345.59694448001
2025-07-02,08:03:15.000,183,10992862,12965,0,1751443394,13016.30937984,34.85999172000447,53345.61790584001
2025-07-02,08:03:16.000,183,10992862,12725,0,1751443395,13016.255489359995,34.87408998000319,53345.56899600001
2025-07-02,08:03:17.000,183,10992890,12805,0,1751443396,13016.215071499995,34.85294258999784,53345.589957359996
2025-07-02,08:03:18.000,183,10992829,12765,0,1751443397,13016.093817919995,34.84589345999848,53345.56200888
2025-07-02,08:03:19.000,183,10992887,12965,0,1751443398,13016.033191129995,34.86704085000383,53345.52008616001
2025-07-02,08:03:20.000,183,10992874,12885,0,1751443399,13015.932146479994,34.84589345999848,53345.527073280005
2025-07-02,08:03:21.000,183,10992872,12965,0,1751443400,13015.804156589998,34.930483019998064,53345.45021496001
2025-07-02,08:03:22.000,183,10992849,12965,0,1751443401,13015.669430389993,34.90228650000063,53345.40130512001
2025-07-02,08:03:23.000,183,10992796,12605,0,1751443402,13015.554913120002,34.89523737000127,53345.37335664
2025-07-02,08:03:24.000,183,10992858,12725,0,1751443403,13015.501022639997,34.90933562999999,53345.394318
2025-07-02,08:03:25.000,183,10992851,12765,0,1751443404,13015.406714299992,34.88818824000191,53345.310472560006
2025-07-02,08:03:26.000,183,10992858,12885,0,1751443405,13015.352823820002,34.90933562999999,53345.29649832
2025-07-02,08:03:27.000,183,10992892,12845,0,1751443406,13015.251779170001,34.916384759999346,53345.23361424001
2025-07-02,08:03:28.000,183,10992805,12845,0,1751443407,13015.11031666,34.930483019998064,53345.21265288001
2025-07-02,08:03:29.000,183,10992866,13125,0,1751443408,13015.036217249995,34.90228650000063,53345.17771728
2025-07-02,08:03:30.000,183,10992819,13205,0,1751443409,13014.975590459995,34.923433889998705,53345.11483320001
2025-07-02,08:03:31.000,183,10992881,12765,0,1751443410,13014.955381529995,34.95163041000342,53345.1497688
2025-07-02,08:03:32.000,183,10992819,12845,0,1751443411,13014.94190890999,34.979826930000854,53345.10085896
2025-07-02,08:03:33.000,183,10992841,12605,0,1751443412,13014.92169997999,34.9375321500047,53345.04496200001
2025-07-02,08:03:34.000,183,10992828,12805,0,1751443413,13014.94190890999,34.923433889998705,53344.98906504
2025-07-02,08:03:35.000,183,10992857,12805,0,1751443414,13014.94864522,34.95163041000342,53344.92618096001
2025-07-02,08:03:36.000,183,10992816,12885,0,1751443415,13014.96211783999,34.972777800001495,53344.94714232001
2025-07-02,08:03:37.000,183,10992860,12765,0,1751443416,13014.94864522,34.95163041000342,53344.92618096001
2025-07-02,08:03:38.000,183,10992863,12765,0,1751443417,13014.975590459995,34.9375321500047,53344.88425824
2025-07-02,08:03:39.000,183,10992864,12685,0,1751443418,13014.98232676999,34.95163041000342,53344.870284
2025-07-02,08:03:40.000,183,10992898,12965,0,1751443419,13015.04968987,34.923433889998705,53344.856309760005
2025-07-02,08:03:41.000,183,10992825,12725,0,1751443420,13015.0698988,34.86704085000383,53344.86329688
2025-07-02,08:03:42.000,183,10992872,12685,0,1751443421,13015.096844039996,34.83179519999976,53344.8353484
2025-07-02,08:03:43.000,183,10992893,12885,0,1751443422,13015.12378927999,34.81769694000104,53344.81438704
2025-07-02,08:03:44.000,183,10992884,12885,0,1751443423,13015.15073452,34.754254769999534,53344.8353484
2025-07-02,08:03:45.000,183,10992876,12725,0,1751443424,13015.143998209991,34.81769694000104,53344.82137416
2025-07-02,08:03:46.000,183,10992866,12965,0,1751443425,13015.13052559,34.83884432999912,53344.786438560004
2025-07-02,08:03:47.000,183,10992835,12885,0,1751443426,13015.09010773,34.803598680002324,53344.807399920006
2025-07-02,08:03:48.000,183,10992806,13045,0,1751443427,13015.164207139991,34.76835302999825,53344.84233552
2025-07-02,08:03:49.000,183,10992851,12805,0,1751443428,13015.197888689996,34.71900912000274,53344.80041280001
2025-07-02,08:03:50.000,183,10992832,12605,0,1751443429,13015.258515479996,34.70491086000402,53344.79342568
2025-07-02,08:03:51.000,183,10992837,12925,0,1751443430,13015.298933339996,34.66261608000059,53344.77945144001
2025-07-02,08:03:52.000,183,10992865,12525,0,1751443431,13015.366296439992,34.690812599998026,53344.856309760005
2025-07-02,08:03:53.000,183,10992816,13125,0,1751443432,13015.420186919997,34.71900912000274,53344.79342568
2025-07-02,08:03:54.000,183,10992819,12925,0,1751443433,13015.480813709997,34.690812599998026,53344.82836128001
2025-07-02,08:03:55.000,183,10992862,12685,0,1751443434,13015.501022639997,34.690812599998026,53344.86329688
2025-07-02,08:03:56.000,183,10992857,12645,0,1751443435,13015.581858359998,34.690812599998026,53344.87727112001
2025-07-02,08:03:57.000,183,10992860,12765,0,1751443436,13015.676166699988,34.7260582500021,53344.9401552
2025-07-02,08:03:58.000,183,10992854,13005,0,1751443437,13015.730057179993,34.754254769999534,53344.954129440004
2025-07-02,08:03:59.000,183,10992857,12805,0,1751443438,13015.777211349989,34.83179519999976,53344.96810368001
2025-07-02,08:04:00.000,183,10992856,13005,0,1751443439,13015.777211349989,34.87408998000319,53344.954129440004
2025-07-02,08:04:01.000,183,10992818,12925,0,1751443440,13015.804156589998,34.87408998000319,53344.975090800006
2025-07-02,08:04:02.000,183,10992852,12805,0,1751443441,13015.790683969994,34.85294258999784,53344.98906504
2025-07-02,08:04:03.000,183,10992838,12845,0,1751443442,13015.817629209989,34.83884432999912,53345.0798976
2025-07-02,08:04:04.000,183,10992826,12925,0,1751443443,13015.804156589998,34.90933562999999,53345.05194912
2025-07-02,08:04:05.000,183,10992853,12725,0,1751443444,13015.797420279989,34.930483019998064,53345.10085896
2025-07-02,08:04:06.000,183,10992860,12845,0,1751443445,13015.797420279989,34.89523737000127,53345.121820320004
2025-07-02,08:04:07.000,183,10992873,12805,0,1751443446,13015.797420279989,34.89523737000127,53345.086884719996
2025-07-02,08:04:08.000,183,10992803,12885,0,1751443447,13015.817629209989,34.85999172000447,53345.121820320004
2025-07-02,08:04:09.000,183,10992829,13045,0,1751443448,13015.790683969994,34.95163041000342,53345.1497688
2025-07-02,08:04:10.000,183,10992827,12805,0,1751443449,13015.824365519999,34.88113911000255,53345.121820320004
2025-07-02,08:04:11.000,183,10992817,12725,0,1751443450,13015.831101829994,34.86704085000383,53345.16374304001
2025-07-02,08:04:12.000,183,10992836,13045,0,1751443451,13015.911937549994,34.84589345999848,53345.191691520005
2025-07-02,08:04:13.000,183,10992896,13005,0,1751443452,13016.04666375,34.84589345999848,53345.24758848
2025-07-02,08:04:14.000,183,10992863,13045,0,1751443453,13016.114026849995,34.85294258999784,53345.24758848
2025-07-02,08:04:15.000,183,10992875,13205,0,1751443454,13016.20159887999,34.86704085000383,53345.31745968
2025-07-02,08:04:16.000,183,10992754,12965,0,1751443455,13016.24201673999,34.9375321500047,53345.35239528001
2025-07-02,08:04:17.000,183,10992856,12965,0,1751443456,13016.22854412,34.95163041000342,53345.41527936
2025-07-02,08:04:18.000,183,10992841,12765,0,1751443457,13016.28917091,34.95163041000342,53345.40130512001
2025-07-02,08:04:19.000,183,10992820,13085,0,1751443458,13016.295907219996,34.95163041000342,53345.422266479996
2025-07-02,08:04:20.000,183,10992852,12605,0,1751443459,13016.26222566999,34.95867954000278,53345.42925360001
2025-07-02,08:04:21.000,183,10992792,12885,0,1751443460,13016.30264352999,34.99392518999957,53345.49213768
2025-07-02,08:04:22.000,183,10992844,12885,0,1751443461,13016.28243459999,34.9375321500047,53345.5340604
2025-07-02,08:04:23.000,183,10992750,12885,0,1751443462,13016.295907219996,34.916384759999346,53345.589957359996
2025-07-02,08:04:24.000,183,10992822,12965,0,1751443463,13016.316116149996,34.972777800001495,53345.6039316
2025-07-02,08:04:25.000,183,10992826,12605,0,1751443464,13016.39021556,34.95867954000278,53345.66681568001
2025-07-02,08:04:26.000,183,10992803,12965,0,1751443465,13016.383479249991,35.01507257999765,53345.70175128
2025-07-02,08:04:27.000,183,10992821,12525,0,1751443466,13016.383479249991,34.965728670002136,53345.75066112
2025-07-02,08:04:28.000,183,10992831,12965,0,1751443467,13016.457578659996,35.00097431999893,53345.757648239996
2025-07-02,08:04:29.000,183,10992786,13085,0,1751443468,13016.565359619992,35.00097431999893,53345.83450656001
2025-07-02,08:04:30.000,183,10992836,13125,0,1751443469,13016.585568549992,35.029170840003644,53345.82751944
2025-07-02,08:04:31.000,183,10992867,12805,0,1751443470,13016.646195339992,35.029170840003644,53345.8484808
2025-07-02,08:04:32.000,183,10992835,12805,0,1751443471,13016.632722720002,34.979826930000854,53345.911364880005
2025-07-02,08:04:33.000,183,10992845,12885,0,1751443472,13016.619250099997,34.930483019998064,53346.02315880001
2025-07-02,08:04:34.000,183,10992826,12765,0,1751443473,13016.599041169997,34.8247460700004,53346.03713304
2025-07-02,08:04:35.000,183,10992839,12965,0,1751443474,13016.713558440002,34.782451290004246,53346.10700424
2025-07-02,08:04:36.000,183,10992840,12725,0,1751443475,13016.713558440002,34.789500420003606,53346.11399136
2025-07-02,08:04:37.000,183,10992808,12765,0,1751443476,13016.760712609997,34.76130389999889,53346.14193984001
2025-07-02,08:04:38.000,183,10992803,13085,0,1751443477,13016.740503679997,34.70491086000402,53346.19084968001
2025-07-02,08:04:39.000,183,10992808,12845,0,1751443478,13016.774185230002,34.64146869000251,53346.27469512
2025-07-02,08:04:40.000,183,10992871,12805,0,1751443479,13016.780921539998,34.60622303999844,53346.27469512
2025-07-02,08:04:41.000,183,10992857,12885,0,1751443480,13016.753976300002,34.528682609998214,53346.26770800001
2025-07-02,08:04:42.000,183,10992847,12885,0,1751443481,13016.740503679997,34.46524044000398,53346.3026436
2025-07-02,08:04:43.000,183,10992760,13005,0,1751443482,13016.760712609997,34.43704391999927,53346.33059208
2025-07-02,08:04:44.000,183,10992818,12845,0,1751443483,13016.753976300002,34.40179827000247,53346.344566320004
2025-07-02,08:04:45.000,183,10992839,12725,0,1751443484,13016.828075709993,34.41589653000119,53346.442386
2025-07-02,08:04:46.000,183,10992808,12965,0,1751443485,13016.814603090002,34.45819131000462,53346.442386
2025-07-02,08:04:47.000,183,10992816,13045,0,1751443486,13016.848284639993,34.48638783000206,53346.47732160001
2025-07-02,08:04:48.000,183,10992839,12965,0,1751443487,13016.841548329998,34.49343696000142,53346.45636024001
2025-07-02,08:04:49.000,183,10992846,13125,0,1751443488,13016.814603090002,34.45114217999799,53346.44937312
2025-07-02,08:04:50.000,183,10992810,12725,0,1751443489,13016.774185230002,34.45114217999799,53346.54020568
2025-07-02,08:04:51.000,183,10992891,13045,0,1751443490,13016.767448919993,34.44409304999863,53346.51924432
2025-07-02,08:04:52.000,183,10992835,12965,0,1751443491,13016.760712609997,34.507535220000136,53346.56815416
2025-07-02,08:04:53.000,183,10992830,12805,0,1751443492,13016.780921539998,34.528682609998214,53346.631038240004
2025-07-02,08:04:54.000,183,10992764,12845,0,1751443493,13016.780921539998,34.58507565000036,53346.59610264
2025-07-02,08:04:55.000,183,10992802,12925,0,1751443494,13016.814603090002,34.60622303999844,53346.582128400005
2025-07-02,08:04:56.000,183,10992856,12765,0,1751443495,13016.787657849993,34.65556695000123,53346.651999600006
2025-07-02,08:04:57.000,183,10992862,12765,0,1751443496,13016.740503679997,34.65556695000123,53346.65898672
2025-07-02,08:04:58.000,183,10992857,12845,0,1751443497,13016.693349510002,34.620321300004434,53346.69392232001
2025-07-02,08:04:59.000,183,10992817,12725,0,1751443498,13016.666404269992,34.58507565000036,53346.679948080004
2025-07-02,08:05:00.000,183,10992815,12965,0,1751443499,13016.679876889997,34.54983000000357,53346.66597384
2025-07-02,08:05:01.000,183,10992836,13125,0,1751443500,13016.774185230002,34.578026520001,53346.700909440005
2025-07-02,08:05:02.000,183,10992769,12965,0,1751443501,13016.814603090002,34.59212477999972,53346.700909440005
2025-07-02,08:05:03.000,183,10992806,12845,0,1751443502,13016.841548329998,34.578026520001,53346.679948080004
2025-07-02,08:05:04.000,183,10992813,12805,0,1751443503,13016.821339399998,34.6132721699978,53346.700909440005
2025-07-02,08:05:05.000,183,10992846,12765,0,1751443504,13016.747239989993,34.60622303999844,53346.77776776
2025-07-02,08:05:06.000,183,10992815,12765,0,1751443505,13016.693349510002,34.59212477999972,53346.7568064
2025-07-02,08:05:07.000,183,10992832,12965,0,1751443506,13016.679876889997,34.528682609998214,53346.7568064
2025-07-02,08:05:08.000,183,10992766,12765,0,1751443507,13016.639459029997,34.47228957000334,53346.80571624
2025-07-02,08:05:09.000,183,10992812,12965,0,1751443508,13016.700085819997,34.521633479998854,53346.78475488
2025-07-02,08:05:10.000,183,10992801,12565,0,1751443509,13016.720294749997,34.514584349999495,53346.77776776
2025-07-02,08:05:11.000,183,10992831,12645,0,1751443510,13016.774185230002,34.514584349999495,53346.74283216001
2025-07-02,08:05:12.000,183,10992803,12645,0,1751443511,13016.727031059992,34.563928260002285,53346.80571624
2025-07-02,08:05:13.000,183,10992785,12845,0,1751443512,13016.753976300002,34.507535220000136,53346.77776776
2025-07-02,08:05:14.000,183,10992824,12725,0,1751443513,13016.727031059992,34.507535220000136,53346.819690480006
2025-07-02,08:05:15.000,183,10992827,12965,0,1751443514,13016.740503679997,34.44409304999863,53346.819690480006
2025-07-02,08:05:16.000,183,10992786,12725,0,1751443515,13016.652931650002,34.43704391999927,53346.819690480006
2025-07-02,08:05:17.000,183,10992802,12925,0,1751443516,13016.666404269992,34.42999478999991,53346.847638960004
2025-07-02,08:05:18.000,183,10992832,12805,0,1751443517,13016.639459029997,34.387700010003755,53346.847638960004
2025-07-02,08:05:19.000,183,10992849,12845,0,1751443518,13016.666404269992,34.37360174999776,53346.83366472
2025-07-02,08:05:20.000,183,10992833,12565,0,1751443519,13016.706822129992,34.35245435999968,53346.79174200001
2025-07-02,08:05:21.000,183,10992808,12765,0,1751443520,13016.713558440002,34.37360174999776,53346.819690480006
2025-07-02,08:05:22.000,183,10992844,13125,0,1751443521,13016.625986409992,34.40179827000247,53346.77078064001
2025-07-02,08:05:23.000,183,10992833,12965,0,1751443522,13016.612513790002,34.394749140003114,53346.79174200001
2025-07-02,08:05:24.000,183,10992831,12845,0,1751443523,13016.572095930002,34.37360174999776,53346.749819280005
2025-07-02,08:05:25.000,183,10992824,12805,0,1751443524,13016.484523899991,34.345405230000324,53346.78475488
2025-07-02,08:05:26.000,183,10992834,12925,0,1751443525,13016.423897109991,34.30311045000417,53346.78475488
2025-07-02,08:05:27.000,183,10992797,12685,0,1751443526,13016.383479249991,34.2678648000001,53346.72885792
2025-07-02,08:05:28.000,183,10992790,12725,0,1751443527,13016.376742939996,34.289012189998175,53346.71488368
2025-07-02,08:05:29.000,183,10992819,12965,0,1751443528,13016.383479249991,34.26081567000074,53346.77776776
2025-07-02,08:05:30.000,183,10992807,12965,0,1751443529,13016.37000663,34.29606132000481,53346.74283216001
2025-07-02,08:05:31.000,183,10992863,12885,0,1751443530,13016.37000663,34.24671741000202,53346.72885792
2025-07-02,08:05:32.000,183,10992828,12965,0,1751443531,13016.32958877,34.27491392999946,53346.700909440005
2025-07-02,08:05:33.000,183,10992824,12805,0,1751443532,13016.275698289995,34.25376654000138,53346.71488368
2025-07-02,08:05:34.000,183,10992827,13125,0,1751443533,13016.24201673999,34.24671741000202,53346.73584504
2025-07-02,08:05:35.000,183,10992834,12845,0,1751443534,13016.235280429995,34.2326191500033,53346.72187080001
2025-07-02,08:05:36.000,183,10992849,12845,0,1751443535,13016.1477084,34.218520890004584,53346.64501248001
2025-07-02,08:05:37.000,183,10992831,12765,0,1751443536,13016.073608989995,34.25376654000138,53346.64501248001
2025-07-02,08:05:38.000,183,10992808,13005,0,1751443537,13015.952355409994,34.29606132000481,53346.6869352
2025-07-02,08:05:39.000,183,10992800,13165,0,1751443538,13015.891728619994,34.30311045000417,53346.61007688
2025-07-02,08:05:40.000,183,10992853,12965,0,1751443539,13015.743529799998,34.289012189998175,53346.533218560005
2025-07-02,08:05:41.000,183,10992860,12725,0,1751443540,13015.662694079998,34.25376654000138,53346.56815416
2025-07-02,08:05:42.000,183,10992856,12925,0,1751443541,13015.575122050002,34.25376654000138,53346.55417992001
2025-07-02,08:05:43.000,183,10992843,12885,0,1751443542,13015.487550019992,34.26081567000074,53346.512257200004
2025-07-02,08:05:44.000,183,10992801,13045,0,1751443543,13015.379769059997,34.25376654000138,53346.47732160001
2025-07-02,08:05:45.000,183,10992808,13125,0,1751443544,13015.305669649992,34.27491392999946,53346.44937312
2025-07-02,08:05:46.000,183,10992800,12925,0,1751443545,13015.258515479996,34.218520890004584,53346.44937312
2025-07-02,08:05:47.000,183,10992846,12845,0,1751443546,13015.164207139991,34.17622611000115,53346.37950192
2025-07-02,08:05:48.000,183,10992816,12845,0,1751443547,13015.02948094,34.08458742000221,53346.33757920001
2025-07-02,08:05:49.000,183,10992895,12765,0,1751443548,13014.94864522,34.098685680000926,53346.3026436
2025-07-02,08:05:50.000,183,10992868,12925,0,1751443549,13014.92169997999,34.04229263999878,53346.26072088
2025-07-02,08:05:51.000,183,10992819,13165,0,1751443550,13014.854336879995,34.0211452500007,53346.1629012
2025-07-02,08:05:52.000,183,10992811,12525,0,1751443551,13014.78697378,33.99294873000326,53346.176875440004
2025-07-02,08:05:53.000,183,10992865,12765,0,1751443552,13014.69940174999,33.929506560001755,53346.127965600004
2025-07-02,08:05:54.000,183,10992862,12605,0,1751443553,13014.618566029989,33.85196613000153,53346.12097848001
2025-07-02,08:05:55.000,183,10992848,12845,0,1751443554,13014.591620789994,33.82376961000409,53346.079055760005
2025-07-02,08:05:56.000,183,10992854,12965,0,1751443555,13014.618566029989,33.78852396000002,53346.04412016
2025-07-02,08:05:57.000,183,10992820,12605,0,1751443556,13014.591620789994,33.79557308999938,53346.00219744001
2025-07-02,08:05:58.000,183,10992845,12965,0,1751443557,13014.584884479998,33.78852396000002,53345.95328760001
2025-07-02,08:05:59.000,183,10992844,12845,0,1751443558,13014.510785069993,33.8096713499981,53345.94630048
2025-07-02,08:06:00.000,183,10992858,12765,0,1751443559,13014.477103519988,33.73213091999787,53345.89739064
2025-07-02,08:06:01.000,183,10992838,13125,0,1751443560,13014.416476730003,33.696885270001076,53345.90437776001
2025-07-02,08:06:02.000,183,10992863,12805,0,1751443561,13014.288486839992,33.654590489997645,53345.8484808
2025-07-02,08:06:03.000,183,10992802,13005,0,1751443562,13014.234596360002,33.57000092999806,53345.76463536001
2025-07-02,08:06:04.000,183,10992819,12645,0,1751443563,13014.173969570002,33.534755280001264,53345.72271264
2025-07-02,08:06:05.000,183,10992849,13085,0,1751443564,13014.140288019997,33.60524658000213,53345.694764160005
2025-07-02,08:06:06.000,183,10992837,12765,0,1751443565,13014.160496949997,33.4290183300036,53345.63886720001
2025-07-02,08:06:07.000,183,10992817,12805,0,1751443566,13014.214387430002,33.40787093999825,53345.589957359996
2025-07-02,08:06:08.000,183,10992859,12685,0,1751443567,13014.254805290002,33.44311659000232,53345.575983120005
2025-07-02,08:06:09.000,183,10992813,12605,0,1751443568,13014.308695769992,33.49950963000447,53345.55502176
2025-07-02,08:06:10.000,183,10992863,12685,0,1751443569,13014.355849940002,33.478362239999115,53345.54104752
2025-07-02,08:06:11.000,183,10992819,12685,0,1751443570,13014.362586249998,33.45016572000168,53345.457202080004
2025-07-02,08:06:12.000,183,10992880,12765,0,1751443571,13014.349113629993,33.40787093999825,53345.51309904
2025-07-02,08:06:13.000,183,10992834,12845,0,1751443572,13014.295223150002,33.40082180999889,53345.47117632001
2025-07-02,08:06:14.000,183,10992809,12965,0,1751443573,13014.308695769992,33.35852703000273,53345.47117632001
2025-07-02,08:06:15.000,183,10992824,13125,0,1751443574,13014.315432080002,33.30918311999994,53345.457202080004
2025-07-02,08:06:16.000,183,10992861,12765,0,1751443575,13014.355849940002,33.32328137999866,53345.45021496001
2025-07-02,08:06:17.000,183,10992807,13125,0,1751443576,13014.382795179998,33.3162322499993,53345.44322784
2025-07-02,08:06:18.000,183,10992789,12885,0,1751443577,13014.436685659988,33.36557616000209,53345.44322784
2025-07-02,08:06:19.000,183,10992878,12885,0,1751443578,13014.456894589988,33.41492007000488,53345.36636952
2025-07-02,08:06:20.000,183,10992859,12765,0,1751443579,13014.470367209993,33.43606746000296,53345.408292240005
2025-07-02,08:06:21.000,183,10992826,12805,0,1751443580,13014.557939239989,33.49950963000447,53345.422266479996
2025-07-02,08:06:22.000,183,10992855,12725,0,1751443581,13014.605093409999,33.513607890003186,53345.408292240005
2025-07-02,08:06:23.000,183,10992783,12725,0,1751443582,13014.67919281999,33.513607890003186,53345.394318
2025-07-02,08:06:24.000,183,10992816,13005,0,1751443583,13014.76002853999,33.54180441000062,53345.38034376001
2025-07-02,08:06:25.000,183,10992784,13205,0,1751443584,13014.82739164,33.61934484000085,53345.422266479996
2025-07-02,08:06:26.000,183,10992862,13045,0,1751443585,13014.8678095,33.68278701000236,53345.41527936
2025-07-02,08:06:27.000,183,10992792,12765,0,1751443586,13014.894754739995,33.76737657000194,53345.49912480001
2025-07-02,08:06:28.000,183,10992797,12965,0,1751443587,13014.88801843,33.753278310003225,53345.49213768
2025-07-02,08:06:29.000,183,10992836,12765,0,1751443588,13014.92843629,33.78147483000066,53345.52008616001
2025-07-02,08:06:30.000,183,10992844,12725,0,1751443589,13014.94190890999,33.8096713499981,53345.54104752
2025-07-02,08:06:31.000,183,10992854,12725,0,1751443590,13015.02274462999,33.81672048000473,53345.56899600001
2025-07-02,08:06:32.000,183,10992835,12805,0,1751443591,13015.06316248999,33.880162649998965,53345.589957359996
2025-07-02,08:06:33.000,183,10992868,13005,0,1751443592,13015.117052969996,33.91540830000304,53345.63188008
2025-07-02,08:06:34.000,183,10992822,12805,0,1751443593,13015.157470829996,33.978850470004545,53345.65284144
2025-07-02,08:06:35.000,183,10992806,12805,0,1751443594,13015.197888689996,33.985899600003904,53345.6738028
2025-07-02,08:06:36.000,183,10992775,12805,0,1751443595,13015.271988100001,33.985899600003904,53345.71572552001
2025-07-02,08:06:37.000,183,10992838,12965,0,1751443596,13015.245042859991,34.00704699000198,53345.757648239996
2025-07-02,08:06:38.000,183,10992818,12845,0,1751443597,13015.258515479996,34.03524350999942,53345.757648239996
2025-07-02,08:06:39.000,183,10992855,12925,0,1751443598,13015.312405960001,34.098685680000926,53345.862455040005
2025-07-02,08:06:40.000,183,10992845,12725,0,1751443599,13015.332614890001,34.105734810000286,53345.8484808
2025-07-02,08:06:41.000,183,10992849,13125,0,1751443600,13015.285460719992,34.07048916000349,53345.918352
2025-07-02,08:06:42.000,183,10992809,12885,0,1751443601,13015.305669649992,34.04229263999878,53345.925339119996
2025-07-02,08:06:43.000,183,10992854,12765,0,1751443602,13015.339351199997,34.02819438000006,53346.00918456
2025-07-02,08:06:44.000,183,10992851,12765,0,1751443603,13015.339351199997,34.00704699000198,53345.981236080006
2025-07-02,08:06:45.000,183,10992804,13005,0,1751443604,13015.373032750002,33.97180133999791,53345.97424896001
2025-07-02,08:06:46.000,183,10992854,12925,0,1751443605,13015.386505369992,33.985899600003904,53346.030145920005
2025-07-02,08:06:47.000,183,10992905,12605,0,1751443606,13015.447132159992,33.94360482000047,53346.10001712001
2025-07-02,08:06:48.000,183,10992785,12765,0,1751443607,13015.501022639997,33.95770307999919,53346.14193984001
2025-07-02,08:06:49.000,183,10992846,13085,0,1751443608,13015.514495260002,33.96475220999855,53346.13495272
2025-07-02,08:06:50.000,183,10992856,12885,0,1751443609,13015.534704190002,33.95770307999919,53346.2327724
2025-07-02,08:06:51.000,183,10992851,12965,0,1751443610,13015.501022639997,33.94360482000047,53346.19084968001
2025-07-02,08:06:52.000,183,10992854,12765,0,1751443611,13015.561649429997,33.922457430002396,53346.2327724
2025-07-02,08:06:53.000,183,10992861,12845,0,1751443612,13015.629012529993,33.90131004000432,53346.32360496
2025-07-02,08:06:54.000,183,10992843,12845,0,1751443613,13015.608803599993,33.85196613000153,53346.3026436
2025-07-02,08:06:55.000,183,10992865,12605,0,1751443614,13015.615539910003,33.84491700000217,53346.35155344
2025-07-02,08:06:56.000,183,10992865,12725,0,1751443615,13015.581858359998,33.86606439000025,53346.35155344
2025-07-02,08:06:57.000,183,10992826,12685,0,1751443616,13015.507758949992,33.81672048000473,53346.33059208
2025-07-02,08:06:58.000,183,10992823,12765,0,1751443617,13015.460604779997,33.760327440002584,53346.42841176
2025-07-02,08:06:59.000,183,10992852,12885,0,1751443618,13015.447132159992,33.66868875000364,53346.40046328
2025-07-02,08:07:00.000,183,10992847,12605,0,1751443619,13015.474077400002,33.63344309999957,53346.39347616
2025-07-02,08:07:01.000,183,10992857,13285,0,1751443620,13015.514495260002,33.57000092999806,53346.45636024001
2025-07-02,08:07:02.000,183,10992884,12685,0,1751443621,13015.575122050002,33.57000092999806,53346.44937312
2025-07-02,08:07:03.000,183,10992810,12605,0,1751443622,13015.554913120002,33.55590266999934,53346.40745040001
2025-07-02,08:07:04.000,183,10992846,12805,0,1751443623,13015.581858359998,33.57000092999806,53346.44937312
2025-07-02,08:07:05.000,183,10992850,13005,0,1751443624,13015.588594669993,33.85901526000089,53346.50527008001
2025-07-02,08:07:06.000,183,10992873,12925,0,1751443625,13015.662694079998,33.66868875000364,53346.463347360004
2025-07-02,08:07:07.000,183,10992858,12805,0,1751443626,13015.615539910003,33.68278701000236,53346.47732160001
2025-07-02,08:07:08.000,183,10992841,12765,0,1751443627,13015.622276219998,33.710983529999794,53346.49129584
2025-07-02,08:07:09.000,183,10992829,13045,0,1751443628,13015.581858359998,33.760327440002584,53346.49828296
2025-07-02,08:07:10.000,183,10992796,12765,0,1751443629,13015.554913120002,33.78852396000002,53346.484308720006
2025-07-02,08:07:11.000,183,10992836,13005,0,1751443630,13015.501022639997,33.80262221999874,53346.49828296
2025-07-02,08:07:12.000,183,10992848,12925,0,1751443631,13015.453868470002,33.873113519999606,53346.47732160001
2025-07-02,08:07:13.000,183,10992844,12805,0,1751443632,13015.420186919997,33.89426090999768,53346.47732160001
2025-07-02,08:07:14.000,183,10992869,12765,0,1751443633,13015.359560129997,33.91540830000304,53346.52623144001
2025-07-02,08:07:15.000,183,10992837,12765,0,1751443634,13015.312405960001,33.90131004000432,53346.49129584
2025-07-02,08:07:16.000,183,10992831,12725,0,1751443635,13015.278724409996,33.90835917000368,53346.50527008001
2025-07-02,08:07:17.000,183,10992812,12765,0,1751443636,13015.339351199997,33.91540830000304,53346.50527008001
2025-07-02,08:07:18.000,183,10992794,12685,0,1751443637,13015.373032750002,33.929506560001755,53346.50527008001
2025-07-02,08:07:19.000,183,10992856,13165,0,1751443638,13015.399977989997,33.96475220999855,53346.57514128001
2025-07-02,08:07:20.000,183,10992803,12805,0,1751443639,13015.386505369992,33.96475220999855,53346.56116704
2025-07-02,08:07:21.000,183,10992828,12765,0,1751443640,13015.366296439992,33.95770307999919,53346.54020568
2025-07-02,08:07:22.000,183,10992845,12965,0,1751443641,13015.433659540002,33.95065394999983,53346.5471928
2025-07-02,08:07:23.000,183,10992912,12885,0,1751443642,13015.393241680002,33.880162649998965,53346.58911552
2025-07-02,08:07:24.000,183,10992785,13085,0,1751443643,13015.467341089992,33.83786787000281,53346.52623144001
2025-07-02,08:07:25.000,183,10992833,12925,0,1751443644,13015.480813709997,33.82376961000409,53346.52623144001
2025-07-02,08:07:26.000,183,10992869,12765,0,1751443645,13015.514495260002,33.80262221999874,53346.582128400005
2025-07-02,08:07:27.000,183,10992819,12805,0,1751443646,13015.521231569997,33.753278310003225,53346.60308976001
2025-07-02,08:07:28.000,183,10992862,12965,0,1751443647,13015.602067289998,33.72508178999851,53346.59610264
2025-07-02,08:07:29.000,183,10992842,12765,0,1751443648,13015.649221459993,33.696885270001076,53346.59610264
2025-07-02,08:07:30.000,183,10992807,12885,0,1751443649,13015.682903009998,33.61934484000085,53346.63802536
2025-07-02,08:07:31.000,183,10992860,12805,0,1751443650,13015.669430389993,33.59114832000341,53346.66597384
2025-07-02,08:07:32.000,183,10992895,12605,0,1751443651,13015.709848249993,33.55590266999934,53346.64501248001
2025-07-02,08:07:33.000,183,10992813,12805,0,1751443652,13015.757002419989,33.485411369998474,53346.679948080004
2025-07-02,08:07:34.000,183,10992871,12845,0,1751443653,13015.817629209989,33.43606746000296,53346.66597384
2025-07-02,08:07:35.000,183,10992811,12965,0,1751443654,13015.89846492999,33.39377267999953,53346.749819280005
2025-07-02,08:07:36.000,183,10992847,12765,0,1751443655,13015.95909171999,33.41492007000488,53346.76379352
2025-07-02,08:07:37.000,183,10992800,12605,0,1751443656,13016.01971850999,33.43606746000296,53346.79174200001
2025-07-02,08:07:38.000,183,10992855,13045,0,1751443657,13016.053400059995,33.44311659000232,53346.80571624
2025-07-02,08:07:39.000,183,10992846,13045,0,1751443658,13016.08034529999,33.44311659000232,53346.87558744
2025-07-02,08:07:40.000,183,10992853,12965,0,1751443659,13016.093817919995,33.39377267999953,53346.84065184001
2025-07-02,08:07:41.000,183,10992884,12765,0,1751443660,13016.073608989995,33.38672355000017,53346.868600320005
2025-07-02,08:07:42.000,183,10992835,12965,0,1751443661,13016.01971850999,33.344428770004015,53346.88956168001
2025-07-02,08:07:43.000,183,10992825,12725,0,1751443662,13015.98603696,33.27393747000315,53346.966420000004
2025-07-02,08:07:44.000,183,10992815,12645,0,1751443663,13015.97930064999,33.18934791000356,53346.987381360006
2025-07-02,08:07:45.000,183,10992872,12725,0,1751443664,13016.00624589,33.20344617000228,53347.036291200006
2025-07-02,08:07:46.000,183,10992814,12965,0,1751443665,13016.06013636999,33.245740949998435,53347.06423968
2025-07-02,08:07:47.000,183,10992827,12725,0,1751443666,13016.12076315999,33.3162322499993,53347.07821392001
2025-07-02,08:07:48.000,183,10992835,12805,0,1751443667,13016.114026849995,33.344428770004015,53347.10616240001
2025-07-02,08:07:49.000,183,10992864,12885,0,1751443668,13016.12749947,33.40082180999889,53347.09917528
2025-07-02,08:07:50.000,183,10992870,13085,0,1751443669,13016.073608989995,33.464263980000396,53347.141098
2025-07-02,08:07:51.000,183,10992861,12845,0,1751443670,13016.02645482,33.478362239999115,53347.16205936
2025-07-02,08:07:52.000,183,10992791,13125,0,1751443671,13015.96582803,33.520657020002545,53347.2808404
2025-07-02,08:07:53.000,183,10992835,12925,0,1751443672,13015.905201239999,33.534755280001264,53347.25987904
2025-07-02,08:07:54.000,183,10992786,12885,0,1751443673,13015.878255999989,33.54180441000062,53347.27385328001
2025-07-02,08:07:55.000,183,10992836,12925,0,1751443674,13015.891728619994,33.61229571000149,53347.301801760004
2025-07-02,08:07:56.000,183,10992849,12925,0,1751443675,13015.89846492999,33.64049222999893,53347.322763120006
2025-07-02,08:07:57.000,183,10992831,12725,0,1751443676,13015.844574449999,33.66868875000364,53347.31577600001
2025-07-02,08:07:58.000,183,10992853,12965,0,1751443677,13015.837838139989,33.675737880003,53347.39962144
2025-07-02,08:07:59.000,183,10992842,12725,0,1751443678,13015.790683969994,33.73213091999787,53347.39263432001
2025-07-02,08:08:00.000,183,10992812,12805,0,1751443679,13015.736793489988,33.746229180003866,53347.42756992
2025-07-02,08:08:01.000,183,10992824,12765,0,1751443680,13015.703111939998,33.753278310003225,53347.469492640004
2025-07-02,08:08:02.000,183,10992773,12925,0,1751443681,13015.655957769988,33.78852396000002,53347.42756992
2025-07-02,08:08:03.000,183,10992874,12725,0,1751443682,13015.548176809993,33.82376961000409,53347.47647976
2025-07-02,08:08:04.000,183,10992806,12525,0,1751443683,13015.534704190002,33.82376961000409,53347.469492640004
2025-07-02,08:08:05.000,183,10992852,12965,0,1751443684,13015.420186919997,33.760327440002584,53347.46250552001
2025-07-02,08:08:06.000,183,10992859,12765,0,1751443685,13015.312405960001,33.696885270001076,53347.4555184
2025-07-02,08:08:07.000,183,10992832,12965,0,1751443686,13015.258515479996,33.64049222999893,53347.48346688001
2025-07-02,08:08:08.000,183,10992815,12965,0,1751443687,13015.292197030001,33.63344309999957,53347.51141536001
2025-07-02,08:08:09.000,183,10992842,12645,0,1751443688,13015.292197030001,33.58409919000405,53347.48346688001
2025-07-02,08:08:10.000,183,10992855,12965,0,1751443689,13015.271988100001,33.534755280001264,53347.53237672001
2025-07-02,08:08:11.000,183,10992813,12685,0,1751443690,13015.224833929991,33.54180441000062,53347.48346688001
2025-07-02,08:08:12.000,183,10992819,12805,0,1751443691,13015.157470829996,33.520657020002545,53347.49744112
2025-07-02,08:08:13.000,183,10992813,12805,0,1751443692,13015.0698988,33.45016572000168,53347.49744112
2025-07-02,08:08:14.000,183,10992760,12805,0,1751443693,13015.00927201,33.37967442000081,53347.51141536001
2025-07-02,08:08:15.000,183,10992789,12965,0,1751443694,13014.935172599995,33.36557616000209,53347.469492640004
2025-07-02,08:08:16.000,183,10992845,12765,0,1751443695,13014.88801843,33.33033050999802,53347.44154416001
2025-07-02,08:08:17.000,183,10992838,12765,0,1751443696,13014.834127949995,33.3162322499993,53347.48346688001
2025-07-02,08:08:18.000,183,10992777,13285,0,1751443697,13014.80044639999,33.28098660000251,53347.4555184
2025-07-02,08:08:19.000,183,10992845,12765,0,1751443698,13014.76002853999,33.28098660000251,53347.39263432001
2025-07-02,08:08:20.000,183,10992764,13005,0,1751443699,13014.726346989999,33.252790079997794,53347.350711600004
2025-07-02,08:08:21.000,183,10992826,12885,0,1751443700,13014.726346989999,33.252790079997794,53347.36468584001
2025-07-02,08:08:22.000,183,10992792,13045,0,1751443701,13014.665720199999,33.3162322499993,53347.36468584001
2025-07-02,08:08:23.000,183,10992827,12685,0,1751443702,13014.611829719994,33.32328137999866,53347.34372448001
2025-07-02,08:08:24.000,183,10992843,12805,0,1751443703,13014.510785069993,33.30918311999994,53347.34372448001
2025-07-02,08:08:25.000,183,10992794,13085,0,1751443704,13014.497312449988,33.302133990000584,53347.29481464001
2025-07-02,08:08:26.000,183,10992799,12845,0,1751443705,13014.504048759998,33.27393747000315,53347.26686616
2025-07-02,08:08:27.000,183,10992852,13245,0,1751443706,13014.537730309989,33.302133990000584,53347.26686616
2025-07-02,08:08:28.000,183,10992808,12805,0,1751443707,13014.477103519988,33.32328137999866,53347.24590480001
2025-07-02,08:08:29.000,183,10992834,12805,0,1751443708,13014.450158279993,33.35852703000273,53347.19000784
2025-07-02,08:08:30.000,183,10992790,12805,0,1751443709,13014.450158279993,33.351477900003374,53347.21795632
2025-07-02,08:08:31.000,183,10992823,12845,0,1751443710,13014.416476730003,33.40082180999889,53347.16205936
2025-07-02,08:08:32.000,183,10992782,13125,0,1751443711,13014.389531489993,33.4290183300036,53347.16205936
2025-07-02,08:08:33.000,183,10992841,12965,0,1751443712,13014.335641010002,33.43606746000296,53347.16904648
2025-07-02,08:08:34.000,183,10992828,12765,0,1751443713,13014.295223150002,33.464263980000396,53347.16205936
2025-07-02,08:08:35.000,183,10992824,12885,0,1751443714,13014.295223150002,33.49950963000447,53347.155072240006
2025-07-02,08:08:36.000,183,10992806,12885,0,1751443715,13014.221123739997,33.513607890003186,53347.12013664
2025-07-02,08:08:37.000,183,10992822,12885,0,1751443716,13014.241332669997,33.49950963000447,53347.11314952
2025-07-02,08:08:38.000,183,10992826,12805,0,1751443717,13014.180705879997,33.513607890003186,53347.155072240006
2025-07-02,08:08:39.000,183,10992812,12725,0,1751443718,13014.187442189992,33.50655876000383,53347.19000784
2025-07-02,08:08:40.000,183,10992805,12765,0,1751443719,13014.187442189992,33.45016572000168,53347.12712376001
2025-07-02,08:08:41.000,183,10992834,13085,0,1751443720,13014.160496949997,33.43606746000296,53347.19000784
2025-07-02,08:08:42.000,183,10992818,12685,0,1751443721,13014.147024329992,33.485411369998474,53347.09917528
2025-07-02,08:08:43.000,183,10992869,13005,0,1751443722,13014.147024329992,33.45721485000104,53347.134110880004
2025-07-02,08:08:44.000,183,10992800,12605,0,1751443723,13014.187442189992,33.4290183300036,53347.14808512001
2025-07-02,08:08:45.000,183,10992843,12765,0,1751443724,13014.200914809997,33.40787093999825,53347.16904648
2025-07-02,08:08:46.000,183,10992798,12965,0,1751443725,13014.254805290002,33.38672355000017,53347.16904648
2025-07-02,08:08:47.000,183,10992811,12725,0,1751443726,13014.288486839992,33.37967442000081,53347.16904648
2025-07-02,08:08:48.000,183,10992828,12805,0,1751443727,13014.315432080002,33.38672355000017,53347.16205936
2025-07-02,08:08:49.000,183,10992812,12685,0,1751443728,13014.369322559993,33.37262529000145,53347.12712376001
2025-07-02,08:08:50.000,183,10992806,12885,0,1751443729,13014.409740419993,33.38672355000017,53347.19699496001
2025-07-02,08:08:51.000,183,10992849,13045,0,1751443730,13014.409740419993,33.37262529000145,53347.2109692
2025-07-02,08:08:52.000,183,10992828,12885,0,1751443731,13014.389531489993,33.32328137999866,53347.24590480001
2025-07-02,08:08:53.000,183,10992864,12885,0,1751443732,13014.403004109998,33.288035730001866,53347.2808404
2025-07-02,08:08:54.000,183,10992819,12925,0,1751443733,13014.396267800003,33.245740949998435,53347.24590480001
2025-07-02,08:08:55.000,183,10992882,13005,0,1751443734,13014.416476730003,33.16115138999885,53347.25987904
2025-07-02,08:08:56.000,183,10992784,12805,0,1751443735,13014.396267800003,33.111807480003336,53347.24590480001
2025-07-02,08:08:57.000,183,10992814,12925,0,1751443736,13014.497312449988,33.069512699999905,53347.23891768
2025-07-02,08:08:58.000,183,10992792,12605,0,1751443737,13014.598357099989,33.09770922000462,53347.26686616
2025-07-02,08:08:59.000,183,10992823,12965,0,1751443738,13014.611829719994,33.09066008999798,53347.25987904
2025-07-02,08:09:00.000,183,10992831,12725,0,1751443739,13014.632038649994,32.99902139999904,53347.30878888
2025-07-02,08:09:01.000,183,10992861,13045,0,1751443740,13014.564675549998,33.04836531000183,53347.32975024
2025-07-02,08:09:02.000,183,10992807,12645,0,1751443741,13014.524257689998,33.04131618000247,53347.30878888
2025-07-02,08:09:03.000,183,10992885,12605,0,1751443742,13014.436685659988,32.99902139999904,53347.301801760004
2025-07-02,08:09:04.000,183,10992845,12805,0,1751443743,13014.369322559993,32.96377575000224,53347.30878888
2025-07-02,08:09:05.000,183,10992842,13165,0,1751443744,13014.315432080002,32.92148096999881,53347.35769872
2025-07-02,08:09:06.000,183,10992834,12685,0,1751443745,13014.308695769992,32.886235320002015,53347.34372448001
2025-07-02,08:09:07.000,183,10992858,13005,0,1751443746,13014.308695769992,32.850989669997944,53347.371672960006
2025-07-02,08:09:08.000,183,10992824,12765,0,1751443747,13014.355849940002,32.836891409999225,53347.37866008
2025-07-02,08:09:09.000,183,10992846,12965,0,1751443748,13014.429949349993,32.90033358000073,53347.37866008
2025-07-02,08:09:10.000,183,10992819,13165,0,1751443749,13014.470367209993,32.9708248800016,53347.39263432001
2025-07-02,08:09:11.000,183,10992849,13005,0,1751443750,13014.463630899998,33.04836531000183,53347.4555184
2025-07-02,08:09:12.000,183,10992829,12805,0,1751443751,13014.470367209993,33.125905740002054,53347.420582800005
2025-07-02,08:09:13.000,183,10992857,12965,0,1751443752,13014.396267800003,33.111807480003336,53347.44154416001
2025-07-02,08:09:14.000,183,10992847,12885,0,1751443753,13014.396267800003,33.13295487000141,53347.43455704
2025-07-02,08:09:15.000,183,10992848,12965,0,1751443754,13014.328904699993,33.16115138999885,53347.490454000006
2025-07-02,08:09:16.000,183,10992863,12805,0,1751443755,13014.268277909992,33.22459356000036,53347.490454000006
2025-07-02,08:09:17.000,183,10992823,13005,0,1751443756,13014.261541599997,33.3162322499993,53347.539363840006
2025-07-02,08:09:18.000,183,10992874,12725,0,1751443757,13014.214387430002,33.39377267999953,53347.5952608
2025-07-02,08:09:19.000,183,10992851,12965,0,1751443758,13014.106606469992,33.37262529000145,53347.55333808
2025-07-02,08:09:20.000,183,10992837,13005,0,1751443759,13014.079661229996,33.36557616000209,53347.637183520004
2025-07-02,08:09:21.000,183,10992853,12965,0,1751443760,13014.133551710001,33.44311659000232,53347.60224792
2025-07-02,08:09:22.000,183,10992858,12845,0,1751443761,13014.180705879997,33.45721485000104,53347.57429944
2025-07-02,08:09:23.000,183,10992831,12925,0,1751443762,13014.167233259992,33.44311659000232,53347.67211912
2025-07-02,08:09:24.000,183,10992834,12605,0,1751443763,13014.227860049992,33.520657020002545,53347.707054720006
2025-07-02,08:09:25.000,183,10992857,12805,0,1751443764,13014.241332669997,33.54885353999998,53347.70006760001
2025-07-02,08:09:26.000,183,10992869,12765,0,1751443765,13014.214387430002,33.59819745000277,53347.7350032
2025-07-02,08:09:27.000,183,10992828,12845,0,1751443766,13014.207651119992,33.61229571000149,53347.78391304
2025-07-02,08:09:28.000,183,10992786,12845,0,1751443767,13014.180705879997,33.62639397000021,53347.77692592001
2025-07-02,08:09:29.000,183,10992807,13005,0,1751443768,13014.093133850001,33.58409919000405,53347.78391304
2025-07-02,08:09:30.000,183,10992831,12965,0,1751443769,13014.066188609992,33.57000092999806,53347.83981
2025-07-02,08:09:31.000,183,10992811,13125,0,1751443770,13014.113342780001,33.527706150001904,53347.86077136
2025-07-02,08:09:32.000,183,10992864,12925,0,1751443771,13014.106606469992,33.49950963000447,53347.9096812
2025-07-02,08:09:33.000,183,10992865,12765,0,1751443772,13014.133551710001,33.49950963000447,53347.90269408
2025-07-02,08:09:34.000,183,10992860,13045,0,1751443773,13014.052715990001,33.471313109999755,53347.95160392
2025-07-02,08:09:35.000,183,10992858,12685,0,1751443774,13014.099870159996,33.42196920000424,53348.00051376
2025-07-02,08:09:36.000,183,10992825,12805,0,1751443775,13014.012298130001,33.3162322499993,53347.98653952001
2025-07-02,08:09:37.000,183,10992866,12845,0,1751443776,13013.998825509996,33.252790079997794,53348.021475120004
2025-07-02,08:09:38.000,183,10992817,12965,0,1751443777,13013.992089200001,33.252790079997794,53348.042436480006
2025-07-02,08:09:39.000,183,10992844,13005,0,1751443778,13014.032507060001,33.217544430001,53348.042436480006
2025-07-02,08:09:40.000,183,10992865,12685,0,1751443779,13014.025770749991,33.1822987800042,53348.07038496
2025-07-02,08:09:41.000,183,10992845,12925,0,1751443780,13013.998825509996,33.20344617000228,53348.08435920001
2025-07-02,08:09:42.000,183,10992832,13125,0,1751443781,13013.938198719996,33.16115138999885,53348.03544936001
2025-07-02,08:09:43.000,183,10992833,12965,0,1751443782,13013.897780859996,33.125905740002054,53348.05641072
2025-07-02,08:09:44.000,183,10992811,12925,0,1751443783,13013.86409930999,33.08361095999862,53348.05641072
2025-07-02,08:09:45.000,183,10992851,13125,0,1751443784,13013.76979097,33.09066008999798,53348.01448800001
2025-07-02,08:09:46.000,183,10992850,13125,0,1751443785,13013.72937311,33.02721792000375,53348.03544936001
2025-07-02,08:09:47.000,183,10992859,12725,0,1751443786,13013.66874632,32.97787401000096,53348.042436480006
2025-07-02,08:09:48.000,183,10992795,12765,0,1751443787,13013.62832846,32.99902139999904,53347.993526640006
2025-07-02,08:09:49.000,183,10992872,13165,0,1751443788,13013.60811953,32.99197226999968,53347.993526640006
2025-07-02,08:09:50.000,183,10992867,13125,0,1751443789,13013.56096535999,32.98492314000032,53347.95859104
2025-07-02,08:09:51.000,183,10992888,13085,0,1751443790,13013.534020119994,33.05541444000119,53348.01448800001
2025-07-02,08:09:52.000,183,10992867,12925,0,1751443791,13013.473393329994,33.076561829999264,53347.95859104
2025-07-02,08:09:53.000,183,10992848,13045,0,1751443792,13013.473393329994,33.13295487000141,53347.93064256
2025-07-02,08:09:54.000,183,10992852,13005,0,1751443793,13013.392557609994,33.104758350003976,53347.923655440005
2025-07-02,08:09:55.000,183,10992861,12845,0,1751443794,13013.331930819993,33.104758350003976,53347.9096812
2025-07-02,08:09:56.000,183,10992816,12805,0,1751443795,13013.251095099993,33.09066008999798,53347.93064256
2025-07-02,08:09:57.000,183,10992834,12965,0,1751443796,13013.224149859998,33.118856610002695,53347.94461680001
2025-07-02,08:09:58.000,183,10992854,12765,0,1751443797,13013.224149859998,33.15410225999949,53347.95160392
2025-07-02,08:09:59.000,183,10992871,12845,0,1751443798,13013.170259379993,33.125905740002054,53347.923655440005
2025-07-02,08:10:00.000,183,10992903,12805,0,1751443799,13013.150050449993,33.13295487000141,53347.923655440005
2025-07-02,08:10:01.000,183,10992849,12645,0,1751443800,13013.049005799992,33.14705313000013,53347.91666832001
2025-07-02,08:10:02.000,183,10992864,12645,0,1751443801,13013.062478419997,33.15410225999949,53347.90269408
2025-07-02,08:10:03.000,183,10992833,12685,0,1751443802,13013.049005799992,33.16820051999821,53347.853784240004
2025-07-02,08:10:04.000,183,10992866,12765,0,1751443803,13013.001851629997,33.16115138999885,53347.825835760006
2025-07-02,08:10:05.000,183,10992842,12685,0,1751443804,13012.947961149992,33.175249650004844,53347.825835760006
2025-07-02,08:10:06.000,183,10992854,12845,0,1751443805,13012.873861740001,33.14000400000077,53347.84679712001
2025-07-02,08:10:07.000,183,10992900,12925,0,1751443806,13012.806498639991,33.14000400000077,53347.79788728001
2025-07-02,08:10:08.000,183,10992831,12725,0,1751443807,13012.806498639991,33.08361095999862,53347.825835760006
2025-07-02,08:10:09.000,183,10992905,13085,0,1751443808,13012.813234950001,33.04836531000183,53347.83282288
2025-07-02,08:10:10.000,183,10992857,12845,0,1751443809,13012.826707569991,33.118856610002695,53347.83981
2025-07-02,08:10:11.000,183,10992857,12685,0,1751443810,13012.833443880001,32.99902139999904,53347.79788728001
2025-07-02,08:10:12.000,183,10992835,12805,0,1751443811,13012.846916499991,32.942628360004164,53347.804874400004
2025-07-02,08:10:13.000,183,10992847,12725,0,1751443812,13012.880598049996,32.90033358000073,53347.83282288
2025-07-02,08:10:14.000,183,10992850,12885,0,1751443813,13012.840180189996,32.8721370600033,53347.86775848001
2025-07-02,08:10:15.000,183,10992879,13005,0,1751443814,13012.819971259996,32.82279315000051,53347.81884864001
2025-07-02,08:10:16.000,183,10992853,12605,0,1751443815,13012.826707569991,32.75230184999964,53347.81884864001
2025-07-02,08:10:17.000,183,10992872,12805,0,1751443816,13012.793026020001,32.69590881000477,53347.825835760006
2025-07-02,08:10:18.000,183,10992804,12685,0,1751443817,13012.793026020001,32.667712290000054,53347.804874400004
2025-07-02,08:10:19.000,183,10992861,12725,0,1751443818,13012.860389119996,32.56902447000175,53347.77692592001
2025-07-02,08:10:20.000,183,10992888,12845,0,1751443819,13012.900806979997,32.49853317000088,53347.79090016
2025-07-02,08:10:21.000,183,10992859,12725,0,1751443820,13012.961433769997,32.46328752000409,53347.79788728001
2025-07-02,08:10:22.000,183,10992882,12765,0,1751443821,13012.927752219992,32.39984535000258,53347.83981
2025-07-02,08:10:23.000,183,10992837,12725,0,1751443822,13012.961433769997,32.34345231000043,53347.804874400004
2025-07-02,08:10:24.000,183,10992887,12845,0,1751443823,13013.001851629997,32.244764490002126,53347.84679712001
2025-07-02,08:10:25.000,183,10992868,12765,0,1751443824,13013.055742110002,32.15312580000318,53347.78391304
2025-07-02,08:10:26.000,183,10992876,12965,0,1751443825,13013.075951040002,32.13197840999783,53347.79788728001
2025-07-02,08:10:27.000,183,10992876,12645,0,1751443826,13013.082687349997,32.17427319000126,53347.81884864001
2025-07-02,08:10:28.000,183,10992782,13125,0,1751443827,13013.049005799992,32.082634500002314,53347.81186152
2025-07-02,08:10:29.000,183,10992846,12605,0,1751443828,13013.055742110002,32.068536240003596,53347.79090016
2025-07-02,08:10:30.000,183,10992841,12965,0,1751443829,13013.042269489997,32.05443798000488,53347.79090016
2025-07-02,08:10:31.000,183,10992859,12885,0,1751443830,13013.049005799992,32.05443798000488,53347.88173272
2025-07-02,08:10:32.000,183,10992833,12925,0,1751443831,13013.035533180002,32.082634500002314,53347.86775848001
2025-07-02,08:10:33.000,183,10992823,12685,0,1751443832,13012.968170079992,32.082634500002314,53347.88173272
2025-07-02,08:10:34.000,183,10992849,12725,0,1751443833,13012.934488530002,32.019192330000806,53347.81186152
2025-07-02,08:10:35.000,183,10992870,13005,0,1751443834,13012.927752219992,32.05443798000488,53347.84679712001
2025-07-02,08:10:36.000,183,10992835,12965,0,1751443835,13012.900806979997,32.05443798000488,53347.83981
2025-07-02,08:10:37.000,183,10992833,13125,0,1751443836,13012.880598049996,32.11083101999975,53347.79090016
2025-07-02,08:10:38.000,183,10992838,12925,0,1751443837,13012.819971259996,32.13902754000446,53347.825835760006
2025-07-02,08:10:39.000,183,10992842,12925,0,1751443838,13012.739135539996,32.22361710000405,53347.81186152
2025-07-02,08:10:40.000,183,10992799,12925,0,1751443839,13012.64482719999,32.28705926999828,53347.81884864001
2025-07-02,08:10:41.000,183,10992810,12725,0,1751443840,13012.516837309995,32.33640318000107,53347.83981
2025-07-02,08:10:42.000,183,10992868,12925,0,1751443841,13012.40232003999,32.35755056999915,53347.81884864001
2025-07-02,08:10:43.000,183,10992787,13045,0,1751443842,13012.32148431999,32.38574709000386,53347.79788728001
2025-07-02,08:10:44.000,183,10992849,13005,0,1751443843,13012.186758119999,32.39984535000258,53347.81884864001
2025-07-02,08:10:45.000,183,10992845,12965,0,1751443844,13012.052031919993,32.38574709000386,53347.804874400004
2025-07-02,08:10:46.000,183,10992819,12805,0,1751443845,13011.998141440003,32.39279622000322,53347.74897744001
2025-07-02,08:10:47.000,183,10992807,12645,0,1751443846,13011.903833099997,32.35755056999915,53347.71404184
2025-07-02,08:10:48.000,183,10992818,12765,0,1751443847,13011.964459889998,32.308206660003634,53347.707054720006
2025-07-02,08:10:49.000,183,10992842,12885,0,1751443848,13011.957723580002,32.32935405000171,53347.70006760001
2025-07-02,08:10:50.000,183,10992811,12645,0,1751443849,13011.937514650002,32.308206660003634,53347.67211912
2025-07-02,08:10:51.000,183,10992819,12765,0,1751443850,13011.977932510003,32.301157530004275,53347.686093360004
2025-07-02,08:10:52.000,183,10992814,13005,0,1751443851,13011.917305720002,32.308206660003634,53347.72102896
2025-07-02,08:10:53.000,183,10992827,12925,0,1751443852,13011.930778339993,32.251813620001485,53347.686093360004
2025-07-02,08:10:54.000,183,10992843,12885,0,1751443853,13011.897096790002,32.17427319000126,53347.637183520004
2025-07-02,08:10:55.000,183,10992809,12805,0,1751443854,13011.910569409993,32.15312580000318,53347.64417064
2025-07-02,08:10:56.000,183,10992786,12765,0,1751443855,13011.977932510003,32.15312580000318,53347.69308048
2025-07-02,08:10:57.000,183,10992840,12885,0,1751443856,13012.011614059993,32.11788014999911,53347.65115776001
2025-07-02,08:10:58.000,183,10992795,12845,0,1751443857,13011.991405129993,32.09673276000103,53347.665132
2025-07-02,08:10:59.000,183,10992808,12685,0,1751443858,13012.031822989993,32.09673276000103,53347.67211912
2025-07-02,08:11:00.000,183,10992818,12685,0,1751443859,13012.052031919993,32.06148711000424,53347.67211912
2025-07-02,08:11:01.000,183,10992824,12885,0,1751443860,13011.984668819998,32.01214320000145,53347.67211912
2025-07-02,08:11:02.000,183,10992832,12925,0,1751443861,13011.944250959998,31.94870102999994,53347.658144880006
2025-07-02,08:11:03.000,183,10992764,12885,0,1751443862,13011.924042029998,31.87820972999907,53347.658144880006
2025-07-02,08:11:04.000,183,10992823,12605,0,1751443863,13011.910569409993,31.871160599999712,53347.65115776001
2025-07-02,08:11:05.000,183,10992812,13005,0,1751443864,13011.944250959998,31.779521910000767,53347.64417064
2025-07-02,08:11:06.000,183,10992845,12605,0,1751443865,13011.957723580002,31.76542365000205,53347.637183520004
2025-07-02,08:11:07.000,183,10992850,12965,0,1751443866,13011.977932510003,31.75132539000333,53347.637183520004
2025-07-02,08:11:08.000,183,10992815,12925,0,1751443867,13011.977932510003,31.723128869998618,53347.65115776001
2025-07-02,08:11:09.000,183,10992789,13005,0,1751443868,13011.984668819998,31.69493235000118,53347.665132
2025-07-02,08:11:10.000,183,10992817,12765,0,1751443869,13012.038559299988,31.680834090002463,53347.686093360004
2025-07-02,08:11:11.000,183,10992879,12605,0,1751443870,13012.065504539998,31.74427626000397,53347.69308048
2025-07-02,08:11:12.000,183,10992762,13045,0,1751443871,13012.025086679998,31.737227130004612,53347.71404184
2025-07-02,08:11:13.000,183,10992806,13005,0,1751443872,13011.998141440003,31.81476756000484,53347.74199032
2025-07-02,08:11:14.000,183,10992863,12965,0,1751443873,13011.964459889998,31.857062340000994,53347.707054720006
2025-07-02,08:11:15.000,183,10992851,12965,0,1751443874,13011.924042029998,31.835914950002916,53347.72102896
2025-07-02,08:11:16.000,183,10992816,12845,0,1751443875,13011.883624169997,31.857062340000994,53347.665132
2025-07-02,08:11:17.000,183,10992865,12805,0,1751443876,13011.816261070002,31.89230798999779,53347.686093360004
2025-07-02,08:11:18.000,183,10992908,12685,0,1751443877,13011.769106899992,31.87820972999907,53347.72102896
2025-07-02,08:11:19.000,183,10992861,12965,0,1751443878,13011.748897969992,31.89230798999779,53347.69308048
2025-07-02,08:11:20.000,183,10992833,12645,0,1751443879,13011.695007490001,31.88525885999843,53347.72102896
2025-07-02,08:11:21.000,183,10992822,12765,0,1751443880,13011.661325939996,31.88525885999843,53347.72102896
2025-07-02,08:11:22.000,183,10992825,13125,0,1751443881,13011.668062249992,31.89230798999779,53347.71404184
2025-07-02,08:11:23.000,183,10992881,12885,0,1751443882,13011.634380700001,31.871160599999712,53347.70006760001
2025-07-02,08:11:24.000,183,10992837,12885,0,1751443883,13011.647853319992,31.88525885999843,53347.72801608001
2025-07-02,08:11:25.000,183,10992855,12805,0,1751443884,13011.614171770001,31.913455380003143,53347.707054720006
2025-07-02,08:11:26.000,183,10992844,12685,0,1751443885,13011.580490219996,31.94165190000058,53347.67211912
2025-07-02,08:11:27.000,183,10992825,12765,0,1751443886,13011.55354498,31.9205045100025,53347.69308048
2025-07-02,08:11:28.000,183,10992812,12885,0,1751443887,13011.540072359996,31.969848419998016,53347.637183520004
2025-07-02,08:11:29.000,183,10992827,12845,0,1751443888,13011.567017599991,31.969848419998016,53347.658144880006
2025-07-02,08:11:30.000,183,10992808,12965,0,1751443889,13011.546808669991,31.98394668000401,53347.637183520004
2025-07-02,08:11:31.000,183,10992803,12965,0,1751443890,13011.499654499996,31.962799289998657,53347.67211912
2025-07-02,08:11:32.000,183,10992843,12685,0,1751443891,13011.499654499996,31.969848419998016,53347.63019640001
2025-07-02,08:11:33.000,183,10992821,12805,0,1751443892,13011.48618187999,31.89230798999779,53347.63019640001
2025-07-02,08:11:34.000,183,10992839,13005,0,1751443893,13011.479445569996,31.871160599999712,53347.61622216
2025-07-02,08:11:35.000,183,10992818,12925,0,1751443894,13011.51312712,31.87820972999907,53347.658144880006
2025-07-02,08:11:36.000,183,10992812,12925,0,1751443895,13011.560281289996,31.87820972999907,53347.658144880006
2025-07-02,08:11:37.000,183,10992810,12725,0,1751443896,13011.560281289996,31.800669299998845,53347.637183520004
2025-07-02,08:11:38.000,183,10992817,12685,0,1751443897,13011.560281289996,31.807718429998204,53347.707054720006
2025-07-02,08:11:39.000,183,10992807,12965,0,1751443898,13011.661325939996,31.842964080002275,53347.65115776001
2025-07-02,08:11:40.000,183,10992822,12725,0,1751443899,13011.769106899992,31.807718429998204,53347.665132
2025-07-02,08:11:41.000,183,10992821,12885,0,1751443900,13011.856678930002,31.821816690004198,53347.658144880006
2025-07-02,08:11:42.000,183,10992847,12805,0,1751443901,13011.998141440003,31.828865820003557,53347.7350032
2025-07-02,08:11:43.000,183,10992808,12725,0,1751443902,13012.092449779993,31.835914950002916,53347.72102896
2025-07-02,08:11:44.000,183,10992838,12885,0,1751443903,13012.186758119999,31.899357120004424,53347.825835760006
2025-07-02,08:11:45.000,183,10992799,13085,0,1751443904,13012.26085752999,31.92755364000186,53347.83282288
2025-07-02,08:11:46.000,183,10992803,12645,0,1751443905,13012.32148431999,31.9205045100025,53347.81884864001
2025-07-02,08:11:47.000,183,10992842,12965,0,1751443906,13012.32148431999,31.857062340000994,53347.88871984
2025-07-02,08:11:48.000,183,10992781,12765,0,1751443907,13012.38884742,31.835914950002916,53347.93762968
2025-07-02,08:11:49.000,183,10992858,12965,0,1751443908,13012.510101,31.730177999997977,53347.95859104
2025-07-02,08:11:50.000,183,10992783,12885,0,1751443909,13012.557255169995,31.74427626000397,53348.01448800001
2025-07-02,08:11:51.000,183,10992805,12925,0,1751443910,13012.678508749996,31.76542365000205,53348.09833344
2025-07-02,08:11:52.000,183,10992798,12925,0,1751443911,13012.766080779991,31.779521910000767,53348.11230768001
2025-07-02,08:11:53.000,183,10992866,12805,0,1751443912,13012.846916499991,31.75837452000269,53348.1192948
2025-07-02,08:11:54.000,183,10992807,13045,0,1751443913,13012.867125429992,31.76542365000205,53348.189166000004
2025-07-02,08:11:55.000,183,10992830,12845,0,1751443914,13012.921015909997,31.786571040000126,53348.23108872001
2025-07-02,08:11:56.000,183,10992798,12765,0,1751443915,13012.927752219992,31.842964080002275,53348.27999856001
2025-07-02,08:11:57.000,183,10992830,13125,0,1751443916,13012.961433769997,31.92755364000186,53348.34288264
2025-07-02,08:11:58.000,183,10992852,12885,0,1751443917,13013.028796869992,31.99804494000273,53348.426728080005
2025-07-02,08:11:59.000,183,10992881,12685,0,1751443918,13012.995115320002,32.11788014999911,53348.4337152
2025-07-02,08:12:00.000,183,10992837,13085,0,1751443919,13013.015324250002,32.11788014999911,53348.524547760004
2025-07-02,08:12:01.000,183,10992830,12845,0,1751443920,13012.941224839997,32.202469709998695,53348.55249624
2025-07-02,08:12:02.000,183,10992828,12885,0,1751443921,13012.894070670001,32.27296100999956,53348.58743184001
2025-07-02,08:12:03.000,183,10992834,12965,0,1751443922,13012.840180189996,32.27296100999956,53348.5734576
2025-07-02,08:12:04.000,183,10992843,12925,0,1751443923,13012.853652810001,32.28001013999892,53348.664290160006
2025-07-02,08:12:05.000,183,10992818,12925,0,1751443924,13012.860389119996,32.251813620001485,53348.713200000006
2025-07-02,08:12:06.000,183,10992829,12685,0,1751443925,13012.853652810001,32.251813620001485,53348.77608408
2025-07-02,08:12:07.000,183,10992838,12965,0,1751443926,13012.873861740001,32.21656797000469,53348.76909696
2025-07-02,08:12:08.000,183,10992824,12685,0,1751443927,13012.914279600001,32.251813620001485,53348.8180068
2025-07-02,08:12:09.000,183,10992864,12925,0,1751443928,13012.981642699997,32.301157530004275,53348.76909696
2025-07-02,08:12:10.000,183,10992814,12725,0,1751443929,13013.055742110002,32.3786979600045,53348.880890880006
2025-07-02,08:12:11.000,183,10992764,12645,0,1751443930,13013.069214729992,32.38574709000386,53348.90883936
2025-07-02,08:12:12.000,183,10992815,12765,0,1751443931,13013.102896279997,32.428041870000015,53348.9577492
2025-07-02,08:12:13.000,183,10992786,12685,0,1751443932,13013.129841519993,32.428041870000015,53348.9577492
2025-07-02,08:12:14.000,183,10992877,12685,0,1751443933,13013.102896279997,32.442140129998734,53348.999671920006
2025-07-02,08:12:15.000,183,10992854,12965,0,1751443934,13013.150050449993,32.420992740000656,53349.08351736
2025-07-02,08:12:16.000,183,10992844,12965,0,1751443935,13013.210677239993,32.40689448000194,53349.097491600005
2025-07-02,08:12:17.000,183,10992806,13005,0,1751443936,13013.224149859998,32.4139436100013,53349.13941432001
2025-07-02,08:12:18.000,183,10992873,12805,0,1751443937,13013.304985579998,32.435090999999375,53349.23024688
2025-07-02,08:12:19.000,183,10992814,12805,0,1751443938,13013.379084989989,32.435090999999375,53349.195311280004
2025-07-02,08:12:20.000,183,10992831,12805,0,1751443939,13013.453184399994,32.420992740000656,53349.314092320004
2025-07-02,08:12:21.000,183,10992824,12845,0,1751443940,13013.50033856999,32.420992740000656,53349.32806656001
2025-07-02,08:12:22.000,183,10992790,12885,0,1751443941,13013.614855839995,32.44918925999809,53349.34902792
2025-07-02,08:12:23.000,183,10992819,12845,0,1751443942,13013.66201000999,32.428041870000015,53349.41889912
2025-07-02,08:12:24.000,183,10992849,12725,0,1751443943,13013.72937311,32.40689448000194,53349.47479608001
2025-07-02,08:12:25.000,183,10992811,12845,0,1751443944,13013.776527279995,32.294108400004916,53349.432873360005
2025-07-02,08:12:26.000,183,10992824,12805,0,1751443945,13013.7899999,32.35755056999915,53349.502744560006
2025-07-02,08:12:27.000,183,10992813,12845,0,1751443946,13013.81020883,32.35050143999979,53349.60755136
2025-07-02,08:12:28.000,183,10992793,12805,0,1751443947,13013.816945139995,32.38574709000386,53349.60755136
2025-07-02,08:12:29.000,183,10992804,12765,0,1751443948,13013.877571929996,32.39279622000322,53349.670435440006
2025-07-02,08:12:30.000,183,10992820,12965,0,1751443949,13013.87083562,32.35755056999915,53349.698383920004
2025-07-02,08:12:31.000,183,10992789,12605,0,1751443950,13013.877571929996,32.371648829997866,53349.71235816001
2025-07-02,08:12:32.000,183,10992830,12605,0,1751443951,13013.958407649996,32.301157530004275,53349.76126800001
2025-07-02,08:12:33.000,183,10992869,12685,0,1751443952,13014.099870159996,32.294108400004916,53349.866074800004
2025-07-02,08:12:34.000,183,10992826,12725,0,1751443953,13014.140288019997,32.32935405000171,53349.866074800004
2025-07-02,08:12:35.000,183,10992822,12765,0,1751443954,13014.200914809997,32.294108400004916,53349.95690736001
2025-07-02,08:12:36.000,183,10992836,12805,0,1751443955,13014.248068979992,32.301157530004275,53349.96389448
2025-07-02,08:12:37.000,183,10992794,12605,0,1751443956,13014.254805290002,32.308206660003634,53350.01280432
2025-07-02,08:12:38.000,183,10992853,12925,0,1751443957,13014.315432080002,32.23066623000341,53350.07568840001
2025-07-02,08:12:39.000,183,10992808,12605,0,1751443958,13014.355849940002,32.18132232000062,53350.06870128
2025-07-02,08:12:40.000,183,10992831,12765,0,1751443959,13014.409740419993,32.14607667000382,53350.13158536
2025-07-02,08:12:41.000,183,10992820,12885,0,1751443960,13014.443421969998,32.15312580000318,53350.16652096001
2025-07-02,08:12:42.000,183,10992820,12845,0,1751443961,13014.463630899998,32.13902754000446,53350.16652096001
2025-07-02,08:12:43.000,183,10992817,12885,0,1751443962,13014.423213039998,32.258862750000844,53350.24337928001
2025-07-02,08:12:44.000,183,10992886,12965,0,1751443963,13014.389531489993,32.1672240600019,53350.23639216
2025-07-02,08:12:45.000,183,10992839,12805,0,1751443964,13014.389531489993,32.13197840999783,53350.37613456
2025-07-02,08:12:46.000,183,10992846,12725,0,1751443965,13014.423213039998,32.04738884999824,53350.341198960006
2025-07-02,08:12:47.000,183,10992808,13045,0,1751443966,13014.450158279993,31.99804494000273,53350.37613456
2025-07-02,08:12:48.000,183,10992821,12685,0,1751443967,13014.598357099989,32.01214320000145,53350.43203152001
2025-07-02,08:12:49.000,183,10992832,13125,0,1751443968,13014.645511269999,32.033290589999524,53350.47395424
2025-07-02,08:12:50.000,183,10992884,12885,0,1751443969,13014.69940174999,32.033290589999524,53350.52985120001
2025-07-02,08:12:51.000,183,10992820,12965,0,1751443970,13014.733083299994,32.04033971999888,53350.557799680006
2025-07-02,08:12:52.000,183,10992846,12925,0,1751443971,13014.746555919999,31.99099581000337,53350.61369664
2025-07-02,08:12:53.000,183,10992820,12805,0,1751443972,13014.753292229994,31.99099581000337,53350.64863224001
2025-07-02,08:12:54.000,183,10992833,13085,0,1751443973,13014.73981960999,31.98394668000401,53350.66260648
2025-07-02,08:12:55.000,183,10992829,12805,0,1751443974,13014.733083299994,31.94165190000058,53350.76042616
2025-07-02,08:12:56.000,183,10992807,12725,0,1751443975,13014.706138059999,31.969848419998016,53350.78837464
2025-07-02,08:12:57.000,183,10992813,12845,0,1751443976,13014.733083299994,31.9205045100025,53350.80234888
2025-07-02,08:12:58.000,183,10992835,12765,0,1751443977,13014.69940174999,31.87820972999907,53350.88619432001
2025-07-02,08:12:59.000,183,10992784,12765,0,1751443978,13014.712874369994,31.835914950002916,53350.93510416001
2025-07-02,08:13:00.000,183,10992839,12845,0,1751443979,13014.69940174999,31.772472780001408,53350.93510416001
2025-07-02,08:13:01.000,183,10992839,12885,0,1751443980,13014.773501159994,31.723128869998618,53350.99798824
2025-07-02,08:13:02.000,183,10992817,12645,0,1751443981,13014.82065532999,31.673784960003104,53350.97702688
2025-07-02,08:13:03.000,183,10992826,12725,0,1751443982,13014.84086425999,31.680834090002463,53350.991001120005
2025-07-02,08:13:04.000,183,10992842,13085,0,1751443983,13014.84086425999,31.687883220001822,53351.0189496
2025-07-02,08:13:05.000,183,10992852,13005,0,1751443984,13014.813919019995,31.680834090002463,53351.039910960004
2025-07-02,08:13:06.000,183,10992885,12965,0,1751443985,13014.753292229994,31.638539309999032,53351.1237564
2025-07-02,08:13:07.000,183,10992828,12725,0,1751443986,13014.726346989999,31.511654970003292,53351.13074352001
2025-07-02,08:13:08.000,183,10992837,12845,0,1751443987,13014.753292229994,31.49050757999794,53351.17266624001
2025-07-02,08:13:09.000,183,10992862,12845,0,1751443988,13014.73981960999,31.497556710004574,53351.179653360006
2025-07-02,08:13:10.000,183,10992811,12765,0,1751443989,13014.733083299994,31.448212800001784,53351.22157608001
2025-07-02,08:13:11.000,183,10992830,12525,0,1751443990,13014.706138059999,31.420016280004347,53351.228563200006
2025-07-02,08:13:12.000,183,10992863,12685,0,1751443991,13014.69940174999,31.398868889998994,53351.23555032
2025-07-02,08:13:13.000,183,10992817,12605,0,1751443992,13014.67919281999,31.420016280004347,53351.24952456001
2025-07-02,08:13:14.000,183,10992862,12645,0,1751443993,13014.658983889989,31.377721500000916,53351.28446016
2025-07-02,08:13:15.000,183,10992832,12805,0,1751443994,13014.632038649994,31.384770630000276,53351.36131848
2025-07-02,08:13:16.000,183,10992829,12845,0,1751443995,13014.564675549998,31.377721500000916,53351.28446016
2025-07-02,08:13:17.000,183,10992868,12845,0,1751443996,13014.544466619998,31.34952498000348,53351.375292720004
2025-07-02,08:13:18.000,183,10992799,12845,0,1751443997,13014.497312449988,31.34952498000348,53351.38926696001
2025-07-02,08:13:19.000,183,10992878,13005,0,1751443998,13014.416476730003,31.497556710004574,53351.38926696001
2025-07-02,08:13:20.000,183,10992848,12805,0,1751443999,13014.537730309989,31.34247585000412,53351.42420256
2025-07-02,08:13:21.000,183,10992845,12805,0,1751444000,13014.544466619998,31.33542672000476,53351.38926696001
2025-07-02,08:13:22.000,183,10992885,12605,0,1751444001,13014.578148169989,31.370672370001557,53351.42420256
2025-07-02,08:13:23.000,183,10992833,13125,0,1751444002,13014.551202929993,31.384770630000276,53351.41721544001
2025-07-02,08:13:24.000,183,10992837,12925,0,1751444003,13014.584884479998,31.427065410003706,53351.43118968
2025-07-02,08:13:25.000,183,10992846,12845,0,1751444004,13014.557939239989,31.427065410003706,53351.41721544001
2025-07-02,08:13:26.000,183,10992864,12725,0,1751444005,13014.578148169989,31.47640931999922,53351.48009952
2025-07-02,08:13:27.000,183,10992840,13005,0,1751444006,13014.584884479998,31.504605840003933,53351.52900936
2025-07-02,08:13:28.000,183,10992859,12685,0,1751444007,13014.652247579994,31.546900620000088,53351.5779192
2025-07-02,08:13:29.000,183,10992832,12765,0,1751444008,13014.638774959989,31.568048009998165,53351.59189344
2025-07-02,08:13:30.000,183,10992856,12685,0,1751444009,13014.605093409999,31.730177999997977,53351.5779192
2025-07-02,08:13:31.000,183,10992847,13005,0,1751444010,13014.638774959989,31.70198148000054,53351.62682904
2025-07-02,08:13:32.000,183,10992851,12725,0,1751444011,13014.625302339999,31.71607973999926,53351.62682904
2025-07-02,08:13:33.000,183,10992818,12885,0,1751444012,13014.632038649994,31.723128869998618,53351.6477904
2025-07-02,08:13:34.000,183,10992905,12805,0,1751444013,13014.71961067999,31.723128869998618,53351.70368736001
2025-07-02,08:13:35.000,183,10992845,13005,0,1751444014,13014.78023746999,31.75837452000269,53351.731635840006
2025-07-02,08:13:36.000,183,10992857,12845,0,1751444015,13014.80044639999,31.786571040000126,53351.75259720001
2025-07-02,08:13:37.000,183,10992886,12965,0,1751444016,13014.84086425999,31.842964080002275,53351.79451992
2025-07-02,08:13:38.000,183,10992823,12845,0,1751444017,13014.86107318999,31.864111470000353,53351.84342976001
2025-07-02,08:13:39.000,183,10992861,12925,0,1751444018,13014.82739164,31.87820972999907,53351.85041688001
2025-07-02,08:13:40.000,183,10992899,12725,0,1751444019,13014.84760057,31.842964080002275,53351.878365360004
2025-07-02,08:13:41.000,183,10992861,12805,0,1751444020,13014.894754739995,31.864111470000353,53351.948236560005
2025-07-02,08:13:42.000,183,10992931,12965,0,1751444021,13014.955381529995,31.88525885999843,53351.97618504
2025-07-02,08:13:43.000,183,10992858,12805,0,1751444022,13015.016008319995,31.88525885999843,53351.98317216
2025-07-02,08:13:44.000,183,10992864,13005,0,1751444023,13015.076635109996,31.92755364000186,53352.067017600006
2025-07-02,08:13:45.000,183,10992830,12765,0,1751444024,13015.08337141999,31.98394668000401,53352.1019532
2025-07-02,08:13:46.000,183,10992867,12765,0,1751444025,13015.09010773,31.98394668000401,53352.1718244
2025-07-02,08:13:47.000,183,10992846,12765,0,1751444026,13015.10358034999,31.969848419998016,53352.25566984001
2025-07-02,08:13:48.000,183,10992829,12765,0,1751444027,13015.143998209991,31.913455380003143,53352.25566984001
2025-07-02,08:13:49.000,183,10992824,12725,0,1751444028,13015.19115238,31.969848419998016,53352.3115668
2025-07-02,08:13:50.000,183,10992849,12645,0,1751444029,13015.231570240001,31.955750159999297,53352.35348952001
2025-07-02,08:13:51.000,183,10992842,12845,0,1751444030,13015.292197030001,32.00509407000209,53352.44432208001
2025-07-02,08:13:52.000,183,10992879,12885,0,1751444031,13015.265251789991,31.99804494000273,53352.451309200005
2025-07-02,08:13:53.000,183,10992826,12765,0,1751444032,13015.245042859991,31.94870102999994,53352.4862448
2025-07-02,08:13:54.000,183,10992870,12725,0,1751444033,13015.285460719992,31.828865820003557,53352.51419328001
2025-07-02,08:13:55.000,183,10992876,12845,0,1751444034,13015.339351199997,31.906406250003783,53352.52118040001
2025-07-02,08:13:56.000,183,10992905,12725,0,1751444035,13015.386505369992,31.842964080002275,53352.57707736
2025-07-02,08:13:57.000,183,10992829,12845,0,1751444036,13015.447132159992,31.800669299998845,53352.619000080005
2025-07-02,08:13:58.000,183,10992812,13125,0,1751444037,13015.521231569997,31.786571040000126,53352.64694856
2025-07-02,08:13:59.000,183,10992863,13125,0,1751444038,13015.541440499997,31.779521910000767,53352.72380688
2025-07-02,08:14:00.000,183,10992876,12965,0,1751444039,13015.554913120002,31.75132539000333,53352.7657296
2025-07-02,08:14:01.000,183,10992872,12885,0,1751444040,13015.602067289998,31.779521910000767,53352.82861368001
2025-07-02,08:14:02.000,183,10992848,12605,0,1751444041,13015.602067289998,31.81476756000484,53352.84957504001
2025-07-02,08:14:03.000,183,10992831,12885,0,1751444042,13015.655957769988,31.786571040000126,53352.89848488001
2025-07-02,08:14:04.000,183,10992874,12805,0,1751444043,13015.703111939998,31.723128869998618,53352.94739472001
2025-07-02,08:14:05.000,183,10992806,13125,0,1751444044,13015.757002419989,31.75837452000269,53352.98931744
2025-07-02,08:14:06.000,183,10992872,12885,0,1751444045,13015.804156589998,31.737227130004612,53353.02425304001
2025-07-02,08:14:07.000,183,10992840,13005,0,1751444046,13015.837838139989,31.75132539000333,53353.05918864
2025-07-02,08:14:08.000,183,10992840,12725,0,1751444047,13015.790683969994,31.75132539000333,53353.08713712
2025-07-02,08:14:09.000,183,10992896,12765,0,1751444048,13015.797420279989,31.71607973999926,53353.1500212
2025-07-02,08:14:10.000,183,10992828,12885,0,1751444049,13015.709848249993,31.75837452000269,53353.122072720005
2025-07-02,08:14:11.000,183,10992828,12885,0,1751444050,13015.689639319993,31.772472780001408,53353.20591816
2025-07-02,08:14:12.000,183,10992872,12685,0,1751444051,13015.709848249993,31.75837452000269,53353.26181512001
2025-07-02,08:14:13.000,183,10992803,12805,0,1751444052,13015.669430389993,31.828865820003557,53353.289763600005
2025-07-02,08:14:14.000,183,10992846,13005,0,1751444053,13015.662694079998,31.807718429998204,53353.3246992
2025-07-02,08:14:15.000,183,10992857,12965,0,1751444054,13015.629012529993,31.842964080002275,53353.33168632001
2025-07-02,08:14:16.000,183,10992849,12685,0,1751444055,13015.588594669993,31.857062340000994,53353.37360904
2025-07-02,08:14:17.000,183,10992851,12765,0,1751444056,13015.575122050002,31.913455380003143,53353.36662192
2025-07-02,08:14:18.000,183,10992850,13045,0,1751444057,13015.487550019992,31.9205045100025,53353.45046736001
2025-07-02,08:14:19.000,183,10992857,12805,0,1751444058,13015.406714299992,31.906406250003783,53353.42251888
2025-07-02,08:14:20.000,183,10992910,12925,0,1751444059,13015.373032750002,31.786571040000126,53353.43649312
2025-07-02,08:14:21.000,183,10992844,12725,0,1751444060,13015.359560129997,32.00509407000209,53353.4644416
2025-07-02,08:14:22.000,183,10992830,12765,0,1751444061,13015.346087509992,31.913455380003143,53353.47841584001
2025-07-02,08:14:23.000,183,10992880,13125,0,1751444062,13015.352823820002,31.92755364000186,53353.54828704001
2025-07-02,08:14:24.000,183,10992800,12725,0,1751444063,13015.386505369992,31.94165190000058,53353.5343128
2025-07-02,08:14:25.000,183,10992838,12765,0,1751444064,13015.379769059997,31.962799289998657,53353.555274160004
2025-07-02,08:14:26.000,183,10992868,12965,0,1751444065,13015.379769059997,31.92755364000186,53353.576235520006
2025-07-02,08:14:27.000,183,10992860,12565,0,1751444066,13015.420186919997,31.94870102999994,53353.576235520006
2025-07-02,08:14:28.000,183,10992830,12925,0,1751444067,13015.420186919997,32.00509407000209,53353.61117112
2025-07-02,08:14:29.000,183,10992837,12805,0,1751444068,13015.447132159992,31.9205045100025,53353.65309384
2025-07-02,08:14:30.000,183,10992821,12645,0,1751444069,13015.453868470002,31.9205045100025,53353.7089908
2025-07-02,08:14:31.000,183,10992829,12845,0,1751444070,13015.480813709997,31.906406250003783,53353.71597792001
2025-07-02,08:14:32.000,183,10992830,12805,0,1751444071,13015.467341089992,31.850013210001634,53353.69501656001
2025-07-02,08:14:33.000,183,10992834,13045,0,1751444072,13015.501022639997,31.821816690004198,53353.75091352
2025-07-02,08:14:34.000,183,10992855,12965,0,1751444073,13015.548176809993,31.828865820003557,53353.76488776001
2025-07-02,08:14:35.000,183,10992837,12765,0,1751444074,13015.581858359998,31.835914950002916,53353.80681048
2025-07-02,08:14:36.000,183,10992856,13125,0,1751444075,13015.649221459993,31.807718429998204,53353.85572032001
2025-07-02,08:14:37.000,183,10992857,12725,0,1751444076,13015.676166699988,31.779521910000767,53353.87668168
2025-07-02,08:14:38.000,183,10992840,12725,0,1751444077,13015.716584559988,31.737227130004612,53353.88366880001
2025-07-02,08:14:39.000,183,10992848,12925,0,1751444078,13015.757002419989,31.687883220001822,53353.96751424
2025-07-02,08:14:40.000,183,10992808,12885,0,1751444079,13015.770475039993,31.673784960003104,53353.97450136
2025-07-02,08:14:41.000,183,10992790,12805,0,1751444080,13015.770475039993,31.659686700004386,53354.02341120001
2025-07-02,08:14:42.000,183,10992792,13085,0,1751444081,13015.831101829994,31.687883220001822,53354.10026952001
2025-07-02,08:14:43.000,183,10992803,12605,0,1751444082,13015.844574449999,31.7090306099999,53354.05135968001
2025-07-02,08:14:44.000,183,10992839,12725,0,1751444083,13015.844574449999,31.70198148000054,53354.14219224
2025-07-02,08:14:45.000,183,10992795,12765,0,1751444084,13015.797420279989,31.737227130004612,53354.1631536
2025-07-02,08:14:46.000,183,10992839,13045,0,1751444085,13015.817629209989,31.76542365000205,53354.19808920001
2025-07-02,08:14:47.000,183,10992833,13005,0,1751444086,13015.844574449999,31.69493235000118,53354.19110208001
2025-07-02,08:14:48.000,183,10992795,12845,0,1751444087,13015.851310759994,31.793620169999485,53354.27494752
2025-07-02,08:14:49.000,183,10992777,12765,0,1751444088,13015.810892899994,31.835914950002916,53354.27494752
2025-07-02,08:14:50.000,183,10992829,12965,0,1751444089,13015.783947659998,31.857062340000994,53354.36578008001
2025-07-02,08:14:51.000,183,10992769,12645,0,1751444090,13015.783947659998,31.864111470000353,53354.33783160001
2025-07-02,08:14:52.000,183,10992829,12685,0,1751444091,13015.817629209989,31.88525885999843,53354.393728560004
2025-07-02,08:14:53.000,183,10992843,13125,0,1751444092,13015.871519689994,31.871160599999712,53354.414689920006
2025-07-02,08:14:54.000,183,10992776,12925,0,1751444093,13015.89846492999,31.913455380003143,53354.43565128001
2025-07-02,08:14:55.000,183,10992806,12765,0,1751444094,13015.905201239999,31.9205045100025,53354.477574
2025-07-02,08:14:56.000,183,10992828,12685,0,1751444095,13015.93888278999,31.97689755000465,53354.44962552
2025-07-02,08:14:57.000,183,10992809,12965,0,1751444096,13015.945619099999,31.97689755000465,53354.49154824
2025-07-02,08:14:58.000,183,10992800,12605,0,1751444097,13015.89846492999,32.08968363000167,53354.52648384001
2025-07-02,08:14:59.000,183,10992819,12605,0,1751444098,13015.93888278999,31.93460277000122,53354.52648384001
2025-07-02,08:15:00.000,183,10992810,12925,0,1751444099,13015.96582803,31.92755364000186,53354.57539368001
2025-07-02,08:15:01.000,183,10992810,12765,0,1751444100,13016.012982199994,31.899357120004424,53354.54045808
2025-07-02,08:15:02.000,183,10992827,12725,0,1751444101,13016.04666375,31.857062340000994,53354.61032928
2025-07-02,08:15:03.000,183,10992856,12725,0,1751444102,13016.06687268,31.81476756000484,53354.65225200001
2025-07-02,08:15:04.000,183,10992815,13045,0,1751444103,13016.06687268,31.807718429998204,53354.680200480005
2025-07-02,08:15:05.000,183,10992840,12925,0,1751444104,13016.10729054,31.828865820003557,53354.729110320004
2025-07-02,08:15:06.000,183,10992800,12685,0,1751444105,13016.134235779995,31.779521910000767,53354.76404592
2025-07-02,08:15:07.000,183,10992794,12685,0,1751444106,13016.16791733,31.793620169999485,53354.73609744
2025-07-02,08:15:08.000,183,10992854,12765,0,1751444107,13016.16791733,31.772472780001408,53354.76404592
2025-07-02,08:15:09.000,183,10992855,12925,0,1751444108,13016.16791733,31.74427626000397,53354.81295576
2025-07-02,08:15:10.000,183,10992846,12885,0,1751444109,13016.20833519,31.737227130004612,53354.85487848
2025-07-02,08:15:11.000,183,10992815,12605,0,1751444110,13016.1477084,31.71607973999926,53354.77802016
2025-07-02,08:15:12.000,183,10992833,12685,0,1751444111,13016.12076315999,31.76542365000205,53354.81994288001
2025-07-02,08:15:13.000,183,10992816,12965,0,1751444112,13016.093817919995,31.793620169999485,53354.80596864
2025-07-02,08:15:14.000,183,10992825,12925,0,1751444113,13016.10729054,31.786571040000126,53354.93872392001
2025-07-02,08:15:15.000,183,10992791,12605,0,1751444114,13016.1477084,31.680834090002463,53354.94571104
2025-07-02,08:15:16.000,183,10992824,12845,0,1751444115,13016.06687268,31.786571040000126,53354.91077544001
2025-07-02,08:15:17.000,183,10992795,12525,0,1751444116,13016.01971850999,31.821816690004198,53354.94571104
2025-07-02,08:15:18.000,183,10992825,12765,0,1751444117,13015.99950957999,31.828865820003557,53354.95269816
2025-07-02,08:15:19.000,183,10992820,12965,0,1751444118,13015.932146479994,31.850013210001634,53354.97365952
2025-07-02,08:15:20.000,183,10992851,12965,0,1751444119,13015.905201239999,31.842964080002275,53354.94571104
2025-07-02,08:15:21.000,183,10992825,13045,0,1751444120,13015.911937549994,31.88525885999843,53354.99462088
2025-07-02,08:15:22.000,183,10992836,12765,0,1751444121,13015.851310759994,31.821816690004198,53354.966672400005
2025-07-02,08:15:23.000,183,10992820,12925,0,1751444122,13015.804156589998,31.828865820003557,53355.001608
2025-07-02,08:15:24.000,183,10992853,13005,0,1751444123,13015.757002419989,31.779521910000767,53354.97365952
2025-07-02,08:15:25.000,183,10992804,12805,0,1751444124,13015.757002419989,31.74427626000397,53355.00859512001
2025-07-02,08:15:26.000,183,10992771,13085,0,1751444125,13015.736793489988,31.74427626000397,53355.015582240005
2025-07-02,08:15:27.000,183,10992822,12685,0,1751444126,13015.682903009998,31.74427626000397,53355.05051784
2025-07-02,08:15:28.000,183,10992847,12685,0,1751444127,13015.629012529993,31.71607973999926,53355.03654360001
2025-07-02,08:15:29.000,183,10992846,13085,0,1751444128,13015.554913120002,31.687883220001822,53355.09244056
2025-07-02,08:15:30.000,183,10992812,12765,0,1751444129,13015.507758949992,31.638539309999032,53355.11340192
2025-07-02,08:15:31.000,183,10992833,12445,0,1751444130,13015.440395849997,31.631490179999673,53355.09942768
2025-07-02,08:15:32.000,183,10992779,12805,0,1751444131,13015.393241680002,31.610342790001596,53355.0714792
2025-07-02,08:15:33.000,183,10992793,12965,0,1751444132,13015.325878579992,31.617391920000955,53355.064492080004
2025-07-02,08:15:34.000,183,10992809,12885,0,1751444133,13015.224833929991,31.58214627000416,53355.029556479996
2025-07-02,08:15:35.000,183,10992799,12965,0,1751444134,13015.184416069991,31.51870410000265,53355.064492080004
2025-07-02,08:15:36.000,183,10992796,12885,0,1751444135,13015.0698988,31.48345844999858,53355.029556479996
2025-07-02,08:15:37.000,183,10992818,13165,0,1751444136,13015.04968987,31.441163670002425,53355.015582240005
2025-07-02,08:15:38.000,183,10992857,12845,0,1751444137,13014.995799389995,31.51870410000265,53355.02256936
2025-07-02,08:15:39.000,183,10992795,12885,0,1751444138,13015.036217249995,31.412967149997712,53355.029556479996
2025-07-02,08:15:40.000,183,10992813,12645,0,1751444139,13014.975590459995,31.398868889998994,53354.966672400005
2025-07-02,08:15:41.000,183,10992860,12965,0,1751444140,13014.90822736,31.391819759999635,53354.95269816
2025-07-02,08:15:42.000,183,10992797,13045,0,1751444141,13014.88128211999,31.33542672000476,53354.90378832
2025-07-02,08:15:43.000,183,10992852,12965,0,1751444142,13014.88801843,31.314279329999408,53354.88282696
2025-07-02,08:15:44.000,183,10992854,13045,0,1751444143,13014.90822736,31.30018107000069,53354.85487848
2025-07-02,08:15:45.000,183,10992785,12685,0,1751444144,13014.86107318999,31.30723020000005,53354.861865599996
2025-07-02,08:15:46.000,183,10992830,13125,0,1751444145,13014.834127949995,31.279033680002613,53354.861865599996
2025-07-02,08:15:47.000,183,10992850,12805,0,1751444146,13014.76676485,31.222640640000463,53354.90378832
2025-07-02,08:15:48.000,183,10992831,13045,0,1751444147,13014.753292229994,31.18034586000431,53354.87583984
2025-07-02,08:15:49.000,183,10992806,12805,0,1751444148,13014.76676485,31.12395282000216,53354.84090424001
2025-07-02,08:15:50.000,183,10992844,12605,0,1751444149,13014.76002853999,31.06051065000065,53354.861865599996
2025-07-02,08:15:51.000,183,10992851,12725,0,1751444150,13014.746555919999,31.095756300004723,53354.861865599996
2025-07-02,08:15:52.000,183,10992825,12765,0,1751444151,13014.733083299994,31.138051080000878,53354.847891360005
2025-07-02,08:15:53.000,183,10992872,13165,0,1751444152,13014.598357099989,31.222640640000463,53354.81994288001
2025-07-02,08:15:54.000,183,10992845,12965,0,1751444153,13014.652247579994,31.102805430004082,53354.81295576
2025-07-02,08:15:55.000,183,10992813,12885,0,1751444154,13014.611829719994,31.1169036900028,53354.78500728
2025-07-02,08:15:56.000,183,10992864,12925,0,1751444155,13014.578148169989,31.1169036900028,53354.798981520005
2025-07-02,08:15:57.000,183,10992852,12965,0,1751444156,13014.530993999993,31.08165803999873,53354.729110320004
2025-07-02,08:15:58.000,183,10992868,12605,0,1751444157,13014.483839829998,31.025265000003856,53354.750071680006
2025-07-02,08:15:59.000,183,10992860,12605,0,1751444158,13014.463630899998,30.975921090001066,53354.71513608
2025-07-02,08:16:00.000,183,10992856,12845,0,1751444159,13014.463630899998,30.94772457000363,53354.76404592
2025-07-02,08:16:01.000,183,10992807,12765,0,1751444160,13014.510785069993,30.982970220000425,53354.70116184001
2025-07-02,08:16:02.000,183,10992848,12685,0,1751444161,13014.530993999993,30.997068479999143,53354.694174719996
2025-07-02,08:16:03.000,183,10992789,12725,0,1751444162,13014.517521379988,31.046412390001933,53354.694174719996
2025-07-02,08:16:04.000,183,10992860,12885,0,1751444163,13014.517521379988,31.025265000003856,53354.694174719996
2025-07-02,08:16:05.000,183,10992846,12765,0,1751444164,13014.517521379988,31.018215870004497,53354.6871876
2025-07-02,08:16:06.000,183,10992896,12725,0,1751444165,13014.510785069993,31.032314130003215,53354.71513608
2025-07-02,08:16:07.000,183,10992833,12885,0,1751444166,13014.530993999993,31.06755978000001,53354.694174719996
2025-07-02,08:16:08.000,183,10992764,12805,0,1751444167,13014.504048759998,31.053461520001292,53354.71513608
2025-07-02,08:16:09.000,183,10992847,12765,0,1751444168,13014.456894589988,31.08165803999873,53354.70116184001
2025-07-02,08:16:10.000,183,10992854,12725,0,1751444169,13014.409740419993,31.102805430004082,53354.694174719996
2025-07-02,08:16:11.000,183,10992852,12925,0,1751444170,13014.355849940002,31.088707169998088,53354.694174719996
2025-07-02,08:16:12.000,183,10992827,13005,0,1751444171,13014.328904699993,31.046412390001933,53354.6871876
2025-07-02,08:16:13.000,183,10992860,12925,0,1751444172,13014.315432080002,31.095756300004723,53354.7570588
2025-07-02,08:16:14.000,183,10992854,12845,0,1751444173,13014.349113629993,31.095756300004723,53354.63827776
2025-07-02,08:16:15.000,183,10992814,12645,0,1751444174,13014.301959459997,31.12395282000216,53354.71513608
2025-07-02,08:16:16.000,183,10992857,12885,0,1751444175,13014.288486839992,31.13100195000152,53354.71513608
2025-07-02,08:16:17.000,183,10992893,12605,0,1751444176,13014.275014220002,31.1169036900028,53354.76404592
2025-07-02,08:16:18.000,183,10992817,13285,0,1751444177,13014.241332669997,31.088707169998088,53354.7570588
2025-07-02,08:16:19.000,183,10992877,12765,0,1751444178,13014.207651119992,31.095756300004723,53354.73609744
2025-07-02,08:16:20.000,183,10992848,13285,0,1751444179,13014.120079089997,31.138051080000878,53354.680200480005
2025-07-02,08:16:21.000,183,10992838,12805,0,1751444180,13014.032507060001,31.088707169998088,53354.70116184001
2025-07-02,08:16:22.000,183,10992901,12685,0,1751444181,13014.012298130001,31.088707169998088,53354.680200480005
2025-07-02,08:16:23.000,183,10992818,12925,0,1751444182,13013.944935029991,31.046412390001933,53354.64526488
2025-07-02,08:16:24.000,183,10992839,12965,0,1751444183,13013.897780859996,30.94772457000363,53354.64526488
2025-07-02,08:16:25.000,183,10992845,12645,0,1751444184,13013.897780859996,30.94772457000363,53354.65225200001
2025-07-02,08:16:26.000,183,10992871,12765,0,1751444185,13013.88430823999,30.919528049998917,53354.61032928
2025-07-02,08:16:27.000,183,10992860,13005,0,1751444186,13013.78326358999,30.968871960001707,53354.57539368001
2025-07-02,08:16:28.000,183,10992794,12805,0,1751444187,13013.816945139995,30.94067544000427,53354.61032928
2025-07-02,08:16:29.000,183,10992835,12885,0,1751444188,13013.76979097,30.870184140003403,53354.57539368001
2025-07-02,08:16:30.000,183,10992850,12605,0,1751444189,13013.736109419995,30.820840230000613,53354.56840656
2025-07-02,08:16:31.000,183,10992871,12765,0,1751444190,13013.72263679999,30.764447189998464,53354.52648384001
2025-07-02,08:16:32.000,183,10992871,12965,0,1751444191,13013.715900489995,30.72215241000231,53354.55443232001
2025-07-02,08:16:33.000,183,10992760,12725,0,1751444192,13013.695691559995,30.736250670001027,53354.50552248001
2025-07-02,08:16:34.000,183,10992809,12725,0,1751444193,13013.70242786999,30.736250670001027,53354.463599760005
2025-07-02,08:16:35.000,183,10992862,12965,0,1751444194,13013.70242786999,30.693955890004872,53354.48456112001
2025-07-02,08:16:36.000,183,10992816,13125,0,1751444195,13013.66201000999,30.552973290003138,53354.44962552
2025-07-02,08:16:37.000,183,10992870,12845,0,1751444196,13013.60138321999,30.65166111000144,53354.44962552
2025-07-02,08:16:38.000,183,10992756,12965,0,1751444197,13013.56096535999,30.6587102400008,53354.44962552
2025-07-02,08:16:39.000,183,10992857,12965,0,1751444198,13013.493602259994,30.588218939999933,53354.38674144001
2025-07-02,08:16:40.000,183,10992867,12965,0,1751444199,13013.54075642999,30.567071550001856,53354.40770280001
2025-07-02,08:16:41.000,183,10992859,13005,0,1751444200,13013.554229049994,30.581169810000574,53354.35180584
2025-07-02,08:16:42.000,183,10992847,12885,0,1751444201,13013.534020119994,30.616415460004646,53354.35879296001
2025-07-02,08:16:43.000,183,10992817,12965,0,1751444202,13013.52054749999,30.644611980002082,53354.38674144001
2025-07-02,08:16:44.000,183,10992883,12845,0,1751444203,13013.527283809999,30.6587102400008,53354.40770280001
2025-07-02,08:16:45.000,183,10992885,12885,0,1751444204,13013.493602259994,30.67280849999952,53354.393728560004
2025-07-02,08:16:46.000,183,10992840,13085,0,1751444205,13013.50033856999,30.71510328000295,53354.35879296001
2025-07-02,08:16:47.000,183,10992824,12725,0,1751444206,13013.48012963999,30.757398059999105,53354.33783160001
2025-07-02,08:16:48.000,183,10992730,12765,0,1751444207,13013.439711779989,30.736250670001027,53354.32385736
2025-07-02,08:16:49.000,183,10992831,12885,0,1751444208,13013.45992070999,30.778545450004458,53354.30988312
2025-07-02,08:16:50.000,183,10992839,12765,0,1751444209,13013.466657019999,30.785594580003817,53354.26097328
2025-07-02,08:16:51.000,183,10992877,12845,0,1751444210,13013.50033856999,30.785594580003817,53354.35180584
2025-07-02,08:16:52.000,183,10992847,12885,0,1751444211,13013.527283809999,30.799692840002535,53354.302896
2025-07-02,08:16:53.000,183,10992802,12925,0,1751444212,13013.54749274,30.820840230000613,53354.33084448
2025-07-02,08:16:54.000,183,10992842,12605,0,1751444213,13013.62159214999,30.813791100001254,53354.33084448
2025-07-02,08:16:55.000,183,10992866,12965,0,1751444214,13013.60811953,30.799692840002535,53354.33783160001
2025-07-02,08:16:56.000,183,10992871,12725,0,1751444215,13013.62832846,30.83493848999933,53354.33084448
2025-07-02,08:16:57.000,183,10992865,12885,0,1751444216,13013.68221893999,30.813791100001254,53354.37975432
2025-07-02,08:16:58.000,183,10992781,12965,0,1751444217,13013.756318349995,30.799692840002535,53354.37975432
2025-07-02,08:16:59.000,183,10992819,13125,0,1751444218,13013.7899999,30.84198761999869,53354.414689920006
2025-07-02,08:17:00.000,183,10992811,12965,0,1751444219,13013.87083562,30.856085880004684,53354.42866416
2025-07-02,08:17:01.000,183,10992801,13125,0,1751444220,13013.938198719996,30.84198761999869,53354.43565128001
2025-07-02,08:17:02.000,183,10992829,12885,0,1751444221,13013.998825509996,30.827889359999972,53354.42866416
2025-07-02,08:17:03.000,183,10992888,12525,0,1751444222,13014.093133850001,30.83493848999933,53354.3727672
2025-07-02,08:17:04.000,183,10992834,12845,0,1751444223,13014.160496949997,30.820840230000613,53354.49853536
2025-07-02,08:17:05.000,183,10992833,13085,0,1751444224,13014.200914809997,30.806741970001895,53354.49154824
2025-07-02,08:17:06.000,183,10992793,12885,0,1751444225,13014.241332669997,30.799692840002535,53354.53347096001
2025-07-02,08:17:07.000,183,10992880,12605,0,1751444226,13014.281750529997,30.778545450004458,53354.57539368001
2025-07-02,08:17:08.000,183,10992772,12765,0,1751444227,13014.382795179998,30.6587102400008,53354.58936792
2025-07-02,08:17:09.000,183,10992861,12885,0,1751444228,13014.301959459997,30.764447189998464,53354.65225200001
2025-07-02,08:17:10.000,183,10992822,12885,0,1751444229,13014.369322559993,30.679857629998878,53354.65923912
2025-07-02,08:17:11.000,183,10992853,12965,0,1751444230,13014.423213039998,30.67280849999952,53354.694174719996
2025-07-02,08:17:12.000,183,10992834,12805,0,1751444231,13014.456894589988,30.66575937000016,53354.71513608
2025-07-02,08:17:13.000,183,10992805,12965,0,1751444232,13014.544466619998,30.65166111000144,53354.7570588
2025-07-02,08:17:14.000,183,10992823,12885,0,1751444233,13014.551202929993,30.630513720003364,53354.77103304001
2025-07-02,08:17:15.000,183,10992814,12565,0,1751444234,13014.551202929993,30.67280849999952,53354.81295576
2025-07-02,08:17:16.000,183,10992781,12525,0,1751444235,13014.530993999993,30.679857629998878,53354.84090424001
2025-07-02,08:17:17.000,183,10992803,13205,0,1751444236,13014.524257689998,30.686906759998237,53354.861865599996
2025-07-02,08:17:18.000,183,10992739,12725,0,1751444237,13014.483839829998,30.630513720003364,53354.92474968
2025-07-02,08:17:19.000,183,10992871,12765,0,1751444238,13014.456894589988,30.637562850002723,53354.95269816
2025-07-02,08:17:20.000,183,10992780,12765,0,1751444239,13014.450158279993,30.637562850002723,53354.98064664
2025-07-02,08:17:21.000,183,10992816,12645,0,1751444240,13014.490576139993,30.65166111000144,53355.001608
2025-07-02,08:17:22.000,183,10992831,12725,0,1751444241,13014.403004109998,30.623464590004005,53355.029556479996
2025-07-02,08:17:23.000,183,10992822,12685,0,1751444242,13014.355849940002,30.60231719999865,53355.064492080004
2025-07-02,08:17:24.000,183,10992787,12925,0,1751444243,13014.362586249998,30.65166111000144,53355.12038904
2025-07-02,08:17:25.000,183,10992825,13005,0,1751444244,13014.355849940002,30.616415460004646,53355.14833752
2025-07-02,08:17:26.000,183,10992786,12885,0,1751444245,13014.369322559993,30.588218939999933,53355.10641480001
2025-07-02,08:17:27.000,183,10992834,12965,0,1751444246,13014.376058870002,30.616415460004646,53355.15532464001
2025-07-02,08:17:28.000,183,10992803,12765,0,1751444247,13014.403004109998,30.60936632999801,53355.16231176
2025-07-02,08:17:29.000,183,10992808,12605,0,1751444248,13014.443421969998,30.630513720003364,53355.14833752
2025-07-02,08:17:30.000,183,10992858,13125,0,1751444249,13014.403004109998,30.764447189998464,53355.17628600001
2025-07-02,08:17:31.000,183,10992795,12605,0,1751444250,13014.470367209993,30.66575937000016,53355.232182960004
2025-07-02,08:17:32.000,183,10992757,12765,0,1751444251,13014.470367209993,30.67280849999952,53355.26013144
2025-07-02,08:17:33.000,183,10992799,12765,0,1751444252,13014.443421969998,30.644611980002082,53355.33000264
2025-07-02,08:17:34.000,183,10992866,12965,0,1751444253,13014.450158279993,30.616415460004646,53355.27410568001
2025-07-02,08:17:35.000,183,10992806,12765,0,1751444254,13014.463630899998,30.595268069999292,53355.33000264
2025-07-02,08:17:36.000,183,10992824,12885,0,1751444255,13014.450158279993,30.637562850002723,53355.3160284
2025-07-02,08:17:37.000,183,10992815,12685,0,1751444256,13014.436685659988,30.595268069999292,53355.33698976
2025-07-02,08:17:38.000,183,10992838,12805,0,1751444257,13014.416476730003,30.60231719999865,53355.32301552001
2025-07-02,08:17:39.000,183,10992788,13005,0,1751444258,13014.396267800003,30.461334600004193,53355.37891248
2025-07-02,08:17:40.000,183,10992828,12765,0,1751444259,13014.369322559993,30.503629380000348,53355.41384808001
2025-07-02,08:17:41.000,183,10992897,12925,0,1751444260,13014.342377319997,30.503629380000348,53355.44179656001
2025-07-02,08:17:42.000,183,10992823,12925,0,1751444261,13014.308695769992,30.42608895000012,53355.42782232
2025-07-02,08:17:43.000,183,10992803,12765,0,1751444262,13014.315432080002,30.419039820000762,53355.42782232
2025-07-02,08:17:44.000,183,10992813,13285,0,1751444263,13014.328904699993,30.376745040004607,53355.43480944
2025-07-02,08:17:45.000,183,10992815,12685,0,1751444264,13014.369322559993,30.341499390000536,53355.518654880005
2025-07-02,08:17:46.000,183,10992802,12925,0,1751444265,13014.382795179998,30.334450260001177,53355.51166776001
2025-07-02,08:17:47.000,183,10992830,12885,0,1751444266,13014.416476730003,30.369695909997972,53355.51166776001
2025-07-02,08:17:48.000,183,10992764,12845,0,1751444267,13014.382795179998,30.44018720999884,53355.532629119996
2025-07-02,08:17:49.000,183,10992805,12805,0,1751444268,13014.295223150002,30.47543286000291,53355.525642
2025-07-02,08:17:50.000,183,10992800,12645,0,1751444269,13014.214387430002,30.43313807999948,53355.58153896001
2025-07-02,08:17:51.000,183,10992825,12885,0,1751444270,13014.126815399992,30.404941560002044,53355.54660336
2025-07-02,08:17:52.000,183,10992821,13285,0,1751444271,13014.086397539992,30.419039820000762,53355.54660336
2025-07-02,08:17:53.000,183,10992718,12765,0,1751444272,13014.025770749991,30.390843300003326,53355.532629119996
2025-07-02,08:17:54.000,183,10992848,12885,0,1751444273,13013.985352889991,30.404941560002044,53355.567564720004
2025-07-02,08:17:55.000,183,10992829,12965,0,1751444274,13013.992089200001,30.383794170003966,53355.588526080006
2025-07-02,08:17:56.000,183,10992821,12885,0,1751444275,13014.072924920001,30.193467659999442,53355.65141016
2025-07-02,08:17:57.000,183,10992837,12845,0,1751444276,13013.998825509996,30.334450260001177,53355.55359048
2025-07-02,08:17:58.000,183,10992804,12845,0,1751444277,13013.985352889991,30.390843300003326,53355.57455184
2025-07-02,08:17:59.000,183,10992831,12765,0,1751444278,13013.985352889991,30.419039820000762,53355.58153896001
2025-07-02,08:18:00.000,183,10992824,13005,0,1751444279,13013.88430823999,30.454285470004834,53355.60948744001
2025-07-02,08:18:01.000,183,10992819,13085,0,1751444280,13013.857362999996,30.47543286000291,53355.58153896001
2025-07-02,08:18:02.000,183,10992831,12725,0,1751444281,13013.74958204,30.43313807999948,53355.54660336
2025-07-02,08:18:03.000,183,10992764,12885,0,1751444282,13013.70916418,30.404941560002044,53355.60250032
2025-07-02,08:18:04.000,183,10992809,12805,0,1751444283,13013.695691559995,30.404941560002044,53355.567564720004
2025-07-02,08:18:05.000,183,10992799,12885,0,1751444284,13013.68895525,30.411990690001403,53355.62346168
2025-07-02,08:18:06.000,183,10992801,12765,0,1751444285,13013.68221893999,30.42608895000012,53355.588526080006
2025-07-02,08:18:07.000,183,10992758,12965,0,1751444286,13013.635064769995,30.468383730003552,53355.63044880001
2025-07-02,08:18:08.000,183,10992783,12765,0,1751444287,13013.64853739,30.411990690001403,53355.56057760001
2025-07-02,08:18:09.000,183,10992840,12645,0,1751444288,13013.5879106,30.404941560002044,53355.57455184
2025-07-02,08:18:10.000,183,10992833,12885,0,1751444289,13013.527283809999,30.397892430002685,53355.60250032
2025-07-02,08:18:11.000,183,10992795,13085,0,1751444290,13013.56096535999,30.30625374000374,53355.65141016
2025-07-02,08:18:12.000,183,10992852,12885,0,1751444291,13013.54749274,30.334450260001177,53355.637435920005
2025-07-02,08:18:13.000,183,10992831,13045,0,1751444292,13013.54749274,30.29920461000438,53355.686345760005
2025-07-02,08:18:14.000,183,10992812,12885,0,1751444293,13013.54075642999,30.292155479997746,53355.71429424
2025-07-02,08:18:15.000,183,10992781,12765,0,1751444294,13013.60811953,30.27100808999967,53355.686345760005
2025-07-02,08:18:16.000,183,10992789,12845,0,1751444295,13013.675482629995,30.214615050004795,53355.65141016
2025-07-02,08:18:17.000,183,10992826,12805,0,1751444296,13013.64853739,30.214615050004795,53355.700319999996
2025-07-02,08:18:18.000,183,10992825,12805,0,1751444297,13013.58117428999,30.32035200000246,53355.67237152
2025-07-02,08:18:19.000,183,10992772,12885,0,1751444298,13013.68221893999,30.13707462000457,53355.65839728001
2025-07-02,08:18:20.000,183,10992819,13125,0,1751444299,13013.756318349995,30.115927229999215,53355.6653844
2025-07-02,08:18:21.000,183,10992788,13085,0,1751444300,13013.72263679999,30.08068158000242,53355.72826848001
2025-07-02,08:18:22.000,183,10992774,12685,0,1751444301,13013.776527279995,30.02428854000027,53355.700319999996
2025-07-02,08:18:23.000,183,10992779,13125,0,1751444302,13013.7899999,29.96789549999812,53355.735255600004
2025-07-02,08:18:24.000,183,10992810,12765,0,1751444303,13013.7899999,29.939698980000685,53355.756216960006
2025-07-02,08:18:25.000,183,10992840,12765,0,1751444304,13013.80347251999,29.890355069997895,53355.72826848001
2025-07-02,08:18:26.000,183,10992835,12845,0,1751444305,13013.81020883,29.876256809999177,53355.81211392
2025-07-02,08:18:27.000,183,10992769,13045,0,1751444306,13013.84389037999,29.86215855000046,53355.84704952001
2025-07-02,08:18:28.000,183,10992797,12725,0,1751444307,13013.816945139995,29.84806029000174,53355.854036640005
2025-07-02,08:18:29.000,183,10992799,12965,0,1751444308,13013.816945139995,29.84806029000174,53355.868010879996
2025-07-02,08:18:30.000,183,10992811,12805,0,1751444309,13013.81020883,29.763470730002155,53355.9099336
2025-07-02,08:18:31.000,183,10992783,12765,0,1751444310,13013.76305465999,29.86215855000046,53355.88198512
2025-07-02,08:18:32.000,183,10992753,12725,0,1751444311,13013.736109419995,29.8551094200011,53355.88198512
2025-07-02,08:18:33.000,183,10992825,12685,0,1751444312,13013.70916418,29.869207679999818,53355.9099336
2025-07-02,08:18:34.000,183,10992811,12685,0,1751444313,13013.64853739,29.91150246000325,53355.89595936001
2025-07-02,08:18:35.000,183,10992814,12805,0,1751444314,13013.62159214999,29.918551590002608,53355.96583056001
2025-07-02,08:18:36.000,183,10992797,12885,0,1751444315,13013.60138321999,29.960846369998762,53355.96583056001
2025-07-02,08:18:37.000,183,10992802,12965,0,1751444316,13013.56096535999,29.946748110000044,53355.93788208
2025-07-02,08:18:38.000,183,10992789,12645,0,1751444317,13013.486865949999,29.960846369998762,53355.972817680005
2025-07-02,08:18:39.000,183,10992793,12765,0,1751444318,13013.507074879999,29.953797239999403,53355.9798048
2025-07-02,08:18:40.000,183,10992788,12965,0,1751444319,13013.507074879999,30.003141150002193,53355.98679192
2025-07-02,08:18:41.000,183,10992806,12965,0,1751444320,13013.50033856999,30.03133766999963,53356.021727520005
2025-07-02,08:18:42.000,183,10992830,12645,0,1751444321,13013.493602259994,30.03133766999963,53356.01474040001
2025-07-02,08:18:43.000,183,10992764,12965,0,1751444322,13013.493602259994,30.03133766999963,53356.06365024001
2025-07-02,08:18:44.000,183,10992826,12605,0,1751444323,13013.493602259994,30.01723941000091,53356.07762448
2025-07-02,08:18:45.000,183,10992788,12925,0,1751444324,13013.507074879999,29.91150246000325,53356.05666312
2025-07-02,08:18:46.000,183,10992826,12645,0,1751444325,13013.486865949999,30.003141150002193,53356.11256008001
2025-07-02,08:18:47.000,183,10992809,12725,0,1751444326,13013.493602259994,29.96789549999812,53356.140508560005
2025-07-02,08:18:48.000,183,10992789,12765,0,1751444327,13013.486865949999,29.996092020002834,53356.13352144001
2025-07-02,08:18:49.000,183,10992775,12565,0,1751444328,13013.439711779989,29.946748110000044,53356.1544828
2025-07-02,08:18:50.000,183,10992784,12885,0,1751444329,13013.48012963999,29.989042890003475,53356.1195472
2025-07-02,08:18:51.000,183,10992793,12885,0,1751444330,13013.513811189994,30.003141150002193,53356.203392639996
2025-07-02,08:18:52.000,183,10992866,12685,0,1751444331,13013.406030229999,29.996092020002834,53356.19640552
2025-07-02,08:18:53.000,183,10992828,12805,0,1751444332,13013.399293919989,30.01723941000091,53356.14749568
2025-07-02,08:18:54.000,183,10992834,12925,0,1751444333,13013.345403439998,29.981993760004116,53356.224354
2025-07-02,08:18:55.000,183,10992777,12885,0,1751444334,13013.311721889993,29.939698980000685,53356.189418400005
2025-07-02,08:18:56.000,183,10992792,12885,0,1751444335,13013.271304029993,29.918551590002608,53356.224354
2025-07-02,08:18:57.000,183,10992756,13005,0,1751444336,13013.264567719998,30.01723941000091,53356.238328240004
2025-07-02,08:18:58.000,183,10992815,12885,0,1751444337,13013.217413549988,29.989042890003475,53356.21037976001
2025-07-02,08:18:59.000,183,10992830,12925,0,1751444338,13013.197204620003,29.960846369998762,53356.308199440005
2025-07-02,08:19:00.000,183,10992815,12605,0,1751444339,13013.156786760002,30.235762440002873,53356.224354
2025-07-02,08:19:01.000,183,10992872,12805,0,1751444340,13013.197204620003,30.045435929998348,53356.32217368
2025-07-02,08:19:02.000,183,10992801,12685,0,1751444341,13013.183731999998,29.996092020002834,53356.32217368
2025-07-02,08:19:03.000,183,10992837,13005,0,1751444342,13013.210677239993,29.996092020002834,53356.2942252
2025-07-02,08:19:04.000,183,10992800,12765,0,1751444343,13013.217413549988,29.96789549999812,53356.259289600006
2025-07-02,08:19:05.000,183,10992813,12885,0,1751444344,13013.237622479988,29.96789549999812,53356.2942252
2025-07-02,08:19:06.000,183,10992860,12925,0,1751444345,13013.244358789998,29.974944630004757,53356.308199440005
2025-07-02,08:19:07.000,183,10992829,13085,0,1751444346,13013.271304029993,29.946748110000044,53356.31518656
2025-07-02,08:19:08.000,183,10992816,12805,0,1751444347,13013.251095099993,29.996092020002834,53356.357109280005
2025-07-02,08:19:09.000,183,10992840,12685,0,1751444348,13013.284776649998,30.045435929998348,53356.3640964
2025-07-02,08:19:10.000,183,10992826,12725,0,1751444349,13013.264567719998,30.01723941000091,53356.406019120004
2025-07-02,08:19:11.000,183,10992783,12565,0,1751444350,13013.264567719998,29.996092020002834,53356.39903200001
2025-07-02,08:19:12.000,183,10992793,12805,0,1751444351,13013.251095099993,29.996092020002834,53356.4339676
2025-07-02,08:19:13.000,183,10992808,13125,0,1751444352,13013.271304029993,30.01723941000091,53356.38505776
2025-07-02,08:19:14.000,183,10992811,12845,0,1751444353,13013.278040339988,30.03838679999899,53356.44794184001
2025-07-02,08:19:15.000,183,10992775,12765,0,1751444354,13013.244358789998,30.0665833200037,53356.426980480006
2025-07-02,08:19:16.000,183,10992778,12845,0,1751444355,13013.183731999998,30.045435929998348,53356.41999336001
2025-07-02,08:19:17.000,183,10992787,12965,0,1751444356,13013.136577830002,30.07363245000306,53356.41300624
2025-07-02,08:19:18.000,183,10992803,12925,0,1751444357,13013.129841519993,30.094779840001138,53356.37807064001
2025-07-02,08:19:19.000,183,10992829,12845,0,1751444358,13013.116368900002,30.07363245000306,53356.44095472
2025-07-02,08:19:20.000,183,10992866,12845,0,1751444359,13013.123105209997,30.07363245000306,53356.46890320001
2025-07-02,08:19:21.000,183,10992786,12645,0,1751444360,13013.082687349997,30.08773071000178,53356.426980480006
2025-07-02,08:19:22.000,183,10992843,13125,0,1751444361,13013.102896279997,30.08068158000242,53356.48287744
2025-07-02,08:19:23.000,183,10992839,12885,0,1751444362,13013.075951040002,30.07363245000306,53356.51781304001
2025-07-02,08:19:24.000,183,10992834,12725,0,1751444363,13013.116368900002,29.974944630004757,53356.48287744
2025-07-02,08:19:25.000,183,10992833,12925,0,1751444364,13013.102896279997,29.946748110000044,53356.44095472
2025-07-02,08:19:26.000,183,10992796,12965,0,1751444365,13013.109632589993,29.946748110000044,53356.46191608
2025-07-02,08:19:27.000,183,10992802,12885,0,1751444366,13013.089423659992,29.939698980000685,53356.46890320001
2025-07-02,08:19:28.000,183,10992798,12805,0,1751444367,13013.102896279997,29.883305939998536,53356.51082592
2025-07-02,08:19:29.000,183,10992819,12605,0,1751444368,13012.995115320002,29.890355069997895,53356.48287744
2025-07-02,08:19:30.000,183,10992809,13005,0,1751444369,13013.015324250002,29.826912900003663,53356.49685168001
2025-07-02,08:19:31.000,183,10992838,12965,0,1751444370,13013.001851629997,29.80576550999831,53356.5038388
2025-07-02,08:19:32.000,183,10992869,12725,0,1751444371,13012.995115320002,29.80576550999831,53356.45492896
2025-07-02,08:19:33.000,183,10992856,12805,0,1751444372,13013.022060559997,29.80576550999831,53356.538774399996
2025-07-02,08:19:34.000,183,10992830,12965,0,1751444373,13013.022060559997,29.777568990000873,53356.48287744
2025-07-02,08:19:35.000,183,10992824,12885,0,1751444374,13013.022060559997,29.883305939998536,53356.45492896
2025-07-02,08:19:36.000,183,10992832,12805,0,1751444375,13012.981642699997,29.79166724999959,53356.46191608
2025-07-02,08:19:37.000,183,10992810,12685,0,1751444376,13012.934488530002,29.784618120000232,53356.53178728
2025-07-02,08:19:38.000,183,10992850,12765,0,1751444377,13012.894070670001,29.784618120000232,53356.48986456
2025-07-02,08:19:39.000,183,10992820,12725,0,1751444378,13012.900806979997,29.79871637999895,53356.49685168001
2025-07-02,08:19:40.000,183,10992797,12685,0,1751444379,13012.873861740001,29.777568990000873,53356.48287744
2025-07-02,08:19:41.000,183,10992867,12765,0,1751444380,13012.846916499991,29.79871637999895,53356.51781304001
2025-07-02,08:19:42.000,183,10992838,13045,0,1751444381,13012.793026020001,29.826912900003663,53356.5038388
2025-07-02,08:19:43.000,183,10992810,13125,0,1751444382,13012.73239923,29.91150246000325,53356.48986456
2025-07-02,08:19:44.000,183,10992828,12605,0,1751444383,13012.678508749996,29.890355069997895,53356.49685168001
2025-07-02,08:19:45.000,183,10992860,12965,0,1751444384,13012.597673029995,29.876256809999177,53356.475890320005
2025-07-02,08:19:46.000,183,10992828,12845,0,1751444385,13012.510101,29.91150246000325,53356.4339676
2025-07-02,08:19:47.000,183,10992799,12925,0,1751444386,13012.44947421,29.89740420000453,53356.4339676
2025-07-02,08:19:48.000,183,10992859,12845,0,1751444387,13012.40905635,29.939698980000685,53356.48986456
2025-07-02,08:19:49.000,183,10992855,12525,0,1751444388,13012.308011699999,29.96789549999812,53356.44794184001
2025-07-02,08:19:50.000,183,10992853,13085,0,1751444389,13012.227175979999,30.02428854000027,53356.406019120004
2025-07-02,08:19:51.000,183,10992836,12965,0,1751444390,13012.173285499994,30.03838679999899,53356.41300624
2025-07-02,08:19:52.000,183,10992836,12925,0,1751444391,13012.166549189998,30.01723941000091,53356.39903200001
2025-07-02,08:19:53.000,183,10992812,12845,0,1751444392,13012.119395019989,30.052485059997707,53356.37807064001
2025-07-02,08:19:54.000,183,10992802,12885,0,1751444393,13012.105922399998,30.108878099999856,53356.32217368
2025-07-02,08:19:55.000,183,10992840,12805,0,1751444394,13012.105922399998,30.193467659999442,53356.32916080001
2025-07-02,08:19:56.000,183,10992817,12685,0,1751444395,13012.065504539998,30.193467659999442,53356.32916080001
2025-07-02,08:19:57.000,183,10992845,13005,0,1751444396,13012.031822989993,30.179369400000724,53356.308199440005
2025-07-02,08:19:58.000,183,10992802,12725,0,1751444397,13011.977932510003,30.2005167899988,53356.28723808
2025-07-02,08:19:59.000,183,10992825,12805,0,1751444398,13011.944250959998,30.13707462000457,53356.25230248001
2025-07-02,08:20:00.000,183,10992821,12605,0,1751444399,13011.930778339993,30.13707462000457,53356.23134112001
2025-07-02,08:20:01.000,183,10992881,12605,0,1751444400,13011.930778339993,30.094779840001138,53356.2942252
2025-07-02,08:20:02.000,183,10992876,13045,0,1751444401,13011.883624169997,30.165271140002005,53356.26627672
2025-07-02,08:20:03.000,183,10992835,13125,0,1751444402,13011.924042029998,30.0665833200037,53356.259289600006
2025-07-02,08:20:04.000,183,10992872,13125,0,1751444403,13011.903833099997,29.989042890003475,53356.26627672
2025-07-02,08:20:05.000,183,10992799,13005,0,1751444404,13011.849942619992,29.974944630004757,53356.21736688
2025-07-02,08:20:06.000,183,10992876,12925,0,1751444405,13011.843206309997,29.918551590002608,53356.21736688
2025-07-02,08:20:07.000,183,10992816,12845,0,1751444406,13011.822997379997,29.89740420000453,53356.16845704
2025-07-02,08:20:08.000,183,10992811,12525,0,1751444407,13011.775843210002,29.84101116000238,53356.21037976001
2025-07-02,08:20:09.000,183,10992854,12765,0,1751444408,13011.775843210002,29.81281463999767,53356.189418400005
2025-07-02,08:20:10.000,183,10992865,12685,0,1751444409,13011.789315829992,29.79166724999959,53356.16845704
2025-07-02,08:20:11.000,183,10992857,12845,0,1751444410,13011.809524759992,29.728225079998083,53356.140508560005
2025-07-02,08:20:12.000,183,10992856,12805,0,1751444411,13011.802788449997,29.685930300001928,53356.1195472
2025-07-02,08:20:13.000,183,10992810,13085,0,1751444412,13011.769106899992,29.67888117000257,53356.08461160001
2025-07-02,08:20:14.000,183,10992822,12845,0,1751444413,13011.789315829992,29.67183204000321,53356.05666312
2025-07-02,08:20:15.000,183,10992868,12685,0,1751444414,13011.782579519997,29.45330901000125,53356.00076616
2025-07-02,08:20:16.000,183,10992825,13005,0,1751444415,13011.715216420002,29.3969159699991,53356.070637360004
2025-07-02,08:20:17.000,183,10992830,12965,0,1751444416,13011.816261070002,29.587242480003624,53356.02871464
2025-07-02,08:20:18.000,183,10992825,12885,0,1751444417,13011.863415239997,29.62953725999978,53356.05666312
2025-07-02,08:20:19.000,183,10992861,12685,0,1751444418,13011.883624169997,29.66478291000385,53356.01474040001
2025-07-02,08:20:20.000,183,10992845,12645,0,1751444419,13011.924042029998,29.700028560000646,53355.99377904001
2025-07-02,08:20:21.000,183,10992875,12645,0,1751444420,13011.903833099997,29.714126819999365,53356.01474040001
2025-07-02,08:20:22.000,183,10992910,12805,0,1751444421,13011.890360479993,29.84806029000174,53356.049676
2025-07-02,08:20:23.000,183,10992815,13125,0,1751444422,13011.829733689992,29.742323340004077,53356.02871464
2025-07-02,08:20:24.000,183,10992844,13045,0,1751444423,13011.843206309997,29.756421600002795,53355.98679192
2025-07-02,08:20:25.000,183,10992836,12765,0,1751444424,13011.809524759992,29.707077690000006,53355.95185632
2025-07-02,08:20:26.000,183,10992868,12765,0,1751444425,13011.782579519997,29.714126819999365,53355.9798048
2025-07-02,08:20:27.000,183,10992883,12965,0,1751444426,13011.789315829992,29.756421600002795,53355.99377904001
2025-07-02,08:20:28.000,183,10992827,12805,0,1751444427,13011.755634280002,29.819863770004304,53355.94486920001
2025-07-02,08:20:29.000,183,10992854,12885,0,1751444428,13011.708480109992,29.8551094200011,53355.96583056001
2025-07-02,08:20:30.000,183,10992847,12885,0,1751444429,13011.708480109992,29.8551094200011,53355.98679192
2025-07-02,08:20:31.000,183,10992842,12805,0,1751444430,13011.634380700001,29.84101116000238,53355.923907840006
2025-07-02,08:20:32.000,183,10992855,12965,0,1751444431,13011.580490219996,29.8551094200011,53355.902946480004
2025-07-02,08:20:33.000,183,10992887,13125,0,1751444432,13011.567017599991,29.869207679999818,53355.9798048
2025-07-02,08:20:34.000,183,10992829,12885,0,1751444433,13011.519863429996,29.890355069997895,53355.93788208
2025-07-02,08:20:35.000,183,10992825,12885,0,1751444434,13011.49291819,29.96789549999812,53355.93089496
2025-07-02,08:20:36.000,183,10992873,12885,0,1751444435,13011.519863429996,29.960846369998762,53355.923907840006
2025-07-02,08:20:37.000,183,10992838,12885,0,1751444436,13011.46597294999,29.946748110000044,53355.9099336
2025-07-02,08:20:38.000,183,10992836,12725,0,1751444437,13011.479445569996,30.010190280001552,53355.84704952001
2025-07-02,08:20:39.000,183,10992881,12605,0,1751444438,13011.40534615999,30.24281157000223,53355.86102376
2025-07-02,08:20:40.000,183,10992876,12645,0,1751444439,13011.37166461,30.130025489997934,53355.81910104
2025-07-02,08:20:41.000,183,10992849,12725,0,1751444440,13011.317774129995,30.101828970000497,53355.82608816001
2025-07-02,08:20:42.000,183,10992824,12805,0,1751444441,13011.33124675,30.08773071000178,53355.8400624
2025-07-02,08:20:43.000,183,10992836,12805,0,1751444442,13011.32451043999,30.059534190004342,53355.87499800001
2025-07-02,08:20:44.000,183,10992757,13085,0,1751444443,13011.31103782,30.108878099999856,53355.854036640005
2025-07-02,08:20:45.000,183,10992842,12685,0,1751444444,13011.32451043999,30.122976359998574,53355.84704952001
2025-07-02,08:20:46.000,183,10992864,12805,0,1751444445,13011.33124675,30.144123750003928,53355.84704952001
2025-07-02,08:20:47.000,183,10992832,12725,0,1751444446,13011.277356269995,30.122976359998574,53355.81910104
2025-07-02,08:20:48.000,183,10992827,12845,0,1751444447,13011.317774129995,30.07363245000306,53355.81211392
2025-07-02,08:20:49.000,183,10992861,12725,0,1751444448,13011.317774129995,30.03838679999899,53355.83307528
2025-07-02,08:20:50.000,183,10992806,12845,0,1751444449,13011.30430150999,29.996092020002834,53355.81211392
2025-07-02,08:20:51.000,183,10992870,12765,0,1751444450,13011.30430150999,30.03133766999963,53355.78416544
2025-07-02,08:20:52.000,183,10992779,13005,0,1751444451,13011.297565199995,30.045435929998348,53355.8400624
2025-07-02,08:20:53.000,183,10992813,12845,0,1751444452,13011.34471936999,30.003141150002193,53355.756216960006
2025-07-02,08:20:54.000,183,10992816,12725,0,1751444453,13011.26388364999,29.953797239999403,53355.77717832001
2025-07-02,08:20:55.000,183,10992781,12885,0,1751444454,13011.257147339995,29.939698980000685,53355.72128136
2025-07-02,08:20:56.000,183,10992844,12765,0,1751444455,13011.26388364999,29.953797239999403,53355.756216960006
2025-07-02,08:20:57.000,183,10992829,12925,0,1751444456,13011.25041103,29.890355069997895,53355.71429424
2025-07-02,08:20:58.000,183,10992820,12845,0,1751444457,13011.257147339995,29.84101116000238,53355.74224272
2025-07-02,08:20:59.000,183,10992835,12605,0,1751444458,13011.29082889,29.8551094200011,53355.756216960006
2025-07-02,08:21:00.000,183,10992794,12805,0,1751444459,13011.33124675,29.84101116000238,53355.71429424
2025-07-02,08:21:01.000,183,10992813,12965,0,1751444460,13011.358191989995,29.89740420000453,53355.71429424
2025-07-02,08:21:02.000,183,10992789,12965,0,1751444461,13011.37166461,29.86215855000046,53355.67935864001
2025-07-02,08:21:03.000,183,10992744,12685,0,1751444462,13011.378400919995,29.876256809999177,53355.64442304
2025-07-02,08:21:04.000,183,10992781,12925,0,1751444463,13011.317774129995,29.84101116000238,53355.69333288
2025-07-02,08:21:05.000,183,10992803,13045,0,1751444464,13011.36492829999,29.826912900003663,53355.60250032
2025-07-02,08:21:06.000,183,10992818,12725,0,1751444465,13011.358191989995,30.045435929998348,53355.65141016
2025-07-02,08:21:07.000,183,10992839,12685,0,1751444466,13011.37166461,29.89740420000453,53355.6653844
2025-07-02,08:21:08.000,183,10992789,12845,0,1751444467,13011.358191989995,29.86215855000046,53355.637435920005
2025-07-02,08:21:09.000,183,10992801,12565,0,1751444468,13011.34471936999,29.84101116000238,53355.65141016
2025-07-02,08:21:10.000,183,10992784,12885,0,1751444469,13011.42555508999,29.763470730002155,53355.6653844
2025-07-02,08:21:11.000,183,10992813,12845,0,1751444470,13011.38513722999,29.79166724999959,53355.67935864001
2025-07-02,08:21:12.000,183,10992843,12765,0,1751444471,13011.4322914,29.777568990000873,53355.67935864001
2025-07-02,08:21:13.000,183,10992861,13085,0,1751444472,13011.479445569996,29.777568990000873,53355.65839728001
2025-07-02,08:21:14.000,183,10992807,12925,0,1751444473,13011.51312712,29.763470730002155,53355.67935864001
2025-07-02,08:21:15.000,183,10992757,12845,0,1751444474,13011.506390809991,29.819863770004304,53355.65141016
2025-07-02,08:21:16.000,183,10992808,12805,0,1751444475,13011.53333605,29.819863770004304,53355.67237152
2025-07-02,08:21:17.000,183,10992854,12685,0,1751444476,13011.580490219996,29.833962030003022,53355.69333288
2025-07-02,08:21:18.000,183,10992795,12765,0,1751444477,13011.560281289996,29.826912900003663,53355.71429424
2025-07-02,08:21:19.000,183,10992790,12525,0,1751444478,13011.567017599991,29.883305939998536,53355.69333288
2025-07-02,08:21:20.000,183,10992792,12765,0,1751444479,13011.614171770001,29.932649850001326,53355.70730712001
2025-07-02,08:21:21.000,183,10992807,12805,0,1751444480,13011.593962840001,29.996092020002834,53355.735255600004
2025-07-02,08:21:22.000,183,10992762,12965,0,1751444481,13011.53333605,30.059534190004342,53355.74224272
2025-07-02,08:21:23.000,183,10992820,12965,0,1751444482,13011.48618187999,30.03838679999899,53355.735255600004
2025-07-02,08:21:24.000,183,10992765,12965,0,1751444483,13011.47270926,30.32035200000246,53355.74922984001
2025-07-02,08:21:25.000,183,10992816,12845,0,1751444484,13011.398609849995,30.144123750003928,53355.735255600004
2025-07-02,08:21:26.000,183,10992841,13045,0,1751444485,13011.358191989995,30.172320270001364,53355.735255600004
2025-07-02,08:21:27.000,183,10992819,12765,0,1751444486,13011.257147339995,30.186418530000083,53355.77717832001
2025-07-02,08:21:28.000,183,10992833,12965,0,1751444487,13011.2302021,30.179369400000724,53355.79813968001
2025-07-02,08:21:29.000,183,10992809,12725,0,1751444488,13011.216729479995,30.214615050004795,53355.76320408
2025-07-02,08:21:30.000,183,10992771,12845,0,1751444489,13011.20325685999,30.214615050004795,53355.72826848001
2025-07-02,08:21:31.000,183,10992796,12965,0,1751444490,13011.176311619995,30.193467659999442,53355.74922984001
2025-07-02,08:21:32.000,183,10992763,12805,0,1751444491,13011.08200327999,30.115927229999215,53355.76320408
2025-07-02,08:21:33.000,183,10992797,12725,0,1751444492,13010.987694939999,30.25690983000095,53355.81211392
2025-07-02,08:21:34.000,183,10992835,12845,0,1751444493,13011.10894852,30.221664180004154,53355.77717832001
2025-07-02,08:21:35.000,183,10992745,12965,0,1751444494,13011.10894852,30.24281157000223,53355.77717832001
2025-07-02,08:21:36.000,183,10992788,12925,0,1751444495,13011.08200327999,30.355597649999254,53355.74922984001
2025-07-02,08:21:37.000,183,10992802,12725,0,1751444496,13011.10221220999,30.348548519999895,53355.70730712001
2025-07-02,08:21:38.000,183,10992846,12965,0,1751444497,13011.10894852,30.355597649999254,53355.74224272
2025-07-02,08:21:39.000,183,10992781,12765,0,1751444498,13011.06179434999,30.3133028700031,53355.74224272
2025-07-02,08:21:40.000,183,10992774,12645,0,1751444499,13011.08200327999,30.3133028700031,53355.78416544
2025-07-02,08:21:41.000,183,10992783,12805,0,1751444500,13011.075266969994,30.334450260001177,53355.78416544
2025-07-02,08:21:42.000,183,10992831,12845,0,1751444501,13011.10221220999,30.362646779998613,53355.79813968001
2025-07-02,08:21:43.000,183,10992775,12885,0,1751444502,13011.115684829994,30.419039820000762,53355.81211392
2025-07-02,08:21:44.000,183,10992822,13125,0,1751444503,13011.115684829994,30.531825899997784,53355.79813968001
2025-07-02,08:21:45.000,183,10992818,13165,0,1751444504,13011.04158541999,30.4472363399982,53355.79813968001
2025-07-02,08:21:46.000,183,10992782,12765,0,1751444505,13010.987694939999,30.43313807999948,53355.756216960006
2025-07-02,08:21:47.000,183,10992809,12645,0,1751444506,13011.001167559989,30.43313807999948,53355.83307528
2025-07-02,08:21:48.000,183,10992748,13125,0,1751444507,13011.055058039994,30.43313807999948,53355.81910104
2025-07-02,08:21:49.000,183,10992821,12605,0,1751444508,13011.055058039994,30.4472363399982,53355.79115256
2025-07-02,08:21:50.000,183,10992766,12605,0,1751444509,13011.08200327999,30.454285470004834,53355.8400624
2025-07-02,08:21:51.000,183,10992760,12805,0,1751444510,13011.068530659999,30.44018720999884,53355.81910104
2025-07-02,08:21:52.000,183,10992771,12925,0,1751444511,13011.10221220999,30.397892430002685,53355.88198512
2025-07-02,08:21:53.000,183,10992837,12445,0,1751444512,13011.156102689994,30.390843300003326,53355.8400624
2025-07-02,08:21:54.000,183,10992842,12845,0,1751444513,13011.12915745,30.362646779998613,53355.868010879996
2025-07-02,08:21:55.000,183,10992846,12765,0,1751444514,13011.12915745,30.32035200000246,53355.923907840006
2025-07-02,08:21:56.000,183,10992857,12805,0,1751444515,13011.12915745,30.32035200000246,53355.81211392
2025-07-02,08:21:57.000,183,10992779,12965,0,1751444516,13011.16283899999,30.292155479997746,53355.88897224
2025-07-02,08:21:58.000,183,10992805,12725,0,1751444517,13011.135893759994,30.26395896000031,53355.9099336
2025-07-02,08:21:59.000,183,10992797,12805,0,1751444518,13011.16283899999,30.27100808999967,53355.93788208
2025-07-02,08:22:00.000,183,10992834,12645,0,1751444519,13011.16283899999,30.151172880003287,53355.94486920001
2025-07-02,08:22:01.000,183,10992851,13005,0,1751444520,13011.14936638,30.165271140002005,53355.93788208
2025-07-02,08:22:02.000,183,10992761,12885,0,1751444521,13011.216729479995,30.158222010002646,53355.95185632
2025-07-02,08:22:03.000,183,10992843,12885,0,1751444522,13011.216729479995,30.122976359998574,53356.02871464
2025-07-02,08:22:04.000,183,10992801,12765,0,1751444523,13011.22346578999,30.101828970000497,53355.96583056001
2025-07-02,08:22:05.000,183,10992861,12725,0,1751444524,13011.277356269995,30.130025489997934,53356.00775328
2025-07-02,08:22:06.000,183,10992872,12685,0,1751444525,13011.216729479995,30.20756591999816,53355.99377904001
2025-07-02,08:22:07.000,183,10992863,12885,0,1751444526,13011.257147339995,30.13707462000457,53356.01474040001
2025-07-02,08:22:08.000,183,10992752,12725,0,1751444527,13011.32451043999,30.158222010002646,53355.99377904001
2025-07-02,08:22:09.000,183,10992788,13005,0,1751444528,13011.28409257999,30.158222010002646,53356.02871464
2025-07-02,08:22:10.000,183,10992724,13005,0,1751444529,13011.33124675,30.193467659999442,53356.07762448
2025-07-02,08:22:11.000,183,10992890,12765,0,1751444530,13011.33124675,30.214615050004795,53356.035701759996
2025-07-02,08:22:12.000,183,10992830,12965,0,1751444531,13011.31103782,30.285106349998387,53356.05666312
2025-07-02,08:22:13.000,183,10992769,12525,0,1751444532,13011.30430150999,30.334450260001177,53356.11256008001
2025-07-02,08:22:14.000,183,10992851,12605,0,1751444533,13011.277356269995,30.362646779998613,53356.10557296
2025-07-02,08:22:15.000,183,10992854,12885,0,1751444534,13011.236938409995,30.397892430002685,53356.10557296
2025-07-02,08:22:16.000,183,10992849,12685,0,1751444535,13011.196520549995,30.48953112000163,53356.14749568
2025-07-02,08:22:17.000,183,10992852,12885,0,1751444536,13011.18304792999,30.49658025000099,53356.18243128001
2025-07-02,08:22:18.000,183,10992793,13125,0,1751444537,13011.16283899999,30.531825899997784,53356.11256008001
2025-07-02,08:22:19.000,183,10992834,12885,0,1751444538,13011.16283899999,30.54592416000378,53356.11256008001
2025-07-02,08:22:20.000,183,10992851,12885,0,1751444539,13011.18978424,30.560022420002497,53356.17544416
2025-07-02,08:22:21.000,183,10992830,12805,0,1751444540,13011.257147339995,30.67280849999952,53356.19640552
2025-07-02,08:22:22.000,183,10992830,12845,0,1751444541,13011.25041103,30.595268069999292,53356.259289600006
2025-07-02,08:22:23.000,183,10992792,12885,0,1751444542,13011.297565199995,30.595268069999292,53356.259289600006
2025-07-02,08:22:24.000,183,10992837,12725,0,1751444543,13011.337983059995,30.581169810000574,53356.28723808
2025-07-02,08:22:25.000,183,10992871,13125,0,1751444544,13011.37166461,30.552973290003138,53356.33614792
2025-07-02,08:22:26.000,183,10992867,12765,0,1751444545,13011.418818779995,30.588218939999933,53356.31518656
2025-07-02,08:22:27.000,183,10992848,13085,0,1751444546,13011.44576401999,30.623464590004005,53356.32916080001
2025-07-02,08:22:28.000,183,10992815,12925,0,1751444547,13011.42555508999,30.54592416000378,53356.3640964
2025-07-02,08:22:29.000,183,10992823,12805,0,1751444548,13011.41208247,30.567071550001856,53356.38505776
2025-07-02,08:22:30.000,183,10992791,12605,0,1751444549,13011.41208247,30.54592416000378,53356.39204488
2025-07-02,08:22:31.000,183,10992837,12765,0,1751444550,13011.398609849995,30.531825899997784,53356.41999336001
2025-07-02,08:22:32.000,183,10992838,12605,0,1751444551,13011.439027709996,30.503629380000348,53356.44794184001
2025-07-02,08:22:33.000,183,10992803,12925,0,1751444552,13011.45250033,30.47543286000291,53356.48287744
2025-07-02,08:22:34.000,183,10992843,12805,0,1751444553,13011.479445569996,30.4472363399982,53356.5038388
2025-07-02,08:22:35.000,183,10992759,12925,0,1751444554,13011.53333605,30.43313807999948,53356.51781304001
2025-07-02,08:22:36.000,183,10992845,12805,0,1751444555,13011.587226529991,30.376745040004607,53356.56672288001
2025-07-02,08:22:37.000,183,10992788,12885,0,1751444556,13011.627644389991,30.362646779998613,53356.573710000004
2025-07-02,08:22:38.000,183,10992775,12845,0,1751444557,13011.627644389991,30.369695909997972,53356.61563272001
2025-07-02,08:22:39.000,183,10992809,12885,0,1751444558,13011.695007490001,30.419039820000762,53356.53178728
2025-07-02,08:22:40.000,183,10992809,12845,0,1751444559,13011.775843210002,30.411990690001403,53356.58768424001
2025-07-02,08:22:41.000,183,10992834,12805,0,1751444560,13011.755634280002,30.44018720999884,53356.63659408001
2025-07-02,08:22:42.000,183,10992848,13285,0,1751444561,13011.789315829992,30.47543286000291,53356.66454256001
2025-07-02,08:22:43.000,183,10992863,12885,0,1751444562,13011.856678930002,30.48953112000163,53356.72043952
2025-07-02,08:22:44.000,183,10992813,12645,0,1751444563,13011.883624169997,30.567071550001856,53356.811272080005
2025-07-02,08:22:45.000,183,10992848,12925,0,1751444564,13011.890360479993,30.637562850002723,53356.83223344001
2025-07-02,08:22:46.000,183,10992810,12645,0,1751444565,13011.829733689992,30.729201540001668,53356.84620768
2025-07-02,08:22:47.000,183,10992872,12685,0,1751444566,13011.843206309997,30.778545450004458,53356.909091760004
2025-07-02,08:22:48.000,183,10992827,12765,0,1751444567,13011.789315829992,30.813791100001254,53356.91607888
2025-07-02,08:22:49.000,183,10992824,12885,0,1751444568,13011.769106899992,30.83493848999933,53356.96498872
2025-07-02,08:22:50.000,183,10992837,12925,0,1751444569,13011.762370589997,30.863135010004044,53356.94402736
2025-07-02,08:22:51.000,183,10992829,12725,0,1751444570,13011.728689039992,30.982970220000425,53357.00691144
2025-07-02,08:22:52.000,183,10992845,12925,0,1751444571,13011.721952729997,30.686906759998237,53357.01389856
2025-07-02,08:22:53.000,183,10992776,12765,0,1751444572,13011.358191989995,30.870184140003403,53357.04883416001
2025-07-02,08:22:54.000,183,10992829,12605,0,1751444573,13011.627644389991,30.84198761999869,53357.076782640004
2025-07-02,08:22:55.000,183,10992816,12765,0,1751444574,13011.681534869997,30.84903674999805,53357.09075688001
2025-07-02,08:22:56.000,183,10992806,12725,0,1751444575,13011.735425350002,30.89838066000084,53357.09075688001
2025-07-02,08:22:57.000,183,10992823,12805,0,1751444576,13011.789315829992,30.912478919999558,53357.1326796
2025-07-02,08:22:58.000,183,10992808,12685,0,1751444577,13011.816261070002,30.982970220000425,53357.11870536001
2025-07-02,08:22:59.000,183,10992809,13085,0,1751444578,13011.870151549992,31.004117609998502,53357.1326796
2025-07-02,08:23:00.000,183,10992835,12845,0,1751444579,13011.883624169997,30.997068479999143,53357.2025508
2025-07-02,08:23:01.000,183,10992787,13085,0,1751444580,13011.903833099997,31.025265000003856,53357.23049928
2025-07-02,08:23:02.000,183,10992815,13125,0,1751444581,13011.944250959998,31.053461520001292,53357.25146064
2025-07-02,08:23:03.000,183,10992795,12885,0,1751444582,13011.964459889998,31.10985456000344,53357.30735760001
2025-07-02,08:23:04.000,183,10992844,12765,0,1751444583,13011.950987269993,31.1169036900028,53357.314344720005
2025-07-02,08:23:05.000,183,10992828,12965,0,1751444584,13011.924042029998,31.12395282000216,53357.35626744001
2025-07-02,08:23:06.000,183,10992798,12885,0,1751444585,13011.917305720002,31.145100210000237,53357.363254560005
2025-07-02,08:23:07.000,183,10992850,12885,0,1751444586,13011.977932510003,30.975921090001066,53357.412164400004
2025-07-02,08:23:08.000,183,10992880,12765,0,1751444587,13012.011614059993,31.145100210000237,53357.482035600005
2025-07-02,08:23:09.000,183,10992874,12725,0,1751444588,13012.025086679998,31.18034586000431,53357.4471
2025-07-02,08:23:10.000,183,10992843,12965,0,1751444589,13012.139603949989,31.215591510001104,53357.5169712
2025-07-02,08:23:11.000,183,10992825,12805,0,1751444590,13012.105922399998,31.24378802999854,53357.48902272
2025-07-02,08:23:12.000,183,10992794,12725,0,1751444591,13012.186758119999,31.28608281000197,53357.600816640006
2025-07-02,08:23:13.000,183,10992765,13045,0,1751444592,13012.247384909999,31.34247585000412,53357.64273936001
2025-07-02,08:23:14.000,183,10992883,12645,0,1751444593,13012.206967049999,31.314279329999408,53357.63575224
2025-07-02,08:23:15.000,183,10992768,13005,0,1751444594,13012.240648599989,31.34952498000348,53357.71261056
2025-07-02,08:23:16.000,183,10992836,13125,0,1751444595,13012.227175979999,31.33542672000476,53357.74055904001
2025-07-02,08:23:17.000,183,10992817,12965,0,1751444596,13012.227175979999,31.328377589998126,53357.83837872001
2025-07-02,08:23:18.000,183,10992770,12765,0,1751444597,13012.254121219994,31.328377589998126,53357.85934008001
2025-07-02,08:23:19.000,183,10992790,13085,0,1751444598,13012.267593839999,31.34247585000412,53357.936198400006
2025-07-02,08:23:20.000,183,10992838,12885,0,1751444599,13012.26085752999,31.34952498000348,53357.964146880004
2025-07-02,08:23:21.000,183,10992816,12765,0,1751444600,13012.28106645999,31.370672370001557,53357.97812112001
2025-07-02,08:23:22.000,183,10992848,12765,0,1751444601,13012.267593839999,31.28608281000197,53358.01305672
2025-07-02,08:23:23.000,183,10992821,12725,0,1751444602,13012.233912289994,31.52575323000201,53358.06895368
2025-07-02,08:23:24.000,183,10992785,12645,0,1751444603,13012.240648599989,31.377721500000916,53358.06196656
2025-07-02,08:23:25.000,183,10992757,12565,0,1751444604,13012.240648599989,31.384770630000276,53358.1108764
2025-07-02,08:23:26.000,183,10992813,12805,0,1751444605,13012.254121219994,31.398868889998994,53358.131837760004
2025-07-02,08:23:27.000,183,10992810,13045,0,1751444606,13012.28106645999,31.384770630000276,53358.15978624
2025-07-02,08:23:28.000,183,10992838,12685,0,1751444607,13012.294539079994,31.441163670002425,53358.1807476
2025-07-02,08:23:29.000,183,10992870,12965,0,1751444608,13012.28106645999,31.455261930001143,53358.1807476
2025-07-02,08:23:30.000,183,10992810,12805,0,1751444609,13012.267593839999,31.462311060000502,53358.2156832
2025-07-02,08:23:31.000,183,10992849,12885,0,1751444610,13012.26085752999,31.427065410003706,53358.29254152001
2025-07-02,08:23:32.000,183,10992801,13205,0,1751444611,13012.30127538999,31.46936018999986,53358.29254152001
2025-07-02,08:23:33.000,183,10992774,12765,0,1751444612,13012.308011699999,31.48345844999858,53358.34145136001
2025-07-02,08:23:34.000,183,10992767,12765,0,1751444613,13012.34169324999,31.48345844999858,53358.38337408
2025-07-02,08:23:35.000,183,10992793,13005,0,1751444614,13012.355165869994,31.546900620000088,53358.43228392001
2025-07-02,08:23:36.000,183,10992761,12925,0,1751444615,13012.34169324999,31.51870410000265,53358.47420664
2025-07-02,08:23:37.000,183,10992803,13005,0,1751444616,13012.36863849,31.546900620000088,53358.48119376001
2025-07-02,08:23:38.000,183,10992766,12845,0,1751444617,13012.36863849,31.610342790001596,53358.50215512
2025-07-02,08:23:39.000,183,10992817,12965,0,1751444618,13012.395583729995,31.65263756999775,53358.5650392
2025-07-02,08:23:40.000,183,10992784,12685,0,1751444619,13012.40905635,31.772472780001408,53358.59997480001
2025-07-02,08:23:41.000,183,10992767,12925,0,1751444620,13012.456210519995,31.71607973999926,53358.67683312001
2025-07-02,08:23:42.000,183,10992772,12725,0,1751444621,13012.476419449995,31.75132539000333,53358.655871760006
2025-07-02,08:23:43.000,183,10992834,12605,0,1751444622,13012.537046239995,31.772472780001408,53358.69080736
2025-07-02,08:23:44.000,183,10992832,12925,0,1751444623,13012.537046239995,31.807718429998204,53358.76766568001
2025-07-02,08:23:45.000,183,10992749,12605,0,1751444624,13012.55051886,31.800669299998845,53358.76067856
2025-07-02,08:23:46.000,183,10992871,12565,0,1751444625,13012.56399147999,31.828865820003557,53358.78862704
2025-07-02,08:23:47.000,183,10992828,13085,0,1751444626,13012.60440933999,31.828865820003557,53358.8794596
2025-07-02,08:23:48.000,183,10992804,12685,0,1751444627,13012.64482719999,31.850013210001634,53358.921382320004
2025-07-02,08:23:49.000,183,10992766,12805,0,1751444628,13012.705453989991,31.88525885999843,53358.91439520001
2025-07-02,08:23:50.000,183,10992853,12765,0,1751444629,13012.65156351,31.969848419998016,53358.970292160004
2025-07-02,08:23:51.000,183,10992782,12845,0,1751444630,13012.7121903,32.01214320000145,53359.03317624001
2025-07-02,08:23:52.000,183,10992791,13045,0,1751444631,13012.66503612999,32.08968363000167,53359.0541376
2025-07-02,08:23:53.000,183,10992810,13005,0,1751444632,13012.597673029995,32.075585370002955,53359.1240088
2025-07-02,08:23:54.000,183,10992798,12805,0,1751444633,13012.57072779,32.10378189000039,53359.14497016
2025-07-02,08:23:55.000,183,10992776,12645,0,1751444634,13012.537046239995,32.21656797000469,53359.110034560006
2025-07-02,08:23:56.000,183,10992792,12925,0,1751444635,13012.48315575999,32.16017493000254,53359.22881560001
2025-07-02,08:23:57.000,183,10992837,12965,0,1751444636,13012.44273789999,32.16017493000254,53359.158944400006
2025-07-02,08:23:58.000,183,10992761,12965,0,1751444637,13012.44947421,32.18132232000062,53359.18689288
2025-07-02,08:23:59.000,183,10992863,12965,0,1751444638,13012.456210519995,32.18837144999998,53359.17990576001
2025-07-02,08:24:00.000,183,10992856,12925,0,1751444639,13012.42926528,32.16017493000254,53359.256764080004
2025-07-02,08:24:01.000,183,10992797,12645,0,1751444640,13012.38211110999,32.1672240600019,53359.21484136
2025-07-02,08:24:02.000,183,10992787,12845,0,1751444641,13012.40232003999,32.13902754000446,53359.29868680001
2025-07-02,08:24:03.000,183,10992774,12925,0,1751444642,13012.456210519995,32.13197840999783,53359.22881560001
2025-07-02,08:24:04.000,183,10992800,12805,0,1751444643,13012.48315575999,32.11083101999975,53359.24977696001
2025-07-02,08:24:05.000,183,10992821,12965,0,1751444644,13012.537046239995,32.32935405000171,53359.256764080004
2025-07-02,08:24:06.000,183,10992814,12925,0,1751444645,13012.53030993,32.16017493000254,53359.31266104
2025-07-02,08:24:07.000,183,10992793,12845,0,1751444646,13012.59093672,32.1672240600019,53359.24977696001
2025-07-02,08:24:08.000,183,10992843,12685,0,1751444647,13012.577464099995,32.14607667000382,53359.31266104
2025-07-02,08:24:09.000,183,10992845,12685,0,1751444648,13012.56399147999,32.13197840999783,53359.3336224
2025-07-02,08:24:10.000,183,10992811,12925,0,1751444649,13012.54378254999,32.13197840999783,53359.375545120005
2025-07-02,08:24:11.000,183,10992782,12725,0,1751444650,13012.516837309995,32.11788014999911,53359.36855800001
2025-07-02,08:24:12.000,183,10992814,13045,0,1751444651,13012.48989207,32.05443798000488,53359.424454960004
2025-07-02,08:24:13.000,183,10992830,12885,0,1751444652,13012.44273789999,32.04738884999824,53359.46637768001
2025-07-02,08:24:14.000,183,10992824,13045,0,1751444653,13012.48315575999,32.026241460000165,53359.45939056
2025-07-02,08:24:15.000,183,10992825,13005,0,1751444654,13012.510101,31.99804494000273,53359.473364800004
2025-07-02,08:24:16.000,183,10992788,12765,0,1751444655,13012.54378254999,32.00509407000209,53359.46637768001
2025-07-02,08:24:17.000,183,10992836,12925,0,1751444656,13012.56399147999,32.06148711000424,53359.50131328
2025-07-02,08:24:18.000,183,10992734,13005,0,1751444657,13012.60440933999,32.01214320000145,53359.52227464
2025-07-02,08:24:19.000,183,10992783,12845,0,1751444658,13012.577464099995,31.97689755000465,53359.50131328
2025-07-02,08:24:20.000,183,10992802,12925,0,1751444659,13012.62461826999,31.94870102999994,53359.53624888001
2025-07-02,08:24:21.000,183,10992796,12645,0,1751444660,13012.638090889996,31.955750159999297,53359.52926176
2025-07-02,08:24:22.000,183,10992813,12805,0,1751444661,13012.67177244,31.9205045100025,53359.59913296
2025-07-02,08:24:23.000,183,10992863,12965,0,1751444662,13012.66503612999,31.9205045100025,53359.50131328
2025-07-02,08:24:24.000,183,10992807,12565,0,1751444663,13012.69198137,31.97689755000465,53359.543236000005
2025-07-02,08:24:25.000,183,10992820,12925,0,1751444664,13012.7121903,31.955750159999297,53359.592145840004
2025-07-02,08:24:26.000,183,10992800,12765,0,1751444665,13012.698717679996,31.962799289998657,53359.55022312
2025-07-02,08:24:27.000,183,10992764,12965,0,1751444666,13012.68524505999,32.026241460000165,53359.592145840004
2025-07-02,08:24:28.000,183,10992832,13045,0,1751444667,13012.58420040999,31.99804494000273,53359.613107200006
2025-07-02,08:24:29.000,183,10992788,12805,0,1751444668,13012.557255169995,31.97689755000465,53359.6480428
2025-07-02,08:24:30.000,183,10992841,13005,0,1751444669,13012.53030993,31.962799289998657,53359.641055680004
2025-07-02,08:24:31.000,183,10992849,12685,0,1751444670,13012.496628379995,31.89230798999779,53359.68297840001
2025-07-02,08:24:32.000,183,10992808,12765,0,1751444671,13012.456210519995,31.913455380003143,53359.641055680004
2025-07-02,08:24:33.000,183,10992757,12925,0,1751444672,13012.44273789999,31.94870102999994,53359.62009432
2025-07-02,08:24:34.000,183,10992796,12925,0,1751444673,13012.42252896999,31.871160599999712,53359.59913296
2025-07-02,08:24:35.000,183,10992842,12685,0,1751444674,13012.40905635,31.871160599999712,53359.592145840004
2025-07-02,08:24:36.000,183,10992807,12805,0,1751444675,13012.40232003999,31.81476756000484,53359.59913296
2025-07-02,08:24:37.000,183,10992810,12805,0,1751444676,13012.38884742,31.850013210001634,53359.55721024
2025-07-02,08:24:38.000,183,10992745,13085,0,1751444677,13012.334956939994,31.821816690004198,53359.56419736001
2025-07-02,08:24:39.000,183,10992822,12565,0,1751444678,13012.34842956,31.786571040000126,53359.57118448
2025-07-02,08:24:40.000,183,10992819,12765,0,1751444679,13012.32148431999,31.779521910000767,53359.58515872001
2025-07-02,08:24:41.000,183,10992825,12925,0,1751444680,13012.314748009994,31.730177999997977,53359.543236000005
2025-07-02,08:24:42.000,183,10992818,12765,0,1751444681,13012.267593839999,31.723128869998618,53359.5781716
2025-07-02,08:24:43.000,183,10992805,12605,0,1751444682,13012.206967049999,31.69493235000118,53359.53624888001
2025-07-02,08:24:44.000,183,10992838,12805,0,1751444683,13012.193494429994,31.71607973999926,53359.53624888001
2025-07-02,08:24:45.000,183,10992816,12885,0,1751444684,13012.153076569994,31.666735830003745,53359.5083004
2025-07-02,08:24:46.000,183,10992775,12965,0,1751444685,13012.119395019989,31.638539309999032,53359.53624888001
2025-07-02,08:24:47.000,183,10992831,12845,0,1751444686,13012.072240849993,31.58214627000416,53359.50131328
2025-07-02,08:24:48.000,183,10992780,12925,0,1751444687,13012.018350369988,31.5750971400048,53359.473364800004
2025-07-02,08:24:49.000,183,10992806,12845,0,1751444688,13012.052031919993,31.568048009998165,53359.5083004
2025-07-02,08:24:50.000,183,10992843,13045,0,1751444689,13012.004877749998,31.5750971400048,53359.45240344
2025-07-02,08:24:51.000,183,10992807,12765,0,1751444690,13011.971196199993,31.560998879998806,53359.41048072
2025-07-02,08:24:52.000,183,10992812,12965,0,1751444691,13011.917305720002,31.58919540000352,53359.43144208
2025-07-02,08:24:53.000,183,10992832,12765,0,1751444692,13011.883624169997,31.58214627000416,53359.36157088
2025-07-02,08:24:54.000,183,10992797,12925,0,1751444693,13011.829733689992,31.5750971400048,53359.34759664001
2025-07-02,08:24:55.000,183,10992819,12605,0,1751444694,13011.809524759992,31.553949749999447,53359.38951936
2025-07-02,08:24:56.000,183,10992783,13045,0,1751444695,13011.701743799997,31.568048009998165,53359.41746784001
2025-07-02,08:24:57.000,183,10992766,12965,0,1751444696,13011.708480109992,31.596244530002878,53359.36157088
2025-07-02,08:24:58.000,183,10992829,13005,0,1751444697,13011.681534869997,31.71607973999926,53359.34060952
2025-07-02,08:24:59.000,183,10992798,12925,0,1751444698,13011.641117009996,31.631490179999673,53359.38253224
2025-07-02,08:25:00.000,183,10992818,13005,0,1751444699,13011.647853319992,31.65263756999775,53359.29868680001
2025-07-02,08:25:01.000,183,10992783,12645,0,1751444700,13011.580490219996,31.596244530002878,53359.27073832001
2025-07-02,08:25:02.000,183,10992792,13085,0,1751444701,13011.4322914,31.23673889999918,53359.31266104
2025-07-02,08:25:03.000,183,10992766,12885,0,1751444702,13011.540072359996,31.58214627000416,53359.29169968
2025-07-02,08:25:04.000,183,10992807,12605,0,1751444703,13011.46597294999,31.58214627000416,53359.2637512
2025-07-02,08:25:05.000,183,10992797,12885,0,1751444704,13011.49291819,31.560998879998806,53359.2637512
2025-07-02,08:25:06.000,183,10992819,12965,0,1751444705,13011.41208247,31.596244530002878,53359.21484136
2025-07-02,08:25:07.000,183,10992785,12725,0,1751444706,13011.418818779995,31.624441050000314,53359.277725440006
2025-07-02,08:25:08.000,183,10992798,12765,0,1751444707,13011.41208247,31.673784960003104,53359.21484136
2025-07-02,08:25:09.000,183,10992798,12845,0,1751444708,13011.35145568,31.666735830003745,53359.18689288
2025-07-02,08:25:10.000,183,10992791,12925,0,1751444709,13011.25041103,31.71607973999926,53359.207854240005
2025-07-02,08:25:11.000,183,10992784,12725,0,1751444710,13011.22346578999,31.70198148000054,53359.19388
2025-07-02,08:25:12.000,183,10992815,12605,0,1751444711,13011.135893759994,31.69493235000118,53359.17990576001
2025-07-02,08:25:13.000,183,10992798,12685,0,1751444712,13011.08200327999,31.74427626000397,53359.1240088
2025-07-02,08:25:14.000,183,10992792,12805,0,1751444713,13011.055058039994,31.730177999997977,53359.040163360005
2025-07-02,08:25:15.000,183,10992810,12845,0,1751444714,13010.994431249994,31.730177999997977,53359.040163360005
2025-07-02,08:25:16.000,183,10992788,12805,0,1751444715,13010.893386599993,31.74427626000397,53359.04715048
2025-07-02,08:25:17.000,183,10992805,12845,0,1751444716,13010.812550879993,31.7090306099999,53358.95631792
2025-07-02,08:25:18.000,183,10992774,13045,0,1751444717,13010.785605639998,31.70198148000054,53358.91439520001
2025-07-02,08:25:19.000,183,10992790,13045,0,1751444718,13010.738451470002,31.69493235000118,53358.8794596
2025-07-02,08:25:20.000,183,10992773,12965,0,1751444719,13010.738451470002,31.69493235000118,53358.86548536001
2025-07-02,08:25:21.000,183,10992776,13005,0,1751444720,13010.698033610002,31.737227130004612,53358.84452400001
2025-07-02,08:25:22.000,183,10992755,12605,0,1751444721,13010.724978849998,31.779521910000767,53358.85849824
2025-07-02,08:25:23.000,183,10992779,12605,0,1751444722,13010.664352059997,31.793620169999485,53358.78163992
2025-07-02,08:25:24.000,183,10992792,12725,0,1751444723,13010.724978849998,31.807718429998204,53358.802601280004
2025-07-02,08:25:25.000,183,10992811,12765,0,1751444724,13010.711506229993,31.828865820003557,53358.81657552001
2025-07-02,08:25:26.000,183,10992804,13085,0,1751444725,13010.704769919997,31.835914950002916,53358.802601280004
2025-07-02,08:25:27.000,183,10992770,12845,0,1751444726,13010.751924089993,31.864111470000353,53358.73273008
2025-07-02,08:25:28.000,183,10992802,12845,0,1751444727,13010.785605639998,32.04738884999824,53358.76067856
2025-07-02,08:25:29.000,183,10992791,13085,0,1751444728,13010.819287189988,31.9205045100025,53358.73273008
2025-07-02,08:25:30.000,183,10992820,12605,0,1751444729,13010.859705049988,31.969848419998016,53358.753691440004
2025-07-02,08:25:31.000,183,10992754,13045,0,1751444730,13010.866441359998,31.99804494000273,53358.7397172
2025-07-02,08:25:32.000,183,10992835,12765,0,1751444731,13010.866441359998,31.906406250003783,53358.71176872
2025-07-02,08:25:33.000,183,10992773,12925,0,1751444732,13010.900122909989,32.075585370002955,53358.73273008
2025-07-02,08:25:34.000,183,10992801,12965,0,1751444733,13010.913595529993,32.12492927999847,53358.704781600005
2025-07-02,08:25:35.000,183,10992827,12845,0,1751444734,13010.967486009999,32.12492927999847,53358.72574296001
2025-07-02,08:25:36.000,183,10992840,12685,0,1751444735,13010.974222319994,32.14607667000382,53358.753691440004
2025-07-02,08:25:37.000,183,10992847,12645,0,1751444736,13010.960749699989,32.209518839998054,53358.73273008
2025-07-02,08:25:38.000,183,10992779,12925,0,1751444737,13010.947277079998,32.251813620001485,53358.78163992
2025-07-02,08:25:39.000,183,10992760,12765,0,1751444738,13010.933804459994,32.294108400004916,53358.76766568001
2025-07-02,08:25:40.000,183,10992791,12805,0,1751444739,13010.920331839989,32.308206660003634,53358.823562640006
2025-07-02,08:25:41.000,183,10992816,12885,0,1751444740,13010.832759809993,32.39279622000322,53358.76766568001
2025-07-02,08:25:42.000,183,10992765,12765,0,1751444741,13010.879913979988,32.32935405000171,53358.78862704
2025-07-02,08:25:43.000,183,10992807,12645,0,1751444742,13010.866441359998,32.33640318000107,53358.78862704
2025-07-02,08:25:44.000,183,10992815,12925,0,1751444743,13010.832759809993,32.40689448000194,53358.83054976
2025-07-02,08:25:45.000,183,10992806,12845,0,1751444744,13010.799078259988,32.39984535000258,53358.8095884
2025-07-02,08:25:46.000,183,10992829,12645,0,1751444745,13010.758660400003,32.420992740000656,53358.79561416001
2025-07-02,08:25:47.000,183,10992817,13125,0,1751444746,13010.718242540002,32.428041870000015,53358.81657552001
2025-07-02,08:25:48.000,183,10992847,12885,0,1751444747,13010.718242540002,32.39984535000258,53358.78862704
2025-07-02,08:25:49.000,183,10992826,12965,0,1751444748,13010.698033610002,32.470336650003446,53358.76067856
2025-07-02,08:25:50.000,183,10992787,12925,0,1751444749,13010.718242540002,32.470336650003446,53358.78862704
2025-07-02,08:25:51.000,183,10992787,12965,0,1751444750,13010.691297299993,32.52672968999832,53358.72574296001
2025-07-02,08:25:52.000,183,10992803,12725,0,1751444751,13010.664352059997,32.53377881999768,53358.79561416001
2025-07-02,08:25:53.000,183,10992814,13085,0,1751444752,13010.657615750002,32.5126314299996,53358.76766568001
2025-07-02,08:25:54.000,183,10992796,12965,0,1751444753,13010.691297299993,32.55492621000303,53358.774652800006
2025-07-02,08:25:55.000,183,10992799,12765,0,1751444754,13010.738451470002,32.53377881999768,53358.78163992
2025-07-02,08:25:56.000,183,10992822,13085,0,1751444755,13010.785605639998,32.667712290000054,53358.78163992
2025-07-02,08:25:57.000,183,10992785,12805,0,1751444756,13010.805814569998,32.51968055999896,53358.76067856
2025-07-02,08:25:58.000,183,10992735,12925,0,1751444757,13010.772133019993,32.52672968999832,53358.802601280004
2025-07-02,08:25:59.000,183,10992791,12565,0,1751444758,13010.691297299993,32.484434910002165,53358.8095884
2025-07-02,08:26:00.000,183,10992805,12845,0,1751444759,13010.698033610002,32.45623839000473,53358.76766568001
2025-07-02,08:26:01.000,183,10992824,12805,0,1751444760,13010.704769919997,32.420992740000656,53358.774652800006
2025-07-02,08:26:02.000,183,10992794,12605,0,1751444761,13010.738451470002,32.38574709000386,53358.85849824
2025-07-02,08:26:03.000,183,10992818,12605,0,1751444762,13010.718242540002,32.301157530004275,53358.83753688
2025-07-02,08:26:04.000,183,10992847,12765,0,1751444763,13010.718242540002,32.244764490002126,53358.78862704
2025-07-02,08:26:05.000,183,10992816,12845,0,1751444764,13010.751924089993,32.195420579999336,53358.823562640006
2025-07-02,08:26:06.000,183,10992856,13125,0,1751444765,13010.785605639998,32.18837144999998,53358.76766568001
2025-07-02,08:26:07.000,183,10992807,12725,0,1751444766,13010.832759809993,32.10378189000039,53358.81657552001
2025-07-02,08:26:08.000,183,10992807,12685,0,1751444767,13010.879913979988,32.04738884999824,53358.79561416001
2025-07-02,08:26:09.000,183,10992806,12765,0,1751444768,13010.900122909989,32.301157530004275,53358.774652800006
2025-07-02,08:26:10.000,183,10992827,13125,0,1751444769,13010.933804459994,32.019192330000806,53358.74670432001
2025-07-02,08:26:11.000,183,10992815,12845,0,1751444770,13010.974222319994,31.99804494000273,53358.78163992
2025-07-02,08:26:12.000,183,10992821,12725,0,1751444771,13010.994431249994,31.94165190000058,53358.753691440004
2025-07-02,08:26:13.000,183,10992776,12725,0,1751444772,13011.001167559989,31.94165190000058,53358.78163992
2025-07-02,08:26:14.000,183,10992869,12925,0,1751444773,13010.967486009999,31.962799289998657,53358.8095884
2025-07-02,08:26:15.000,183,10992825,12965,0,1751444774,13010.994431249994,31.955750159999297,53358.78163992
2025-07-02,08:26:16.000,183,10992792,12925,0,1751444775,13010.954013389994,31.807718429998204,53358.774652800006
2025-07-02,08:26:17.000,183,10992792,12765,0,1751444776,13010.994431249994,31.87820972999907,53358.73273008
2025-07-02,08:26:18.000,183,10992787,12965,0,1751444777,13010.994431249994,31.871160599999712,53358.74670432001
2025-07-02,08:26:19.000,183,10992787,12605,0,1751444778,13011.001167559989,31.92755364000186,53358.774652800006
2025-07-02,08:26:20.000,183,10992815,13005,0,1751444779,13011.021376489989,31.97689755000465,53358.823562640006
2025-07-02,08:26:21.000,183,10992831,12765,0,1751444780,13010.967486009999,32.05443798000488,53358.8095884
2025-07-02,08:26:22.000,183,10992855,12645,0,1751444781,13010.947277079998,32.082634500002314,53358.76766568001
2025-07-02,08:26:23.000,183,10992779,12965,0,1751444782,13010.906859219998,32.11788014999911,53358.79561416001
2025-07-02,08:26:24.000,183,10992809,12685,0,1751444783,13010.859705049988,32.13902754000446,53358.74670432001
2025-07-02,08:26:25.000,183,10992835,12965,0,1751444784,13010.826023499998,32.17427319000126,53358.774652800006
2025-07-02,08:26:26.000,183,10992833,12925,0,1751444785,13010.765396709998,32.195420579999336,53358.76067856
2025-07-02,08:26:27.000,183,10992795,12605,0,1751444786,13010.724978849998,32.21656797000469,53358.72574296001
2025-07-02,08:26:28.000,183,10992846,12845,0,1751444787,13010.704769919997,32.258862750000844,53358.72574296001
2025-07-02,08:26:29.000,183,10992829,12805,0,1751444788,13010.711506229993,32.301157530004275,53358.7397172
2025-07-02,08:26:30.000,183,10992830,12605,0,1751444789,13010.691297299993,32.55492621000303,53358.79561416001
2025-07-02,08:26:31.000,183,10992805,12965,0,1751444790,13010.677824680002,32.38574709000386,53358.79561416001
2025-07-02,08:26:32.000,183,10992808,13085,0,1751444791,13010.657615750002,32.3786979600045,53358.73273008
2025-07-02,08:26:33.000,183,10992832,12765,0,1751444792,13010.671088369993,32.39984535000258,53358.753691440004
2025-07-02,08:26:34.000,183,10992848,12645,0,1751444793,13010.637406820002,32.38574709000386,53358.71176872
2025-07-02,08:26:35.000,183,10992760,13005,0,1751444794,13010.671088369993,32.39279622000322,53358.73273008
2025-07-02,08:26:36.000,183,10992759,12605,0,1751444795,13010.677824680002,32.371648829997866,53358.71875584
2025-07-02,08:26:37.000,183,10992859,12725,0,1751444796,13010.684560989997,32.371648829997866,53358.69779448001
2025-07-02,08:26:38.000,183,10992832,12965,0,1751444797,13010.724978849998,32.33640318000107,53358.73273008
2025-07-02,08:26:39.000,183,10992875,12645,0,1751444798,13010.745187779998,32.32935405000171,53358.7397172
2025-07-02,08:26:40.000,183,10992838,12845,0,1751444799,13010.745187779998,32.35050143999979,53358.69080736
2025-07-02,08:26:41.000,183,10992850,12765,0,1751444800,13010.671088369993,32.3786979600045,53358.7397172
2025-07-02,08:26:42.000,183,10992849,12925,0,1751444801,13010.603725269997,32.371648829997866,53358.704781600005
2025-07-02,08:26:43.000,183,10992785,12925,0,1751444802,13010.509416929992,32.31525579000299,53358.669846
2025-07-02,08:26:44.000,183,10992840,12765,0,1751444803,13010.468999069992,32.33640318000107,53358.67683312001
2025-07-02,08:26:45.000,183,10992826,12765,0,1751444804,13010.381427039996,32.34345231000043,53358.669846
2025-07-02,08:26:46.000,183,10992835,12965,0,1751444805,13010.347745489991,32.308206660003634,53358.62792328001
2025-07-02,08:26:47.000,183,10992785,12925,0,1751444806,13010.22649190999,32.258862750000844,53358.62093616
2025-07-02,08:26:48.000,183,10992782,12485,0,1751444807,13010.18607404999,32.22361710000405,53358.62093616
2025-07-02,08:26:49.000,183,10992858,12605,0,1751444808,13010.11197464,32.12492927999847,53358.586000560004
2025-07-02,08:26:50.000,183,10992771,13005,0,1751444809,13010.11197464,32.06148711000424,53358.586000560004
2025-07-02,08:26:51.000,183,10992852,12765,0,1751444810,13010.078293089995,32.05443798000488,53358.537090720005
2025-07-02,08:26:52.000,183,10992855,12725,0,1751444811,13009.997457369995,31.842964080002275,53358.50215512
2025-07-02,08:26:53.000,183,10992809,12845,0,1751444812,13009.815576999994,32.15312580000318,53358.46023240001
2025-07-02,08:26:54.000,183,10992854,12885,0,1751444813,13009.889676409999,31.94165190000058,53358.44625816
2025-07-02,08:26:55.000,183,10992856,12765,0,1751444814,13009.86273116999,31.92755364000186,53358.418309680004
2025-07-02,08:26:56.000,183,10992802,12925,0,1751444815,13009.835785929994,31.88525885999843,53358.39036120001
2025-07-02,08:26:57.000,183,10992805,12765,0,1751444816,13009.802104379989,31.871160599999712,53358.33446424
2025-07-02,08:26:58.000,183,10992825,12965,0,1751444817,13009.748213899999,31.857062340000994,53358.31350288001
2025-07-02,08:26:59.000,183,10992783,12965,0,1751444818,13009.734741279994,31.81476756000484,53358.26459304001
2025-07-02,08:27:00.000,183,10992794,12685,0,1751444819,13009.775159139994,31.828865820003557,53358.26459304001
2025-07-02,08:27:01.000,183,10992844,12845,0,1751444820,13009.741477589989,31.88525885999843,53358.22267032001
2025-07-02,08:27:02.000,183,10992876,13085,0,1751444821,13009.734741279994,31.850013210001634,53358.25760592
2025-07-02,08:27:03.000,183,10992740,12805,0,1751444822,13009.748213899999,31.87820972999907,53358.20869608
2025-07-02,08:27:04.000,183,10992845,12965,0,1751444823,13009.734741279994,32.10378189000039,53358.17376048001
2025-07-02,08:27:05.000,183,10992829,13165,0,1751444824,13009.674114489993,31.9205045100025,53358.1807476
2025-07-02,08:27:06.000,183,10992813,12685,0,1751444825,13009.667378179998,31.99099581000337,53358.082927920004
2025-07-02,08:27:07.000,183,10992795,12805,0,1751444826,13009.680850799989,31.99804494000273,53358.04799232
2025-07-02,08:27:08.000,183,10992795,12725,0,1751444827,13009.653905559993,32.033290589999524,53358.103889280006
2025-07-02,08:27:09.000,183,10992847,12685,0,1751444828,13009.606751389998,32.05443798000488,53358.082927920004
2025-07-02,08:27:10.000,183,10992810,12925,0,1751444829,13009.539388290003,32.08968363000167,53358.0410052
2025-07-02,08:27:11.000,183,10992864,12885,0,1751444830,13009.498970430002,32.082634500002314,53358.04799232
2025-07-02,08:27:12.000,183,10992844,12965,0,1751444831,13009.478761500002,32.10378189000039,53358.01305672
2025-07-02,08:27:13.000,183,10992818,12805,0,1751444832,13009.492234119993,32.11083101999975,53358.04799232
2025-07-02,08:27:14.000,183,10992814,12685,0,1751444833,13009.451816259992,32.11788014999911,53357.971134
2025-07-02,08:27:15.000,183,10992832,12965,0,1751444834,13009.337298990002,32.11083101999975,53357.99908248
2025-07-02,08:27:16.000,183,10992794,12805,0,1751444835,13009.323826369997,32.12492927999847,53357.936198400006
2025-07-02,08:27:17.000,183,10992819,12805,0,1751444836,13009.283408509997,32.09673276000103,53357.915237040004
2025-07-02,08:27:18.000,183,10992800,12965,0,1751444837,13009.249726959992,32.075585370002955,53357.915237040004
2025-07-02,08:27:19.000,183,10992824,12965,0,1751444838,13009.263199579997,32.075585370002955,53357.85235296
2025-07-02,08:27:20.000,183,10992852,12725,0,1751444839,13009.229518029992,32.068536240003596,53357.85235296
2025-07-02,08:27:21.000,183,10992834,13005,0,1751444840,13009.229518029992,32.12492927999847,53357.866327200005
2025-07-02,08:27:22.000,183,10992809,12645,0,1751444841,13009.202572789996,32.09673276000103,53357.866327200005
2025-07-02,08:27:23.000,183,10992849,12765,0,1751444842,13009.209309099992,32.12492927999847,53357.78248176
2025-07-02,08:27:24.000,183,10992825,12765,0,1751444843,13009.202572789996,32.1672240600019,53357.796456000004
2025-07-02,08:27:25.000,183,10992793,12605,0,1751444844,13009.290144819992,32.44918925999809,53357.698636320005
2025-07-02,08:27:26.000,183,10992827,12725,0,1751444845,13009.242990649996,32.258862750000844,53357.747546160004
2025-07-02,08:27:27.000,183,10992799,12605,0,1751444846,13009.222781719996,32.28705926999828,53357.78248176
2025-07-02,08:27:28.000,183,10992831,12725,0,1751444847,13009.229518029992,32.3786979600045,53357.78946888001
2025-07-02,08:27:29.000,183,10992796,12645,0,1751444848,13009.236254340001,32.35755056999915,53357.747546160004
2025-07-02,08:27:30.000,183,10992835,12885,0,1751444849,13009.242990649996,32.39279622000322,53357.78248176
2025-07-02,08:27:31.000,183,10992826,12685,0,1751444850,13009.283408509997,32.428041870000015,53357.7265848
2025-07-02,08:27:32.000,183,10992815,12925,0,1751444851,13009.310353749992,32.420992740000656,53357.768507520006
2025-07-02,08:27:33.000,183,10992838,12525,0,1751444852,13009.263199579997,32.442140129998734,53357.768507520006
2025-07-02,08:27:34.000,183,10992771,12845,0,1751444853,13009.256463270001,32.54787708000367,53357.71959768001
2025-07-02,08:27:35.000,183,10992757,12765,0,1751444854,13009.303617439997,32.52672968999832,53357.76152040001
2025-07-02,08:27:36.000,183,10992811,12765,0,1751444855,13009.276672200001,32.59722098999919,53357.817417360005
2025-07-02,08:27:37.000,183,10992834,12925,0,1751444856,13009.269935889992,32.604270119998546,53357.77549464
2025-07-02,08:27:38.000,183,10992774,13045,0,1751444857,13009.290144819992,32.6254175100039,53357.77549464
2025-07-02,08:27:39.000,183,10992810,12925,0,1751444858,13009.296881130002,32.611319249997905,53357.796456000004
2025-07-02,08:27:40.000,183,10992734,12925,0,1751444859,13009.249726959992,32.893284450001374,53357.78946888001
2025-07-02,08:27:41.000,183,10992841,12765,0,1751444860,13009.337298990002,32.653614030001336,53357.75453328
2025-07-02,08:27:42.000,183,10992841,12965,0,1751444861,13009.330562679992,32.667712290000054,53357.8313916
2025-07-02,08:27:43.000,183,10992824,12845,0,1751444862,13009.357507920002,32.68885967999813,53357.82440448
2025-07-02,08:27:44.000,183,10992781,12845,0,1751444863,13009.357507920002,32.660663160000695,53357.81043024001
2025-07-02,08:27:45.000,183,10992832,12805,0,1751444864,13009.397925780002,32.56902447000175,53357.796456000004
2025-07-02,08:27:46.000,183,10992729,12605,0,1751444865,13009.451816259992,32.63246664000326,53357.84536584
2025-07-02,08:27:47.000,183,10992807,13085,0,1751444866,13009.431607329992,32.63246664000326,53357.9012628
2025-07-02,08:27:48.000,183,10992774,12845,0,1751444867,13009.384453159997,32.611319249997905,53357.866327200005
2025-07-02,08:27:49.000,183,10992801,12845,0,1751444868,13009.364244229997,32.54787708000367,53357.9012628
2025-07-02,08:27:50.000,183,10992822,12925,0,1751444869,13009.404662089997,32.50558230000024,53357.90824992001
2025-07-02,08:27:51.000,183,10992780,13045,0,1751444870,13009.397925780002,32.46328752000409,53357.87331432
2025-07-02,08:27:52.000,183,10992772,12805,0,1751444871,13009.465288879997,32.44918925999809,53357.866327200005
2025-07-02,08:27:53.000,183,10992780,12965,0,1751444872,13009.532651979993,32.477385780002805,53357.90824992001
2025-07-02,08:27:54.000,183,10992789,12685,0,1751444873,13009.579806149988,32.45623839000473,53357.90824992001
2025-07-02,08:27:55.000,183,10992765,12965,0,1751444874,13009.653905559993,32.45623839000473,53357.964146880004
2025-07-02,08:27:56.000,183,10992788,12925,0,1751444875,13009.680850799989,32.442140129998734,53357.915237040004
2025-07-02,08:27:57.000,183,10992810,12885,0,1751444876,13009.795368069994,32.63246664000326,53357.971134
2025-07-02,08:27:58.000,183,10992845,12845,0,1751444877,13009.781895449989,32.470336650003446,53358.02703096001
2025-07-02,08:27:59.000,183,10992750,12885,0,1751444878,13009.849258549999,32.477385780002805,53358.04799232
2025-07-02,08:28:00.000,183,10992825,12885,0,1751444879,13009.936830579994,32.470336650003446,53358.05497944001
2025-07-02,08:28:01.000,183,10992796,12685,0,1751444880,13010.02440260999,32.49853317000088,53358.103889280006
2025-07-02,08:28:02.000,183,10992827,12685,0,1751444881,13010.03113892,32.484434910002165,53358.07594080001
2025-07-02,08:28:03.000,183,10992816,12725,0,1751444882,13010.078293089995,32.50558230000024,53358.05497944001
2025-07-02,08:28:04.000,183,10992817,12845,0,1751444883,13010.13218357,32.491484040001524,53358.14581200001
2025-07-02,08:28:05.000,183,10992799,12965,0,1751444884,13010.179337739995,32.540827950004314,53358.19472184001
2025-07-02,08:28:06.000,183,10992789,12845,0,1751444885,13010.20628297999,32.56197534000239,53358.22965744
2025-07-02,08:28:07.000,183,10992716,12725,0,1751444886,13010.260173459996,32.73820359000092,53358.25760592
2025-07-02,08:28:08.000,183,10992776,12565,0,1751444887,13010.239964529996,32.611319249997905,53358.26459304001
2025-07-02,08:28:09.000,183,10992764,12605,0,1751444888,13010.26690976999,32.63951577000262,53358.30651576
2025-07-02,08:28:10.000,183,10992787,12965,0,1751444889,13010.327536559991,32.68885967999813,53358.369399840005
2025-07-02,08:28:11.000,183,10992769,12605,0,1751444890,13010.31406394,32.710007070003485,53358.369399840005
2025-07-02,08:28:12.000,183,10992793,12965,0,1751444891,13010.361218109996,32.75230184999964,53358.40433544
2025-07-02,08:28:13.000,183,10992826,12605,0,1751444892,13010.374690730001,32.75230184999964,53358.50914224001
2025-07-02,08:28:14.000,183,10992776,12765,0,1751444893,13010.347745489991,32.79459663000307,53358.50215512
2025-07-02,08:28:15.000,183,10992782,12725,0,1751444894,13010.394899660001,32.843940539998584,53358.537090720005
2025-07-02,08:28:16.000,183,10992805,12765,0,1751444895,13010.374690730001,32.86508793000394,53358.52311648
2025-07-02,08:28:17.000,183,10992712,12845,0,1751444896,13010.33427287,32.90033358000073,53358.59997480001
2025-07-02,08:28:18.000,183,10992807,12925,0,1751444897,13010.27364608,32.96377575000224,53358.66285888
2025-07-02,08:28:19.000,183,10992773,12965,0,1751444898,13010.219755599996,32.97787401000096,53358.64189752
2025-07-02,08:28:20.000,183,10992753,12805,0,1751444899,13010.19281036,33.04131618000247,53358.634910400004
2025-07-02,08:28:21.000,183,10992818,12685,0,1751444900,13010.18607404999,33.0060705299984,53358.68382024
2025-07-02,08:28:22.000,183,10992843,12605,0,1751444901,13010.17260143,32.99902139999904,53358.753691440004
2025-07-02,08:28:23.000,183,10992814,12685,0,1751444902,13010.17260143,33.04836531000183,53358.72574296001
2025-07-02,08:28:24.000,183,10992805,12965,0,1751444903,13010.17260143,33.04131618000247,53358.69080736
2025-07-02,08:28:25.000,183,10992771,12965,0,1751444904,13010.20628297999,33.02016879000439,53358.72574296001
2025-07-02,08:28:26.000,183,10992813,12965,0,1751444905,13010.23322822,33.05541444000119,53358.78862704
2025-07-02,08:28:27.000,183,10992757,12885,0,1751444906,13010.26690976999,33.069512699999905,53358.79561416001
2025-07-02,08:28:28.000,183,10992782,12605,0,1751444907,13010.341009179996,33.08361095999862,53358.84452400001
2025-07-02,08:28:29.000,183,10992797,12685,0,1751444908,13010.341009179996,33.111807480003336,53358.83054976
2025-07-02,08:28:30.000,183,10992772,12765,0,1751444909,13010.29385501,33.118856610002695,53358.85151112
2025-07-02,08:28:31.000,183,10992732,12685,0,1751444910,13010.341009179996,33.104758350003976,53358.91439520001
2025-07-02,08:28:32.000,183,10992759,12725,0,1751444911,13010.367954419991,33.26688834000379,53358.90740808
2025-07-02,08:28:33.000,183,10992793,12925,0,1751444912,13010.25343715,33.18934791000356,53359.03317624001
2025-07-02,08:28:34.000,183,10992778,12805,0,1751444913,13010.448790139992,33.069512699999905,53358.991253520006
2025-07-02,08:28:35.000,183,10992751,12685,0,1751444914,13010.455526450001,33.076561829999264,53359.01221488001
2025-07-02,08:28:36.000,183,10992716,12685,0,1751444915,13010.502680619997,33.069512699999905,53359.019202
2025-07-02,08:28:37.000,183,10992804,12885,0,1751444916,13010.529625859992,33.04836531000183,53359.040163360005
2025-07-02,08:28:38.000,183,10992801,12805,0,1751444917,13010.590252649992,33.03426705000311,53359.07509896
2025-07-02,08:28:39.000,183,10992778,12645,0,1751444918,13010.610461579992,33.03426705000311,53359.06811184
2025-07-02,08:28:40.000,183,10992755,13085,0,1751444919,13010.684560989997,32.98492314000032,53359.08208608001
2025-07-02,08:28:41.000,183,10992785,13005,0,1751444920,13010.677824680002,32.95672662000288,53359.06112472001
2025-07-02,08:28:42.000,183,10992772,12605,0,1751444921,13010.698033610002,32.96377575000224,53359.089073200004
2025-07-02,08:28:43.000,183,10992765,12765,0,1751444922,13010.731715159993,32.942628360004164,53359.13099592001
2025-07-02,08:28:44.000,183,10992732,12965,0,1751444923,13010.718242540002,32.94967749000352,53359.17990576001
2025-07-02,08:28:45.000,183,10992761,12925,0,1751444924,13010.738451470002,32.90033358000073,53359.15195728001
2025-07-02,08:28:46.000,183,10992789,12605,0,1751444925,13010.738451470002,32.90033358000073,53359.19388
2025-07-02,08:28:47.000,183,10992751,12645,0,1751444926,13010.751924089993,32.935579230004805,53359.17291864
2025-07-02,08:28:48.000,183,10992833,12565,0,1751444927,13010.765396709998,32.935579230004805,53359.137983040004
2025-07-02,08:28:49.000,183,10992765,13285,0,1751444928,13010.704769919997,32.935579230004805,53359.20086712001
2025-07-02,08:28:50.000,183,10992749,12805,0,1751444929,13010.677824680002,32.893284450001374,53359.24278984
2025-07-02,08:28:51.000,183,10992748,12845,0,1751444930,13010.677824680002,32.893284450001374,53359.22182848
2025-07-02,08:28:52.000,183,10992789,12845,0,1751444931,13010.684560989997,32.935579230004805,53359.27073832001
2025-07-02,08:28:53.000,183,10992825,12805,0,1751444932,13010.738451470002,32.9708248800016,53359.24977696001
2025-07-02,08:28:54.000,183,10992725,12925,0,1751444933,13010.738451470002,33.013119659997756,53359.28471256
2025-07-02,08:28:55.000,183,10992764,12605,0,1751444934,13010.671088369993,32.99902139999904,53359.31266104
2025-07-02,08:28:56.000,183,10992757,13085,0,1751444935,13010.671088369993,33.05541444000119,53359.29868680001
2025-07-02,08:28:57.000,183,10992734,13045,0,1751444936,13010.799078259988,33.485411369998474,53359.277725440006
2025-07-02,08:28:58.000,183,10992742,12805,0,1751444937,13010.664352059997,33.28098660000251,53359.31964816001
2025-07-02,08:28:59.000,183,10992744,12765,0,1751444938,13010.745187779998,33.217544430001,53359.4034936
2025-07-02,08:29:00.000,183,10992751,12685,0,1751444939,13010.745187779998,33.252790079997794,53359.4034936
2025-07-02,08:29:01.000,183,10992754,12605,0,1751444940,13010.731715159993,33.302133990000584,53359.41746784001
2025-07-02,08:29:02.000,183,10992752,12885,0,1751444941,13010.745187779998,33.28098660000251,53359.39650648001
2025-07-02,08:29:03.000,183,10992768,12765,0,1751444942,13010.738451470002,33.295084860001225,53359.424454960004
2025-07-02,08:29:04.000,183,10992779,12885,0,1751444943,13010.704769919997,33.33033050999802,53359.473364800004
2025-07-02,08:29:05.000,183,10992734,12845,0,1751444944,13010.738451470002,33.33033050999802,53359.494326160006
2025-07-02,08:29:06.000,183,10992752,12525,0,1751444945,13010.731715159993,33.351477900003374,53359.473364800004
2025-07-02,08:29:07.000,183,10992760,13205,0,1751444946,13010.698033610002,33.39377267999953,53359.48733904001
2025-07-02,08:29:08.000,183,10992790,12925,0,1751444947,13010.684560989997,33.45016572000168,53359.48035192
2025-07-02,08:29:09.000,183,10992789,12885,0,1751444948,13010.745187779998,33.49246049999783,53359.52227464
2025-07-02,08:29:10.000,183,10992710,12765,0,1751444949,13010.751924089993,33.478362239999115,53359.592145840004
2025-07-02,08:29:11.000,183,10992752,12725,0,1751444950,13010.778869330003,33.49950963000447,53359.55721024
2025-07-02,08:29:12.000,183,10992784,12885,0,1751444951,13010.758660400003,33.54180441000062,53359.55721024
2025-07-02,08:29:13.000,183,10992759,12965,0,1751444952,13010.819287189988,33.59114832000341,53359.58515872001
2025-07-02,08:29:14.000,183,10992761,12925,0,1751444953,13010.812550879993,33.647541359998286,53359.58515872001
2025-07-02,08:29:15.000,183,10992758,12765,0,1751444954,13010.785605639998,33.7744257000013,53359.6480428
2025-07-02,08:29:16.000,183,10992738,12805,0,1751444955,13010.866441359998,33.696885270001076,53359.65502992001
2025-07-02,08:29:17.000,183,10992741,12645,0,1751444956,13010.852968739993,33.73918005000451,53359.66900416
2025-07-02,08:29:18.000,183,10992766,13045,0,1751444957,13010.886650289998,33.78852396000002,53359.65502992001
2025-07-02,08:29:19.000,183,10992770,12765,0,1751444958,13010.927068149998,33.78147483000066,53359.67599128
2025-07-02,08:29:20.000,183,10992817,12845,0,1751444959,13010.954013389994,33.78147483000066,53359.68996552
2025-07-02,08:29:21.000,183,10992830,12805,0,1751444960,13010.954013389994,33.78852396000002,53359.73887536
2025-07-02,08:29:22.000,183,10992754,12605,0,1751444961,13011.028112799999,33.85901526000089,53359.759836720004
2025-07-02,08:29:23.000,183,10992775,12885,0,1751444962,13011.014640179994,33.85901526000089,53359.80175944001
2025-07-02,08:29:24.000,183,10992825,12845,0,1751444963,13011.034849109994,33.83786787000281,53359.829707920006
2025-07-02,08:29:25.000,183,10992801,12925,0,1751444964,13011.08200327999,33.84491700000217,53359.80175944001
2025-07-02,08:29:26.000,183,10992792,12805,0,1751444965,13011.12915745,33.85196613000153,53359.88560488
2025-07-02,08:29:27.000,183,10992807,12565,0,1751444966,13011.12915745,33.90835917000368,53359.91355336
2025-07-02,08:29:28.000,183,10992794,12885,0,1751444967,13011.156102689994,33.887211779998324,53359.93451472
2025-07-02,08:29:29.000,183,10992798,12565,0,1751444968,13011.18978424,33.86606439000025,53359.89957912001
2025-07-02,08:29:30.000,183,10992827,12765,0,1751444969,13011.27061996,33.90835917000368,53359.94150184001
2025-07-02,08:29:31.000,183,10992846,12565,0,1751444970,13011.257147339995,33.929506560001755,53359.98342456
2025-07-02,08:29:32.000,183,10992816,12885,0,1751444971,13011.29082889,33.94360482000047,53359.93451472
2025-07-02,08:29:33.000,183,10992783,13125,0,1751444972,13011.27061996,33.985899600003904,53359.98342456
2025-07-02,08:29:34.000,183,10992797,12805,0,1751444973,13011.22346578999,33.753278310003225,53360.0323344
2025-07-02,08:29:35.000,183,10992807,13125,0,1751444974,13011.196520549995,33.887211779998324,53360.06028288
2025-07-02,08:29:36.000,183,10992828,12805,0,1751444975,13011.216729479995,33.89426090999768,53360.06727000001
2025-07-02,08:29:37.000,183,10992801,12765,0,1751444976,13011.196520549995,33.880162649998965,53360.05329576
2025-07-02,08:29:38.000,183,10992770,12605,0,1751444977,13011.156102689994,33.89426090999768,53360.07425712
2025-07-02,08:29:39.000,183,10992803,12925,0,1751444978,13011.16957531,33.86606439000025,53360.116179840006
2025-07-02,08:29:40.000,183,10992793,12685,0,1751444979,13011.135893759994,33.81672048000473,53360.116179840006
2025-07-02,08:29:41.000,183,10992815,12765,0,1751444980,13011.12915745,33.8096713499981,53360.15111544
2025-07-02,08:29:42.000,183,10992799,12765,0,1751444981,13011.156102689994,33.78147483000066,53360.19303816
2025-07-02,08:29:43.000,183,10992809,12925,0,1751444982,13011.10894852,33.753278310003225,53360.20002528
2025-07-02,08:29:44.000,183,10992836,12845,0,1751444983,13011.08200327999,33.746229180003866,53360.22797376
2025-07-02,08:29:45.000,183,10992837,12805,0,1751444984,13011.06179434999,33.746229180003866,53360.165089680006
2025-07-02,08:29:46.000,183,10992830,12685,0,1751444985,13011.034849109994,33.72508178999851,53360.18605104001
2025-07-02,08:29:47.000,183,10992809,12805,0,1751444986,13010.987694939999,33.710983529999794,53360.241948
2025-07-02,08:29:48.000,183,10992815,12925,0,1751444987,13010.960749699989,33.72508178999851,53360.20002528
2025-07-02,08:29:49.000,183,10992838,13005,0,1751444988,13010.927068149998,33.703934400000435,53360.116179840006
2025-07-02,08:29:50.000,183,10992803,12765,0,1751444989,13011.075266969994,33.922457430002396,53360.1720768
2025-07-02,08:29:51.000,183,10992789,12645,0,1751444990,13010.900122909989,33.72508178999851,53360.20002528
2025-07-02,08:29:52.000,183,10992809,12845,0,1751444991,13010.900122909989,33.710983529999794,53360.20701240001
2025-07-02,08:29:53.000,183,10992835,12885,0,1751444992,13010.920331839989,33.753278310003225,53360.19303816
2025-07-02,08:29:54.000,183,10992772,12725,0,1751444993,13010.927068149998,33.73918005000451,53360.22797376
2025-07-02,08:29:55.000,183,10992813,12765,0,1751444994,13010.893386599993,33.78147483000066,53360.22098664
2025-07-02,08:29:56.000,183,10992828,13005,0,1751444995,13010.893386599993,33.80262221999874,53360.23496088001
2025-07-02,08:29:57.000,183,10992844,12685,0,1751444996,13010.799078259988,33.79557308999938,53360.23496088001
2025-07-02,08:29:58.000,183,10992777,12725,0,1751444997,13010.805814569998,33.81672048000473,53360.20701240001
2025-07-02,08:29:59.000,183,10992808,12565,0,1751444998,13010.832759809993,33.84491700000217,53360.20002528
2025-07-02,08:30:00.000,183,10992785,12765,0,1751444999,13010.765396709998,33.90835917000368,53360.25592224001
2025-07-02,08:30:01.000,183,10992775,12925,0,1751445000,13010.758660400003,33.922457430002396,53360.20701240001
2025-07-02,08:30:02.000,183,10992767,13045,0,1751445001,13010.698033610002,33.91540830000304,53360.18605104001
2025-07-02,08:30:03.000,183,10992857,12845,0,1751445002,13010.691297299993,33.929506560001755,53360.27688360001
2025-07-02,08:30:04.000,183,10992799,12925,0,1751445003,13010.563307409997,33.710983529999794,53360.213999520005
2025-07-02,08:30:05.000,183,10992774,12805,0,1751445004,13010.644143129997,33.978850470004545,53360.22797376
2025-07-02,08:30:06.000,183,10992826,12965,0,1751445005,13010.590252649992,34.02819438000006,53360.22098664
2025-07-02,08:30:07.000,183,10992766,12845,0,1751445006,13010.583516339997,34.05639090000477,53360.23496088001
2025-07-02,08:30:08.000,183,10992758,12805,0,1751445007,13010.570043719992,34.07753829000285,53360.27688360001
2025-07-02,08:30:09.000,183,10992786,12765,0,1751445008,13010.590252649992,34.119833069999004,53360.283870720006
2025-07-02,08:30:10.000,183,10992821,12965,0,1751445009,13010.556571100002,34.12688219999836,53360.25592224001
2025-07-02,08:30:11.000,183,10992772,12965,0,1751445010,13010.522889549997,34.155078720003075,53360.241948
2025-07-02,08:30:12.000,183,10992752,12925,0,1751445011,13010.489207999992,34.155078720003075,53360.23496088001
2025-07-02,08:30:13.000,183,10992810,13005,0,1751445012,13010.442053829996,34.148029590003716,53360.23496088001
2025-07-02,08:30:14.000,183,10992794,12845,0,1751445013,13010.435317520001,34.13393132999772,53360.29085784
2025-07-02,08:30:15.000,183,10992782,13045,0,1751445014,13010.415108590001,34.07753829000285,53360.262909360004
2025-07-02,08:30:16.000,183,10992838,12765,0,1751445015,13010.401635969996,34.05639090000477,53360.311819200004
2025-07-02,08:30:17.000,183,10992768,12965,0,1751445016,13010.388163349991,33.985899600003904,53360.29085784
2025-07-02,08:30:18.000,183,10992735,12925,0,1751445017,13010.408372279991,33.97180133999791,53360.26989648
2025-07-02,08:30:19.000,183,10992810,12765,0,1751445018,13010.468999069992,33.95065394999983,53360.26989648
2025-07-02,08:30:20.000,183,10992803,13005,0,1751445019,13010.502680619997,33.880162649998965,53360.35374192001
2025-07-02,08:30:21.000,183,10992776,12885,0,1751445020,13010.536362170002,33.84491700000217,53360.32579344001
2025-07-02,08:30:22.000,183,10992810,12685,0,1751445021,13010.536362170002,33.83786787000281,53360.31880632
2025-07-02,08:30:23.000,183,10992818,12965,0,1751445022,13010.516153240002,33.7744257000013,53360.31880632
2025-07-02,08:30:24.000,183,10992778,12845,0,1751445023,13010.489207999992,33.73918005000451,53360.36771616
2025-07-02,08:30:25.000,183,10992802,13125,0,1751445024,13010.482471689997,33.710983529999794,53360.311819200004
2025-07-02,08:30:26.000,183,10992801,12805,0,1751445025,13010.495944310002,33.66868875000364,53360.3467548
2025-07-02,08:30:27.000,183,10992825,12645,0,1751445026,13010.482471689997,33.66163962000428,53360.35374192001
2025-07-02,08:30:28.000,183,10992836,12845,0,1751445027,13010.489207999992,33.62639397000021,53360.3467548
2025-07-02,08:30:29.000,183,10992769,13125,0,1751445028,13010.475735380001,33.675737880003,53360.30483208001
2025-07-02,08:30:30.000,183,10992807,13005,0,1751445029,13010.448790139992,33.66163962000428,53360.36072904
2025-07-02,08:30:31.000,183,10992846,12925,0,1751445030,13010.543098479997,33.66868875000364,53360.31880632
2025-07-02,08:30:32.000,183,10992745,12965,0,1751445031,13010.33427287,33.26688834000379,53360.39566464
2025-07-02,08:30:33.000,183,10992784,13005,0,1751445032,13010.354481800001,33.58409919000405,53360.37470328001
2025-07-02,08:30:34.000,183,10992802,12805,0,1751445033,13010.428581209992,33.62639397000021,53360.36771616
2025-07-02,08:30:35.000,183,10992771,12845,0,1751445034,13010.442053829996,33.61934484000085,53360.35374192001
2025-07-02,08:30:36.000,183,10992792,12965,0,1751445035,13010.455526450001,33.61934484000085,53360.38867752
2025-07-02,08:30:37.000,183,10992785,12805,0,1751445036,13010.509416929992,33.60524658000213,53360.31880632
2025-07-02,08:30:38.000,183,10992783,12845,0,1751445037,13010.475735380001,33.59819745000277,53360.36072904
2025-07-02,08:30:39.000,183,10992756,12925,0,1751445038,13010.509416929992,33.63344309999957,53360.381690400005
2025-07-02,08:30:40.000,183,10992797,12765,0,1751445039,13010.502680619997,33.61934484000085,53360.35374192001
2025-07-02,08:30:41.000,183,10992850,12885,0,1751445040,13010.563307409997,33.59819745000277,53360.36771616
2025-07-02,08:30:42.000,183,10992806,12965,0,1751445041,13010.522889549997,33.63344309999957,53360.40963888
2025-07-02,08:30:43.000,183,10992769,12725,0,1751445042,13010.529625859992,33.63344309999957,53360.44457448001
2025-07-02,08:30:44.000,183,10992804,12965,0,1751445043,13010.482471689997,33.63344309999957,53360.43758736
2025-07-02,08:30:45.000,183,10992787,12845,0,1751445044,13010.475735380001,33.62639397000021,53360.44457448001
2025-07-02,08:30:46.000,183,10992808,12765,0,1751445045,13010.394899660001,33.527706150001904,53360.45854872
2025-07-02,08:30:47.000,183,10992800,12725,0,1751445046,13010.448790139992,33.675737880003,53360.451561600006
2025-07-02,08:30:48.000,183,10992763,13005,0,1751445047,13010.421844899996,33.710983529999794,53360.430600240004
2025-07-02,08:30:49.000,183,10992789,12845,0,1751445048,13010.367954419991,33.7744257000013,53360.4864972
2025-07-02,08:30:50.000,183,10992793,13005,0,1751445049,13010.327536559991,33.76737657000194,53360.47252296001
2025-07-02,08:30:51.000,183,10992764,12605,0,1751445050,13010.341009179996,33.7744257000013,53360.4864972
2025-07-02,08:30:52.000,183,10992774,12925,0,1751445051,13010.307327629991,33.79557308999938,53360.500471440006
2025-07-02,08:30:53.000,183,10992786,12925,0,1751445052,13010.300591319996,33.83786787000281,53360.451561600006
2025-07-02,08:30:54.000,183,10992760,12965,0,1751445053,13010.26690976999,33.85901526000089,53360.46553584
2025-07-02,08:30:55.000,183,10992799,12805,0,1751445054,13010.29385501,33.85901526000089,53360.52143280001
2025-07-02,08:30:56.000,183,10992795,12845,0,1751445055,13010.26690976999,33.873113519999606,53360.47252296001
2025-07-02,08:30:57.000,183,10992765,13005,0,1751445056,13010.239964529996,33.89426090999768,53360.46553584
2025-07-02,08:30:58.000,183,10992776,13045,0,1751445057,13010.307327629991,33.89426090999768,53360.4864972
2025-07-02,08:30:59.000,183,10992760,12765,0,1751445058,13010.25343715,33.873113519999606,53360.46553584
2025-07-02,08:31:00.000,183,10992769,12685,0,1751445059,13010.26690976999,33.85901526000089,53360.49348432001
2025-07-02,08:31:01.000,183,10992842,12885,0,1751445060,13010.347745489991,33.84491700000217,53360.54239416001
2025-07-02,08:31:02.000,183,10992820,12885,0,1751445061,13010.354481800001,33.86606439000025,53360.53540704
2025-07-02,08:31:03.000,183,10992780,12725,0,1751445062,13010.421844899996,33.85901526000089,53360.549381280005
2025-07-02,08:31:04.000,183,10992802,12885,0,1751445063,13010.394899660001,33.79557308999938,53360.500471440006
2025-07-02,08:31:05.000,183,10992786,12925,0,1751445064,13010.468999069992,33.760327440002584,53360.59130400001
2025-07-02,08:31:06.000,183,10992774,12725,0,1751445065,13010.482471689997,33.71803265999915,53360.6262396
2025-07-02,08:31:07.000,183,10992822,13125,0,1751445066,13010.522889549997,33.73918005000451,53360.64021384001
2025-07-02,08:31:08.000,183,10992757,12805,0,1751445067,13010.650879439992,33.72508178999851,53360.60527824
2025-07-02,08:31:09.000,183,10992818,12965,0,1751445068,13010.718242540002,33.68983614000172,53360.668162320006
2025-07-02,08:31:10.000,183,10992820,12765,0,1751445069,13010.765396709998,33.72508178999851,53360.63322672
2025-07-02,08:31:11.000,183,10992796,12605,0,1751445070,13010.805814569998,33.675737880003,53360.598291120004
2025-07-02,08:31:12.000,183,10992762,12845,0,1751445071,13010.832759809993,33.68983614000172,53360.61226536001
2025-07-02,08:31:13.000,183,10992808,12645,0,1751445072,13010.906859219998,33.675737880003,53360.668162320006
2025-07-02,08:31:14.000,183,10992792,12765,0,1751445073,13010.933804459994,33.61229571000149,53360.668162320006
2025-07-02,08:31:15.000,183,10992782,12725,0,1751445074,13010.974222319994,33.63344309999957,53360.7310464
2025-07-02,08:31:16.000,183,10992794,12925,0,1751445075,13011.014640179994,33.66868875000364,53360.77995624001
2025-07-02,08:31:17.000,183,10992801,12765,0,1751445076,13010.940540769989,33.252790079997794,53360.717072160005
2025-07-02,08:31:18.000,183,10992766,12965,0,1751445077,13011.034849109994,33.61934484000085,53360.79393048
2025-07-02,08:31:19.000,183,10992795,12805,0,1751445078,13011.06179434999,33.675737880003,53360.75200776
2025-07-02,08:31:20.000,183,10992791,12925,0,1751445079,13011.12242113999,33.675737880003,53360.8009176
2025-07-02,08:31:21.000,183,10992801,12725,0,1751445080,13011.10894852,33.66163962000428,53360.77995624001
2025-07-02,08:31:22.000,183,10992822,12805,0,1751445081,13011.10894852,33.647541359998286,53360.80790472001
2025-07-02,08:31:23.000,183,10992812,12885,0,1751445082,13011.14263006999,33.68278701000236,53360.86380168
2025-07-02,08:31:24.000,183,10992872,12765,0,1751445083,13011.18978424,33.68983614000172,53360.8707888
2025-07-02,08:31:25.000,183,10992793,12925,0,1751445084,13011.216729479995,33.710983529999794,53360.86380168
2025-07-02,08:31:26.000,183,10992788,13005,0,1751445085,13011.24367471999,33.71803265999915,53360.91969864
2025-07-02,08:31:27.000,183,10992802,12765,0,1751445086,13011.22346578999,33.753278310003225,53360.933672880004
2025-07-02,08:31:28.000,183,10992764,12725,0,1751445087,13011.2302021,33.7744257000013,53360.96860848
2025-07-02,08:31:29.000,183,10992844,12805,0,1751445088,13011.20999317,33.78852396000002,53360.94066
2025-07-02,08:31:30.000,183,10992807,12925,0,1751445089,13011.30430150999,33.82376961000409,53361.03847968
2025-07-02,08:31:31.000,183,10992827,12605,0,1751445090,13011.33124675,33.880162649998965,53361.003544080006
2025-07-02,08:31:32.000,183,10992826,12725,0,1751445091,13011.34471936999,33.922457430002396,53361.04546680001
2025-07-02,08:31:33.000,183,10992796,12725,0,1751445092,13011.32451043999,33.96475220999855,53360.954634240006
2025-07-02,08:31:34.000,183,10992777,12685,0,1751445093,13011.337983059995,34.01409612000134,53360.99655696001
2025-07-02,08:31:35.000,183,10992776,12885,0,1751445094,13011.33124675,34.01409612000134,53361.03847968
2025-07-02,08:31:36.000,183,10992807,13005,0,1751445095,13011.297565199995,34.0211452500007,53360.99655696001
2025-07-02,08:31:37.000,183,10992778,13325,0,1751445096,13011.317774129995,34.06344003000413,53361.08738952
2025-07-02,08:31:38.000,183,10992747,12965,0,1751445097,13011.317774129995,34.08458742000221,53361.08738952
2025-07-02,08:31:39.000,183,10992826,12845,0,1751445098,13011.297565199995,34.08458742000221,53361.10835088
2025-07-02,08:31:40.000,183,10992789,13045,0,1751445099,13011.317774129995,34.105734810000286,53361.122325120006
2025-07-02,08:31:41.000,183,10992835,12965,0,1751445100,13011.31103782,34.12688219999836,53361.13629936
2025-07-02,08:31:42.000,183,10992772,12765,0,1751445101,13011.31103782,34.148029590003716,53361.19219632001
2025-07-02,08:31:43.000,183,10992804,12885,0,1751445102,13011.115684829994,33.91540830000304,53361.24809328
2025-07-02,08:31:44.000,183,10992763,12765,0,1751445103,13011.34471936999,34.14098046000436,53361.22713192
2025-07-02,08:31:45.000,183,10992819,12965,0,1751445104,13011.34471936999,34.155078720003075,53361.29700312
2025-07-02,08:31:46.000,183,10992808,12925,0,1751445105,13011.358191989995,34.148029590003716,53361.290016000006
2025-07-02,08:31:47.000,183,10992802,12845,0,1751445106,13011.337983059995,34.12688219999836,53361.3249516
2025-07-02,08:31:48.000,183,10992743,12965,0,1751445107,13011.33124675,34.09163655000157,53361.38084856001
2025-07-02,08:31:49.000,183,10992786,12885,0,1751445108,13011.337983059995,34.07753829000285,53361.338925840006
2025-07-02,08:31:50.000,183,10992836,12645,0,1751445109,13011.29082889,34.06344003000413,53361.387835680005
2025-07-02,08:31:51.000,183,10992808,12965,0,1751445110,13011.30430150999,34.03524350999942,53361.40180992
2025-07-02,08:31:52.000,183,10992822,13005,0,1751445111,13011.337983059995,33.99999786000262,53361.37386144
2025-07-02,08:31:53.000,183,10992787,12925,0,1751445112,13011.36492829999,33.97180133999791,53361.387835680005
2025-07-02,08:31:54.000,183,10992846,12685,0,1751445113,13011.40534615999,33.936555690001114,53361.40879704001
2025-07-02,08:31:55.000,183,10992768,12885,0,1751445114,13011.4322914,33.887211779998324,53361.485655360004
2025-07-02,08:31:56.000,183,10992772,12685,0,1751445115,13011.479445569996,33.873113519999606,53361.47168112
2025-07-02,08:31:57.000,183,10992809,13125,0,1751445116,13011.506390809991,33.873113519999606,53361.485655360004
2025-07-02,08:31:58.000,183,10992769,12445,0,1751445117,13011.526599739991,33.85196613000153,53361.52757808001
2025-07-02,08:31:59.000,183,10992788,12765,0,1751445118,13011.55354498,33.78852396000002,53361.5345652
2025-07-02,08:32:00.000,183,10992776,12765,0,1751445119,13011.567017599991,33.753278310003225,53361.56251368
2025-07-02,08:32:01.000,183,10992789,12765,0,1751445120,13011.587226529991,33.71803265999915,53361.54853944001
2025-07-02,08:32:02.000,183,10992779,13005,0,1751445121,13012.63135458,34.59212477999972,53361.51360384
2025-07-02,08:32:03.000,183,10992724,12965,0,1751445122,13011.634380700001,33.703934400000435,53361.59046216
2025-07-02,08:32:04.000,183,10992821,12925,0,1751445123,13011.661325939996,33.675737880003,53361.70225608
2025-07-02,08:32:05.000,183,10992814,12965,0,1751445124,13011.755634280002,33.654590489997645,53361.71623032001
2025-07-02,08:32:06.000,183,10992811,12845,0,1751445125,13011.809524759992,33.59819745000277,53361.772127280004
2025-07-02,08:32:07.000,183,10992765,12845,0,1751445126,13011.829733689992,33.55590266999934,53361.76514016001
2025-07-02,08:32:08.000,183,10992774,12725,0,1751445127,13011.836470000002,33.577050060004694,53361.821037120004
2025-07-02,08:32:09.000,183,10992776,12965,0,1751445128,13011.897096790002,33.49246049999783,53361.86994696
2025-07-02,08:32:10.000,183,10992782,12885,0,1751445129,13011.971196199993,33.527706150001904,53361.8489856
2025-07-02,08:32:11.000,183,10992815,12805,0,1751445130,13012.025086679998,33.49950963000447,53361.93283104001
2025-07-02,08:32:12.000,183,10992824,12885,0,1751445131,13012.045295609998,33.520657020002545,53361.92584392
2025-07-02,08:32:13.000,183,10992771,12925,0,1751445132,13011.984668819998,33.49950963000447,53361.9188568
2025-07-02,08:32:14.000,183,10992789,12765,0,1751445133,13011.991405129993,33.520657020002545,53361.99571512
2025-07-02,08:32:15.000,183,10992748,12925,0,1751445134,13011.863415239997,33.22459356000036,53362.07257344
2025-07-02,08:32:16.000,183,10992769,12805,0,1751445135,13011.998141440003,33.513607890003186,53362.07257344
2025-07-02,08:32:17.000,183,10992746,12765,0,1751445136,13011.957723580002,33.49950963000447,53362.06558632
2025-07-02,08:32:18.000,183,10992739,12885,0,1751445137,13011.950987269993,33.520657020002545,53362.11449616
2025-07-02,08:32:19.000,183,10992753,12725,0,1751445138,13011.950987269993,33.5629517999987,53362.19135448
2025-07-02,08:32:20.000,183,10992802,12845,0,1751445139,13011.964459889998,33.59819745000277,53362.177380240006
2025-07-02,08:32:21.000,183,10992766,12805,0,1751445140,13011.950987269993,33.60524658000213,53362.25423856
2025-07-02,08:32:22.000,183,10992822,12525,0,1751445141,13011.937514650002,33.63344309999957,53362.24725144001
2025-07-02,08:32:23.000,183,10992780,12725,0,1751445142,13011.937514650002,33.66163962000428,53362.31712264001
2025-07-02,08:32:24.000,183,10992790,12765,0,1751445143,13011.876887860002,33.68278701000236,53362.296161280006
2025-07-02,08:32:25.000,183,10992786,12965,0,1751445144,13011.836470000002,33.675737880003,53362.28218704
2025-07-02,08:32:26.000,183,10992779,12805,0,1751445145,13011.843206309997,33.68983614000172,53362.36603248001
2025-07-02,08:32:27.000,183,10992770,12725,0,1751445146,13011.816261070002,33.654590489997645,53362.35904536
2025-07-02,08:32:28.000,183,10992767,12605,0,1751445147,13011.816261070002,33.71803265999915,53362.42891656
2025-07-02,08:32:29.000,183,10992803,13045,0,1751445148,13011.849942619992,33.703934400000435,53362.45686504001
2025-07-02,08:32:30.000,183,10992788,12845,0,1751445149,13011.836470000002,33.710983529999794,53362.48481352001
2025-07-02,08:32:31.000,183,10992770,12725,0,1751445150,13011.796052140002,33.710983529999794,53362.51974912
2025-07-02,08:32:32.000,183,10992804,12685,0,1751445151,13011.796052140002,33.703934400000435,53362.512762000006
2025-07-02,08:32:33.000,183,10992737,12725,0,1751445152,13011.748897969992,33.68983614000172,53362.491800640004
2025-07-02,08:32:34.000,183,10992749,12925,0,1751445153,13011.782579519997,33.66163962000428,53362.52673624
2025-07-02,08:32:35.000,183,10992794,12805,0,1751445154,13011.782579519997,33.654590489997645,53362.58962032
2025-07-02,08:32:36.000,183,10992791,12565,0,1751445155,13011.755634280002,33.675737880003,53362.60359456001
2025-07-02,08:32:37.000,183,10992810,12685,0,1751445156,13011.822997379997,33.66868875000364,53362.659491520004
2025-07-02,08:32:38.000,183,10992787,12925,0,1751445157,13011.775843210002,33.62639397000021,53362.63853016
2025-07-02,08:32:39.000,183,10992774,12685,0,1751445158,13011.822997379997,33.60524658000213,53362.64551728
2025-07-02,08:32:40.000,183,10992750,12685,0,1751445159,13011.641117009996,33.30918311999994,53362.67346576001
2025-07-02,08:32:41.000,183,10992763,12565,0,1751445160,13011.526599739991,33.49246049999783,53362.76429832
2025-07-02,08:32:42.000,183,10992786,12885,0,1751445161,13011.44576401999,33.58409919000405,53362.83416952
2025-07-02,08:32:43.000,183,10992829,12805,0,1751445162,13011.708480109992,33.577050060004694,53362.848143760006
2025-07-02,08:32:44.000,183,10992795,12805,0,1751445163,13011.721952729997,33.54180441000062,53362.827182400004
2025-07-02,08:32:45.000,183,10992749,13005,0,1751445164,13011.735425350002,33.534755280001264,53362.79224680001
2025-07-02,08:32:46.000,183,10992822,13045,0,1751445165,13011.755634280002,33.520657020002545,53362.84115664001
2025-07-02,08:32:47.000,183,10992811,12685,0,1751445166,13011.721952729997,33.49246049999783,53362.848143760006
2025-07-02,08:32:48.000,183,10992769,12885,0,1751445167,13011.728689039992,33.464263980000396,53362.862118
2025-07-02,08:32:49.000,183,10992776,12845,0,1751445168,13011.708480109992,33.49246049999783,53362.89006648001
2025-07-02,08:32:50.000,183,10992793,12805,0,1751445169,13011.728689039992,33.44311659000232,53362.91801496001
2025-07-02,08:32:51.000,183,10992803,13045,0,1751445170,13011.735425350002,33.43606746000296,53362.87609224
2025-07-02,08:32:52.000,183,10992764,12965,0,1751445171,13011.688271179992,33.41492007000488,53362.92500208
2025-07-02,08:32:53.000,183,10992796,13045,0,1751445172,13011.661325939996,33.4290183300036,53362.95993768001
2025-07-02,08:32:54.000,183,10992839,12805,0,1751445173,13011.654589630001,33.43606746000296,53362.9319892
2025-07-02,08:32:55.000,183,10992830,12845,0,1751445174,13011.593962840001,33.43606746000296,53362.945963440005
2025-07-02,08:32:56.000,183,10992789,12805,0,1751445175,13011.587226529991,33.37967442000081,53362.90404072
2025-07-02,08:32:57.000,183,10992802,12885,0,1751445176,13011.587226529991,33.37262529000145,53362.90404072
2025-07-02,08:32:58.000,183,10992790,12765,0,1751445177,13011.546808669991,33.40082180999889,53362.95993768001
2025-07-02,08:32:59.000,183,10992811,12605,0,1751445178,13011.580490219996,33.36557616000209,53362.92500208
2025-07-02,08:33:00.000,183,10992789,12605,0,1751445179,13011.600699149996,33.36557616000209,53362.98788616001
2025-07-02,08:33:01.000,183,10992827,12685,0,1751445180,13011.55354498,33.37262529000145,53362.9319892
2025-07-02,08:33:02.000,183,10992835,13005,0,1751445181,13011.45250033,33.252790079997794,53362.994873280004
2025-07-02,08:33:03.000,183,10992818,12885,0,1751445182,13011.573753910001,33.28098660000251,53363.015834640006
2025-07-02,08:33:04.000,183,10992813,12565,0,1751445183,13011.654589630001,33.288035730001866,53363.0717316
2025-07-02,08:33:05.000,183,10992797,12885,0,1751445184,13011.647853319992,33.252790079997794,53363.03679600001
2025-07-02,08:33:06.000,183,10992802,12805,0,1751445185,13011.695007490001,33.27393747000315,53363.09269296
2025-07-02,08:33:07.000,183,10992788,12765,0,1751445186,13011.708480109992,33.25983921000443,53363.113654320005
2025-07-02,08:33:08.000,183,10992797,12725,0,1751445187,13011.755634280002,33.25983921000443,53363.12064144
2025-07-02,08:33:09.000,183,10992775,13125,0,1751445188,13011.789315829992,33.27393747000315,53363.12064144
2025-07-02,08:33:10.000,183,10992829,12965,0,1751445189,13011.782579519997,33.20344617000228,53363.10666720001
2025-07-02,08:33:11.000,183,10992812,12685,0,1751445190,13011.829733689992,33.26688834000379,53363.15557704001
2025-07-02,08:33:12.000,183,10992779,12645,0,1751445191,13011.829733689992,33.25983921000443,53363.1416028
2025-07-02,08:33:13.000,183,10992796,13045,0,1751445192,13011.816261070002,33.238691819999076,53363.15557704001
2025-07-02,08:33:14.000,183,10992808,12725,0,1751445193,13011.816261070002,33.27393747000315,53363.19749976
2025-07-02,08:33:15.000,183,10992813,12725,0,1751445194,13011.829733689992,33.288035730001866,53363.183525520006
2025-07-02,08:33:16.000,183,10992782,13125,0,1751445195,13011.809524759992,33.21049530000164,53363.211474
2025-07-02,08:33:17.000,183,10992778,13005,0,1751445196,13011.802788449997,33.26688834000379,53363.281345200005
2025-07-02,08:33:18.000,183,10992796,12685,0,1751445197,13011.775843210002,33.288035730001866,53363.22544824001
2025-07-02,08:33:19.000,183,10992812,12805,0,1751445198,13011.822997379997,33.295084860001225,53363.281345200005
2025-07-02,08:33:20.000,183,10992807,12885,0,1751445199,13011.816261070002,33.3162322499993,53363.23942248
2025-07-02,08:33:21.000,183,10992804,12845,0,1751445200,13011.796052140002,33.344428770004015,53363.27435808001
2025-07-02,08:33:22.000,183,10992794,12965,0,1751445201,13011.829733689992,33.35852703000273,53363.3162808
2025-07-02,08:33:23.000,183,10992821,12565,0,1751445202,13011.822997379997,33.39377267999953,53363.32326792001
2025-07-02,08:33:24.000,183,10992808,12885,0,1751445203,13011.856678930002,33.41492007000488,53363.351216400006
2025-07-02,08:33:25.000,183,10992787,12685,0,1751445204,13011.829733689992,33.464263980000396,53363.386152
2025-07-02,08:33:26.000,183,10992800,13245,0,1751445205,13011.796052140002,33.471313109999755,53363.33724216
2025-07-02,08:33:27.000,183,10992812,12965,0,1751445206,13011.742161659997,33.527706150001904,53363.386152
2025-07-02,08:33:28.000,183,10992765,12605,0,1751445207,13011.721952729997,33.485411369998474,53363.40711336
2025-07-02,08:33:29.000,183,10992808,13245,0,1751445208,13011.721952729997,33.464263980000396,53363.386152
2025-07-02,08:33:30.000,183,10992814,12965,0,1751445209,13011.701743799997,33.44311659000232,53363.46301032001
2025-07-02,08:33:31.000,183,10992826,12445,0,1751445210,13011.721952729997,33.4290183300036,53363.497945920004
2025-07-02,08:33:32.000,183,10992814,12965,0,1751445211,13011.863415239997,33.675737880003,53363.4560232
2025-07-02,08:33:33.000,183,10992798,12925,0,1751445212,13011.708480109992,33.43606746000296,53363.48397168
2025-07-02,08:33:34.000,183,10992776,12685,0,1751445213,13011.715216420002,33.40082180999889,53363.4560232
2025-07-02,08:33:35.000,183,10992825,12805,0,1751445214,13011.728689039992,33.37967442000081,53363.497945920004
2025-07-02,08:33:36.000,183,10992817,12525,0,1751445215,13011.735425350002,33.337379640004656,53363.48397168
2025-07-02,08:33:37.000,183,10992807,12765,0,1751445216,13011.742161659997,33.351477900003374,53363.567817120005
2025-07-02,08:33:38.000,183,10992844,12805,0,1751445217,13011.775843210002,33.32328137999866,53363.55384288
2025-07-02,08:33:39.000,183,10992822,12845,0,1751445218,13011.755634280002,33.288035730001866,53363.567817120005
2025-07-02,08:33:40.000,183,10992842,13285,0,1751445219,13011.762370589997,33.245740949998435,53363.53288152
2025-07-02,08:33:41.000,183,10992795,12845,0,1751445220,13011.796052140002,33.18934791000356,53363.56083000001
2025-07-02,08:33:42.000,183,10992818,12845,0,1751445221,13011.789315829992,33.15410225999949,53363.58179136
2025-07-02,08:33:43.000,183,10992784,12925,0,1751445222,13011.809524759992,33.15410225999949,53363.616726960005
2025-07-02,08:33:44.000,183,10992808,13085,0,1751445223,13011.849942619992,33.104758350003976,53363.60973984001
2025-07-02,08:33:45.000,183,10992806,12845,0,1751445224,13011.856678930002,33.062463570000546,53363.65166256
2025-07-02,08:33:46.000,183,10992798,12685,0,1751445225,13011.856678930002,33.05541444000119,53363.67961104001
2025-07-02,08:33:47.000,183,10992801,12965,0,1751445226,13011.890360479993,33.076561829999264,53363.686598160006
2025-07-02,08:33:48.000,183,10992761,12845,0,1751445227,13011.903833099997,33.04836531000183,53363.74249512
2025-07-02,08:33:49.000,183,10992815,12765,0,1751445228,13011.903833099997,33.05541444000119,53363.686598160006
2025-07-02,08:33:50.000,183,10992807,12685,0,1751445229,13011.924042029998,33.04131618000247,53363.72852088001
2025-07-02,08:33:51.000,183,10992817,13165,0,1751445230,13011.977932510003,33.04131618000247,53363.72153376
2025-07-02,08:33:52.000,183,10992787,12925,0,1751445231,13011.971196199993,33.04131618000247,53363.76345648
2025-07-02,08:33:53.000,183,10992799,12885,0,1751445232,13011.964459889998,33.04836531000183,53363.77743072001
2025-07-02,08:33:54.000,183,10992812,12925,0,1751445233,13011.971196199993,33.062463570000546,53363.81935344
2025-07-02,08:33:55.000,183,10992847,12685,0,1751445234,13012.004877749998,33.069512699999905,53363.81236632
2025-07-02,08:33:56.000,183,10992803,12765,0,1751445235,13012.052031919993,33.118856610002695,53363.84730192001
2025-07-02,08:33:57.000,183,10992813,12845,0,1751445236,13011.998141440003,33.118856610002695,53363.854289040006
2025-07-02,08:33:58.000,183,10992837,12805,0,1751445237,13012.004877749998,33.14000400000077,53363.903198880005
2025-07-02,08:33:59.000,183,10992845,12685,0,1751445238,13012.004877749998,33.104758350003976,53363.910186
2025-07-02,08:34:00.000,183,10992790,12725,0,1751445239,13011.721952729997,32.63246664000326,53363.910186
2025-07-02,08:34:01.000,183,10992776,12725,0,1751445240,13011.971196199993,33.069512699999905,53363.952108720005
2025-07-02,08:34:02.000,183,10992835,12805,0,1751445241,13012.085713469998,33.05541444000119,53363.91717312
2025-07-02,08:34:03.000,183,10992783,13125,0,1751445242,13012.085713469998,33.09066008999798,53363.99403144001
2025-07-02,08:34:04.000,183,10992775,12925,0,1751445243,13012.085713469998,33.13295487000141,53363.93114736
2025-07-02,08:34:05.000,183,10992796,12805,0,1751445244,13012.072240849993,33.14000400000077,53364.001018560004
2025-07-02,08:34:06.000,183,10992824,12605,0,1751445245,13012.092449779993,33.125905740002054,53363.96608296001
2025-07-02,08:34:07.000,183,10992793,12765,0,1751445246,13012.078977159988,33.14000400000077,53364.001018560004
2025-07-02,08:34:08.000,183,10992761,12885,0,1751445247,13012.092449779993,33.16115138999885,53364.001018560004
2025-07-02,08:34:09.000,183,10992803,12805,0,1751445248,13012.052031919993,33.076561829999264,53364.04294128001
2025-07-02,08:34:10.000,183,10992812,13045,0,1751445249,13012.058768229988,33.118856610002695,53364.021979920006
2025-07-02,08:34:11.000,183,10992816,12645,0,1751445250,13012.038559299988,33.14705313000013,53364.070889760005
2025-07-02,08:34:12.000,183,10992803,12605,0,1751445251,13012.038559299988,33.13295487000141,53364.11281248001
2025-07-02,08:34:13.000,183,10992789,12965,0,1751445252,13012.052031919993,33.15410225999949,53364.12678672
2025-07-02,08:34:14.000,183,10992816,12685,0,1751445253,13011.991405129993,33.1822987800042,53364.084864
2025-07-02,08:34:15.000,183,10992854,12885,0,1751445254,13011.897096790002,33.125905740002054,53364.11281248001
2025-07-02,08:34:16.000,183,10992795,12885,0,1751445255,13011.897096790002,33.14705313000013,53364.10582536
2025-07-02,08:34:17.000,183,10992826,12845,0,1751445256,13011.809524759992,32.92853009999817,53364.14076096001
2025-07-02,08:34:18.000,183,10992771,12685,0,1751445257,13011.870151549992,33.14000400000077,53364.1547352
2025-07-02,08:34:19.000,183,10992831,12765,0,1751445258,13011.863415239997,33.16115138999885,53364.14076096001
2025-07-02,08:34:20.000,183,10992750,13005,0,1751445259,13011.836470000002,33.18934791000356,53364.168709440004
2025-07-02,08:34:21.000,183,10992793,12805,0,1751445260,13011.829733689992,33.16115138999885,53364.16172232001
2025-07-02,08:34:22.000,183,10992816,13125,0,1751445261,13011.829733689992,33.16115138999885,53364.16172232001
2025-07-02,08:34:23.000,183,10992835,12805,0,1751445262,13011.796052140002,33.175249650004844,53364.168709440004
2025-07-02,08:34:24.000,183,10992786,12725,0,1751445263,13011.829733689992,33.16820051999821,53364.16172232001
2025-07-02,08:34:25.000,183,10992762,12685,0,1751445264,13011.856678930002,33.175249650004844,53364.19665792
2025-07-02,08:34:26.000,183,10992767,12805,0,1751445265,13011.836470000002,33.16115138999885,53364.20364504
2025-07-02,08:34:27.000,183,10992818,13005,0,1751445266,13011.843206309997,33.16115138999885,53364.19665792
2025-07-02,08:34:28.000,183,10992754,12605,0,1751445267,13011.782579519997,33.16115138999885,53364.21063216001
2025-07-02,08:34:29.000,183,10992842,12725,0,1751445268,13011.816261070002,33.118856610002695,53364.20364504
2025-07-02,08:34:30.000,183,10992783,12445,0,1751445269,13011.748897969992,33.111807480003336,53364.13377384001
2025-07-02,08:34:31.000,183,10992774,12605,0,1751445270,13011.802788449997,33.104758350003976,53364.20364504
2025-07-02,08:34:32.000,183,10992770,13125,0,1751445271,13011.782579519997,33.076561829999264,53364.18268368001
2025-07-02,08:34:33.000,183,10992804,12765,0,1751445272,13011.762370589997,33.09770922000462,53364.19665792
2025-07-02,08:34:34.000,183,10992767,12685,0,1751445273,13011.769106899992,33.09770922000462,53364.19665792
2025-07-02,08:34:35.000,183,10992798,12605,0,1751445274,13011.742161659997,33.069512699999905,53364.238580640005
2025-07-02,08:34:36.000,183,10992823,12965,0,1751445275,13011.715216420002,32.99197226999968,53364.20364504
2025-07-02,08:34:37.000,183,10992750,12885,0,1751445276,13011.567017599991,32.90738271000009,53364.189670800006
2025-07-02,08:34:38.000,183,10992775,12765,0,1751445277,13011.688271179992,32.95672662000288,53364.21063216001
2025-07-02,08:34:39.000,183,10992809,12885,0,1751445278,13011.654589630001,32.935579230004805,53364.20364504
2025-07-02,08:34:40.000,183,10992776,12845,0,1751445279,13011.620908079996,32.942628360004164,53364.18268368001
2025-07-02,08:34:41.000,183,10992768,12925,0,1751445280,13011.614171770001,32.893284450001374,53364.18268368001
2025-07-02,08:34:42.000,183,10992827,12845,0,1751445281,13011.587226529991,32.879186190002656,53364.13377384001
2025-07-02,08:34:43.000,183,10992789,12605,0,1751445282,13011.560281289996,32.850989669997944,53364.12678672
2025-07-02,08:34:44.000,183,10992778,12725,0,1751445283,13011.560281289996,32.81574402000115,53364.14774808
2025-07-02,08:34:45.000,183,10992716,12925,0,1751445284,13011.560281289996,32.81574402000115,53364.16172232001
2025-07-02,08:34:46.000,183,10992747,12965,0,1751445285,13011.560281289996,32.78754750000371,53364.2246064
2025-07-02,08:34:47.000,183,10992766,12685,0,1751445286,13011.459236639996,32.97787401000096,53364.20364504
2025-07-02,08:34:48.000,183,10992776,12965,0,1751445287,13011.48618187999,32.836891409999225,53364.26652912
2025-07-02,08:34:49.000,183,10992705,12925,0,1751445288,13011.479445569996,32.850989669997944,53364.189670800006
2025-07-02,08:34:50.000,183,10992745,12805,0,1751445289,13011.48618187999,32.893284450001374,53364.1547352
2025-07-02,08:34:51.000,183,10992752,12645,0,1751445290,13011.47270926,32.90033358000073,53364.14076096001
2025-07-02,08:34:52.000,183,10992766,12925,0,1751445291,13011.459236639996,32.879186190002656,53364.10582536
2025-07-02,08:34:53.000,183,10992834,13005,0,1751445292,13011.42555508999,32.90738271000009,53364.168709440004
2025-07-02,08:34:54.000,183,10992728,12685,0,1751445293,13011.4322914,32.886235320002015,53364.17569656
2025-07-02,08:34:55.000,183,10992784,12765,0,1751445294,13011.41208247,32.879186190002656,53364.16172232001
2025-07-02,08:34:56.000,183,10992763,12925,0,1751445295,13011.439027709996,32.850989669997944,53364.19665792
2025-07-02,08:34:57.000,183,10992764,12925,0,1751445296,13011.38513722999,32.829842279999866,53364.13377384001
2025-07-02,08:34:58.000,183,10992775,12805,0,1751445297,13011.418818779995,32.81574402000115,53364.20364504
2025-07-02,08:34:59.000,183,10992781,12765,0,1751445298,13011.378400919995,32.79459663000307,53364.18268368001
2025-07-02,08:35:00.000,183,10992791,12525,0,1751445299,13011.398609849995,32.82279315000051,53364.20364504
2025-07-02,08:35:01.000,183,10992759,12685,0,1751445300,13011.34471936999,32.82279315000051,53364.189670800006
2025-07-02,08:35:02.000,183,10992763,12605,0,1751445301,13011.30430150999,32.80164576000243,53364.16172232001
2025-07-02,08:35:03.000,183,10992825,13005,0,1751445302,13011.24367471999,32.80164576000243,53364.168709440004
2025-07-02,08:35:04.000,183,10992784,13125,0,1751445303,13011.176311619995,32.75230184999964,53364.14774808
2025-07-02,08:35:05.000,183,10992813,12885,0,1751445304,13011.16283899999,32.759350979999,53364.14076096001
2025-07-02,08:35:06.000,183,10992753,12685,0,1751445305,13011.16283899999,32.73820359000092,53364.1547352
2025-07-02,08:35:07.000,183,10992789,12685,0,1751445306,13011.12242113999,32.717056200002844,53364.119799600005
2025-07-02,08:35:08.000,183,10992838,12525,0,1751445307,13010.812550879993,32.28705926999828,53364.16172232001
2025-07-02,08:35:09.000,183,10992763,12605,0,1751445308,13010.967486009999,32.667712290000054,53364.1547352
2025-07-02,08:35:10.000,183,10992799,13005,0,1751445309,13010.927068149998,32.667712290000054,53364.14774808
2025-07-02,08:35:11.000,183,10992767,12845,0,1751445310,13010.927068149998,32.63951577000262,53364.14076096001
2025-07-02,08:35:12.000,183,10992795,12925,0,1751445311,13010.893386599993,32.6254175100039,53364.12678672
2025-07-02,08:35:13.000,183,10992768,12765,0,1751445312,13010.852968739993,32.6254175100039,53364.119799600005
2025-07-02,08:35:14.000,183,10992789,12925,0,1751445313,13010.866441359998,32.59017185999983,53364.12678672
2025-07-02,08:35:15.000,183,10992817,13005,0,1751445314,13010.826023499998,32.59017185999983,53364.084864
2025-07-02,08:35:16.000,183,10992796,12725,0,1751445315,13010.839496119988,32.57607360000111,53364.07787688
2025-07-02,08:35:17.000,183,10992741,13005,0,1751445316,13010.832759809993,32.57607360000111,53364.06390264001
2025-07-02,08:35:18.000,183,10992807,12805,0,1751445317,13010.799078259988,32.52672968999832,53364.04294128001
2025-07-02,08:35:19.000,183,10992820,12965,0,1751445318,13010.839496119988,32.51968055999896,53364.06390264001
2025-07-02,08:35:20.000,183,10992808,12845,0,1751445319,13010.785605639998,32.49853317000088,53364.0499284
2025-07-02,08:35:21.000,183,10992781,12845,0,1751445320,13010.778869330003,32.45623839000473,53364.001018560004
2025-07-02,08:35:22.000,183,10992817,12805,0,1751445321,13010.792341949993,32.4139436100013,53364.0499284
2025-07-02,08:35:23.000,183,10992775,12885,0,1751445322,13010.751924089993,32.371648829997866,53364.01499280001
2025-07-02,08:35:24.000,183,10992797,12765,0,1751445323,13010.765396709998,32.3786979600045,53363.98704432
2025-07-02,08:35:25.000,183,10992797,12845,0,1751445324,13010.778869330003,32.36459969999851,53364.04294128001
2025-07-02,08:35:26.000,183,10992756,12805,0,1751445325,13010.799078259988,32.35050143999979,53364.0499284
2025-07-02,08:35:27.000,183,10992798,12845,0,1751445326,13010.765396709998,32.33640318000107,53363.952108720005
2025-07-02,08:35:28.000,183,10992788,12925,0,1751445327,13010.799078259988,32.308206660003634,53364.01499280001
2025-07-02,08:35:29.000,183,10992839,12605,0,1751445328,13011.48618187999,32.77344923999772,53363.98704432
2025-07-02,08:35:30.000,183,10992793,12965,0,1751445329,13010.704769919997,32.294108400004916,53363.98704432
2025-07-02,08:35:31.000,183,10992801,13005,0,1751445330,13010.738451470002,32.23771536000277,53363.97307008001
2025-07-02,08:35:32.000,183,10992835,12805,0,1751445331,13010.724978849998,32.21656797000469,53364.00800568
2025-07-02,08:35:33.000,183,10992808,12765,0,1751445332,13010.664352059997,32.13197840999783,53363.93114736
2025-07-02,08:35:34.000,183,10992826,12685,0,1751445333,13010.664352059997,32.11083101999975,53363.94512160001
2025-07-02,08:35:35.000,183,10992756,12685,0,1751445334,13010.630670509992,32.068536240003596,53363.94512160001
2025-07-02,08:35:36.000,183,10992785,12925,0,1751445335,13010.603725269997,32.06148711000424,53363.910186
2025-07-02,08:35:37.000,183,10992797,12765,0,1751445336,13010.576780030002,32.026241460000165,53363.87525040001
2025-07-02,08:35:38.000,183,10992730,12885,0,1751445337,13010.509416929992,31.98394668000401,53363.86826328
2025-07-02,08:35:39.000,183,10992755,12765,0,1751445338,13010.455526450001,31.94165190000058,53363.82634056001
2025-07-02,08:35:40.000,183,10992856,12565,0,1751445339,13010.408372279991,31.969848419998016,53363.854289040006
2025-07-02,08:35:41.000,183,10992823,13045,0,1751445340,13010.327536559991,31.92755364000186,53363.80537920001
2025-07-02,08:35:42.000,183,10992785,13005,0,1751445341,13010.26690976999,31.9205045100025,53363.76345648
2025-07-02,08:35:43.000,183,10992780,12805,0,1751445342,13010.199546669995,31.94165190000058,53363.784417840005
2025-07-02,08:35:44.000,183,10992780,12725,0,1751445343,13010.18607404999,31.9205045100025,53363.79839208001
2025-07-02,08:35:45.000,183,10992789,12805,0,1751445344,13010.16586511999,31.906406250003783,53363.79140496
2025-07-02,08:35:46.000,183,10992817,13045,0,1751445345,13010.07155678,31.913455380003143,53363.784417840005
2025-07-02,08:35:47.000,183,10992809,13005,0,1751445346,13010.08502939999,31.93460277000122,53363.70755952001
2025-07-02,08:35:48.000,183,10992833,12605,0,1751445347,13009.93009427,31.786571040000126,53363.77743072001
2025-07-02,08:35:49.000,183,10992823,12885,0,1751445348,13010.02440260999,31.9205045100025,53363.735508000005
2025-07-02,08:35:50.000,183,10992795,12925,0,1751445349,13010.01092999,31.99099581000337,53363.65864968001
2025-07-02,08:35:51.000,183,10992829,13045,0,1751445350,13010.04461153999,31.98394668000401,53363.7005724
2025-07-02,08:35:52.000,183,10992811,12645,0,1751445351,13010.01092999,32.04738884999824,53363.62371408
2025-07-02,08:35:53.000,183,10992745,12805,0,1751445352,13010.017666299995,32.04033971999888,53363.58877848001
2025-07-02,08:35:54.000,183,10992759,12805,0,1751445353,13009.98398474999,32.05443798000488,53363.63768832001
2025-07-02,08:35:55.000,183,10992818,12805,0,1751445354,13009.94356688999,32.026241460000165,53363.665636800004
2025-07-02,08:35:56.000,183,10992749,12605,0,1751445355,13009.936830579994,32.04738884999824,53363.60973984001
2025-07-02,08:35:57.000,183,10992817,12725,0,1751445356,13009.977248439995,32.04033971999888,53363.616726960005
2025-07-02,08:35:58.000,183,10992766,12685,0,1751445357,13009.99072106,31.99804494000273,53363.567817120005
2025-07-02,08:35:59.000,183,10992810,12445,0,1751445358,13009.97051213,32.04738884999824,53363.58179136
2025-07-02,08:36:00.000,183,10992746,12965,0,1751445359,13009.977248439995,32.04033971999888,53363.57480424
2025-07-02,08:36:01.000,183,10992784,12925,0,1751445360,13009.99072106,31.99804494000273,53363.616726960005
2025-07-02,08:36:02.000,183,10992823,12765,0,1751445361,13009.96377581999,31.98394668000401,53363.56083000001
2025-07-02,08:36:03.000,183,10992766,12925,0,1751445362,13009.93009427,31.962799289998657,53363.5957656
2025-07-02,08:36:04.000,183,10992750,12685,0,1751445363,13009.97051213,31.969848419998016,53363.63768832001
2025-07-02,08:36:05.000,183,10992803,12605,0,1751445364,13009.997457369995,31.94870102999994,53363.60275272
2025-07-02,08:36:06.000,183,10992781,12725,0,1751445365,13009.98398474999,31.913455380003143,53363.55384288
2025-07-02,08:36:07.000,183,10992852,12885,0,1751445366,13009.674114489993,31.46936018999986,53363.55384288
2025-07-02,08:36:08.000,183,10992752,12685,0,1751445367,13009.788631759999,31.850013210001634,53363.69358528
2025-07-02,08:36:09.000,183,10992826,12645,0,1751445368,13009.94356688999,31.871160599999712,53363.67262392
2025-07-02,08:36:10.000,183,10992791,12605,0,1751445369,13010.01092999,31.88525885999843,53363.67961104001
2025-07-02,08:36:11.000,183,10992816,12885,0,1751445370,13009.98398474999,31.88525885999843,53363.58179136
2025-07-02,08:36:12.000,183,10992830,12965,0,1751445371,13009.98398474999,31.899357120004424,53363.55384288
2025-07-02,08:36:13.000,183,10992781,12845,0,1751445372,13009.90988534,31.87820972999907,53363.56083000001
2025-07-02,08:36:14.000,183,10992812,12685,0,1751445373,13009.90988534,31.89230798999779,53363.57480424
2025-07-02,08:36:15.000,183,10992773,12765,0,1751445374,13009.889676409999,31.899357120004424,53363.5258944
2025-07-02,08:36:16.000,183,10992825,12885,0,1751445375,13009.849258549999,31.899357120004424,53363.55384288
2025-07-02,08:36:17.000,183,10992793,12925,0,1751445376,13009.86273116999,31.92755364000186,53363.51192016001
2025-07-02,08:36:18.000,183,10992799,12965,0,1751445377,13009.781895449989,31.92755364000186,53363.5258944
2025-07-02,08:36:19.000,183,10992806,12845,0,1751445378,13009.781895449989,31.97689755000465,53363.53986864001
2025-07-02,08:36:20.000,183,10992825,12925,0,1751445379,13009.761686519989,31.99804494000273,53363.53986864001
2025-07-02,08:36:21.000,183,10992800,12965,0,1751445380,13009.680850799989,32.06148711000424,53363.5258944
2025-07-02,08:36:22.000,183,10992820,12805,0,1751445381,13009.667378179998,32.05443798000488,53363.518907280006
2025-07-02,08:36:23.000,183,10992797,12805,0,1751445382,13009.620224009988,32.12492927999847,53363.5258944
2025-07-02,08:36:24.000,183,10992753,12725,0,1751445383,13009.606751389998,32.14607667000382,53363.48397168
2025-07-02,08:36:25.000,183,10992786,12845,0,1751445384,13009.573069839993,32.15312580000318,53363.47698456
2025-07-02,08:36:26.000,183,10992800,12965,0,1751445385,13009.559597220003,32.15312580000318,53363.449036080005
2025-07-02,08:36:27.000,183,10992801,12965,0,1751445386,13009.579806149988,32.202469709998695,53363.41410048
2025-07-02,08:36:28.000,183,10992805,12685,0,1751445387,13009.586542459998,32.258862750000844,53363.41410048
2025-07-02,08:36:29.000,183,10992782,12925,0,1751445388,13009.566333529998,32.258862750000844,53363.41410048
2025-07-02,08:36:30.000,183,10992855,12965,0,1751445389,13009.552860909993,32.27296100999956,53363.42807472
2025-07-02,08:36:31.000,183,10992806,12685,0,1751445390,13009.573069839993,32.301157530004275,53363.42108760001
2025-07-02,08:36:32.000,183,10992826,12765,0,1751445391,13009.472025189993,32.15312580000318,53363.37916488
2025-07-02,08:36:33.000,183,10992804,12765,0,1751445392,13009.458552570002,32.32230492000235,53363.37217776001
2025-07-02,08:36:34.000,183,10992847,12885,0,1751445393,13009.512443049993,32.294108400004916,53363.37916488
2025-07-02,08:36:35.000,183,10992790,12765,0,1751445394,13009.525915669998,32.28705926999828,53363.37916488
2025-07-02,08:36:36.000,183,10992774,12525,0,1751445395,13009.546124599998,32.301157530004275,53363.32326792001
2025-07-02,08:36:37.000,183,10992781,12885,0,1751445396,13009.559597220003,32.32935405000171,53363.33724216
2025-07-02,08:36:38.000,183,10992808,12685,0,1751445397,13009.600015079988,32.3786979600045,53363.330255040004
2025-07-02,08:36:39.000,183,10992796,12925,0,1751445398,13009.600015079988,32.39984535000258,53363.3162808
2025-07-02,08:36:40.000,183,10992818,12605,0,1751445399,13009.626960319998,32.470336650003446,53363.386152
2025-07-02,08:36:41.000,183,10992785,12765,0,1751445400,13009.660641869988,32.45623839000473,53363.34422928001
2025-07-02,08:36:42.000,183,10992821,12765,0,1751445401,13009.653905559993,32.49853317000088,53363.37916488
2025-07-02,08:36:43.000,183,10992768,12685,0,1751445402,13009.647169249998,32.49853317000088,53363.40711336
2025-07-02,08:36:44.000,183,10992820,12765,0,1751445403,13009.667378179998,32.55492621000303,53363.37916488
2025-07-02,08:36:45.000,183,10992805,12965,0,1751445404,13009.667378179998,32.604270119998546,53363.400126240005
2025-07-02,08:36:46.000,183,10992761,12805,0,1751445405,13009.667378179998,32.63246664000326,53363.41410048
2025-07-02,08:36:47.000,183,10992822,12725,0,1751445406,13009.640432939988,32.63246664000326,53363.42108760001
2025-07-02,08:36:48.000,183,10992773,13085,0,1751445407,13009.626960319998,32.653614030001336,53363.41410048
2025-07-02,08:36:49.000,183,10992816,12765,0,1751445408,13009.626960319998,32.667712290000054,53363.46301032001
2025-07-02,08:36:50.000,183,10992778,12765,0,1751445409,13009.626960319998,32.67476141999941,53363.449036080005
2025-07-02,08:36:51.000,183,10992838,13005,0,1751445410,13009.667378179998,32.667712290000054,53363.449036080005
2025-07-02,08:36:52.000,183,10992825,12805,0,1751445411,13009.559597220003,32.28705926999828,53363.41410048
2025-07-02,08:36:53.000,183,10992741,12885,0,1751445412,13009.640432939988,32.68885967999813,53363.47698456
2025-07-02,08:36:54.000,183,10992786,12805,0,1751445413,13009.674114489993,32.67476141999941,53363.48397168
2025-07-02,08:36:55.000,183,10992849,12885,0,1751445414,13009.714532349994,32.63951577000262,53363.49095880001
2025-07-02,08:36:56.000,183,10992748,13005,0,1751445415,13009.754950209994,32.63951577000262,53363.47698456
2025-07-02,08:36:57.000,183,10992813,12805,0,1751445416,13009.788631759999,32.61836838000454,53363.50493304
2025-07-02,08:36:58.000,183,10992767,12565,0,1751445417,13009.82231330999,32.64656490000198,53363.50493304
2025-07-02,08:36:59.000,183,10992777,12805,0,1751445418,13009.855994859994,32.61836838000454,53363.58877848001
2025-07-02,08:37:00.000,183,10992863,12885,0,1751445419,13009.896412719994,32.604270119998546,53363.48397168
2025-07-02,08:37:01.000,183,10992756,12885,0,1751445420,13009.653905559993,32.251813620001485,53363.5258944
2025-07-02,08:37:02.000,183,10992775,13005,0,1751445421,13009.92335795999,32.64656490000198,53363.60973984001
2025-07-02,08:37:03.000,183,10992819,12605,0,1751445422,13009.96377581999,32.660663160000695,53363.60275272
2025-07-02,08:37:04.000,183,10992752,12605,0,1751445423,13009.977248439995,32.653614030001336,53363.65864968001
2025-07-02,08:37:05.000,183,10992761,12765,0,1751445424,13009.977248439995,32.667712290000054,53363.65166256
2025-07-02,08:37:06.000,183,10992810,12925,0,1751445425,13010.00419367999,32.7241053300022,53363.64467544
2025-07-02,08:37:07.000,183,10992748,12845,0,1751445426,13010.02440260999,32.74525272000028,53363.64467544
2025-07-02,08:37:08.000,183,10992793,12965,0,1751445427,13010.00419367999,32.78049837000435,53363.65166256
2025-07-02,08:37:09.000,183,10992788,12765,0,1751445428,13010.219755599996,32.99902139999904,53363.64467544
2025-07-02,08:37:10.000,183,10992719,12765,0,1751445429,13009.997457369995,32.879186190002656,53363.70755952001
2025-07-02,08:37:11.000,183,10992774,12765,0,1751445430,13010.00419367999,32.94967749000352,53363.735508000005
2025-07-02,08:37:12.000,183,10992786,12645,0,1751445431,13010.02440260999,32.92853009999817,53363.735508000005
2025-07-02,08:37:13.000,183,10992751,12925,0,1751445432,13009.98398474999,32.942628360004164,53363.735508000005
2025-07-02,08:37:14.000,183,10992830,12965,0,1751445433,13009.997457369995,32.935579230004805,53363.735508000005
2025-07-02,08:37:15.000,183,10992766,12925,0,1751445434,13009.98398474999,32.95672662000288,53363.784417840005
2025-07-02,08:37:16.000,183,10992847,12845,0,1751445435,13010.00419367999,32.97787401000096,53363.80537920001
2025-07-02,08:37:17.000,183,10992830,12725,0,1751445436,13010.02440260999,32.99197226999968,53363.81935344
2025-07-02,08:37:18.000,183,10992823,12965,0,1751445437,13009.96377581999,33.02016879000439,53363.87525040001
2025-07-02,08:37:19.000,183,10992773,12965,0,1751445438,13009.97051213,33.0060705299984,53363.86826328
2025-07-02,08:37:20.000,183,10992774,12965,0,1751445439,13009.97051213,33.04131618000247,53363.86127616
2025-07-02,08:37:21.000,183,10992795,12805,0,1751445440,13009.98398474999,33.04836531000183,53363.88223752
2025-07-02,08:37:22.000,183,10992776,12725,0,1751445441,13010.02440260999,33.05541444000119,53363.86826328
2025-07-02,08:37:23.000,183,10992749,12925,0,1751445442,13010.058084159995,33.062463570000546,53363.91717312
2025-07-02,08:37:24.000,183,10992794,12925,0,1751445443,13010.037875229995,33.04836531000183,53363.93813448
2025-07-02,08:37:25.000,183,10992770,13005,0,1751445444,13010.07155678,33.04836531000183,53363.94512160001
2025-07-02,08:37:26.000,183,10992742,12885,0,1751445445,13010.078293089995,33.04836531000183,53363.94512160001
2025-07-02,08:37:27.000,183,10992783,12805,0,1751445446,13010.118710949995,33.08361095999862,53364.021979920006
2025-07-02,08:37:28.000,183,10992759,12605,0,1751445447,13010.098502019995,33.076561829999264,53363.98704432
2025-07-02,08:37:29.000,183,10992795,12845,0,1751445448,13010.098502019995,33.08361095999862,53364.00800568
2025-07-02,08:37:30.000,183,10992769,12965,0,1751445449,13010.118710949995,33.04836531000183,53364.01499280001
2025-07-02,08:37:31.000,183,10992800,12525,0,1751445450,13009.90988534,32.6254175100039,53363.99403144001
2025-07-02,08:37:32.000,183,10992754,12725,0,1751445451,13009.90314902999,32.942628360004164,53364.12678672
2025-07-02,08:37:33.000,183,10992774,12605,0,1751445452,13010.11197464,33.04131618000247,53364.12678672
2025-07-02,08:37:34.000,183,10992761,12685,0,1751445453,13010.13218357,33.03426705000311,53364.05691552
2025-07-02,08:37:35.000,183,10992797,13045,0,1751445454,13010.1523925,33.03426705000311,53364.10582536
2025-07-02,08:37:36.000,183,10992780,12765,0,1751445455,13010.17260143,33.08361095999862,53364.10582536
2025-07-02,08:37:37.000,183,10992769,12565,0,1751445456,13010.159128809995,33.104758350003976,53364.13377384001
2025-07-02,08:37:38.000,183,10992774,12805,0,1751445457,13010.19281036,33.09066008999798,53364.119799600005
2025-07-02,08:37:39.000,183,10992702,12965,0,1751445458,13010.14565618999,33.104758350003976,53364.168709440004
2025-07-02,08:37:40.000,183,10992805,12685,0,1751445459,13010.1523925,33.1822987800042,53364.21761928
2025-07-02,08:37:41.000,183,10992766,12965,0,1751445460,13010.13218357,33.18934791000356,53364.20364504
2025-07-02,08:37:42.000,183,10992738,13125,0,1751445461,13010.13218357,33.1822987800042,53364.25255488
2025-07-02,08:37:43.000,183,10992776,12805,0,1751445462,13010.098502019995,33.1822987800042,53364.20364504
2025-07-02,08:37:44.000,183,10992798,12765,0,1751445463,13010.07155678,33.26688834000379,53364.238580640005
2025-07-02,08:37:45.000,183,10992791,12725,0,1751445464,13010.017666299995,33.27393747000315,53364.2246064
2025-07-02,08:37:46.000,183,10992805,12645,0,1751445465,13009.97051213,33.288035730001866,53364.21063216001
2025-07-02,08:37:47.000,183,10992763,12725,0,1751445466,13009.936830579994,33.25983921000443,53364.2246064
2025-07-02,08:37:48.000,183,10992786,12645,0,1751445467,13009.90988534,33.26688834000379,53364.23159352001
2025-07-02,08:37:49.000,183,10992764,12965,0,1751445468,13009.957039509995,33.28098660000251,53364.2246064
2025-07-02,08:37:50.000,183,10992731,12765,0,1751445469,13009.936830579994,33.337379640004656,53364.2246064
2025-07-02,08:37:51.000,183,10992795,12925,0,1751445470,13009.977248439995,33.3162322499993,53364.2246064
2025-07-02,08:37:52.000,183,10992778,12605,0,1751445471,13009.916621649994,33.3162322499993,53364.2246064
2025-07-02,08:37:53.000,183,10992788,12845,0,1751445472,13009.936830579994,33.36557616000209,53364.25954200001
2025-07-02,08:37:54.000,183,10992737,12765,0,1751445473,13009.90314902999,33.38672355000017,53364.30146472001
2025-07-02,08:37:55.000,183,10992795,12925,0,1751445474,13009.916621649994,33.41492007000488,53364.25255488
2025-07-02,08:37:56.000,183,10992810,13005,0,1751445475,13011.620908079996,34.25376654000138,53364.17569656
2025-07-02,08:37:57.000,183,10992752,12845,0,1751445476,13009.82231330999,33.54180441000062,53364.2944776
2025-07-02,08:37:58.000,183,10992749,12645,0,1751445477,13009.781895449989,33.534755280001264,53364.30146472001
2025-07-02,08:37:59.000,183,10992781,12725,0,1751445478,13009.795368069994,33.50655876000383,53364.27351624
2025-07-02,08:38:00.000,183,10992766,12965,0,1751445479,13009.802104379989,33.534755280001264,53364.30146472001
2025-07-02,08:38:01.000,183,10992820,12965,0,1751445480,13009.781895449989,33.49246049999783,53364.32941320001
2025-07-02,08:38:02.000,183,10992802,12805,0,1751445481,13009.802104379989,33.527706150001904,53364.27351624
2025-07-02,08:38:03.000,183,10992725,12685,0,1751445482,13009.761686519989,33.54885353999998,53364.2944776
2025-07-02,08:38:04.000,183,10992785,12965,0,1751445483,13009.748213899999,33.534755280001264,53364.2944776
2025-07-02,08:38:05.000,183,10992731,12765,0,1751445484,13009.754950209994,33.534755280001264,53364.34338744
2025-07-02,08:38:06.000,183,10992799,12845,0,1751445485,13009.734741279994,33.534755280001264,53364.31543896
2025-07-02,08:38:07.000,183,10992783,12685,0,1751445486,13009.734741279994,33.49950963000447,53364.32941320001
2025-07-02,08:38:08.000,183,10992776,12845,0,1751445487,13009.788631759999,33.43606746000296,53364.30845184001
2025-07-02,08:38:09.000,183,10992760,13125,0,1751445488,13009.748213899999,33.41492007000488,53364.31543896
2025-07-02,08:38:10.000,183,10992696,13085,0,1751445489,13009.808840689999,33.42196920000424,53364.336400320004
2025-07-02,08:38:11.000,183,10992784,12885,0,1751445490,13009.84252223999,33.4290183300036,53364.39229728
2025-07-02,08:38:12.000,183,10992742,12645,0,1751445491,13009.835785929994,33.38672355000017,53364.34338744
2025-07-02,08:38:13.000,183,10992764,12765,0,1751445492,13009.88294009999,33.36557616000209,53364.357361680006
2025-07-02,08:38:14.000,183,10992776,12965,0,1751445493,13009.957039509995,33.344428770004015,53364.35037456001
2025-07-02,08:38:15.000,183,10992779,12885,0,1751445494,13009.916621649994,33.33033050999802,53364.38531016
2025-07-02,08:38:16.000,183,10992748,12525,0,1751445495,13009.977248439995,33.32328137999866,53364.406271520005
2025-07-02,08:38:17.000,183,10992816,12885,0,1751445496,13010.017666299995,33.30918311999994,53364.42723288001
2025-07-02,08:38:18.000,183,10992738,12765,0,1751445497,13010.078293089995,33.33033050999802,53364.39229728
2025-07-02,08:38:19.000,183,10992741,12805,0,1751445498,13010.11197464,33.295084860001225,53364.406271520005
2025-07-02,08:38:20.000,183,10992781,12725,0,1751445499,13010.33427287,33.49246049999783,53364.42024576
2025-07-02,08:38:21.000,183,10992753,12885,0,1751445500,13010.04461153999,33.33033050999802,53364.406271520005
2025-07-02,08:38:22.000,183,10992778,12605,0,1751445501,13010.07155678,33.33033050999802,53364.42723288001
2025-07-02,08:38:23.000,183,10992797,12685,0,1751445502,13010.098502019995,33.3162322499993,53364.39928440001
2025-07-02,08:38:24.000,183,10992787,12925,0,1751445503,13010.118710949995,33.40082180999889,53364.48312984
2025-07-02,08:38:25.000,183,10992791,12885,0,1751445504,13010.08502939999,33.42196920000424,53364.49011696
2025-07-02,08:38:26.000,183,10992804,12765,0,1751445505,13010.11197464,33.45721485000104,53364.504091200004
2025-07-02,08:38:27.000,183,10992757,12885,0,1751445506,13010.138919879995,33.50655876000383,53364.51107832
2025-07-02,08:38:28.000,183,10992772,12885,0,1751445507,13010.10523832999,33.527706150001904,53364.504091200004
2025-07-02,08:38:29.000,183,10992827,12805,0,1751445508,13010.098502019995,33.58409919000405,53364.49011696
2025-07-02,08:38:30.000,183,10992763,12685,0,1751445509,13010.078293089995,33.61934484000085,53364.54601392001
2025-07-02,08:38:31.000,183,10992788,12525,0,1751445510,13010.14565618999,33.61934484000085,53364.55998816
2025-07-02,08:38:32.000,183,10992798,12645,0,1751445511,13010.12544725999,33.675737880003,53364.60191088
2025-07-02,08:38:33.000,183,10992729,12845,0,1751445512,13010.10523832999,33.71803265999915,53364.53203968
2025-07-02,08:38:34.000,183,10992775,12765,0,1751445513,13010.11197464,33.760327440002584,53364.573962400005
2025-07-02,08:38:35.000,183,10992764,12765,0,1751445514,13010.12544725999,33.83081874000345,53364.54601392001
2025-07-02,08:38:36.000,183,10992746,12605,0,1751445515,13010.14565618999,33.78147483000066,53364.63684648001
2025-07-02,08:38:37.000,183,10992803,12885,0,1751445516,13010.14565618999,33.85901526000089,53364.62985936
2025-07-02,08:38:38.000,183,10992771,12685,0,1751445517,13010.13218357,33.90131004000432,53364.61588512001
2025-07-02,08:38:39.000,183,10992794,12725,0,1751445518,13010.10523832999,33.929506560001755,53364.58793664
2025-07-02,08:38:40.000,183,10992752,12765,0,1751445519,13011.31103782,34.563928260002285,53364.61588512001
2025-07-02,08:38:41.000,183,10992764,12805,0,1751445520,13010.03113892,34.04229263999878,53364.741653280005
2025-07-02,08:38:42.000,183,10992731,13205,0,1751445521,13010.04461153999,34.05639090000477,53364.72069192
2025-07-02,08:38:43.000,183,10992741,12965,0,1751445522,13010.06482046999,34.049341769998136,53364.68575632001
2025-07-02,08:38:44.000,183,10992820,12965,0,1751445523,13010.03113892,34.01409612000134,53364.69973056
2025-07-02,08:38:45.000,183,10992794,12685,0,1751445524,13010.098502019995,34.049341769998136,53364.69973056
2025-07-02,08:38:46.000,183,10992764,12805,0,1751445525,13010.11197464,34.06344003000413,53364.741653280005
2025-07-02,08:38:47.000,183,10992777,12805,0,1751445526,13010.16586511999,34.162127850002435,53364.72069192
2025-07-02,08:38:48.000,183,10992773,12645,0,1751445527,13010.138919879995,34.12688219999836,53364.71370480001
2025-07-02,08:38:49.000,183,10992770,12845,0,1751445528,13010.13218357,34.07048916000349,53364.7486404
2025-07-02,08:38:50.000,183,10992769,12685,0,1751445529,13010.11197464,34.03524350999942,53364.75562752
2025-07-02,08:38:51.000,183,10992779,12685,0,1751445530,13010.1523925,33.985899600003904,53364.77658888
2025-07-02,08:38:52.000,183,10992743,12925,0,1751445531,13010.179337739995,33.95770307999919,53364.76261464001
2025-07-02,08:38:53.000,183,10992747,12765,0,1751445532,13009.93009427,33.675737880003,53364.790563120005
2025-07-02,08:38:54.000,183,10992761,12965,0,1751445533,13010.17260143,33.922457430002396,53364.80453736001
2025-07-02,08:38:55.000,183,10992798,12925,0,1751445534,13010.219755599996,33.86606439000025,53364.75562752
2025-07-02,08:38:56.000,183,10992759,12925,0,1751445535,13010.23322822,33.86606439000025,53364.80453736001
2025-07-02,08:38:57.000,183,10992744,12885,0,1751445536,13010.287118699991,33.85901526000089,53364.79755024
2025-07-02,08:38:58.000,183,10992808,12805,0,1751445537,13010.347745489991,33.83081874000345,53364.84646008
2025-07-02,08:38:59.000,183,10992792,12805,0,1751445538,13010.361218109996,33.79557308999938,53364.81152448001
2025-07-02,08:39:00.000,183,10992740,12965,0,1751445539,13010.374690730001,33.83081874000345,53364.83248584001
2025-07-02,08:39:01.000,183,10992761,12805,0,1751445540,13010.401635969996,33.80262221999874,53364.85344720001
2025-07-02,08:39:02.000,183,10992809,12925,0,1751445541,13010.455526450001,33.79557308999938,53364.89536992
2025-07-02,08:39:03.000,183,10992740,12885,0,1751445542,13010.489207999992,33.78852396000002,53364.8883828
2025-07-02,08:39:04.000,183,10992758,12725,0,1751445543,13010.489207999992,33.81672048000473,53364.87440856
2025-07-02,08:39:05.000,183,10992740,12765,0,1751445544,13010.522889549997,33.83786787000281,53364.88139568001
2025-07-02,08:39:06.000,183,10992757,12845,0,1751445545,13010.516153240002,33.86606439000025,53364.93729264
2025-07-02,08:39:07.000,183,10992744,12965,0,1751445546,13010.509416929992,33.91540830000304,53364.909344160005
2025-07-02,08:39:08.000,183,10992704,13005,0,1751445547,13010.495944310002,33.89426090999768,53364.93729264
2025-07-02,08:39:09.000,183,10992772,12845,0,1751445548,13010.489207999992,33.887211779998324,53364.97921536001
2025-07-02,08:39:10.000,183,10992737,12765,0,1751445549,13010.468999069992,33.929506560001755,53364.95126688001
2025-07-02,08:39:11.000,183,10992795,12965,0,1751445550,13010.475735380001,33.922457430002396,53364.98620248
2025-07-02,08:39:12.000,183,10992753,12765,0,1751445551,13010.401635969996,33.96475220999855,53365.0630608
2025-07-02,08:39:13.000,183,10992780,12725,0,1751445552,13010.428581209992,33.95770307999919,53364.97921536001
2025-07-02,08:39:14.000,183,10992845,12965,0,1751445553,13010.442053829996,33.95770307999919,53365.02113808001
2025-07-02,08:39:15.000,183,10992784,12885,0,1751445554,13010.448790139992,33.922457430002396,53365.07004792001
2025-07-02,08:39:16.000,183,10992798,12845,0,1751445555,13010.462262759997,33.99999786000262,53365.08402216
2025-07-02,08:39:17.000,183,10992746,12965,0,1751445556,13010.421844899996,33.99999786000262,53365.028125200006
2025-07-02,08:39:18.000,183,10992788,12965,0,1751445557,13010.442053829996,34.03524350999942,53365.0630608
2025-07-02,08:39:19.000,183,10992780,12925,0,1751445558,13010.394899660001,33.95770307999919,53365.09100928
2025-07-02,08:39:20.000,183,10992811,12765,0,1751445559,13010.388163349991,33.97180133999791,53365.04908656001
2025-07-02,08:39:21.000,183,10992773,12885,0,1751445560,13010.374690730001,33.96475220999855,53365.028125200006
2025-07-02,08:39:22.000,183,10992777,12765,0,1751445561,13010.435317520001,33.96475220999855,53365.09799640001
2025-07-02,08:39:23.000,183,10992781,12845,0,1751445562,13010.428581209992,34.01409612000134,53365.02113808001
2025-07-02,08:39:24.000,183,10992780,13205,0,1751445563,13010.415108590001,33.99999786000262,53365.08402216
2025-07-02,08:39:25.000,183,10992786,12805,0,1751445564,13010.475735380001,34.01409612000134,53365.125944880005
2025-07-02,08:39:26.000,183,10992745,12805,0,1751445565,13010.462262759997,34.04229263999878,53365.11197064
2025-07-02,08:39:27.000,183,10992772,12645,0,1751445566,13010.462262759997,34.07753829000285,53365.13991912001
2025-07-02,08:39:28.000,183,10992740,12885,0,1751445567,13010.442053829996,34.09163655000157,53365.15389336
2025-07-02,08:39:29.000,183,10992781,12845,0,1751445568,13010.428581209992,34.13393132999772,53365.16786760001
2025-07-02,08:39:30.000,183,10992778,12885,0,1751445569,13010.421844899996,34.13393132999772,53365.174854720004
2025-07-02,08:39:31.000,183,10992755,12885,0,1751445570,13010.408372279991,34.14098046000436,53365.23075168
2025-07-02,08:39:32.000,183,10992767,13085,0,1751445571,13010.401635969996,34.162127850002435,53365.23773880001
2025-07-02,08:39:33.000,183,10992759,12765,0,1751445572,13009.660641869988,33.44311659000232,53365.25870016
2025-07-02,08:39:34.000,183,10992783,12965,0,1751445573,13010.394899660001,34.289012189998175,53365.28664864001
2025-07-02,08:39:35.000,183,10992812,12765,0,1751445574,13010.280382389996,34.19032436999987,53365.342545600004
2025-07-02,08:39:36.000,183,10992827,13005,0,1751445575,13010.320800249996,34.18327524000051,53365.2726744
2025-07-02,08:39:37.000,183,10992789,12965,0,1751445576,13010.327536559991,34.14098046000436,53365.30761000001
2025-07-02,08:39:38.000,183,10992800,12965,0,1751445577,13010.27364608,34.18327524000051,53365.32158424
2025-07-02,08:39:39.000,183,10992746,13085,0,1751445578,13010.287118699991,34.21147175999795,53365.30761000001
2025-07-02,08:39:40.000,183,10992807,12965,0,1751445579,13010.24670083999,34.22557002000394,53365.30062288
2025-07-02,08:39:41.000,183,10992792,12805,0,1751445580,13010.219755599996,34.218520890004584,53365.25171304
2025-07-02,08:39:42.000,183,10992828,12965,0,1751445581,13010.17260143,34.19032436999987,53365.26568728001
2025-07-02,08:39:43.000,183,10992763,13165,0,1751445582,13010.14565618999,34.20442262999859,53365.30062288
2025-07-02,08:39:44.000,183,10992828,12965,0,1751445583,13010.1523925,34.14098046000436,53365.31459712001
2025-07-02,08:39:45.000,183,10992772,12805,0,1751445584,13010.219755599996,34.25376654000138,53365.293635760005
2025-07-02,08:39:46.000,183,10992831,13285,0,1751445585,13010.098502019995,34.19032436999987,53365.293635760005
2025-07-02,08:39:47.000,183,10992827,12885,0,1751445586,13010.078293089995,34.17622611000115,53365.30761000001
2025-07-02,08:39:48.000,183,10992718,12645,0,1751445587,13010.058084159995,34.18327524000051,53365.30761000001
2025-07-02,08:39:49.000,183,10992817,12605,0,1751445588,13010.05134785,34.17622611000115,53365.25870016
2025-07-02,08:39:50.000,183,10992831,12885,0,1751445589,13010.037875229995,34.13393132999772,53365.26568728001
2025-07-02,08:39:51.000,183,10992804,12605,0,1751445590,13009.977248439995,34.09163655000157,53365.26568728001
2025-07-02,08:39:52.000,183,10992806,12805,0,1751445591,13009.99072106,34.09163655000157,53365.23075168
2025-07-02,08:39:53.000,183,10992794,12805,0,1751445592,13009.97051213,34.105734810000286,53365.23075168
2025-07-02,08:39:54.000,183,10992758,12965,0,1751445593,13010.12544725999,34.17622611000115,53365.23773880001
2025-07-02,08:39:55.000,183,10992790,12885,0,1751445594,13010.657615750002,35.205399090002174,53365.04209944
2025-07-02,08:39:56.000,183,10992750,12805,0,1751445595,13009.84252223999,34.24671741000202,53365.08402216
2025-07-02,08:39:57.000,183,10992787,12725,0,1751445596,13009.876203789994,34.17622611000115,53365.09100928
2025-07-02,08:39:58.000,183,10992770,12685,0,1751445597,13009.889676409999,34.12688219999836,53365.05607368
2025-07-02,08:39:59.000,183,10992772,12925,0,1751445598,13009.916621649994,34.13393132999772,53365.11197064
2025-07-02,08:40:00.000,183,10992762,12805,0,1751445599,13009.896412719994,34.105734810000286,53365.08402216
2025-07-02,08:40:01.000,183,10992784,12805,0,1751445600,13009.889676409999,34.105734810000286,53365.08402216
2025-07-02,08:40:02.000,183,10992781,12725,0,1751445601,13009.889676409999,34.112783939999645,53365.09100928
2025-07-02,08:40:03.000,183,10992741,12765,0,1751445602,13009.889676409999,34.13393132999772,53365.13991912001
2025-07-02,08:40:04.000,183,10992805,12805,0,1751445603,13009.84252223999,34.13393132999772,53365.132932
2025-07-02,08:40:05.000,183,10992806,12885,0,1751445604,13009.876203789994,34.09163655000157,53365.13991912001
2025-07-02,08:40:06.000,183,10992756,12885,0,1751445605,13009.86273116999,34.12688219999836,53365.10498352
2025-07-02,08:40:07.000,183,10992789,12725,0,1751445606,13009.795368069994,34.13393132999772,53365.11895776001
2025-07-02,08:40:08.000,183,10992810,12845,0,1751445607,13009.82231330999,34.14098046000436,53365.13991912001
2025-07-02,08:40:09.000,183,10992799,13125,0,1751445608,13009.768422829999,34.155078720003075,53365.13991912001
2025-07-02,08:40:10.000,183,10992728,12965,0,1751445609,13009.728004969998,34.14098046000436,53365.2028032
2025-07-02,08:40:11.000,183,10992799,12845,0,1751445610,13009.728004969998,34.13393132999772,53365.125944880005
2025-07-02,08:40:12.000,183,10992781,12965,0,1751445611,13009.714532349994,34.20442262999859,53365.14690624001
2025-07-02,08:40:13.000,183,10992809,12645,0,1751445612,13009.88294009999,34.49343696000142,53365.09799640001
2025-07-02,08:40:14.000,183,10992851,12965,0,1751445613,13009.721268659989,34.289012189998175,53365.132932
2025-07-02,08:40:15.000,183,10992781,12685,0,1751445614,13009.707796039998,34.30311045000417,53365.14690624001
2025-07-02,08:40:16.000,183,10992827,12605,0,1751445615,13009.707796039998,34.281963059998816,53365.16786760001
2025-07-02,08:40:17.000,183,10992801,12925,0,1751445616,13009.721268659989,34.29606132000481,53365.11197064
2025-07-02,08:40:18.000,183,10992827,12525,0,1751445617,13009.707796039998,34.31720871000289,53365.132932
2025-07-02,08:40:19.000,183,10992813,12925,0,1751445618,13009.694323419993,34.338356100000965,53365.11895776001
2025-07-02,08:40:20.000,183,10992806,12805,0,1751445619,13009.647169249998,34.24671741000202,53365.0630608
2025-07-02,08:40:21.000,183,10992813,12885,0,1751445620,13009.707796039998,34.31015958000353,53365.11895776001
2025-07-02,08:40:22.000,183,10992820,13005,0,1751445621,13009.680850799989,34.31720871000289,53365.09100928
2025-07-02,08:40:23.000,183,10992841,12605,0,1751445622,13009.714532349994,34.31015958000353,53365.125944880005
2025-07-02,08:40:24.000,183,10992814,12805,0,1751445623,13009.660641869988,34.289012189998175,53365.07004792001
2025-07-02,08:40:25.000,183,10992781,12725,0,1751445624,13009.728004969998,34.2678648000001,53365.08402216
2025-07-02,08:40:26.000,183,10992796,12885,0,1751445625,13009.728004969998,34.27491392999946,53365.04908656001
2025-07-02,08:40:27.000,183,10992807,12805,0,1751445626,13009.768422829999,34.25376654000138,53365.10498352
2025-07-02,08:40:28.000,183,10992784,12805,0,1751445627,13009.775159139994,34.218520890004584,53365.09100928
2025-07-02,08:40:29.000,183,10992786,12685,0,1751445628,13009.768422829999,34.2678648000001,53365.08402216
2025-07-02,08:40:30.000,183,10992809,12885,0,1751445629,13009.761686519989,34.218520890004584,53365.08402216
2025-07-02,08:40:31.000,183,10992791,12925,0,1751445630,13009.775159139994,34.218520890004584,53365.11895776001
2025-07-02,08:40:32.000,183,10992780,12925,0,1751445631,13011.32451043999,35.00802344999829,53364.93729264
2025-07-02,08:40:33.000,183,10992793,12885,0,1751445632,13009.754950209994,34.25376654000138,53365.02113808001
2025-07-02,08:40:34.000,183,10992754,12845,0,1751445633,13009.768422829999,34.24671741000202,53365.077035040005
2025-07-02,08:40:35.000,183,10992805,12605,0,1751445634,13009.754950209994,34.27491392999946,53365.10498352
2025-07-02,08:40:36.000,183,10992791,12885,0,1751445635,13009.741477589989,34.23966828000266,53365.09799640001
2025-07-02,08:40:37.000,183,10992773,12925,0,1751445636,13009.741477589989,34.24671741000202,53365.11197064
2025-07-02,08:40:38.000,183,10992796,12885,0,1751445637,13009.701059729989,34.25376654000138,53365.09799640001
2025-07-02,08:40:39.000,183,10992855,12965,0,1751445638,13009.680850799989,34.27491392999946,53365.04209944
2025-07-02,08:40:40.000,183,10992792,12565,0,1751445639,13009.667378179998,34.27491392999946,53365.125944880005
2025-07-02,08:40:41.000,183,10992792,12925,0,1751445640,13009.600015079988,34.26081567000074,53365.09100928
2025-07-02,08:40:42.000,183,10992757,12965,0,1751445641,13009.620224009988,34.281963059998816,53365.077035040005
2025-07-02,08:40:43.000,183,10992720,12885,0,1751445642,13009.566333529998,34.2678648000001,53365.0630608
2025-07-02,08:40:44.000,183,10992786,12885,0,1751445643,13009.613487699993,34.26081567000074,53365.09799640001
2025-07-02,08:40:45.000,183,10992836,12965,0,1751445644,13009.579806149988,34.27491392999946,53365.09799640001
2025-07-02,08:40:46.000,183,10992796,12885,0,1751445645,13009.566333529998,34.281963059998816,53365.03511232
2025-07-02,08:40:47.000,183,10992784,12885,0,1751445646,13009.559597220003,34.27491392999946,53365.11895776001
2025-07-02,08:40:48.000,183,10992763,12725,0,1751445647,13009.559597220003,34.2678648000001,53365.04908656001
2025-07-02,08:40:49.000,183,10992797,13045,0,1751445648,13009.532651979993,34.25376654000138,53365.04908656001
2025-07-02,08:40:50.000,183,10992792,12765,0,1751445649,13009.593278769993,34.27491392999946,53365.01415096
2025-07-02,08:40:51.000,183,10992838,12965,0,1751445650,13009.579806149988,34.21147175999795,53365.04209944
2025-07-02,08:40:52.000,183,10992774,12805,0,1751445651,13009.579806149988,34.21147175999795,53364.958254000005
2025-07-02,08:40:53.000,183,10992747,12965,0,1751445652,13009.586542459998,34.18327524000051,53364.96524112
2025-07-02,08:40:54.000,183,10992802,13005,0,1751445653,13009.626960319998,34.18327524000051,53365.01415096
2025-07-02,08:40:55.000,183,10992774,12805,0,1751445654,13009.573069839993,34.21147175999795,53364.97921536001
2025-07-02,08:40:56.000,183,10992757,13005,0,1751445655,13009.593278769993,34.14098046000436,53364.9931896
2025-07-02,08:40:57.000,183,10992799,12925,0,1751445656,13009.613487699993,34.19032436999987,53364.96524112
2025-07-02,08:40:58.000,183,10992757,12925,0,1751445657,13009.600015079988,34.218520890004584,53364.95126688001
2025-07-02,08:40:59.000,183,10992751,12645,0,1751445658,13009.0745829,33.86606439000025,53364.9931896
2025-07-02,08:41:00.000,183,10992762,13005,0,1751445659,13009.505706739998,34.18327524000051,53365.02113808001
2025-07-02,08:41:01.000,183,10992790,13045,0,1751445660,13009.512443049993,34.218520890004584,53364.9931896
2025-07-02,08:41:02.000,183,10992785,12805,0,1751445661,13009.465288879997,34.22557002000394,53364.97921536001
2025-07-02,08:41:03.000,183,10992778,12885,0,1751445662,13009.458552570002,34.218520890004584,53364.9931896
2025-07-02,08:41:04.000,183,10992760,12605,0,1751445663,13009.424871019997,34.24671741000202,53364.9931896
2025-07-02,08:41:05.000,183,10992770,12725,0,1751445664,13009.364244229997,34.27491392999946,53364.97222824001
2025-07-02,08:41:06.000,183,10992822,12645,0,1751445665,13009.384453159997,34.289012189998175,53365.028125200006
2025-07-02,08:41:07.000,183,10992773,12885,0,1751445666,13009.330562679992,34.26081567000074,53364.93729264
2025-07-02,08:41:08.000,183,10992764,12565,0,1751445667,13009.337298990002,34.281963059998816,53364.958254000005
2025-07-02,08:41:09.000,183,10992781,12725,0,1751445668,13009.337298990002,34.2678648000001,53364.96524112
2025-07-02,08:41:10.000,183,10992765,12605,0,1751445669,13009.283408509997,34.31720871000289,53365.00017672001
2025-07-02,08:41:11.000,183,10992762,12765,0,1751445670,13009.182363859996,34.35245435999968,53364.97222824001
2025-07-02,08:41:12.000,183,10992803,12685,0,1751445671,13009.121737069996,34.42294566000055,53364.96524112
2025-07-02,08:41:13.000,183,10992781,12845,0,1751445672,13009.101528139996,34.345405230000324,53364.95126688001
2025-07-02,08:41:14.000,183,10992787,12965,0,1751445673,13009.05437397,34.32425784000225,53364.958254000005
2025-07-02,08:41:15.000,183,10992812,12685,0,1751445674,13009.067846589991,34.3665526199984,53364.94427976
2025-07-02,08:41:16.000,183,10992765,12845,0,1751445675,13009.00721979999,34.40884740000183,53364.85344720001
2025-07-02,08:41:17.000,183,10992784,12925,0,1751445676,13008.95332932,34.394749140003114,53364.9233184
2025-07-02,08:41:18.000,183,10992777,12805,0,1751445677,13008.980274559995,34.331306970001606,53364.87440856
2025-07-02,08:41:19.000,183,10992749,12725,0,1751445678,13008.879229909995,34.31720871000289,53364.88139568001
2025-07-02,08:41:20.000,183,10992744,13005,0,1751445679,13008.919647769995,34.30311045000417,53364.83248584001
2025-07-02,08:41:21.000,183,10992772,12805,0,1751445680,13008.879229909995,34.29606132000481,53364.79755024
2025-07-02,08:41:22.000,183,10992750,12805,0,1751445681,13008.879229909995,34.26081567000074,53364.790563120005
2025-07-02,08:41:23.000,183,10992763,12805,0,1751445682,13008.84554835999,34.23966828000266,53364.75562752
2025-07-02,08:41:24.000,183,10992748,13085,0,1751445683,13008.818603119995,34.169176980001794,53364.77658888
2025-07-02,08:41:25.000,183,10992782,12965,0,1751445684,13008.838812049995,34.12688219999836,53364.73466616001
2025-07-02,08:41:26.000,183,10992761,12965,0,1751445685,13008.818603119995,34.07753829000285,53364.73466616001
2025-07-02,08:41:27.000,183,10992775,12925,0,1751445686,13008.81186681,34.00704699000198,53364.75562752
2025-07-02,08:41:28.000,183,10992793,12965,0,1751445687,13008.838812049995,33.96475220999855,53364.72767904
2025-07-02,08:41:29.000,183,10992738,12845,0,1751445688,13008.81186681,33.936555690001114,53364.65082072
2025-07-02,08:41:30.000,183,10992723,13125,0,1751445689,13008.90617514999,33.90131004000432,53364.71370480001
2025-07-02,08:41:31.000,183,10992770,12805,0,1751445690,13008.91291146,33.89426090999768,53364.72767904
2025-07-02,08:41:32.000,183,10992714,12765,0,1751445691,13008.899438839995,33.880162649998965,53364.68575632001
2025-07-02,08:41:33.000,183,10992744,12805,0,1751445692,13008.92638407999,33.86606439000025,53364.6787692
2025-07-02,08:41:34.000,183,10992749,12525,0,1751445693,13008.91291146,33.85901526000089,53364.71370480001
2025-07-02,08:41:35.000,183,10992769,12685,0,1751445694,13010.543098479997,34.44409304999863,53364.51107832
2025-07-02,08:41:36.000,183,10992732,12965,0,1751445695,13008.80513049999,34.0211452500007,53364.58094952
2025-07-02,08:41:37.000,183,10992695,12685,0,1751445696,13008.82533942999,34.049341769998136,53364.66479496001
2025-07-02,08:41:38.000,183,10992775,12805,0,1751445697,13008.798394189995,34.07753829000285,53364.671782080004
2025-07-02,08:41:39.000,183,10992777,13125,0,1751445698,13008.76471263999,34.14098046000436,53364.692743440006
2025-07-02,08:41:40.000,183,10992756,12885,0,1751445699,13008.717558469994,34.162127850002435,53364.66479496001
2025-07-02,08:41:41.000,183,10992739,12925,0,1751445700,13008.677140609994,34.23966828000266,53364.692743440006
2025-07-02,08:41:42.000,183,10992739,12685,0,1751445701,13008.670404299999,34.30311045000417,53364.69973056
2025-07-02,08:41:43.000,183,10992740,12605,0,1751445702,13008.616513819994,34.35245435999968,53364.6787692
2025-07-02,08:41:44.000,183,10992738,12965,0,1751445703,13008.596304889994,34.41589653000119,53364.65780784
2025-07-02,08:41:45.000,183,10992741,12765,0,1751445704,13008.555887029994,34.46524044000398,53364.6787692
2025-07-02,08:41:46.000,183,10992710,13165,0,1751445705,13008.555887029994,34.4793387000027,53364.64383360001
2025-07-02,08:41:47.000,183,10992721,12845,0,1751445706,13008.495260239994,34.45114217999799,53364.66479496001
2025-07-02,08:41:48.000,183,10992729,12925,0,1751445707,13008.468314999998,34.44409304999863,53364.58094952
2025-07-02,08:41:49.000,183,10992728,12725,0,1751445708,13008.448106069998,34.507535220000136,53364.64383360001
2025-07-02,08:41:50.000,183,10992734,12885,0,1751445709,13008.434633449993,34.514584349999495,53364.58793664
2025-07-02,08:41:51.000,183,10992768,13165,0,1751445710,13008.414424519993,34.48638783000206,53364.65780784
2025-07-02,08:41:52.000,183,10992739,12565,0,1751445711,13008.73103109,34.782451290004246,53364.65780784
2025-07-02,08:41:53.000,183,10992771,12605,0,1751445712,13008.360534039988,34.47228957000334,53364.62985936
2025-07-02,08:41:54.000,183,10992758,12805,0,1751445713,13008.367270349998,34.44409304999863,53364.62985936
2025-07-02,08:41:55.000,183,10992714,12605,0,1751445714,13008.333588799993,34.47228957000334,53364.60191088
2025-07-02,08:41:56.000,183,10992747,13045,0,1751445715,13008.367270349998,34.35950348999904,53364.58793664
2025-07-02,08:41:57.000,183,10992736,12965,0,1751445716,13008.340325110003,34.289012189998175,53364.61588512001
2025-07-02,08:41:58.000,183,10992744,12765,0,1751445717,13008.367270349998,34.281963059998816,53364.622872240005
2025-07-02,08:41:59.000,183,10992719,12845,0,1751445718,13008.380742969988,34.21147175999795,53364.62985936
2025-07-02,08:42:00.000,183,10992734,12725,0,1751445719,13008.387479279998,34.19737349999923,53364.608898
2025-07-02,08:42:01.000,183,10992757,12645,0,1751445720,13008.353797729993,34.13393132999772,53364.58793664
2025-07-02,08:42:02.000,183,10992713,12805,0,1751445721,13008.367270349998,34.049341769998136,53364.608898
2025-07-02,08:42:03.000,183,10992780,12725,0,1751445722,13008.414424519993,34.03524350999942,53364.54601392001
2025-07-02,08:42:04.000,183,10992761,12925,0,1751445723,13008.448106069998,33.978850470004545,53364.5390268
2025-07-02,08:42:05.000,183,10992774,12765,0,1751445724,13008.488523929998,33.95065394999983,53364.56697528001
2025-07-02,08:42:06.000,183,10992743,12965,0,1751445725,13008.481787619989,33.90835917000368,53364.51107832
2025-07-02,08:42:07.000,183,10992755,12885,0,1751445726,13008.515469169994,33.880162649998965,53364.525052560006
2025-07-02,08:42:08.000,183,10992729,12805,0,1751445727,13008.555887029994,33.85901526000089,53364.525052560006
2025-07-02,08:42:09.000,183,10992718,12765,0,1751445728,13008.589568579999,33.83081874000345,53364.47614272001
2025-07-02,08:42:10.000,183,10992734,12645,0,1751445729,13007.996773300001,33.696885270001076,53364.5390268
2025-07-02,08:42:11.000,183,10992750,12965,0,1751445730,13008.582832269989,33.78852396000002,53364.65082072
2025-07-02,08:42:12.000,183,10992738,12725,0,1751445731,13008.670404299999,33.753278310003225,53364.622872240005
2025-07-02,08:42:13.000,183,10992732,12645,0,1751445732,13008.70408584999,33.746229180003866,53364.53203968
2025-07-02,08:42:14.000,183,10992725,12765,0,1751445733,13008.77144895,33.746229180003866,53364.55300104
2025-07-02,08:42:15.000,183,10992681,12845,0,1751445734,13008.818603119995,33.72508178999851,53364.46915560001
2025-07-02,08:42:16.000,183,10992707,12965,0,1751445735,13008.818603119995,33.760327440002584,53364.51806544001
2025-07-02,08:42:17.000,183,10992784,12605,0,1751445736,13008.8724936,33.746229180003866,53364.504091200004
2025-07-02,08:42:18.000,183,10992713,12845,0,1751445737,13009.525915669998,34.08458742000221,53364.46216848
2025-07-02,08:42:19.000,183,10992782,12885,0,1751445738,13008.960065629995,33.83786787000281,53364.46915560001
2025-07-02,08:42:20.000,183,10992752,12965,0,1751445739,13008.98701086999,33.90131004000432,53364.54601392001
2025-07-02,08:42:21.000,183,10992780,13005,0,1751445740,13009.02742872999,33.95065394999983,53364.55300104
2025-07-02,08:42:22.000,183,10992836,12845,0,1751445741,13009.088055519991,33.978850470004545,53364.56697528001
2025-07-02,08:42:23.000,183,10992746,12765,0,1751445742,13009.101528139996,34.02819438000006,53364.56697528001
2025-07-02,08:42:24.000,183,10992743,12765,0,1751445743,13009.0745829,34.06344003000413,53364.61588512001
2025-07-02,08:42:25.000,183,10992815,12645,0,1751445744,13009.0745829,34.155078720003075,53364.63684648001
2025-07-02,08:42:26.000,183,10992806,12565,0,1751445745,13009.121737069996,34.20442262999859,53364.68575632001
2025-07-02,08:42:27.000,183,10992775,12805,0,1751445746,13009.121737069996,34.29606132000481,53364.671782080004
2025-07-02,08:42:28.000,183,10992756,12805,0,1751445747,13009.11500076,34.3665526199984,53364.69973056
2025-07-02,08:42:29.000,183,10992792,12885,0,1751445748,13009.0745829,34.45819131000462,53364.741653280005
2025-07-02,08:42:30.000,183,10992784,12565,0,1751445749,13009.01395611,34.53573174000485,53364.71370480001
2025-07-02,08:42:31.000,183,10992763,12685,0,1751445750,13009.01395611,34.556879130002926,53364.79755024
2025-07-02,08:42:32.000,183,10992798,12885,0,1751445751,13009.000483489996,34.6132721699978,53364.790563120005
2025-07-02,08:42:33.000,183,10992737,12845,0,1751445752,13008.960065629995,34.70491086000402,53364.80453736001
2025-07-02,08:42:34.000,183,10992787,12845,0,1751445753,13008.94659300999,34.754254769999534,53364.81152448001
2025-07-02,08:42:35.000,183,10992747,13045,0,1751445754,13008.93312039,34.83179519999976,53364.87440856
2025-07-02,08:42:36.000,183,10992795,12685,0,1751445755,13008.859020979995,34.88113911000255,53364.79755024
2025-07-02,08:42:37.000,183,10992785,12845,0,1751445756,13008.879229909995,34.88113911000255,53364.88139568001
2025-07-02,08:42:38.000,183,10992724,12685,0,1751445757,13008.8724936,34.94458128000406,53364.93030552001
2025-07-02,08:42:39.000,183,10992794,12445,0,1751445758,13008.91291146,34.90228650000063,53364.98620248
2025-07-02,08:42:40.000,183,10992806,12805,0,1751445759,13008.90617514999,34.979826930000854,53364.97222824001
2025-07-02,08:42:41.000,183,10992781,13125,0,1751445760,13008.91291146,34.95163041000342,53365.00017672001
2025-07-02,08:42:42.000,183,10992778,12885,0,1751445761,13008.919647769995,34.923433889998705,53365.02113808001
2025-07-02,08:42:43.000,183,10992764,12885,0,1751445762,13008.94659300999,34.90933562999999,53365.08402216
2025-07-02,08:42:44.000,183,10992803,12805,0,1751445763,13008.99374718,35.092613009997876,53365.09100928
2025-07-02,08:42:45.000,183,10992771,12925,0,1751445764,13009.04763765999,34.930483019998064,53365.04908656001
2025-07-02,08:42:46.000,183,10992764,12885,0,1751445765,13009.081319209996,34.88818824000191,53365.08402216
2025-07-02,08:42:47.000,183,10992800,12525,0,1751445766,13009.081319209996,34.81064781000168,53365.077035040005
2025-07-02,08:42:48.000,183,10992811,12885,0,1751445767,13009.108264449991,34.782451290004246,53365.08402216
2025-07-02,08:42:49.000,183,10992779,13005,0,1751445768,13009.108264449991,34.69786173000466,53365.15389336
2025-07-02,08:42:50.000,183,10992790,13125,0,1751445769,13009.189100169991,34.63441956000315,53365.16786760001
2025-07-02,08:42:51.000,183,10992790,12525,0,1751445770,13009.182363859996,34.59212477999972,53365.195816080006
2025-07-02,08:42:52.000,183,10992764,12765,0,1751445771,13009.202572789996,34.556879130002926,53365.23773880001
2025-07-02,08:42:53.000,183,10992730,12805,0,1751445772,13009.222781719996,34.521633479998854,53365.23075168
2025-07-02,08:42:54.000,183,10992786,12765,0,1751445773,13009.249726959992,34.45114217999799,53365.27966152
2025-07-02,08:42:55.000,183,10992772,12925,0,1751445774,13009.202572789996,34.345405230000324,53365.293635760005
2025-07-02,08:42:56.000,183,10992785,12685,0,1751445775,13009.290144819992,34.380650880004396,53365.31459712001
2025-07-02,08:42:57.000,183,10992819,13005,0,1751445776,13009.296881130002,34.40884740000183,53365.31459712001
2025-07-02,08:42:58.000,183,10992736,13005,0,1751445777,13009.330562679992,34.380650880004396,53365.31459712001
2025-07-02,08:42:59.000,183,10992751,12965,0,1751445778,13009.317090060002,34.345405230000324,53365.32857136
2025-07-02,08:43:00.000,183,10992766,13005,0,1751445779,13009.344035299997,34.42294566000055,53365.32857136
2025-07-02,08:43:01.000,183,10992793,12925,0,1751445780,13009.350771609992,34.42294566000055,53365.40542968001
2025-07-02,08:43:02.000,183,10992790,12725,0,1751445781,13009.330562679992,34.41589653000119,53365.34953272
2025-07-02,08:43:03.000,183,10992770,13005,0,1751445782,13009.344035299997,34.43704391999927,53365.44036528
2025-07-02,08:43:04.000,183,10992791,12805,0,1751445783,13009.323826369997,34.45114217999799,53365.40542968001
2025-07-02,08:43:05.000,183,10992780,12965,0,1751445784,13009.276672200001,34.50048609000078,53365.37049408
2025-07-02,08:43:06.000,183,10992765,12605,0,1751445785,13009.283408509997,34.49343696000142,53365.41940392
2025-07-02,08:43:07.000,183,10992784,12845,0,1751445786,13009.269935889992,34.570977390001644,53365.46831376
2025-07-02,08:43:08.000,183,10992723,12805,0,1751445787,13009.283408509997,34.66261608000059,53365.45433952001
2025-07-02,08:43:09.000,183,10992750,12805,0,1751445788,13009.283408509997,34.73310738000146,53365.41940392
2025-07-02,08:43:10.000,183,10992742,12645,0,1751445789,13009.222781719996,34.71195999000338,53365.461326640005
2025-07-02,08:43:11.000,183,10992726,12725,0,1751445790,13009.189100169991,34.747205640000175,53365.48927512
2025-07-02,08:43:12.000,183,10992775,12885,0,1751445791,13009.148682309991,34.76130389999889,53365.5172236
2025-07-02,08:43:13.000,183,10992719,12845,0,1751445792,13009.162154929996,34.747205640000175,53365.52421072001
2025-07-02,08:43:14.000,183,10992772,12885,0,1751445793,13009.101528139996,34.754254769999534,53365.5172236
2025-07-02,08:43:15.000,183,10992729,12885,0,1751445794,13009.155418620001,34.789500420003606,53365.50324936001
2025-07-02,08:43:16.000,183,10992731,12685,0,1751445795,13009.168891239991,34.8247460700004,53365.5172236
2025-07-02,08:43:17.000,183,10992718,12925,0,1751445796,13009.135209690001,34.81769694000104,53365.57312056001
2025-07-02,08:43:18.000,183,10992711,12605,0,1751445797,13009.108264449991,34.88818824000191,53365.55914632
2025-07-02,08:43:19.000,183,10992736,12685,0,1751445798,13009.148682309991,34.916384759999346,53365.55914632
2025-07-02,08:43:20.000,183,10992799,12925,0,1751445799,13009.148682309991,34.95163041000342,53365.60106904001
2025-07-02,08:43:21.000,183,10992735,12605,0,1751445800,13009.175627550001,35.00097431999893,53365.62203040001
2025-07-02,08:43:22.000,183,10992759,13005,0,1751445801,13009.162154929996,35.029170840003644,53365.656966
2025-07-02,08:43:23.000,183,10992775,12605,0,1751445802,13009.135209690001,35.029170840003644,53365.677927360004
2025-07-02,08:43:24.000,183,10992754,12805,0,1751445803,13009.135209690001,35.0714656199998,53365.74081144001
2025-07-02,08:43:25.000,183,10992705,13125,0,1751445804,13009.128473379991,35.0714656199998,53365.7617728
2025-07-02,08:43:26.000,183,10992761,12725,0,1751445805,13009.101528139996,35.092613009997876,53365.7617728
2025-07-02,08:43:27.000,183,10992745,12605,0,1751445806,13009.148682309991,35.06441649000044,53365.796708400005
2025-07-02,08:43:28.000,183,10992750,12725,0,1751445807,13009.148682309991,35.07851474999916,53365.80369552
2025-07-02,08:43:29.000,183,10992782,12725,0,1751445808,13010.354481800001,35.29703778000112,53365.76875992001
2025-07-02,08:43:30.000,183,10992773,12965,0,1751445809,13009.182363859996,35.24769386999833,53365.77574704
2025-07-02,08:43:31.000,183,10992804,12725,0,1751445810,13009.216045410001,35.21949735000089,53365.82465688
2025-07-02,08:43:32.000,183,10992753,12885,0,1751445811,13009.222781719996,35.163104309998744,53365.82465688
2025-07-02,08:43:33.000,183,10992793,12845,0,1751445812,13009.283408509997,35.08556387999852,53365.88754096001
2025-07-02,08:43:34.000,183,10992727,12965,0,1751445813,13009.283408509997,35.05736736000108,53365.93645080001
2025-07-02,08:43:35.000,183,10992758,12565,0,1751445814,13009.323826369997,35.036219970003,53365.9713864
2025-07-02,08:43:36.000,183,10992765,12605,0,1751445815,13009.236254340001,34.85999172000447,53365.978373519996
2025-07-02,08:43:37.000,183,10992753,12605,0,1751445816,13009.397925780002,34.972777800001495,53366.04824472
2025-07-02,08:43:38.000,183,10992796,12885,0,1751445817,13009.431607329992,34.95867954000278,53366.02029624
2025-07-02,08:43:39.000,183,10992761,12725,0,1751445818,13009.505706739998,34.95163041000342,53366.06920608
2025-07-02,08:43:40.000,183,10992766,12885,0,1751445819,13009.546124599998,34.90228650000063,53366.09715456
2025-07-02,08:43:41.000,183,10992788,12765,0,1751445820,13009.586542459998,34.90228650000063,53366.12510304001
2025-07-02,08:43:42.000,183,10992749,12525,0,1751445821,13009.566333529998,34.85999172000447,53366.12510304001
2025-07-02,08:43:43.000,183,10992767,12965,0,1751445822,13009.640432939988,34.8247460700004,53366.17401288001
2025-07-02,08:43:44.000,183,10992774,13125,0,1751445823,13009.674114489993,34.81064781000168,53366.146064399996
2025-07-02,08:43:45.000,183,10992739,13005,0,1751445824,13009.728004969998,34.782451290004246,53366.181000000004
2025-07-02,08:43:46.000,183,10992802,12885,0,1751445825,13009.775159139994,34.76835302999825,53366.18798712
2025-07-02,08:43:47.000,183,10992784,12645,0,1751445826,13009.788631759999,34.782451290004246,53366.24388408001
2025-07-02,08:43:48.000,183,10992733,12565,0,1751445827,13009.855994859994,34.789500420003606,53366.27881968
2025-07-02,08:43:49.000,183,10992737,13165,0,1751445828,13009.88294009999,34.81769694000104,53366.299781040005
2025-07-02,08:43:50.000,183,10992699,12605,0,1751445829,13009.896412719994,34.81064781000168,53366.355678
2025-07-02,08:43:51.000,183,10992791,12725,0,1751445830,13009.88294009999,34.754254769999534,53366.299781040005
2025-07-02,08:43:52.000,183,10992739,12805,0,1751445831,13009.88294009999,34.789500420003606,53366.37663936
2025-07-02,08:43:53.000,183,10992783,12885,0,1751445832,13009.9503032,34.916384759999346,53366.39061360001
2025-07-02,08:43:54.000,183,10992739,12925,0,1751445833,13009.90314902999,34.95867954000278,53366.40458784
2025-07-02,08:43:55.000,183,10992764,12965,0,1751445834,13009.90988534,34.98687606000021,53366.467471920005
2025-07-02,08:43:56.000,183,10992725,12885,0,1751445835,13009.94356688999,35.05031823000172,53366.481446159996
2025-07-02,08:43:57.000,183,10992777,12765,0,1751445836,13009.916621649994,35.06441649000044,53366.45349768
2025-07-02,08:43:58.000,183,10992722,12805,0,1751445837,13009.916621649994,35.163104309998744,53366.43952344001
2025-07-02,08:43:59.000,183,10992722,13045,0,1751445838,13009.92335795999,35.23359560999961,53366.48843328001
2025-07-02,08:44:00.000,183,10992745,12605,0,1751445839,13009.90314902999,35.261792130004324,53366.537343120006
2025-07-02,08:44:01.000,183,10992799,12925,0,1751445840,13009.869467479999,35.325234299998556,53366.57227872
2025-07-02,08:44:02.000,183,10992718,12845,0,1751445841,13009.855994859994,35.381627340000705,53366.5652916
2025-07-02,08:44:03.000,183,10992738,12765,0,1751445842,13009.829049619999,35.39572559999942,53366.60721432001
2025-07-02,08:44:04.000,183,10992716,12685,0,1751445843,13009.808840689999,35.423922120004136,53366.61420144
2025-07-02,08:44:05.000,183,10992735,12725,0,1751445844,13009.781895449989,35.45916777000093,53366.64214992
2025-07-02,08:44:06.000,183,10992763,12885,0,1751445845,13009.754950209994,35.47326602999965,53366.62817568001
2025-07-02,08:44:07.000,183,10992721,12885,0,1751445846,13009.734741279994,35.48031515999901,53366.69105976
2025-07-02,08:44:08.000,183,10992777,12765,0,1751445847,13009.721268659989,35.50146255000436,53366.69804688001
2025-07-02,08:44:09.000,183,10992759,12725,0,1751445848,13009.707796039998,35.48736428999837,53366.72599536001
2025-07-02,08:44:10.000,183,10992810,12605,0,1751445849,13009.748213899999,35.5296590700018,53366.7399696
2025-07-02,08:44:11.000,183,10992790,12765,0,1751445850,13009.754950209994,35.5296590700018,53366.7399696
2025-07-02,08:44:12.000,183,10992706,12885,0,1751445851,13009.775159139994,35.557855589999235,53366.83080216
2025-07-02,08:44:13.000,183,10992789,12605,0,1751445852,13009.775159139994,35.53670820000116,53366.8098408
2025-07-02,08:44:14.000,183,10992771,12685,0,1751445853,13009.775159139994,35.50851168000372,53366.78887944
2025-07-02,08:44:15.000,183,10992747,12885,0,1751445854,13009.815576999994,35.45916777000093,53366.83778928
2025-07-02,08:44:16.000,183,10992805,12765,0,1751445855,13009.849258549999,35.41687299000478,53366.84477640001
2025-07-02,08:44:17.000,183,10992705,12885,0,1751445856,13009.849258549999,35.423922120004136,53366.851763520004
2025-07-02,08:44:18.000,183,10992752,12685,0,1751445857,13009.384453159997,34.83179519999976,53366.921634720005
2025-07-02,08:44:19.000,183,10992710,12685,0,1751445858,13009.559597220003,35.430971250003495,53367.11028696001
2025-07-02,08:44:20.000,183,10992741,12805,0,1751445859,13009.96377581999,35.40277472999878,53367.00548016
2025-07-02,08:44:21.000,183,10992751,12725,0,1751445860,13010.037875229995,35.36047995000263,53367.00548016
2025-07-02,08:44:22.000,183,10992725,12605,0,1751445861,13010.04461153999,35.332283429997915,53367.02644152
2025-07-02,08:44:23.000,183,10992788,12925,0,1751445862,13010.07155678,35.2829395200024,53367.00548016
2025-07-02,08:44:24.000,183,10992721,12845,0,1751445863,13010.06482046999,35.23359560999961,53367.07535136
2025-07-02,08:44:25.000,183,10992741,12885,0,1751445864,13010.078293089995,35.212448220001534,53367.05439
2025-07-02,08:44:26.000,183,10992676,12565,0,1751445865,13010.13218357,35.212448220001534,53367.08233848001
2025-07-02,08:44:27.000,183,10992728,12605,0,1751445866,13010.179337739995,35.1701534399981,53367.1242612
2025-07-02,08:44:28.000,183,10992762,12805,0,1751445867,13010.20628297999,35.156055179999385,53367.10329984
2025-07-02,08:44:29.000,183,10992772,12845,0,1751445868,13010.219755599996,35.149006050000025,53367.138235440005
2025-07-02,08:44:30.000,183,10992795,12965,0,1751445869,13010.26690976999,35.11376040000323,53367.187145280004
2025-07-02,08:44:31.000,183,10992745,13285,0,1751445870,13010.31406394,35.12080953000259,53367.17317104
2025-07-02,08:44:32.000,183,10992750,12965,0,1751445871,13010.347745489991,35.12080953000259,53367.208106640006
2025-07-02,08:44:33.000,183,10992790,12525,0,1751445872,13010.347745489991,35.11376040000323,53367.27099072
2025-07-02,08:44:34.000,183,10992770,12965,0,1751445873,13010.394899660001,35.0714656199998,53367.29195208
2025-07-02,08:44:35.000,183,10992796,12525,0,1751445874,13010.388163349991,35.07851474999916,53367.31291344
2025-07-02,08:44:36.000,183,10992755,12765,0,1751445875,13010.442053829996,35.05031823000172,53367.3338748
2025-07-02,08:44:37.000,183,10992752,12605,0,1751445876,13010.475735380001,35.036219970003,53367.38278464
2025-07-02,08:44:38.000,183,10992745,12685,0,1751445877,13010.468999069992,35.022121710004285,53367.375797520006
2025-07-02,08:44:39.000,183,10992766,13245,0,1751445878,13010.509416929992,35.01507257999765,53367.43169448
2025-07-02,08:44:40.000,183,10992759,12765,0,1751445879,13010.495944310002,35.01507257999765,53367.48060432
2025-07-02,08:44:41.000,183,10992782,12685,0,1751445880,13010.509416929992,35.01507257999765,53367.50156568
2025-07-02,08:44:42.000,183,10992747,12765,0,1751445881,13010.502680619997,34.99392518999957,53367.487591439996
2025-07-02,08:44:43.000,183,10992731,12765,0,1751445882,13010.549834789992,34.979826930000854,53367.48060432
2025-07-02,08:44:44.000,183,10992746,13205,0,1751445883,13013.998825509996,36.192277289999765,53366.921634720005
2025-07-02,08:44:45.000,183,10992760,12805,0,1751445884,13010.23322822,35.09966214000451,53367.36881040001
2025-07-02,08:44:46.000,183,10992786,12925,0,1751445885,13010.31406394,35.05031823000172,53367.5085528
2025-07-02,08:44:47.000,183,10992738,12805,0,1751445886,13010.381427039996,35.06441649000044,53367.592398240005
2025-07-02,08:44:48.000,183,10992759,12885,0,1751445887,13010.421844899996,35.05031823000172,53367.52951416
2025-07-02,08:44:49.000,183,10992771,12965,0,1751445888,13010.448790139992,35.11376040000323,53367.55746264
2025-07-02,08:44:50.000,183,10992736,12925,0,1751445889,13010.401635969996,35.13490779000131,53367.59938536
2025-07-02,08:44:51.000,183,10992779,12845,0,1751445890,13010.367954419991,35.141956920000666,53367.62733384
2025-07-02,08:44:52.000,183,10992785,12885,0,1751445891,13010.354481800001,35.163104309998744,53367.641308080005
2025-07-02,08:44:53.000,183,10992769,12605,0,1751445892,13010.327536559991,35.149006050000025,53367.690217920004
2025-07-02,08:44:54.000,183,10992741,12885,0,1751445893,13010.327536559991,35.1701534399981,53367.760089120005
2025-07-02,08:44:55.000,183,10992774,12965,0,1751445894,13010.307327629991,35.1701534399981,53367.69720504
2025-07-02,08:44:56.000,183,10992779,12725,0,1751445895,13010.280382389996,35.191300830003456,53367.760089120005
2025-07-02,08:44:57.000,183,10992717,12925,0,1751445896,13010.27364608,35.1842517000041,53367.75310200001
2025-07-02,08:44:58.000,183,10992793,12725,0,1751445897,13010.280382389996,35.163104309998744,53367.76707624
2025-07-02,08:44:59.000,183,10992765,12805,0,1751445898,13010.320800249996,35.156055179999385,53367.78105048001
2025-07-02,08:45:00.000,183,10992747,12725,0,1751445899,13010.29385501,35.17720257000474,53367.78105048001
2025-07-02,08:45:01.000,183,10992789,12885,0,1751445900,13010.27364608,35.12785866000195,53367.78105048001
2025-07-02,08:45:02.000,183,10992761,13005,0,1751445901,13010.260173459996,35.12785866000195,53367.857908800004
2025-07-02,08:45:03.000,183,10992721,12765,0,1751445902,13010.26690976999,35.06441649000044,53367.84393456
2025-07-02,08:45:04.000,183,10992795,12725,0,1751445903,13010.29385501,35.022121710004285,53367.7880376
2025-07-02,08:45:05.000,183,10992795,12605,0,1751445904,13010.347745489991,34.99392518999957,53367.822973199996
2025-07-02,08:45:06.000,183,10992815,12805,0,1751445905,13010.307327629991,34.965728670002136,53367.808998960005
2025-07-02,08:45:07.000,183,10992749,12885,0,1751445906,13010.347745489991,34.88113911000255,53367.85092168001
2025-07-02,08:45:08.000,183,10992770,12765,0,1751445907,13010.327536559991,34.84589345999848,53367.83694744
2025-07-02,08:45:09.000,183,10992724,12805,0,1751445908,13010.367954419991,34.803598680002324,53367.8928444
2025-07-02,08:45:10.000,183,10992770,12725,0,1751445909,13010.401635969996,34.76130389999889,53367.857908800004
2025-07-02,08:45:11.000,183,10992754,12965,0,1751445910,13010.394899660001,34.70491086000402,53367.878870160006
2025-07-02,08:45:12.000,183,10992755,12885,0,1751445911,13010.367954419991,34.69786173000466,53367.86489592
2025-07-02,08:45:13.000,183,10992743,12805,0,1751445912,13010.421844899996,34.63441956000315,53367.83694744
2025-07-02,08:45:14.000,183,10992773,12605,0,1751445913,13010.415108590001,34.66966520999995,53367.94175424
2025-07-02,08:45:15.000,183,10992757,12845,0,1751445914,13010.442053829996,34.62737043000379,53367.92079288001
2025-07-02,08:45:16.000,183,10992756,12925,0,1751445915,13010.388163349991,34.46524044000398,53367.87188304001
2025-07-02,08:45:17.000,183,10992742,12885,0,1751445916,13010.394899660001,34.563928260002285,53367.85092168001
2025-07-02,08:45:18.000,183,10992736,12765,0,1751445917,13010.361218109996,34.570977390001644,53367.89983152001
2025-07-02,08:45:19.000,183,10992736,12765,0,1751445918,13010.320800249996,34.570977390001644,53367.857908800004
2025-07-02,08:45:20.000,183,10992736,12965,0,1751445919,13010.29385501,34.59212477999972,53367.91380576
2025-07-02,08:45:21.000,183,10992797,12685,0,1751445920,13010.23322822,34.6132721699978,53367.84393456
2025-07-02,08:45:22.000,183,10992732,12605,0,1751445921,13010.18607404999,34.620321300004434,53367.89983152001
2025-07-02,08:45:23.000,183,10992738,12845,0,1751445922,13010.1523925,34.6132721699978,53367.8928444
2025-07-02,08:45:24.000,183,10992761,12765,0,1751445923,13010.118710949995,34.68376346999867,53367.8928444
2025-07-02,08:45:25.000,183,10992787,12885,0,1751445924,13010.12544725999,34.69786173000466,53367.90681864
2025-07-02,08:45:26.000,183,10992754,13005,0,1751445925,13010.02440260999,34.754254769999534,53367.84393456
2025-07-02,08:45:27.000,183,10992805,13005,0,1751445926,13009.957039509995,34.789500420003606,53367.85092168001
2025-07-02,08:45:28.000,183,10992717,13045,0,1751445927,13009.896412719994,34.77540216000489,53367.86489592
2025-07-02,08:45:29.000,183,10992731,12765,0,1751445928,13009.84252223999,34.76130389999889,53367.85092168001
2025-07-02,08:45:30.000,183,10992752,12765,0,1751445929,13009.815576999994,34.796549550002965,53367.86489592
2025-07-02,08:45:31.000,183,10992780,12845,0,1751445930,13009.855994859994,34.81064781000168,53367.87188304001
2025-07-02,08:45:32.000,183,10992750,12765,0,1751445931,13009.808840689999,34.83179519999976,53367.87188304001
2025-07-02,08:45:33.000,183,10992713,12765,0,1751445932,13009.82231330999,34.83179519999976,53367.822973199996
2025-07-02,08:45:34.000,183,10992774,12605,0,1751445933,13010.29385501,35.54375733000052,53367.82996032001
2025-07-02,08:45:35.000,183,10992791,12845,0,1751445934,13009.680850799989,34.740156510000816,53367.59938536
2025-07-02,08:45:36.000,183,10992756,12525,0,1751445935,13009.748213899999,34.73310738000146,53367.7181664
2025-07-02,08:45:37.000,183,10992752,12725,0,1751445936,13009.761686519989,34.76130389999889,53367.76707624
2025-07-02,08:45:38.000,183,10992745,12645,0,1751445937,13009.741477589989,34.70491086000402,53367.69720504
2025-07-02,08:45:39.000,183,10992761,12765,0,1751445938,13009.754950209994,34.690812599998026,53367.76707624
2025-07-02,08:45:40.000,183,10992733,12605,0,1751445939,13009.754950209994,34.67671433999931,53367.760089120005
2025-07-02,08:45:41.000,183,10992771,12885,0,1751445940,13009.802104379989,34.65556695000123,53367.79502472
2025-07-02,08:45:42.000,183,10992752,12765,0,1751445941,13009.775159139994,34.65556695000123,53367.79502472
2025-07-02,08:45:43.000,183,10992728,12605,0,1751445942,13009.781895449989,34.63441956000315,53367.760089120005
2025-07-02,08:45:44.000,183,10992748,12845,0,1751445943,13009.795368069994,34.62737043000379,53367.72515352
2025-07-02,08:45:45.000,183,10992745,12805,0,1751445944,13009.802104379989,34.59917390999908,53367.80201184001
2025-07-02,08:45:46.000,183,10992720,12805,0,1751445945,13009.829049619999,34.59917390999908,53367.822973199996
2025-07-02,08:45:47.000,183,10992717,12845,0,1751445946,13009.849258549999,34.58507565000036,53367.80201184001
2025-07-02,08:45:48.000,183,10992758,12925,0,1751445947,13009.835785929994,34.570977390001644,53367.75310200001
2025-07-02,08:45:49.000,183,10992762,12725,0,1751445948,13009.849258549999,34.53573174000485,53367.82996032001
2025-07-02,08:45:50.000,183,10992763,12965,0,1751445949,13009.835785929994,34.54983000000357,53367.80201184001
2025-07-02,08:45:51.000,183,10992782,12765,0,1751445950,13009.815576999994,34.556879130002926,53367.77406336
2025-07-02,08:45:52.000,183,10992776,12925,0,1751445951,13009.849258549999,34.60622303999844,53367.7880376
2025-07-02,08:45:53.000,183,10992731,12925,0,1751445952,13009.411398399992,34.37360174999776,53367.79502472
2025-07-02,08:45:54.000,183,10992769,12965,0,1751445953,13009.84252223999,34.59917390999908,53367.822973199996
2025-07-02,08:45:55.000,183,10992776,12605,0,1751445954,13009.86273116999,34.59212477999972,53367.84393456
2025-07-02,08:45:56.000,183,10992729,12605,0,1751445955,13009.88294009999,34.65556695000123,53367.822973199996
2025-07-02,08:45:57.000,183,10992794,12805,0,1751445956,13009.93009427,34.66966520999995,53367.7880376
2025-07-02,08:45:58.000,183,10992779,12885,0,1751445957,13009.916621649994,34.690812599998026,53367.822973199996
2025-07-02,08:45:59.000,183,10992720,12765,0,1751445958,13009.92335795999,34.71900912000274,53367.85092168001
2025-07-02,08:46:00.000,183,10992763,12645,0,1751445959,13009.957039509995,34.73310738000146,53367.822973199996
2025-07-02,08:46:01.000,183,10992748,12845,0,1751445960,13009.977248439995,34.71900912000274,53367.91380576
2025-07-02,08:46:02.000,183,10992745,12965,0,1751445961,13010.017666299995,34.740156510000816,53367.89983152001
2025-07-02,08:46:03.000,183,10992712,12685,0,1751445962,13010.06482046999,34.754254769999534,53367.87188304001
2025-07-02,08:46:04.000,183,10992719,12885,0,1751445963,13010.03113892,34.73310738000146,53367.8928444
2025-07-02,08:46:05.000,183,10992735,12925,0,1751445964,13010.02440260999,34.7260582500021,53367.91380576
2025-07-02,08:46:06.000,183,10992761,12685,0,1751445965,13010.04461153999,34.71900912000274,53367.94175424
2025-07-02,08:46:07.000,183,10992788,12685,0,1751445966,13010.02440260999,34.73310738000146,53367.94874136001
2025-07-02,08:46:08.000,183,10992737,12965,0,1751445967,13010.017666299995,34.66966520999995,53367.98367696
2025-07-02,08:46:09.000,183,10992712,12885,0,1751445968,13010.02440260999,34.68376346999867,53367.94175424
2025-07-02,08:46:10.000,183,10992731,12845,0,1751445969,13010.058084159995,34.66966520999995,53367.95572848
2025-07-02,08:46:11.000,183,10992756,12765,0,1751445970,13010.098502019995,34.64851782000187,53368.046561040006
2025-07-02,08:46:12.000,183,10992750,12925,0,1751445971,13010.058084159995,34.66966520999995,53368.046561040006
2025-07-02,08:46:13.000,183,10992758,12605,0,1751445972,13010.05134785,34.66261608000059,53368.06752240001
2025-07-02,08:46:14.000,183,10992757,12925,0,1751445973,13010.078293089995,34.64851782000187,53368.102458
2025-07-02,08:46:15.000,183,10992723,12765,0,1751445974,13010.058084159995,34.65556695000123,53368.06752240001
2025-07-02,08:46:16.000,183,10992751,12805,0,1751445975,13010.078293089995,34.64851782000187,53368.05354816
2025-07-02,08:46:17.000,183,10992799,12885,0,1751445976,13010.11197464,34.63441956000315,53368.102458
2025-07-02,08:46:18.000,183,10992732,13005,0,1751445977,13010.118710949995,34.62737043000379,53368.13739360001
2025-07-02,08:46:19.000,183,10992785,12965,0,1751445978,13010.14565618999,34.66966520999995,53368.144380720005
2025-07-02,08:46:20.000,183,10992768,12765,0,1751445979,13010.26690976999,34.507535220000136,53368.144380720005
2025-07-02,08:46:21.000,183,10992769,12605,0,1751445980,13009.754950209994,33.89426090999768,53367.91380576
2025-07-02,08:46:22.000,183,10992745,13005,0,1751445981,13010.20628297999,34.76835302999825,53368.11643224001
2025-07-02,08:46:23.000,183,10992722,12725,0,1751445982,13010.24670083999,34.740156510000816,53368.12341936
2025-07-02,08:46:24.000,183,10992757,12885,0,1751445983,13010.27364608,34.71900912000274,53368.18630344001
2025-07-02,08:46:25.000,183,10992746,12925,0,1751445984,13010.287118699991,34.740156510000816,53368.17931632
2025-07-02,08:46:26.000,183,10992780,12845,0,1751445985,13010.327536559991,34.747205640000175,53368.22822616
2025-07-02,08:46:27.000,183,10992685,12685,0,1751445986,13010.361218109996,34.71195999000338,53368.24918752
2025-07-02,08:46:28.000,183,10992756,12805,0,1751445987,13010.367954419991,34.7260582500021,53368.27014888
2025-07-02,08:46:29.000,183,10992718,12685,0,1751445988,13010.381427039996,34.7260582500021,53368.25617464001
2025-07-02,08:46:30.000,183,10992757,12845,0,1751445989,13010.401635969996,34.71195999000338,53368.25617464001
2025-07-02,08:46:31.000,183,10992756,12925,0,1751445990,13010.442053829996,34.69786173000466,53368.25617464001
2025-07-02,08:46:32.000,183,10992741,12885,0,1751445991,13010.475735380001,34.65556695000123,53368.31905872
2025-07-02,08:46:33.000,183,10992772,12805,0,1751445992,13010.455526450001,34.64146869000251,53368.29809736
2025-07-02,08:46:34.000,183,10992756,13085,0,1751445993,13010.462262759997,34.67671433999931,53368.32604584
2025-07-02,08:46:35.000,183,10992707,12885,0,1751445994,13010.462262759997,34.65556695000123,53368.35399432001
2025-07-02,08:46:36.000,183,10992748,12965,0,1751445995,13010.495944310002,34.62737043000379,53368.33303296001
2025-07-02,08:46:37.000,183,10992748,12765,0,1751445996,13010.462262759997,34.63441956000315,53368.29111024
2025-07-02,08:46:38.000,183,10992732,12965,0,1751445997,13010.462262759997,34.64851782000187,53368.409891280004
2025-07-02,08:46:39.000,183,10992774,12765,0,1751445998,13010.495944310002,34.64146869000251,53368.39591704
2025-07-02,08:46:40.000,183,10992750,13285,0,1751445999,13010.455526450001,34.62737043000379,53368.39591704
2025-07-02,08:46:41.000,183,10992805,12805,0,1751446000,13010.462262759997,34.64851782000187,53368.42386552001
2025-07-02,08:46:42.000,183,10992727,12765,0,1751446001,13010.529625859992,34.64851782000187,53368.37495568001
2025-07-02,08:46:43.000,183,10992741,12725,0,1751446002,13010.482471689997,34.65556695000123,53368.39591704
2025-07-02,08:46:44.000,183,10992753,13205,0,1751446003,13010.495944310002,34.64851782000187,53368.409891280004
2025-07-02,08:46:45.000,183,10992734,12845,0,1751446004,13010.543098479997,34.66261608000059,53368.4867496
2025-07-02,08:46:46.000,183,10992765,13005,0,1751446005,13010.475735380001,34.68376346999867,53368.47277536001
2025-07-02,08:46:47.000,183,10992726,12565,0,1751446006,13010.475735380001,34.73310738000146,53368.50072384001
2025-07-02,08:46:48.000,183,10992743,13005,0,1751446007,13010.462262759997,34.73310738000146,53368.52168520001
2025-07-02,08:46:49.000,183,10992756,12605,0,1751446008,13010.448790139992,34.740156510000816,53368.45880112
2025-07-02,08:46:50.000,183,10992763,12725,0,1751446009,13010.462262759997,34.67671433999931,53368.54264656001
2025-07-02,08:46:51.000,183,10992734,12845,0,1751446010,13010.455526450001,34.690812599998026,53368.50072384001
2025-07-02,08:46:52.000,183,10992740,12805,0,1751446011,13010.482471689997,34.69786173000466,53368.549633680006
2025-07-02,08:46:53.000,183,10992761,12725,0,1751446012,13010.522889549997,34.7260582500021,53368.598543520005
2025-07-02,08:46:54.000,183,10992757,12765,0,1751446013,13010.415108590001,34.70491086000402,53368.57059504001
2025-07-02,08:46:55.000,183,10992788,12925,0,1751446014,13010.536362170002,34.754254769999534,53368.647453360005
2025-07-02,08:46:56.000,183,10992757,12885,0,1751446015,13010.529625859992,34.71900912000274,53368.67540184
2025-07-02,08:46:57.000,183,10992745,12845,0,1751446016,13010.563307409997,34.69786173000466,53368.6614276
2025-07-02,08:46:58.000,183,10992735,12925,0,1751446017,13010.556571100002,34.66966520999995,53368.68937608001
2025-07-02,08:46:59.000,183,10992733,12885,0,1751446018,13010.610461579992,34.62737043000379,53368.73828592001
2025-07-02,08:47:00.000,183,10992769,12805,0,1751446019,13010.623934199997,34.59917390999908,53368.73828592001
2025-07-02,08:47:01.000,183,10992773,12925,0,1751446020,13010.644143129997,34.578026520001,53368.70335032
2025-07-02,08:47:02.000,183,10992758,13205,0,1751446021,13010.698033610002,34.54983000000357,53368.717324560006
2025-07-02,08:47:03.000,183,10992768,12765,0,1751446022,13010.698033610002,34.507535220000136,53368.77322152
2025-07-02,08:47:04.000,183,10992810,12965,0,1751446023,13010.691297299993,34.49343696000142,53368.78020864
2025-07-02,08:47:05.000,183,10992786,12685,0,1751446024,13010.704769919997,34.47228957000334,53368.745273040004
2025-07-02,08:47:06.000,183,10992768,13205,0,1751446025,13010.765396709998,34.44409304999863,53368.75924728001
2025-07-02,08:47:07.000,183,10992725,12965,0,1751446026,13010.724978849998,34.47228957000334,53368.75924728001
2025-07-02,08:47:08.000,183,10992760,12685,0,1751446027,13010.765396709998,34.387700010003755,53368.78020864
2025-07-02,08:47:09.000,183,10992770,12805,0,1751446028,13010.832759809993,34.345405230000324,53368.82911848
2025-07-02,08:47:10.000,183,10992755,12885,0,1751446029,13010.839496119988,34.32425784000225,53368.77322152
2025-07-02,08:47:11.000,183,10992819,12965,0,1751446030,13010.920331839989,34.31720871000289,53368.82213136
2025-07-02,08:47:12.000,183,10992779,12765,0,1751446031,13010.893386599993,34.30311045000417,53368.815144240005
2025-07-02,08:47:13.000,183,10992756,12645,0,1751446032,13010.933804459994,34.29606132000481,53368.89200256
2025-07-02,08:47:14.000,183,10992767,13045,0,1751446033,13010.927068149998,34.281963059998816,53368.8710412
2025-07-02,08:47:15.000,183,10992744,12605,0,1751446034,13010.933804459994,34.30311045000417,53368.89898968
2025-07-02,08:47:16.000,183,10992789,12925,0,1751446035,13010.947277079998,34.30311045000417,53368.912963920004
2025-07-02,08:47:17.000,183,10992786,12965,0,1751446036,13010.960749699989,34.27491392999946,53368.92693816001
2025-07-02,08:47:18.000,183,10992775,12885,0,1751446037,13010.947277079998,34.31720871000289,53368.97584800001
2025-07-02,08:47:19.000,183,10992739,12725,0,1751446038,13010.947277079998,34.3665526199984,53368.91995104
2025-07-02,08:47:20.000,183,10992769,13165,0,1751446039,13010.954013389994,34.35245435999968,53368.95488664001
2025-07-02,08:47:21.000,183,10992770,12605,0,1751446040,13010.947277079998,34.3665526199984,53368.982835120005
2025-07-02,08:47:22.000,183,10992777,12845,0,1751446041,13010.913595529993,34.380650880004396,53368.96187376
2025-07-02,08:47:23.000,183,10992733,13005,0,1751446042,13010.893386599993,34.387700010003755,53369.031744960004
2025-07-02,08:47:24.000,183,10992767,12845,0,1751446043,13010.886650289998,34.45114217999799,53369.052706320006
2025-07-02,08:47:25.000,183,10992786,12765,0,1751446044,13010.859705049988,34.46524044000398,53369.08764192
2025-07-02,08:47:26.000,183,10992750,12845,0,1751446045,13010.778869330003,34.48638783000206,53369.031744960004
2025-07-02,08:47:27.000,183,10992803,12965,0,1751446046,13011.41208247,35.205399090002174,53369.06668056
2025-07-02,08:47:28.000,183,10992723,13045,0,1751446047,13010.698033610002,34.54983000000357,53369.101616160006
2025-07-02,08:47:29.000,183,10992744,13045,0,1751446048,13010.724978849998,34.59212477999972,53369.07366768001
2025-07-02,08:47:30.000,183,10992717,12925,0,1751446049,13010.724978849998,34.528682609998214,53369.08764192
2025-07-02,08:47:31.000,183,10992776,12925,0,1751446050,13010.684560989997,34.53573174000485,53369.03873208
2025-07-02,08:47:32.000,183,10992796,12765,0,1751446051,13010.671088369993,34.54983000000357,53369.04571920001
2025-07-02,08:47:33.000,183,10992795,12685,0,1751446052,13010.677824680002,34.528682609998214,53369.02475784001
2025-07-02,08:47:34.000,183,10992741,13085,0,1751446053,13010.677824680002,34.54278087000421,53369.04571920001
2025-07-02,08:47:35.000,183,10992753,12765,0,1751446054,13010.738451470002,34.58507565000036,53369.08764192
2025-07-02,08:47:36.000,183,10992782,12605,0,1751446055,13010.745187779998,34.563928260002285,53369.05969344
2025-07-02,08:47:37.000,183,10992741,12685,0,1751446056,13010.765396709998,34.578026520001,53369.06668056
2025-07-02,08:47:38.000,183,10992756,12725,0,1751446057,13010.745187779998,34.578026520001,53369.10860328
2025-07-02,08:47:39.000,183,10992774,12765,0,1751446058,13010.778869330003,34.54983000000357,53369.12956464
2025-07-02,08:47:40.000,183,10992796,12925,0,1751446059,13010.785605639998,34.578026520001,53369.14353888001
2025-07-02,08:47:41.000,183,10992815,12965,0,1751446060,13010.772133019993,34.556879130002926,53369.17847448
2025-07-02,08:47:42.000,183,10992795,12765,0,1751446061,13010.819287189988,34.556879130002926,53369.12257752001
2025-07-02,08:47:43.000,183,10992746,12805,0,1751446062,13010.805814569998,34.54983000000357,53369.14353888001
2025-07-02,08:47:44.000,183,10992771,12765,0,1751446063,13010.832759809993,34.514584349999495,53369.15751312
2025-07-02,08:47:45.000,183,10992770,12685,0,1751446064,13010.900122909989,34.54278087000421,53369.17847448
2025-07-02,08:47:46.000,183,10992798,12765,0,1751446065,13010.940540769989,34.50048609000078,53369.19244872001
2025-07-02,08:47:47.000,183,10992772,12725,0,1751446066,13010.980958629989,34.521633479998854,53369.150526000005
2025-07-02,08:47:48.000,183,10992748,12685,0,1751446067,13010.987694939999,34.507535220000136,53369.24135856001
2025-07-02,08:47:49.000,183,10992816,12845,0,1751446068,13011.055058039994,34.507535220000136,53369.17148736001
2025-07-02,08:47:50.000,183,10992784,12685,0,1751446069,13011.08200327999,34.521633479998854,53369.23437144
2025-07-02,08:47:51.000,183,10992766,12965,0,1751446070,13011.115684829994,34.507535220000136,53369.29026840001
2025-07-02,08:47:52.000,183,10992798,12765,0,1751446071,13011.12915745,34.46524044000398,53369.31122976001
2025-07-02,08:47:53.000,183,10992778,12805,0,1751446072,13011.115684829994,34.521633479998854,53369.29026840001
2025-07-02,08:47:54.000,183,10992802,12765,0,1751446073,13011.14263006999,34.514584349999495,53369.23437144
2025-07-02,08:47:55.000,183,10992783,12805,0,1751446074,13011.135893759994,34.49343696000142,53369.27629416
2025-07-02,08:47:56.000,183,10992758,12925,0,1751446075,13011.095475899994,34.50048609000078,53369.2553328
2025-07-02,08:47:57.000,183,10992761,12685,0,1751446076,13011.10221220999,34.45114217999799,53369.31122976001
2025-07-02,08:47:58.000,183,10992817,12805,0,1751446077,13011.10894852,34.45114217999799,53369.318216880005
2025-07-02,08:47:59.000,183,10992768,12925,0,1751446078,13011.115684829994,34.42294566000055,53369.31122976001
2025-07-02,08:48:00.000,183,10992837,12805,0,1751446079,13011.08200327999,34.43704391999927,53369.33219112
2025-07-02,08:48:01.000,183,10992796,12685,0,1751446080,13011.075266969994,34.42999478999991,53369.33917824001
2025-07-02,08:48:02.000,183,10992808,12605,0,1751446081,13011.095475899994,34.46524044000398,53369.3950752
2025-07-02,08:48:03.000,183,10992766,12725,0,1751446082,13011.04158541999,34.42294566000055,53369.38110096001
2025-07-02,08:48:04.000,183,10992763,13085,0,1751446083,13011.014640179994,34.41589653000119,53369.40206232
2025-07-02,08:48:05.000,183,10992776,12845,0,1751446084,13010.23322822,33.5629517999987,53369.367126720004
2025-07-02,08:48:06.000,183,10992761,12765,0,1751446085,13010.960749699989,34.35950348999904,53369.40904944001
2025-07-02,08:48:07.000,183,10992803,12925,0,1751446086,13010.906859219998,34.3665526199984,53369.3950752
2025-07-02,08:48:08.000,183,10992789,12685,0,1751446087,13010.879913979988,34.3665526199984,53369.43001080001
2025-07-02,08:48:09.000,183,10992748,12845,0,1751446088,13010.886650289998,34.387700010003755,53369.37411384
2025-07-02,08:48:10.000,183,10992796,12605,0,1751446089,13010.846232429998,34.380650880004396,53369.40904944001
2025-07-02,08:48:11.000,183,10992793,12925,0,1751446090,13010.826023499998,34.394749140003114,53369.388088080006
2025-07-02,08:48:12.000,183,10992788,12925,0,1751446091,13010.839496119988,34.35245435999968,53369.40206232
2025-07-02,08:48:13.000,183,10992769,12925,0,1751446092,13010.792341949993,34.35245435999968,53369.43001080001
2025-07-02,08:48:14.000,183,10992773,12765,0,1751446093,13010.785605639998,34.32425784000225,53369.42302368
2025-07-02,08:48:15.000,183,10992798,12805,0,1751446094,13010.751924089993,34.30311045000417,53369.42302368
2025-07-02,08:48:16.000,183,10992737,12645,0,1751446095,13010.765396709998,34.32425784000225,53369.38110096001
2025-07-02,08:48:17.000,183,10992725,13205,0,1751446096,13010.718242540002,34.29606132000481,53369.40904944001
2025-07-02,08:48:18.000,183,10992802,12765,0,1751446097,13010.704769919997,34.30311045000417,53369.416036560004
2025-07-02,08:48:19.000,183,10992776,12765,0,1751446098,13010.684560989997,34.25376654000138,53369.40206232
2025-07-02,08:48:20.000,183,10992769,12645,0,1751446099,13010.657615750002,34.26081567000074,53369.34616536
2025-07-02,08:48:21.000,183,10992755,13085,0,1751446100,13010.698033610002,34.23966828000266,53369.367126720004
2025-07-02,08:48:22.000,183,10992795,12885,0,1751446101,13010.711506229993,34.21147175999795,53369.416036560004
2025-07-02,08:48:23.000,183,10992780,12805,0,1751446102,13010.731715159993,34.155078720003075,53369.416036560004
2025-07-02,08:48:24.000,183,10992811,12725,0,1751446103,13010.556571100002,33.72508178999851,53369.388088080006
2025-07-02,08:48:25.000,183,10992806,12805,0,1751446104,13010.718242540002,34.06344003000413,53369.3950752
2025-07-02,08:48:26.000,183,10992794,12965,0,1751446105,13010.745187779998,34.04229263999878,53369.38110096001
2025-07-02,08:48:27.000,183,10992775,12765,0,1751446106,13010.738451470002,34.01409612000134,53369.40206232
2025-07-02,08:48:28.000,183,10992738,12805,0,1751446107,13010.772133019993,33.97180133999791,53369.33219112
2025-07-02,08:48:29.000,183,10992715,12885,0,1751446108,13010.778869330003,33.95770307999919,53369.35315248
2025-07-02,08:48:30.000,183,10992761,12885,0,1751446109,13010.819287189988,33.936555690001114,53369.33219112
2025-07-02,08:48:31.000,183,10992783,12725,0,1751446110,13010.805814569998,33.936555690001114,53369.33917824001
2025-07-02,08:48:32.000,183,10992797,12725,0,1751446111,13010.826023499998,33.922457430002396,53369.33219112
2025-07-02,08:48:33.000,183,10992719,12765,0,1751446112,13010.819287189988,33.929506560001755,53369.388088080006
2025-07-02,08:48:34.000,183,10992728,12765,0,1751446113,13010.812550879993,33.90835917000368,53369.34616536
2025-07-02,08:48:35.000,183,10992743,12605,0,1751446114,13010.785605639998,33.91540830000304,53369.33917824001
2025-07-02,08:48:36.000,183,10992765,12765,0,1751446115,13010.724978849998,33.89426090999768,53369.33917824001
2025-07-02,08:48:37.000,183,10992756,12965,0,1751446116,13010.745187779998,33.873113519999606,53369.34616536
2025-07-02,08:48:38.000,183,10992754,13125,0,1751446117,13010.785605639998,33.94360482000047,53369.36013960001
2025-07-02,08:48:39.000,183,10992790,13005,0,1751446118,13010.765396709998,33.94360482000047,53369.367126720004
2025-07-02,08:48:40.000,183,10992760,12685,0,1751446119,13010.751924089993,33.94360482000047,53369.318216880005
2025-07-02,08:48:41.000,183,10992755,12805,0,1751446120,13010.745187779998,33.96475220999855,53369.33917824001
2025-07-02,08:48:42.000,183,10992755,12925,0,1751446121,13010.751924089993,34.01409612000134,53369.367126720004
2025-07-02,08:48:43.000,183,10992773,12965,0,1751446122,13010.745187779998,34.02819438000006,53369.40206232
2025-07-02,08:48:44.000,183,10992752,12685,0,1751446123,13010.751924089993,34.0211452500007,53369.3950752
2025-07-02,08:48:45.000,183,10992747,12485,0,1751446124,13010.745187779998,34.04229263999878,53369.42302368
2025-07-02,08:48:46.000,183,10992771,12605,0,1751446125,13010.718242540002,34.07048916000349,53369.367126720004
2025-07-02,08:48:47.000,183,10992791,12845,0,1751446126,13010.778869330003,34.07048916000349,53369.36013960001
2025-07-02,08:48:48.000,183,10992785,12805,0,1751446127,13010.765396709998,34.14098046000436,53369.36013960001
2025-07-02,08:48:49.000,183,10992778,13125,0,1751446128,13010.751924089993,34.14098046000436,53369.36013960001
2025-07-02,08:48:50.000,183,10992768,12885,0,1751446129,13010.731715159993,34.169176980001794,53369.40206232
2025-07-02,08:48:51.000,183,10992771,12965,0,1751446130,13010.718242540002,34.169176980001794,53369.367126720004
2025-07-02,08:48:52.000,183,10992738,12805,0,1751446131,13010.698033610002,34.162127850002435,53369.416036560004
2025-07-02,08:48:53.000,183,10992776,12685,0,1751446132,13010.711506229993,34.19032436999987,53369.416036560004
2025-07-02,08:48:54.000,183,10992737,12805,0,1751446133,13010.630670509992,34.162127850002435,53369.47193352
2025-07-02,08:48:55.000,183,10992736,12685,0,1751446134,13010.644143129997,34.13393132999772,53369.43001080001
2025-07-02,08:48:56.000,183,10992746,12925,0,1751446135,13009.997457369995,33.40082180999889,53369.3950752
2025-07-02,08:48:57.000,183,10992852,12885,0,1751446136,13010.664352059997,34.218520890004584,53369.5697532
2025-07-02,08:48:58.000,183,10992747,12685,0,1751446137,13010.698033610002,34.119833069999004,53369.51385624
2025-07-02,08:48:59.000,183,10992707,12725,0,1751446138,13010.724978849998,34.07753829000285,53369.47193352
2025-07-02,08:49:00.000,183,10992807,12965,0,1751446139,13010.731715159993,34.06344003000413,53369.44398504
2025-07-02,08:49:01.000,183,10992749,13245,0,1751446140,13010.778869330003,34.04229263999878,53369.485907760005
2025-07-02,08:49:02.000,183,10992736,12685,0,1751446141,13010.799078259988,34.03524350999942,53369.534817600004
2025-07-02,08:49:03.000,183,10992782,12765,0,1751446142,13010.832759809993,34.00704699000198,53369.50686912001
2025-07-02,08:49:04.000,183,10992766,12805,0,1751446143,13010.812550879993,33.96475220999855,53369.499882
2025-07-02,08:49:05.000,183,10992753,12725,0,1751446144,13011.398609849995,34.105734810000286,53369.49289488
2025-07-02,08:49:06.000,183,10992744,12805,0,1751446145,13010.859705049988,33.96475220999855,53369.5697532
2025-07-02,08:49:07.000,183,10992758,12885,0,1751446146,13010.906859219998,33.94360482000047,53369.61167592
2025-07-02,08:49:08.000,183,10992751,12965,0,1751446147,13010.893386599993,33.880162649998965,53369.534817600004
2025-07-02,08:49:09.000,183,10992737,12805,0,1751446148,13010.866441359998,33.90131004000432,53369.5697532
2025-07-02,08:49:10.000,183,10992768,12885,0,1751446149,13010.933804459994,33.880162649998965,53369.555778960006
2025-07-02,08:49:11.000,183,10992740,12965,0,1751446150,13010.927068149998,33.922457430002396,53369.59770168001
2025-07-02,08:49:12.000,183,10992730,12885,0,1751446151,13010.913595529993,33.90131004000432,53369.604688800006
2025-07-02,08:49:13.000,183,10992737,12925,0,1751446152,13010.873177669993,33.880162649998965,53369.6396244
2025-07-02,08:49:14.000,183,10992750,12925,0,1751446153,13010.839496119988,33.880162649998965,53369.555778960006
2025-07-02,08:49:15.000,183,10992723,12805,0,1751446154,13010.839496119988,33.90131004000432,53369.59071456
2025-07-02,08:49:16.000,183,10992778,12685,0,1751446155,13010.812550879993,33.929506560001755,53369.56276608
2025-07-02,08:49:17.000,183,10992747,12605,0,1751446156,13010.812550879993,33.929506560001755,53369.555778960006
2025-07-02,08:49:18.000,183,10992716,12645,0,1751446157,13010.772133019993,33.922457430002396,53369.54180472
2025-07-02,08:49:19.000,183,10992752,12605,0,1751446158,13010.765396709998,33.936555690001114,53369.583727440004
2025-07-02,08:49:20.000,183,10992766,12885,0,1751446159,13010.724978849998,33.96475220999855,53369.555778960006
2025-07-02,08:49:21.000,183,10992694,12965,0,1751446160,13010.718242540002,33.929506560001755,53369.56276608
2025-07-02,08:49:22.000,183,10992749,12645,0,1751446161,13010.724978849998,33.91540830000304,53369.583727440004
2025-07-02,08:49:23.000,183,10992760,12605,0,1751446162,13010.664352059997,33.922457430002396,53369.51385624
2025-07-02,08:49:24.000,183,10992757,12885,0,1751446163,13010.650879439992,33.89426090999768,53369.534817600004
2025-07-02,08:49:25.000,183,10992762,12925,0,1751446164,13010.664352059997,33.929506560001755,53369.54180472
2025-07-02,08:49:26.000,183,10992749,12765,0,1751446165,13010.650879439992,33.89426090999768,53369.51385624
2025-07-02,08:49:27.000,183,10992794,12885,0,1751446166,13010.637406820002,33.880162649998965,53369.51385624
2025-07-02,08:49:28.000,183,10992687,12845,0,1751446167,13010.448790139992,33.59819745000277,53369.50686912001
2025-07-02,08:49:29.000,183,10992687,12685,0,1751446168,13010.623934199997,33.80262221999874,53369.45097216
2025-07-02,08:49:30.000,183,10992734,12685,0,1751446169,13010.623934199997,33.80262221999874,53369.499882
2025-07-02,08:49:31.000,183,10992724,12925,0,1751446170,13010.596988960002,33.8096713499981,53369.50686912001
2025-07-02,08:49:32.000,183,10992699,12885,0,1751446171,13010.556571100002,33.7744257000013,53369.499882
2025-07-02,08:49:33.000,183,10992745,12965,0,1751446172,13010.543098479997,33.73918005000451,53369.485907760005
2025-07-02,08:49:34.000,183,10992700,12765,0,1751446173,13010.556571100002,33.68278701000236,53369.47193352
2025-07-02,08:49:35.000,183,10992681,12725,0,1751446174,13010.522889549997,33.66868875000364,53369.50686912001
2025-07-02,08:49:36.000,183,10992751,12885,0,1751446175,13010.543098479997,33.66868875000364,53369.45795928001
2025-07-02,08:49:37.000,183,10992721,13045,0,1751446176,13010.489207999992,33.61229571000149,53369.43001080001
2025-07-02,08:49:38.000,183,10992755,12725,0,1751446177,13010.509416929992,33.54885353999998,53369.45097216
2025-07-02,08:49:39.000,183,10992739,13005,0,1751446178,13010.509416929992,33.49246049999783,53369.45097216
2025-07-02,08:49:40.000,183,10992698,12605,0,1751446179,13010.509416929992,33.45721485000104,53369.42302368
2025-07-02,08:49:41.000,183,10992761,12765,0,1751446180,13010.462262759997,33.37262529000145,53369.40904944001
2025-07-02,08:49:42.000,183,10992708,12805,0,1751446181,13010.502680619997,33.37262529000145,53369.44398504
2025-07-02,08:49:43.000,183,10992756,12645,0,1751446182,13010.327536559991,33.05541444000119,53369.37411384
2025-07-02,08:49:44.000,183,10992705,12805,0,1751446183,13010.468999069992,33.28098660000251,53369.367126720004
2025-07-02,08:49:45.000,183,10992731,12965,0,1751446184,13010.468999069992,33.252790079997794,53369.436997920006
2025-07-02,08:49:46.000,183,10992721,12845,0,1751446185,13010.448790139992,33.245740949998435,53369.3950752
2025-07-02,08:49:47.000,183,10992726,12725,0,1751446186,13010.448790139992,33.26688834000379,53369.38110096001
2025-07-02,08:49:48.000,183,10992687,12805,0,1751446187,13010.442053829996,33.25983921000443,53369.3950752
2025-07-02,08:49:49.000,183,10992745,12965,0,1751446188,13010.408372279991,33.252790079997794,53369.33219112
2025-07-02,08:49:50.000,183,10992694,12685,0,1751446189,13010.374690730001,33.295084860001225,53369.38110096001
2025-07-02,08:49:51.000,183,10992725,13165,0,1751446190,13010.367954419991,33.27393747000315,53369.36013960001
2025-07-02,08:49:52.000,183,10992681,12805,0,1751446191,13010.320800249996,33.288035730001866,53369.36013960001
2025-07-02,08:49:53.000,183,10992830,12725,0,1751446192,13010.307327629991,33.28098660000251,53369.33219112
2025-07-02,08:49:54.000,183,10992709,12605,0,1751446193,13010.307327629991,33.302133990000584,53369.318216880005
2025-07-02,08:49:55.000,183,10992759,12525,0,1751446194,13010.27364608,33.3162322499993,53369.29725552
2025-07-02,08:49:56.000,183,10992701,12965,0,1751446195,13010.179337739995,33.344428770004015,53369.26231992001
2025-07-02,08:49:57.000,183,10992676,12725,0,1751446196,13010.179337739995,33.38672355000017,53369.30424264
2025-07-02,08:49:58.000,183,10992765,12685,0,1751446197,13010.14565618999,33.40082180999889,53369.248345680004
2025-07-02,08:49:59.000,183,10992712,12725,0,1751446198,13010.06482046999,33.4290183300036,53369.29026840001
2025-07-02,08:50:00.000,183,10992716,12605,0,1751446199,13010.03113892,33.45016572000168,53369.248345680004
2025-07-02,08:50:01.000,183,10992722,12805,0,1751446200,13009.977248439995,33.485411369998474,53369.17847448
2025-07-02,08:50:02.000,183,10992710,12605,0,1751446201,13009.90988534,33.485411369998474,53369.16450024
2025-07-02,08:50:03.000,183,10992728,12725,0,1751446202,13009.855994859994,33.478362239999115,53369.1854616
2025-07-02,08:50:04.000,183,10992678,12805,0,1751446203,13009.82231330999,33.464263980000396,53369.07366768001
2025-07-02,08:50:05.000,183,10992701,12845,0,1751446204,13009.808840689999,33.478362239999115,53369.09462904001
2025-07-02,08:50:06.000,183,10992758,12765,0,1751446205,13009.728004969998,33.45016572000168,53369.08764192
2025-07-02,08:50:07.000,183,10992704,12565,0,1751446206,13009.721268659989,33.485411369998474,53369.09462904001
2025-07-02,08:50:08.000,183,10992721,12925,0,1751446207,13009.694323419993,33.45721485000104,53369.08764192
2025-07-02,08:50:09.000,183,10992729,12965,0,1751446208,13009.626960319998,33.45016572000168,53369.031744960004
2025-07-02,08:50:10.000,183,10992743,12725,0,1751446209,13009.566333529998,33.41492007000488,53369.05969344
2025-07-02,08:50:11.000,183,10992715,12605,0,1751446210,13009.552860909993,33.37262529000145,53369.052706320006
2025-07-02,08:50:12.000,183,10992733,12765,0,1751446211,13009.505706739998,33.37262529000145,53368.97584800001
2025-07-02,08:50:13.000,183,10992778,13085,0,1751446212,13009.492234119993,33.27393747000315,53368.92693816001
2025-07-02,08:50:14.000,183,10992733,12965,0,1751446213,13009.472025189993,33.23164268999972,53368.96886088
2025-07-02,08:50:15.000,183,10992743,12925,0,1751446214,13009.424871019997,33.18934791000356,53368.912963920004
2025-07-02,08:50:16.000,183,10992685,13005,0,1751446215,13009.391189469992,33.13295487000141,53368.89200256
2025-07-02,08:50:17.000,183,10992748,12805,0,1751446216,13009.936830579994,33.37967442000081,53368.89898968
2025-07-02,08:50:18.000,183,10992669,12725,0,1751446217,13009.330562679992,33.09066008999798,53368.80117
2025-07-02,08:50:19.000,183,10992701,12725,0,1751446218,13009.337298990002,33.03426705000311,53368.82213136
2025-07-02,08:50:20.000,183,10992690,12725,0,1751446219,13009.344035299997,32.942628360004164,53368.83610560001
2025-07-02,08:50:21.000,183,10992727,12565,0,1751446220,13009.364244229997,32.92148096999881,53368.83610560001
2025-07-02,08:50:22.000,183,10992728,12965,0,1751446221,13009.357507920002,32.836891409999225,53368.77322152
2025-07-02,08:50:23.000,183,10992777,12725,0,1751446222,13009.303617439997,32.80164576000243,53368.717324560006
2025-07-02,08:50:24.000,183,10992721,12765,0,1751446223,13009.330562679992,32.76640010999836,53368.72431168
2025-07-02,08:50:25.000,183,10992709,12725,0,1751446224,13009.323826369997,32.73115446000156,53368.67540184
2025-07-02,08:50:26.000,183,10992755,13085,0,1751446225,13009.303617439997,32.702957940004126,53368.66841472001
2025-07-02,08:50:27.000,183,10992734,12765,0,1751446226,13009.269935889992,32.660663160000695,53368.61950488001
2025-07-02,08:50:28.000,183,10992721,12645,0,1751446227,13009.290144819992,32.63951577000262,53368.577582160004
2025-07-02,08:50:29.000,183,10992668,12885,0,1751446228,13009.263199579997,32.63951577000262,53368.58456928
2025-07-02,08:50:30.000,183,10992745,12765,0,1751446229,13009.216045410001,32.57607360000111,53368.577582160004
2025-07-02,08:50:31.000,183,10992678,13005,0,1751446230,13009.148682309991,32.58312273000047,53368.56360792
2025-07-02,08:50:32.000,183,10992738,12885,0,1751446231,13009.135209690001,32.56902447000175,53368.53565944
2025-07-02,08:50:33.000,183,10992798,12925,0,1751446232,13009.101528139996,32.59017185999983,53368.49373672
2025-07-02,08:50:34.000,183,10992731,12845,0,1751446233,13009.04763765999,32.55492621000303,53368.43783976
2025-07-02,08:50:35.000,183,10992717,12845,0,1751446234,13008.960065629995,32.477385780002805,53368.42386552001
2025-07-02,08:50:36.000,183,10992717,12965,0,1751446235,13008.95332932,32.61836838000454,53368.43783976
2025-07-02,08:50:37.000,183,10992729,12765,0,1751446236,13008.919647769995,32.61836838000454,53368.37495568001
2025-07-02,08:50:38.000,183,10992773,12925,0,1751446237,13008.86575728999,32.63951577000262,53368.36796856
2025-07-02,08:50:39.000,183,10992712,12565,0,1751446238,13008.79165788,32.74525272000028,53368.29809736
2025-07-02,08:50:40.000,183,10992678,12725,0,1751446239,13008.71082216,32.77344923999772,53368.25617464001
2025-07-02,08:50:41.000,183,10992707,12805,0,1751446240,13008.66366798999,32.829842279999866,53368.30508448001
2025-07-02,08:50:42.000,183,10992720,12885,0,1751446241,13008.555887029994,32.836891409999225,53368.27014888
2025-07-02,08:50:43.000,183,10992740,12365,0,1751446242,13008.488523929998,32.85803880000458,53368.193290560004
2025-07-02,08:50:44.000,183,10992743,13005,0,1751446243,13008.374006659993,32.90738271000009,53368.15136784
2025-07-02,08:50:45.000,183,10992675,12845,0,1751446244,13008.320116180003,32.97787401000096,53368.11643224001
2025-07-02,08:50:46.000,183,10992741,12965,0,1751446245,13008.225807839997,32.99197226999968,53368.06053528
2025-07-02,08:50:47.000,183,10992700,12685,0,1751446246,13008.124763189997,33.03426705000311,53368.046561040006
2025-07-02,08:50:48.000,183,10992764,12765,0,1751446247,13008.091081639992,33.04131618000247,53368.046561040006
2025-07-02,08:50:49.000,183,10992709,12925,0,1751446248,13007.996773300001,33.09066008999798,53367.98367696
2025-07-02,08:50:50.000,183,10992738,12805,0,1751446249,13007.909201269991,33.09770922000462,53368.025599680004
2025-07-02,08:50:51.000,183,10992733,12805,0,1751446250,13007.841838169996,33.08361095999862,53367.95572848
2025-07-02,08:50:52.000,183,10992750,12965,0,1751446251,13007.794684,33.09066008999798,53367.90681864
2025-07-02,08:50:53.000,183,10992750,13205,0,1751446252,13007.781211379996,33.069512699999905,53367.91380576
2025-07-02,08:50:54.000,183,10992726,12845,0,1751446253,13007.78794768999,33.076561829999264,53367.87188304001
2025-07-02,08:50:55.000,183,10992741,12765,0,1751446254,13007.71384828,33.013119659997756,53367.7880376
2025-07-02,08:50:56.000,183,10992740,12605,0,1751446255,13007.680166729995,32.99902139999904,53367.75310200001
2025-07-02,08:50:57.000,183,10992694,13205,0,1751446256,13022.621302309992,37.07341853999969,53367.86489592
2025-07-02,08:50:58.000,183,10992730,12605,0,1751446257,13006.501312479995,32.80164576000243,53367.85092168001
2025-07-02,08:50:59.000,183,10992718,12805,0,1751446258,13007.195152409993,32.79459663000307,53367.67624368
2025-07-02,08:51:00.000,183,10992706,12605,0,1751446259,13007.370296469999,32.76640010999836,53367.62034672
2025-07-02,08:51:01.000,183,10992762,12845,0,1751446260,13007.51175898,32.68885967999813,53367.62034672
2025-07-02,08:51:02.000,183,10992777,12685,0,1751446261,13007.5925947,32.63246664000326,53367.56444976001
2025-07-02,08:51:03.000,183,10992726,12845,0,1751446262,13007.63301256,32.56902447000175,53367.55746264
2025-07-02,08:51:04.000,183,10992724,12765,0,1751446263,13007.659957799995,32.51968055999896,53367.53650128001
2025-07-02,08:51:05.000,183,10992706,12765,0,1751446264,13007.680166729995,32.470336650003446,53367.50156568
2025-07-02,08:51:06.000,183,10992737,12885,0,1751446265,13007.720584589995,32.36459969999851,53367.41772024001
2025-07-02,08:51:07.000,183,10992697,12765,0,1751446266,13007.720584589995,32.28001013999892,53367.375797520006
2025-07-02,08:51:08.000,183,10992734,12965,0,1751446267,13007.720584589995,32.258862750000844,53367.375797520006
2025-07-02,08:51:09.000,183,10992740,12605,0,1751446268,13007.74752982999,32.195420579999336,53367.34086192
2025-07-02,08:51:10.000,183,10992747,12845,0,1751446269,13007.72732089999,32.14607667000382,53367.36881040001
2025-07-02,08:51:11.000,183,10992727,12605,0,1751446270,13007.680166729995,32.13197840999783,53367.22208088
2025-07-02,08:51:12.000,183,10992731,12845,0,1751446271,13007.659957799995,32.12492927999847,53367.257016480005
2025-07-02,08:51:13.000,183,10992686,12645,0,1751446272,13007.700375659995,32.11083101999975,53367.208106640006
2025-07-02,08:51:14.000,183,10992723,12765,0,1751446273,13007.659957799995,32.13902754000446,53367.24304224
2025-07-02,08:51:15.000,183,10992747,12685,0,1751446274,13007.619539939995,32.13197840999783,53367.18015816001
2025-07-02,08:51:16.000,183,10992692,12605,0,1751446275,13007.54544052999,32.18132232000062,53367.14522256
2025-07-02,08:51:17.000,183,10992717,12765,0,1751446276,13007.50502266999,32.16017493000254,53367.138235440005
2025-07-02,08:51:18.000,183,10992706,12565,0,1751446277,13007.46460480999,32.18837144999998,53367.11028696001
2025-07-02,08:51:19.000,183,10992703,13005,0,1751446278,13007.451132189999,32.2659118800002,53367.05439
2025-07-02,08:51:20.000,183,10992746,12885,0,1751446279,13008.057400090001,32.59722098999919,53366.96355744001
2025-07-02,08:51:21.000,183,10992705,12765,0,1751446280,13007.282724439989,32.33640318000107,53366.984518799996
2025-07-02,08:51:22.000,183,10992756,13085,0,1751446281,13007.275988129993,32.294108400004916,53366.91464760001
2025-07-02,08:51:23.000,183,10992788,12805,0,1751446282,13007.174943479993,32.371648829997866,53366.96355744001
2025-07-02,08:51:24.000,183,10992690,12725,0,1751446283,13007.127789309998,32.36459969999851,53366.94259608001
2025-07-02,08:51:25.000,183,10992718,12605,0,1751446284,13007.114316689993,32.39279622000322,53366.88669912
2025-07-02,08:51:26.000,183,10992740,12605,0,1751446285,13006.999799420002,32.3786979600045,53366.83080216
2025-07-02,08:51:27.000,183,10992737,12685,0,1751446286,13006.952645249992,32.3786979600045,53366.82381504001
2025-07-02,08:51:28.000,183,10992773,12725,0,1751446287,13006.925700009997,32.46328752000409,53366.7399696
2025-07-02,08:51:29.000,183,10992711,12725,0,1751446288,13006.851600599992,32.4139436100013,53366.78887944
2025-07-02,08:51:30.000,183,10992710,12805,0,1751446289,13006.824655359997,32.428041870000015,53366.705034000006
2025-07-02,08:51:31.000,183,10992755,12765,0,1751446290,13006.804446429996,32.442140129998734,53366.71202112
2025-07-02,08:51:32.000,183,10992757,12765,0,1751446291,13006.797710120001,32.435090999999375,53366.71202112
2025-07-02,08:51:33.000,183,10992759,12925,0,1751446292,13006.764028569996,32.4139436100013,53366.67708552001
2025-07-02,08:51:34.000,183,10992723,12725,0,1751446293,13006.716874400001,32.40689448000194,53366.6700984
2025-07-02,08:51:35.000,183,10992717,12885,0,1751446294,13006.716874400001,32.39279622000322,53366.62817568001
2025-07-02,08:51:36.000,183,10992726,13045,0,1751446295,13006.730347019991,32.35755056999915,53366.59324008
2025-07-02,08:51:37.000,183,10992698,12925,0,1751446296,13006.43394938,32.075585370002955,53366.5652916
2025-07-02,08:51:38.000,183,10992751,12805,0,1751446297,13006.737083330001,32.294108400004916,53366.55131736
2025-07-02,08:51:39.000,183,10992758,12805,0,1751446298,13006.737083330001,32.308206660003634,53366.55131736
2025-07-02,08:51:40.000,183,10992769,12725,0,1751446299,13006.790973809992,32.31525579000299,53366.55131736
2025-07-02,08:51:41.000,183,10992702,12725,0,1751446300,13006.764028569996,32.27296100999956,53366.481446159996
2025-07-02,08:51:42.000,183,10992737,12805,0,1751446301,13006.804446429996,32.258862750000844,53366.467471920005
2025-07-02,08:51:43.000,183,10992680,12885,0,1751446302,13006.811182739992,32.22361710000405,53366.4954204
2025-07-02,08:51:44.000,183,10992720,13165,0,1751446303,13006.790973809992,32.21656797000469,53366.45349768
2025-07-02,08:51:45.000,183,10992720,12725,0,1751446304,13006.817919050001,32.21656797000469,53366.44651056
2025-07-02,08:51:46.000,183,10992698,12445,0,1751446305,13006.817919050001,32.18837144999998,53366.4255492
2025-07-02,08:51:47.000,183,10992752,12685,0,1751446306,13006.770764879991,32.18132232000062,53366.418562080005
2025-07-02,08:51:48.000,183,10992719,12725,0,1751446307,13006.750555949991,32.202469709998695,53366.39061360001
2025-07-02,08:51:49.000,183,10992791,12805,0,1751446308,13006.730347019991,32.1672240600019,53366.39061360001
2025-07-02,08:51:50.000,183,10992748,12645,0,1751446309,13006.757292260001,32.16017493000254,53366.36266512001
2025-07-02,08:51:51.000,183,10992747,12885,0,1751446310,13007.020008350002,32.31525579000299,53366.33471664
2025-07-02,08:51:52.000,183,10992725,12885,0,1751446311,13006.662983919996,32.10378189000039,53366.33471664
2025-07-02,08:51:53.000,183,10992781,12645,0,1751446312,13006.63603868,32.12492927999847,53366.34170376001
2025-07-02,08:51:54.000,183,10992692,12885,0,1751446313,13006.622566059996,32.11788014999911,53366.299781040005
2025-07-02,08:51:55.000,183,10992758,12965,0,1751446314,13006.582148199996,32.14607667000382,53366.250871200005
2025-07-02,08:51:56.000,183,10992768,12645,0,1751446315,13006.57541189,32.15312580000318,53366.2858068
2025-07-02,08:51:57.000,183,10992722,12765,0,1751446316,13006.50804878999,32.13197840999783,53366.25785832
2025-07-02,08:51:58.000,183,10992720,12765,0,1751446317,13006.5147851,32.09673276000103,53366.22292272001
2025-07-02,08:51:59.000,183,10992762,12805,0,1751446318,13006.43394938,32.09673276000103,53366.181000000004
2025-07-02,08:52:00.000,183,10992749,12805,0,1751446319,13006.42721306999,32.10378189000039,53366.16003864
2025-07-02,08:52:01.000,183,10992741,12925,0,1751446320,13006.39353152,32.13197840999783,53366.16003864
2025-07-02,08:52:02.000,183,10992775,12805,0,1751446321,13006.339641039995,32.13902754000446,53366.11811592
2025-07-02,08:52:03.000,183,10992837,12685,0,1751446322,13006.33290473,32.12492927999847,53366.10414168001
2025-07-02,08:52:04.000,183,10992734,12805,0,1751446323,13006.299223179994,32.17427319000126,53366.09715456
2025-07-02,08:52:05.000,183,10992746,12845,0,1751446324,13006.28575055999,32.18837144999998,53366.07619320001
2025-07-02,08:52:06.000,183,10992745,13045,0,1751446325,13006.20491483999,32.22361710000405,53366.083180320005
2025-07-02,08:52:07.000,183,10992733,12605,0,1751446326,13006.218387459994,32.23066623000341,53366.034270480006
2025-07-02,08:52:08.000,183,10992730,12685,0,1751446327,13006.164496979989,32.258862750000844,53365.99933488
2025-07-02,08:52:09.000,183,10992757,12965,0,1751446328,13006.151024359999,32.35050143999979,53366.00632200001
2025-07-02,08:52:10.000,183,10992790,12805,0,1751446329,13006.097133879994,32.39279622000322,53365.99933488
2025-07-02,08:52:11.000,183,10992730,12765,0,1751446330,13006.049979709998,32.371648829997866,53365.89452808
2025-07-02,08:52:12.000,183,10992718,12765,0,1751446331,13006.002825539988,32.420992740000656,53365.92247656
2025-07-02,08:52:13.000,183,10992727,12805,0,1751446332,13005.955671369993,32.39984535000258,53365.915489440005
2025-07-02,08:52:14.000,183,10992704,13085,0,1751446333,13005.989352919998,32.442140129998734,53365.831644
2025-07-02,08:52:15.000,183,10992709,12965,0,1751446334,13005.962407679988,32.435090999999375,53365.89452808
2025-07-02,08:52:16.000,183,10992763,12805,0,1751446335,13005.969143989998,32.44918925999809,53365.85959248001
2025-07-02,08:52:17.000,183,10992736,12805,0,1751446336,13005.982616609988,32.420992740000656,53365.83863112001
2025-07-02,08:52:18.000,183,10992717,12845,0,1751446337,13005.955671369993,32.39279622000322,53365.810682639996
2025-07-02,08:52:19.000,183,10992696,12965,0,1751446338,13005.989352919998,32.34345231000043,53365.85260536
2025-07-02,08:52:20.000,183,10992744,12605,0,1751446339,13006.029770779998,32.308206660003634,53365.87356672
2025-07-02,08:52:21.000,183,10992723,12605,0,1751446340,13006.339641039995,32.38574709000386,53365.866579600006
2025-07-02,08:52:22.000,183,10992762,12965,0,1751446341,13005.969143989998,32.86508793000394,53365.30761000001
2025-07-02,08:52:23.000,183,10992749,12565,0,1751446342,13006.002825539988,32.301157530004275,53365.48927512
2025-07-02,08:52:24.000,183,10992756,12845,0,1751446343,13006.016298159993,32.209518839998054,53365.60805616
2025-07-02,08:52:25.000,183,10992749,13005,0,1751446344,13006.043243399989,32.13902754000446,53365.67094024001
2025-07-02,08:52:26.000,183,10992752,12765,0,1751446345,13006.043243399989,32.11083101999975,53365.78273416
2025-07-02,08:52:27.000,183,10992746,13085,0,1751446346,13006.049979709998,32.11788014999911,53365.73382432
2025-07-02,08:52:28.000,183,10992714,12925,0,1751446347,13006.070188639998,32.09673276000103,53365.74081144001
2025-07-02,08:52:29.000,183,10992735,12965,0,1751446348,13006.090397569998,32.075585370002955,53365.747798560005
2025-07-02,08:52:30.000,183,10992761,12885,0,1751446349,13006.103870189989,32.05443798000488,53365.73382432
2025-07-02,08:52:31.000,183,10992710,12645,0,1751446350,13006.056716019993,32.05443798000488,53365.71286296
2025-07-02,08:52:32.000,183,10992736,12805,0,1751446351,13006.023034469988,32.04738884999824,53365.71286296
2025-07-02,08:52:33.000,183,10992667,12805,0,1751446352,13006.023034469988,32.075585370002955,53365.677927360004
2025-07-02,08:52:34.000,183,10992735,13125,0,1751446353,13006.043243399989,32.09673276000103,53365.70587584
2025-07-02,08:52:35.000,183,10992732,12685,0,1751446354,13006.002825539988,32.13197840999783,53365.677927360004
2025-07-02,08:52:36.000,183,10992739,12765,0,1751446355,13005.996089229993,32.13902754000446,53365.66395312
2025-07-02,08:52:37.000,183,10992732,12685,0,1751446356,13005.955671369993,32.18132232000062,53365.66395312
2025-07-02,08:52:38.000,183,10992713,12925,0,1751446357,13005.908517199998,32.1672240600019,53365.70587584
2025-07-02,08:52:39.000,183,10992750,12645,0,1751446358,13005.854626719993,32.195420579999336,53365.64997888001
2025-07-02,08:52:40.000,183,10992768,13045,0,1751446359,13005.807472549997,32.18837144999998,53365.68491448
2025-07-02,08:52:41.000,183,10992736,13125,0,1751446360,13005.746845759997,32.23771536000277,53365.64997888001
2025-07-02,08:52:42.000,183,10992759,12925,0,1751446361,13005.733373139992,32.23771536000277,53365.642991759996
2025-07-02,08:52:43.000,183,10992695,13005,0,1751446362,13006.32616841999,32.435090999999375,53365.656966
2025-07-02,08:52:44.000,183,10992736,12885,0,1751446363,13005.719900520002,32.32230492000235,53365.69190160001
2025-07-02,08:52:45.000,183,10992746,12765,0,1751446364,13005.692955279992,32.301157530004275,53365.642991759996
2025-07-02,08:52:46.000,183,10992751,12925,0,1751446365,13005.652537419992,32.294108400004916,53365.55215920001
2025-07-02,08:52:47.000,183,10992734,12965,0,1751446366,13005.652537419992,32.294108400004916,53365.580107680005
2025-07-02,08:52:48.000,183,10992692,12965,0,1751446367,13005.625592179997,32.294108400004916,53365.55215920001
2025-07-02,08:52:49.000,183,10992763,12805,0,1751446368,13005.612119559992,32.251813620001485,53365.54517208
2025-07-02,08:52:50.000,183,10992719,13045,0,1751446369,13005.679482660002,32.28001013999892,53365.56613344
2025-07-02,08:52:51.000,183,10992745,12885,0,1751446370,13005.666010039997,32.28705926999828,53365.56613344
2025-07-02,08:52:52.000,183,10992750,13005,0,1751446371,13005.686218969997,32.28705926999828,53365.48228800001
2025-07-02,08:52:53.000,183,10992737,12725,0,1751446372,13005.767054689997,32.2659118800002,53365.510236480004
2025-07-02,08:52:54.000,183,10992722,12605,0,1751446373,13005.773790999992,32.23066623000341,53365.47530088001
2025-07-02,08:52:55.000,183,10992742,12885,0,1751446374,13005.814208859993,32.21656797000469,53365.43337816001
2025-07-02,08:52:56.000,183,10992727,12725,0,1751446375,13005.719900520002,32.033290589999524,53365.42639104
2025-07-02,08:52:57.000,183,10992727,13005,0,1751446376,13005.874835649993,32.17427319000126,53365.46831376
2025-07-02,08:52:58.000,183,10992690,13085,0,1751446377,13005.868099339998,32.13902754000446,53365.47530088001
2025-07-02,08:52:59.000,183,10992689,12605,0,1751446378,13005.935462439993,32.11788014999911,53365.531197840006
2025-07-02,08:53:00.000,183,10992761,12885,0,1751446379,13005.928726129998,32.09673276000103,53365.5172236
2025-07-02,08:53:01.000,183,10992690,12965,0,1751446380,13005.928726129998,32.08968363000167,53365.531197840006
2025-07-02,08:53:02.000,183,10992700,12805,0,1751446381,13005.942198749988,32.033290589999524,53365.510236480004
2025-07-02,08:53:03.000,183,10992689,12965,0,1751446382,13005.921989820003,32.026241460000165,53365.48228800001
2025-07-02,08:53:04.000,183,10992709,12605,0,1751446383,13005.901780890003,32.019192330000806,53365.4473524
2025-07-02,08:53:05.000,183,10992745,12725,0,1751446384,13005.874835649993,31.969848419998016,53365.47530088001
2025-07-02,08:53:06.000,183,10992703,13005,0,1751446385,13005.854626719993,31.93460277000122,53365.48228800001
2025-07-02,08:53:07.000,183,10992751,12805,0,1751446386,13005.834417789993,31.87820972999907,53365.47530088001
2025-07-02,08:53:08.000,183,10992682,12725,0,1751446387,13005.787263619997,31.864111470000353,53365.40542968001
2025-07-02,08:53:09.000,183,10992681,12685,0,1751446388,13005.800736240002,31.828865820003557,53365.46831376
2025-07-02,08:53:10.000,183,10992734,12565,0,1751446389,13005.820945170002,31.835914950002916,53365.39844256
2025-07-02,08:53:11.000,183,10992764,13125,0,1751446390,13006.757292260001,32.033290589999524,53365.38446832001
2025-07-02,08:53:12.000,183,10992745,12605,0,1751446391,13005.868099339998,31.800669299998845,53365.37049408
2025-07-02,08:53:13.000,183,10992721,12605,0,1751446392,13005.834417789993,31.800669299998845,53365.293635760005
2025-07-02,08:53:14.000,183,10992743,12605,0,1751446393,13005.847890409997,31.76542365000205,53365.34953272
2025-07-02,08:53:15.000,183,10992748,12685,0,1751446394,13005.814208859993,31.737227130004612,53365.33555848001
2025-07-02,08:53:16.000,183,10992723,12685,0,1751446395,13005.827681479997,31.76542365000205,53365.32857136
2025-07-02,08:53:17.000,183,10992682,12725,0,1751446396,13005.780527310002,31.74427626000397,53365.38446832001
2025-07-02,08:53:18.000,183,10992670,12925,0,1751446397,13005.746845759997,31.779521910000767,53365.37049408
2025-07-02,08:53:19.000,183,10992774,12885,0,1751446398,13005.787263619997,31.772472780001408,53365.33555848001
2025-07-02,08:53:20.000,183,10992751,12845,0,1751446399,13005.780527310002,31.786571040000126,53365.33555848001
2025-07-02,08:53:21.000,183,10992685,12885,0,1751446400,13005.834417789993,31.779521910000767,53365.39145544
2025-07-02,08:53:22.000,183,10992734,12805,0,1751446401,13005.861363030002,31.76542365000205,53365.363506960006
2025-07-02,08:53:23.000,183,10992701,12765,0,1751446402,13005.854626719993,31.786571040000126,53365.3774812
2025-07-02,08:53:24.000,183,10992687,12805,0,1751446403,13005.847890409997,31.828865820003557,53365.33555848001
2025-07-02,08:53:25.000,183,10992739,12765,0,1751446404,13005.861363030002,31.800669299998845,53365.3774812
2025-07-02,08:53:26.000,183,10992713,12645,0,1751446405,13005.827681479997,31.81476756000484,53365.39145544
2025-07-02,08:53:27.000,183,10992722,12445,0,1751446406,13005.814208859993,31.779521910000767,53365.41940392
2025-07-02,08:53:28.000,183,10992705,12725,0,1751446407,13005.854626719993,31.800669299998845,53365.363506960006
2025-07-02,08:53:29.000,183,10992717,12965,0,1751446408,13005.868099339998,31.786571040000126,53365.39844256
2025-07-02,08:53:30.000,183,10992736,12765,0,1751446409,13005.881571960002,31.772472780001408,53365.39844256
2025-07-02,08:53:31.000,183,10992739,12525,0,1751446410,13005.874835649993,31.793620169999485,53365.3774812
2025-07-02,08:53:32.000,183,10992730,12765,0,1751446411,13009.957039509995,36.065392950004025,53366.879712
2025-07-02,08:53:33.000,183,10992718,12725,0,1751446412,13005.726636829997,31.680834090002463,53365.87356672
2025-07-02,08:53:34.000,183,10992703,12845,0,1751446413,13005.753582069992,31.75837452000269,53365.66395312
2025-07-02,08:53:35.000,183,10992784,12725,0,1751446414,13005.780527310002,31.793620169999485,53365.52421072001
2025-07-02,08:53:36.000,183,10992691,12765,0,1751446415,13005.773790999992,31.835914950002916,53365.5172236
2025-07-02,08:53:37.000,183,10992763,13005,0,1751446416,13005.780527310002,31.828865820003557,53365.52421072001
2025-07-02,08:53:38.000,183,10992700,12845,0,1751446417,13005.740109450002,31.81476756000484,53365.4473524
2025-07-02,08:53:39.000,183,10992750,12765,0,1751446418,13005.726636829997,31.779521910000767,53365.46831376
2025-07-02,08:53:40.000,183,10992731,12925,0,1751446419,13005.713164209992,31.835914950002916,53365.48927512
2025-07-02,08:53:41.000,183,10992749,12845,0,1751446420,13005.692955279992,31.828865820003557,53365.44036528
2025-07-02,08:53:42.000,183,10992801,12605,0,1751446421,13005.585174319996,31.786571040000126,53365.4473524
2025-07-02,08:53:43.000,183,10992692,12845,0,1751446422,13005.645801109997,31.828865820003557,53365.363506960006
2025-07-02,08:53:44.000,183,10992720,12765,0,1751446423,13005.639064800002,31.821816690004198,53365.412416800005
2025-07-02,08:53:45.000,183,10992711,12765,0,1751446424,13005.679482660002,31.807718429998204,53365.412416800005
2025-07-02,08:53:46.000,183,10992716,12885,0,1751446425,13005.726636829997,31.786571040000126,53365.42639104
2025-07-02,08:53:47.000,183,10992724,12765,0,1751446426,13005.713164209992,31.800669299998845,53365.45433952001
2025-07-02,08:53:48.000,183,10992718,12605,0,1751446427,13005.719900520002,31.800669299998845,53365.39844256
2025-07-02,08:53:49.000,183,10992736,12965,0,1751446428,13005.740109450002,31.807718429998204,53365.48927512
2025-07-02,08:53:50.000,183,10992729,12965,0,1751446429,13005.740109450002,31.772472780001408,53365.46831376
2025-07-02,08:53:51.000,183,10992735,12885,0,1751446430,13005.733373139992,31.772472780001408,53365.47530088001
2025-07-02,08:53:52.000,183,10992746,12885,0,1751446431,13005.793999929992,31.793620169999485,53365.461326640005
2025-07-02,08:53:53.000,183,10992736,12765,0,1751446432,13005.807472549997,31.76542365000205,53365.50324936001
2025-07-02,08:53:54.000,183,10992762,12725,0,1751446433,13005.793999929992,31.730177999997977,53365.49626224
2025-07-02,08:53:55.000,183,10992697,12925,0,1751446434,13005.834417789993,31.75837452000269,53365.48228800001
2025-07-02,08:53:56.000,183,10992746,12765,0,1751446435,13005.820945170002,31.730177999997977,53365.55914632
2025-07-02,08:53:57.000,183,10992745,12765,0,1751446436,13005.820945170002,31.75132539000333,53365.5172236
2025-07-02,08:53:58.000,183,10992730,12885,0,1751446437,13005.800736240002,31.793620169999485,53365.531197840006
2025-07-02,08:53:59.000,183,10992748,13085,0,1751446438,13005.827681479997,31.779521910000767,53365.56613344
2025-07-02,08:54:00.000,183,10992715,12845,0,1751446439,13005.793999929992,31.779521910000767,53365.56613344
2025-07-02,08:54:01.000,183,10992754,12965,0,1751446440,13005.807472549997,31.857062340000994,53365.60805616
2025-07-02,08:54:02.000,183,10992744,12765,0,1751446441,13006.541730339995,31.955750159999297,53365.60106904001
2025-07-02,08:54:03.000,183,10992747,12685,0,1751446442,13005.719900520002,31.962799289998657,53365.60805616
2025-07-02,08:54:04.000,183,10992786,12925,0,1751446443,13005.672746349992,31.969848419998016,53365.62203040001
2025-07-02,08:54:05.000,183,10992716,12845,0,1751446444,13005.672746349992,31.98394668000401,53365.64997888001
2025-07-02,08:54:06.000,183,10992774,12845,0,1751446445,13005.639064800002,32.00509407000209,53365.66395312
2025-07-02,08:54:07.000,183,10992789,12725,0,1751446446,13005.666010039997,32.068536240003596,53365.677927360004
2025-07-02,08:54:08.000,183,10992723,12765,0,1751446447,13005.639064800002,32.05443798000488,53365.71286296
2025-07-02,08:54:09.000,183,10992738,12805,0,1751446448,13005.625592179997,32.11788014999911,53365.71985008001
2025-07-02,08:54:10.000,183,10992736,12845,0,1751446449,13005.652537419992,32.1672240600019,53365.74081144001
2025-07-02,08:54:11.000,183,10992774,13125,0,1751446450,13005.645801109997,32.22361710000405,53365.67094024001
2025-07-02,08:54:12.000,183,10992724,12885,0,1751446451,13005.672746349992,32.18837144999998,53365.71985008001
2025-07-02,08:54:13.000,183,10992745,12805,0,1751446452,13005.679482660002,32.251813620001485,53365.7268372
2025-07-02,08:54:14.000,183,10992752,12885,0,1751446453,13005.652537419992,32.202469709998695,53365.70587584
2025-07-02,08:54:15.000,183,10992757,12965,0,1751446454,13005.632328489992,32.16017493000254,53365.7617728
2025-07-02,08:54:16.000,183,10992718,12765,0,1751446455,13005.699691590002,32.1672240600019,53365.77574704
2025-07-02,08:54:17.000,183,10992767,12965,0,1751446456,13005.666010039997,32.15312580000318,53365.76875992001
2025-07-02,08:54:18.000,183,10992770,12805,0,1751446457,13005.679482660002,32.15312580000318,53365.74081144001
2025-07-02,08:54:19.000,183,10992802,12805,0,1751446458,13005.699691590002,32.11788014999911,53365.78972128001
2025-07-02,08:54:20.000,183,10992767,12925,0,1751446459,13005.706427899997,32.09673276000103,53365.82465688
2025-07-02,08:54:21.000,183,10992734,12725,0,1751446460,13005.989352919998,32.10378189000039,53365.85260536
2025-07-02,08:54:22.000,183,10992781,12885,0,1751446461,13005.672746349992,32.16017493000254,53365.461326640005
2025-07-02,08:54:23.000,183,10992727,12725,0,1751446462,13005.652537419992,32.11083101999975,53365.71286296
2025-07-02,08:54:24.000,183,10992766,12725,0,1751446463,13005.632328489992,31.969848419998016,53365.80369552
2025-07-02,08:54:25.000,183,10992726,12605,0,1751446464,13005.713164209992,31.99804494000273,53365.845618240004
2025-07-02,08:54:26.000,183,10992744,12885,0,1751446465,13005.726636829997,31.94870102999994,53365.87356672
2025-07-02,08:54:27.000,183,10992736,12845,0,1751446466,13005.787263619997,31.9205045100025,53365.88055384
2025-07-02,08:54:28.000,183,10992749,12685,0,1751446467,13005.760318380002,31.906406250003783,53365.88754096001
2025-07-02,08:54:29.000,183,10992699,12685,0,1751446468,13005.868099339998,31.92755364000186,53365.88055384
2025-07-02,08:54:30.000,183,10992768,12845,0,1751446469,13005.672746349992,31.864111470000353,53365.93645080001
2025-07-02,08:54:31.000,183,10992781,13245,0,1751446470,13005.888308269998,31.92755364000186,53365.88754096001
2025-07-02,08:54:32.000,183,10992700,12685,0,1751446471,13005.901780890003,31.94165190000058,53365.95741216001
2025-07-02,08:54:33.000,183,10992686,12965,0,1751446472,13005.935462439993,31.97689755000465,53365.98536064001
2025-07-02,08:54:34.000,183,10992772,12885,0,1751446473,13006.009561849998,32.019192330000806,53365.964399280005
2025-07-02,08:54:35.000,183,10992776,13045,0,1751446474,13005.982616609988,32.04738884999824,53365.964399280005
2025-07-02,08:54:36.000,183,10992778,12605,0,1751446475,13006.036507089993,32.08968363000167,53366.00632200001
2025-07-02,08:54:37.000,183,10992730,12725,0,1751446476,13006.023034469988,32.09673276000103,53366.00632200001
2025-07-02,08:54:38.000,183,10992720,12885,0,1751446477,13005.982616609988,32.16017493000254,53366.07619320001
2025-07-02,08:54:39.000,183,10992751,12565,0,1751446478,13006.002825539988,32.202469709998695,53366.0412576
2025-07-02,08:54:40.000,183,10992737,13125,0,1751446479,13006.029770779998,32.23771536000277,53366.0412576
2025-07-02,08:54:41.000,183,10992796,12605,0,1751446480,13005.928726129998,32.16017493000254,53366.1111288
2025-07-02,08:54:42.000,183,10992757,12805,0,1751446481,13006.023034469988,32.28001013999892,53366.11811592
2025-07-02,08:54:43.000,183,10992715,12885,0,1751446482,13006.009561849998,32.31525579000299,53366.2159356
2025-07-02,08:54:44.000,183,10992763,12765,0,1751446483,13006.063452329989,32.38574709000386,53366.18798712
2025-07-02,08:54:45.000,183,10992761,12765,0,1751446484,13006.090397569998,32.40689448000194,53366.24388408001
2025-07-02,08:54:46.000,183,10992760,13085,0,1751446485,13006.157760669994,32.44918925999809,53366.250871200005
2025-07-02,08:54:47.000,183,10992758,12605,0,1751446486,13006.157760669994,32.50558230000024,53366.25785832
2025-07-02,08:54:48.000,183,10992768,12765,0,1751446487,13006.144288049989,32.52672968999832,53366.32772952
2025-07-02,08:54:49.000,183,10992736,12845,0,1751446488,13006.177969599994,32.540827950004314,53366.32772952
2025-07-02,08:54:50.000,183,10992773,12685,0,1751446489,13006.61582975,32.80164576000243,53366.369652240006
2025-07-02,08:54:51.000,183,10992748,12605,0,1751446490,13006.26554162999,32.604270119998546,53366.39061360001
2025-07-02,08:54:52.000,183,10992757,12605,0,1751446491,13006.258805319994,32.63951577000262,53366.4255492
2025-07-02,08:54:53.000,183,10992725,12685,0,1751446492,13006.27227794,32.63246664000326,53366.43952344001
2025-07-02,08:54:54.000,183,10992735,12925,0,1751446493,13006.30595948999,32.68885967999813,53366.44651056
2025-07-02,08:54:55.000,183,10992768,12965,0,1751446494,13006.30595948999,32.702957940004126,53366.467471920005
2025-07-02,08:54:56.000,183,10992725,12765,0,1751446495,13006.339641039995,32.64656490000198,53366.481446159996
2025-07-02,08:54:57.000,183,10992743,12805,0,1751446496,13006.380058899995,32.68181054999877,53366.516381760004
2025-07-02,08:54:58.000,183,10992735,12845,0,1751446497,13006.40700413999,32.710007070003485,53366.537343120006
2025-07-02,08:54:59.000,183,10992722,12845,0,1751446498,13006.41374045,32.69590881000477,53366.537343120006
2025-07-02,08:55:00.000,183,10992740,12765,0,1751446499,13006.48783985999,32.64656490000198,53366.6002272
2025-07-02,08:55:01.000,183,10992797,12965,0,1751446500,13006.49457617,32.61836838000454,53366.61420144
2025-07-02,08:55:02.000,183,10992769,12765,0,1751446501,13006.55520296,32.59722098999919,53366.66311128
2025-07-02,08:55:03.000,183,10992717,12765,0,1751446502,13006.53499403,32.56902447000175,53366.635162800005
2025-07-02,08:55:04.000,183,10992769,12765,0,1751446503,13006.622566059996,32.51968055999896,53366.67708552001
2025-07-02,08:55:05.000,183,10992749,12725,0,1751446504,13006.703401779996,32.484434910002165,53366.6700984
2025-07-02,08:55:06.000,183,10992762,12805,0,1751446505,13006.777501190001,32.49853317000088,53366.7399696
2025-07-02,08:55:07.000,183,10992777,12805,0,1751446506,13006.790973809992,32.420992740000656,53366.72599536001
2025-07-02,08:55:08.000,183,10992732,12925,0,1751446507,13006.844864289997,32.39279622000322,53366.82381504001
2025-07-02,08:55:09.000,183,10992741,13125,0,1751446508,13006.898754770002,32.308206660003634,53366.83080216
2025-07-02,08:55:10.000,183,10992779,12845,0,1751446509,13006.945908939997,32.28001013999892,53366.85875064
2025-07-02,08:55:11.000,183,10992768,12525,0,1751446510,13007.067162519998,32.23771536000277,53366.89368624001
2025-07-02,08:55:12.000,183,10992816,12845,0,1751446511,13007.127789309998,32.21656797000469,53366.970544560005
2025-07-02,08:55:13.000,183,10992719,12885,0,1751446512,13007.208625029998,32.195420579999336,53367.00548016
2025-07-02,08:55:14.000,183,10992746,12965,0,1751446513,13007.262515509989,32.22361710000405,53367.06836424
2025-07-02,08:55:15.000,183,10992706,12685,0,1751446514,13007.316405989994,32.244764490002126,53367.04740288
2025-07-02,08:55:16.000,183,10992722,12845,0,1751446515,13007.40397801999,32.251813620001485,53367.07535136
2025-07-02,08:55:17.000,183,10992753,12725,0,1751446516,13007.457868499994,32.34345231000043,53367.13124832001
2025-07-02,08:55:18.000,183,10992707,12565,0,1751446517,13007.498286359994,32.371648829997866,53367.17317104
2025-07-02,08:55:19.000,183,10992731,12925,0,1751446518,13007.50502266999,32.428041870000015,53367.17317104
2025-07-02,08:55:20.000,183,10992781,12645,0,1751446519,13007.518495289994,32.470336650003446,53367.257016480005
2025-07-02,08:55:21.000,183,10992747,12845,0,1751446520,13007.538704219995,32.51968055999896,53367.27797784001
2025-07-02,08:55:22.000,183,10992790,12845,0,1751446521,13007.54544052999,32.57607360000111,53367.257016480005
2025-07-02,08:55:23.000,183,10992709,12845,0,1751446522,13006.716874400001,32.69590881000477,53367.3338748
2025-07-02,08:55:24.000,183,10992761,12605,0,1751446523,13007.49155005,32.77344923999772,53367.4386816
2025-07-02,08:55:25.000,183,10992779,12885,0,1751446524,13007.49155005,32.78049837000435,53367.473617200005
2025-07-02,08:55:26.000,183,10992776,12725,0,1751446525,13007.48481373999,32.82279315000051,53367.41772024001
2025-07-02,08:55:27.000,183,10992780,12765,0,1751446526,13007.44439587999,32.90033358000073,53367.44566872001
2025-07-02,08:55:28.000,183,10992735,12765,0,1751446527,13007.50502266999,32.886235320002015,53367.473617200005
2025-07-02,08:55:29.000,183,10992747,12685,0,1751446528,13007.417450639994,32.92853009999817,53367.50156568
2025-07-02,08:55:30.000,183,10992765,12925,0,1751446529,13007.417450639994,32.98492314000032,53367.50156568
2025-07-02,08:55:31.000,183,10992749,12965,0,1751446530,13007.40397801999,33.03426705000311,53367.51553992001
2025-07-02,08:55:32.000,183,10992776,12525,0,1751446531,13007.410714329999,33.04836531000183,53367.543488400006
2025-07-02,08:55:33.000,183,10992756,12605,0,1751446532,13007.42418694999,33.09770922000462,53367.6482952
2025-07-02,08:55:34.000,183,10992758,12805,0,1751446533,13007.417450639994,33.118856610002695,53367.578424
2025-07-02,08:55:35.000,183,10992779,12605,0,1751446534,13007.363560159989,33.125905740002054,53367.63432096001
2025-07-02,08:55:36.000,183,10992764,12965,0,1751446535,13007.350087539999,33.15410225999949,53367.62034672
2025-07-02,08:55:37.000,183,10992738,12725,0,1751446536,13007.350087539999,33.14705313000013,53367.70419216001
2025-07-02,08:55:38.000,183,10992734,12765,0,1751446537,13007.370296469999,33.16820051999821,53367.69720504
2025-07-02,08:55:39.000,183,10992722,12765,0,1751446538,13007.49155005,33.20344617000228,53367.70419216001
2025-07-02,08:55:40.000,183,10992732,13005,0,1751446539,13007.390505399999,33.20344617000228,53367.74611488
2025-07-02,08:55:41.000,183,10992727,12965,0,1751446540,13007.417450639994,33.22459356000036,53367.760089120005
2025-07-02,08:55:42.000,183,10992760,13005,0,1751446541,13007.42418694999,33.175249650004844,53367.808998960005
2025-07-02,08:55:43.000,183,10992755,12925,0,1751446542,13007.47134112,33.175249650004844,53367.84393456
2025-07-02,08:55:44.000,183,10992771,12765,0,1751446543,13007.51175898,33.15410225999949,53367.81598608
2025-07-02,08:55:45.000,183,10992739,12885,0,1751446544,13007.51175898,33.111807480003336,53367.85092168001
2025-07-02,08:55:46.000,183,10992712,12725,0,1751446545,13007.5925947,33.08361095999862,53367.86489592
2025-07-02,08:55:47.000,183,10992692,12765,0,1751446546,13007.65322149,33.02016879000439,53367.91380576
2025-07-02,08:55:48.000,183,10992751,12525,0,1751446547,13007.71384828,32.99197226999968,53367.96970272001
2025-07-02,08:55:49.000,183,10992757,12645,0,1751446548,13007.73405721,32.97787401000096,53367.990664079996
2025-07-02,08:55:50.000,183,10992754,12765,0,1751446549,13007.801420309996,32.95672662000288,53367.98367696
2025-07-02,08:55:51.000,183,10992733,12565,0,1751446550,13007.862047099996,32.95672662000288,53368.025599680004
2025-07-02,08:55:52.000,183,10992713,12685,0,1751446551,13007.909201269991,32.91443183999945,53368.0325868
2025-07-02,08:55:53.000,183,10992712,12845,0,1751446552,13007.976564370001,32.879186190002656,53368.08848376001
2025-07-02,08:55:54.000,183,10992709,12965,0,1751446553,13007.990036989991,32.893284450001374,53368.13040648
2025-07-02,08:55:55.000,183,10992740,12605,0,1751446554,13008.050663779992,32.8721370600033,53368.13739360001
2025-07-02,08:55:56.000,183,10992736,12805,0,1751446555,13008.070872709992,32.843940539998584,53368.16534208001
2025-07-02,08:55:57.000,183,10992756,12885,0,1751446556,13008.131499499992,32.843940539998584,53368.158354959996
2025-07-02,08:55:58.000,183,10992753,12885,0,1751446557,13008.212335219992,32.843940539998584,53368.22123904
2025-07-02,08:55:59.000,183,10992716,12685,0,1751446558,13007.68690303999,32.69590881000477,53368.25617464001
2025-07-02,08:56:00.000,183,10992719,13005,0,1751446559,13008.144972119997,33.02016879000439,53368.3470072
2025-07-02,08:56:01.000,183,10992738,12805,0,1751446560,13008.171917359992,32.91443183999945,53368.32604584
2025-07-02,08:56:02.000,183,10992757,12925,0,1751446561,13008.138235810002,32.8721370600033,53368.32604584
2025-07-02,08:56:03.000,183,10992751,12565,0,1751446562,13008.118026880002,32.92148096999881,53368.29111024
2025-07-02,08:56:04.000,183,10992716,13005,0,1751446563,13008.077609020002,32.942628360004164,53368.312071600005
2025-07-02,08:56:05.000,183,10992777,12805,0,1751446564,13008.057400090001,32.942628360004164,53368.30508448001
2025-07-02,08:56:06.000,183,10992724,12685,0,1751446565,13008.043927469997,32.9708248800016,53368.34002008
2025-07-02,08:56:07.000,183,10992722,13085,0,1751446566,13008.003509609996,32.98492314000032,53368.34002008
2025-07-02,08:56:08.000,183,10992738,12885,0,1751446567,13007.949619129991,33.03426705000311,53368.381942800006
2025-07-02,08:56:09.000,183,10992775,12685,0,1751446568,13007.983300679996,33.04131618000247,53368.42386552001
2025-07-02,08:56:10.000,183,10992714,13085,0,1751446569,13007.956355440001,33.076561829999264,53368.409891280004
2025-07-02,08:56:11.000,183,10992720,12965,0,1751446570,13007.902464959996,33.076561829999264,53368.44482688
2025-07-02,08:56:12.000,183,10992713,12925,0,1751446571,13007.882256029996,33.08361095999862,53368.47277536001
2025-07-02,08:56:13.000,183,10992672,12805,0,1751446572,13007.848574479991,33.09066008999798,53368.4168784
2025-07-02,08:56:14.000,183,10992704,13205,0,1751446573,13007.841838169996,33.05541444000119,53368.47277536001
2025-07-02,08:56:15.000,183,10992722,12765,0,1751446574,13007.801420309996,33.04131618000247,53368.4867496
2025-07-02,08:56:16.000,183,10992687,12685,0,1751446575,13007.82836554999,33.03426705000311,53368.42386552001
2025-07-02,08:56:17.000,183,10992689,12845,0,1751446576,13007.282724439989,32.81574402000115,53368.43783976
2025-07-02,08:56:18.000,183,10992720,12845,0,1751446577,13007.821629239996,32.90738271000009,53368.38892992
2025-07-02,08:56:19.000,183,10992729,13205,0,1751446578,13007.740793519995,32.92853009999817,53368.45181400001
2025-07-02,08:56:20.000,183,10992681,12685,0,1751446579,13007.72732089999,32.886235320002015,53368.45880112
2025-07-02,08:56:21.000,183,10992717,12885,0,1751446580,13007.73405721,32.850989669997944,53368.4867496
2025-07-02,08:56:22.000,183,10992723,12685,0,1751446581,13007.740793519995,32.78049837000435,53368.47277536001
2025-07-02,08:56:23.000,183,10992718,12885,0,1751446582,13007.720584589995,32.7241053300022,53368.52168520001
2025-07-02,08:56:24.000,183,10992695,12885,0,1751446583,13007.761002449995,32.73115446000156,53368.52168520001
2025-07-02,08:56:25.000,183,10992684,12805,0,1751446584,13007.73405721,32.759350979999,53368.549633680006
2025-07-02,08:56:26.000,183,10992683,12805,0,1751446585,13007.77447507,32.717056200002844,53368.50771096
2025-07-02,08:56:27.000,183,10992774,12605,0,1751446586,13007.80815661999,32.702957940004126,53368.54264656001
2025-07-02,08:56:28.000,183,10992747,12765,0,1751446587,13007.77447507,32.73820359000092,53368.4867496
2025-07-02,08:56:29.000,183,10992742,12685,0,1751446588,13007.80815661999,32.68885967999813,53368.58456928
2025-07-02,08:56:30.000,183,10992710,12685,0,1751446589,13007.83510186,32.67476141999941,53368.54264656001
2025-07-02,08:56:31.000,183,10992693,12805,0,1751446590,13007.862047099996,32.63951577000262,53368.51469808
2025-07-02,08:56:32.000,183,10992693,12765,0,1751446591,13007.841838169996,32.63951577000262,53368.53565944
2025-07-02,08:56:33.000,183,10992771,12605,0,1751446592,13007.82836554999,32.6254175100039,53368.49373672
2025-07-02,08:56:34.000,183,10992706,12965,0,1751446593,13007.868783409991,32.604270119998546,53368.528672320004
2025-07-02,08:56:35.000,183,10992746,12805,0,1751446594,13007.868783409991,32.604270119998546,53368.49373672
2025-07-02,08:56:36.000,183,10992681,12885,0,1751446595,13007.902464959996,32.56197534000239,53368.47277536001
2025-07-02,08:56:37.000,183,10992672,12765,0,1751446596,13007.89572865,32.54787708000367,53368.50072384001
2025-07-02,08:56:38.000,183,10992726,12685,0,1751446597,13007.909201269991,32.51968055999896,53368.50771096
2025-07-02,08:56:39.000,183,10992664,13005,0,1751446598,13007.902464959996,32.484434910002165,53368.528672320004
2025-07-02,08:56:40.000,183,10992667,12965,0,1751446599,13007.949619129991,32.477385780002805,53368.50072384001
2025-07-02,08:56:41.000,183,10992673,12765,0,1751446600,13007.956355440001,32.484434910002165,53368.479762480005
2025-07-02,08:56:42.000,183,10992706,13045,0,1751446601,13007.882256029996,32.44918925999809,53368.479762480005
2025-07-02,08:56:43.000,183,10992701,12805,0,1751446602,13007.91593758,32.420992740000656,53368.528672320004
2025-07-02,08:56:44.000,183,10992716,12885,0,1751446603,13007.91593758,32.428041870000015,53368.528672320004
2025-07-02,08:56:45.000,183,10992712,12765,0,1751446604,13007.868783409991,32.4139436100013,53368.50072384001
2025-07-02,08:56:46.000,183,10992662,12645,0,1751446605,13007.82836554999,32.40689448000194,53368.47277536001
2025-07-02,08:56:47.000,183,10992709,12885,0,1751446606,13007.821629239996,32.39279622000322,53368.5566208
2025-07-02,08:56:48.000,183,10992702,12725,0,1751446607,13007.78794768999,32.35755056999915,53368.49373672
2025-07-02,08:56:49.000,183,10992670,12605,0,1751446608,13007.74752982999,32.33640318000107,53368.52168520001
2025-07-02,08:56:50.000,183,10992684,12765,0,1751446609,13007.761002449995,32.301157530004275,53368.479762480005
2025-07-02,08:56:51.000,183,10992644,12605,0,1751446610,13007.66669410999,32.32230492000235,53368.49373672
2025-07-02,08:56:52.000,183,10992702,12965,0,1751446611,13012.287802769999,33.1822987800042,53367.94874136001
2025-07-02,08:56:53.000,183,10992710,12965,0,1751446612,13007.50502266999,32.435090999999375,53368.0325868
2025-07-02,08:56:54.000,183,10992695,12845,0,1751446613,13007.498286359994,32.35755056999915,53368.27014888
2025-07-02,08:56:55.000,183,10992672,12645,0,1751446614,13007.48481373999,32.33640318000107,53368.409891280004
2025-07-02,08:56:56.000,183,10992702,12645,0,1751446615,13007.49155005,32.31525579000299,53368.45181400001
2025-07-02,08:56:57.000,183,10992682,12925,0,1751446616,13007.44439587999,32.31525579000299,53368.44482688
2025-07-02,08:56:58.000,183,10992754,12525,0,1751446617,13007.478077429994,32.31525579000299,53368.44482688
2025-07-02,08:56:59.000,183,10992666,12805,0,1751446618,13007.451132189999,32.28705926999828,53368.381942800006
2025-07-02,08:57:00.000,183,10992685,13005,0,1751446619,13007.44439587999,32.2659118800002,53368.43783976
2025-07-02,08:57:01.000,183,10992648,13045,0,1751446620,13007.430923259999,32.32935405000171,53368.40290416001
2025-07-02,08:57:02.000,183,10992713,12925,0,1751446621,13007.42418694999,32.301157530004275,53368.42386552001
2025-07-02,08:57:03.000,183,10992723,12965,0,1751446622,13007.47134112,32.31525579000299,53368.430852640005
2025-07-02,08:57:04.000,183,10992708,12685,0,1751446623,13007.46460480999,32.308206660003634,53368.47277536001
2025-07-02,08:57:05.000,183,10992655,12685,0,1751446624,13007.46460480999,32.28001013999892,53368.430852640005
2025-07-02,08:57:06.000,183,10992686,12645,0,1751446625,13007.47134112,32.27296100999956,53368.44482688
2025-07-02,08:57:07.000,183,10992657,12525,0,1751446626,13007.48481373999,32.244764490002126,53368.45880112
2025-07-02,08:57:08.000,183,10992663,12725,0,1751446627,13007.478077429994,32.23771536000277,53368.45181400001
2025-07-02,08:57:09.000,183,10992687,12725,0,1751446628,13007.47134112,32.1672240600019,53368.43783976
2025-07-02,08:57:10.000,183,10992671,12885,0,1751446629,13007.518495289994,32.16017493000254,53368.45181400001
2025-07-02,08:57:11.000,183,10992694,12965,0,1751446630,13007.57238577,32.14607667000382,53368.50072384001
2025-07-02,08:57:12.000,183,10992688,12645,0,1751446631,13007.56564945999,32.14607667000382,53368.44482688
2025-07-02,08:57:13.000,183,10992720,12605,0,1751446632,13007.619539939995,32.12492927999847,53368.47277536001
2025-07-02,08:57:14.000,183,10992696,12765,0,1751446633,13007.067162519998,31.97689755000465,53368.49373672
2025-07-02,08:57:15.000,183,10992690,12885,0,1751446634,13007.61280363,32.13197840999783,53368.47277536001
2025-07-02,08:57:16.000,183,10992715,13165,0,1751446635,13007.659957799995,32.16017493000254,53368.4867496
2025-07-02,08:57:17.000,183,10992688,12765,0,1751446636,13007.66669410999,32.12492927999847,53368.479762480005
2025-07-02,08:57:18.000,183,10992731,12645,0,1751446637,13007.63301256,32.13902754000446,53368.49373672
2025-07-02,08:57:19.000,183,10992689,12965,0,1751446638,13007.62627624999,32.13902754000446,53368.51469808
2025-07-02,08:57:20.000,183,10992691,12805,0,1751446639,13007.60606731999,32.18132232000062,53368.49373672
2025-07-02,08:57:21.000,183,10992682,12885,0,1751446640,13007.680166729995,32.202469709998695,53368.47277536001
2025-07-02,08:57:22.000,183,10992703,12805,0,1751446641,13007.67343042,32.17427319000126,53368.5566208
2025-07-02,08:57:23.000,183,10992697,12765,0,1751446642,13007.619539939995,32.1672240600019,53368.53565944
2025-07-02,08:57:24.000,183,10992648,12885,0,1751446643,13007.65322149,32.202469709998695,53368.53565944
2025-07-02,08:57:25.000,183,10992735,12965,0,1751446644,13007.61280363,32.195420579999336,53368.528672320004
2025-07-02,08:57:26.000,183,10992626,12805,0,1751446645,13007.619539939995,32.209518839998054,53368.549633680006
2025-07-02,08:57:27.000,183,10992746,13005,0,1751446646,13007.60606731999,32.13902754000446,53368.52168520001
2025-07-02,08:57:28.000,183,10992735,12805,0,1751446647,13007.60606731999,32.14607667000382,53368.56360792
2025-07-02,08:57:29.000,183,10992676,12885,0,1751446648,13007.619539939995,32.18837144999998,53368.549633680006
2025-07-02,08:57:30.000,183,10992697,12845,0,1751446649,13007.64648517999,32.16017493000254,53368.59155640001
2025-07-02,08:57:31.000,183,10992693,13005,0,1751446650,13007.680166729995,32.1672240600019,53368.56360792
2025-07-02,08:57:32.000,183,10992744,13005,0,1751446651,13007.66669410999,32.13902754000446,53368.57059504001
2025-07-02,08:57:33.000,183,10992759,12965,0,1751446652,13008.70408584999,31.835914950002916,53368.528672320004
2025-07-02,08:57:34.000,183,10992705,12605,0,1751446653,13007.720584589995,32.22361710000405,53368.577582160004
2025-07-02,08:57:35.000,183,10992662,12805,0,1751446654,13007.72732089999,32.21656797000469,53368.577582160004
2025-07-02,08:57:36.000,183,10992705,12965,0,1751446655,13007.69363935,32.21656797000469,53368.60553064
2025-07-02,08:57:37.000,183,10992680,12645,0,1751446656,13007.740793519995,32.18132232000062,53368.598543520005
2025-07-02,08:57:38.000,183,10992743,13045,0,1751446657,13007.720584589995,32.13902754000446,53368.63347912
2025-07-02,08:57:39.000,183,10992662,12765,0,1751446658,13007.72732089999,32.18132232000062,53368.61950488001
2025-07-02,08:57:40.000,183,10992693,12765,0,1751446659,13007.71384828,32.209518839998054,53368.52168520001
2025-07-02,08:57:41.000,183,10992743,12845,0,1751446660,13007.67343042,32.209518839998054,53368.58456928
2025-07-02,08:57:42.000,183,10992762,12885,0,1751446661,13007.66669410999,32.209518839998054,53368.54264656001
2025-07-02,08:57:43.000,183,10992693,13005,0,1751446662,13007.659957799995,32.23066623000341,53368.60553064
2025-07-02,08:57:44.000,183,10992649,12965,0,1751446663,13007.67343042,32.28001013999892,53368.63347912
2025-07-02,08:57:45.000,183,10992723,12845,0,1751446664,13007.619539939995,32.2659118800002,53368.61251776
2025-07-02,08:57:46.000,183,10992687,12805,0,1751446665,13007.62627624999,32.294108400004916,53368.63347912
2025-07-02,08:57:47.000,183,10992733,12965,0,1751446666,13007.639748869995,32.301157530004275,53368.647453360005
2025-07-02,08:57:48.000,183,10992673,12925,0,1751446667,13007.599331009995,32.308206660003634,53368.626492
2025-07-02,08:57:49.000,183,10992669,13005,0,1751446668,13007.5925947,32.308206660003634,53368.61950488001
2025-07-02,08:57:50.000,183,10992686,12805,0,1751446669,13007.60606731999,32.32230492000235,53368.61950488001
2025-07-02,08:57:51.000,183,10992692,12805,0,1751446670,13007.558913149995,32.308206660003634,53368.65444048
2025-07-02,08:57:52.000,183,10992641,12885,0,1751446671,13007.60606731999,32.301157530004275,53368.63347912
2025-07-02,08:57:53.000,183,10992738,12725,0,1751446672,13007.619539939995,32.28001013999892,53368.64046624001
2025-07-02,08:57:54.000,183,10992732,12925,0,1751446673,13007.61280363,32.27296100999956,53368.68937608001
2025-07-02,08:57:55.000,183,10992684,12765,0,1751446674,13007.62627624999,32.28001013999892,53368.65444048
2025-07-02,08:57:56.000,183,10992687,12645,0,1751446675,13007.639748869995,32.23771536000277,53368.6614276
2025-07-02,08:57:57.000,183,10992657,12805,0,1751446676,13007.68690303999,32.23771536000277,53368.647453360005
2025-07-02,08:57:58.000,183,10992645,12565,0,1751446677,13007.70711196999,32.202469709998695,53368.66841472001
2025-07-02,08:57:59.000,183,10992719,12685,0,1751446678,13007.700375659995,32.244764490002126,53368.63347912
2025-07-02,08:58:00.000,183,10992755,12685,0,1751446679,13007.700375659995,32.209518839998054,53368.647453360005
2025-07-02,08:58:01.000,183,10992683,12605,0,1751446680,13007.73405721,32.202469709998695,53368.68937608001
2025-07-02,08:58:02.000,183,10992653,12925,0,1751446681,13007.73405721,32.1672240600019,53368.63347912
2025-07-02,08:58:03.000,183,10992649,12885,0,1751446682,13007.74752982999,32.1672240600019,53368.71033744001
2025-07-02,08:58:04.000,183,10992712,12605,0,1751446683,13007.700375659995,32.17427319000126,53368.68937608001
2025-07-02,08:58:05.000,183,10992700,12845,0,1751446684,13007.69363935,32.195420579999336,53368.73828592001
2025-07-02,08:58:06.000,183,10992684,12845,0,1751446685,13007.70711196999,32.22361710000405,53368.68937608001
2025-07-02,08:58:07.000,183,10992682,12845,0,1751446686,13007.71384828,32.22361710000405,53368.70335032
2025-07-02,08:58:08.000,183,10992668,12725,0,1751446687,13007.50502266999,32.195420579999336,53368.717324560006
2025-07-02,08:58:09.000,183,10992661,12805,0,1751446688,13007.65322149,32.21656797000469,53368.75924728001
2025-07-02,08:58:10.000,183,10992705,12725,0,1751446689,13007.65322149,32.27296100999956,53368.745273040004
2025-07-02,08:58:11.000,183,10992676,13085,0,1751446690,13007.659957799995,32.294108400004916,53368.77322152
2025-07-02,08:58:12.000,183,10992665,12765,0,1751446691,13007.64648517999,32.31525579000299,53368.73828592001
2025-07-02,08:58:13.000,183,10992716,12765,0,1751446692,13007.680166729995,32.301157530004275,53368.68238896
2025-07-02,08:58:14.000,183,10992687,12925,0,1751446693,13007.579122079995,32.34345231000043,53368.78719576001
2025-07-02,08:58:15.000,183,10992688,12565,0,1751446694,13007.61280363,32.35050143999979,53368.72431168
2025-07-02,08:58:16.000,183,10992669,12885,0,1751446695,13007.60606731999,32.371648829997866,53368.745273040004
2025-07-02,08:58:17.000,183,10992690,12605,0,1751446696,13007.579122079995,32.36459969999851,53368.79418288
2025-07-02,08:58:18.000,183,10992687,12605,0,1751446697,13007.5925947,32.33640318000107,53368.766234400005
2025-07-02,08:58:19.000,183,10992648,12965,0,1751446698,13006.130815429999,31.321328459998767,53368.78020864
2025-07-02,08:58:20.000,183,10992762,13085,0,1751446699,13007.659957799995,32.195420579999336,53368.63347912
2025-07-02,08:58:21.000,183,10992711,12805,0,1751446700,13007.66669410999,32.27296100999956,53368.696363200004
2025-07-02,08:58:22.000,183,10992732,12965,0,1751446701,13007.68690303999,32.2659118800002,53368.745273040004
2025-07-02,08:58:23.000,183,10992717,12805,0,1751446702,13007.700375659995,32.258862750000844,53368.66841472001
2025-07-02,08:58:24.000,183,10992681,12925,0,1751446703,13007.720584589995,32.23771536000277,53368.73828592001
2025-07-02,08:58:25.000,183,10992660,12845,0,1751446704,13007.794684,32.202469709998695,53368.75924728001
2025-07-02,08:58:26.000,183,10992721,13085,0,1751446705,13007.821629239996,32.22361710000405,53368.80117
2025-07-02,08:58:27.000,183,10992692,12765,0,1751446706,13007.83510186,32.22361710000405,53368.815144240005
2025-07-02,08:58:28.000,183,10992698,12685,0,1751446707,13007.922673889996,32.18837144999998,53368.79418288
2025-07-02,08:58:29.000,183,10992688,12685,0,1751446708,13007.949619129991,32.202469709998695,53368.78719576001
2025-07-02,08:58:30.000,183,10992687,12765,0,1751446709,13007.990036989991,32.17427319000126,53368.82213136
2025-07-02,08:58:31.000,183,10992718,12645,0,1751446710,13008.016982230001,32.202469709998695,53368.83610560001
2025-07-02,08:58:32.000,183,10992714,12765,0,1751446711,13008.043927469997,32.1672240600019,53368.89200256
2025-07-02,08:58:33.000,183,10992687,12925,0,1751446712,13008.097817950002,32.18837144999998,53368.85706696001
2025-07-02,08:58:34.000,183,10992698,12605,0,1751446713,13008.064136399997,32.22361710000405,53368.89898968
2025-07-02,08:58:35.000,183,10992747,12885,0,1751446714,13008.084345329997,32.251813620001485,53368.9409124
2025-07-02,08:58:36.000,183,10992721,12885,0,1751446715,13008.064136399997,32.258862750000844,53368.92693816001
2025-07-02,08:58:37.000,183,10992727,12605,0,1751446716,13008.091081639992,32.23771536000277,53368.96886088
2025-07-02,08:58:38.000,183,10992688,12805,0,1751446717,13008.144972119997,32.28705926999828,53368.96187376
2025-07-02,08:58:39.000,183,10992719,12765,0,1751446718,13008.057400090001,32.258862750000844,53368.98982224
2025-07-02,08:58:40.000,183,10992762,12925,0,1751446719,13008.050663779992,32.258862750000844,53368.982835120005
2025-07-02,08:58:41.000,183,10992719,12765,0,1751446720,13008.050663779992,32.301157530004275,53369.02475784001
2025-07-02,08:58:42.000,183,10992708,12765,0,1751446721,13008.899438839995,32.942628360004164,53369.150526000005
2025-07-02,08:58:43.000,183,10992719,12685,0,1751446722,13008.084345329997,32.32230492000235,53369.10860328
2025-07-02,08:58:44.000,183,10992692,12765,0,1751446723,13008.037191160001,32.31525579000299,53369.08764192
2025-07-02,08:58:45.000,183,10992728,12805,0,1751446724,13008.030454849992,32.31525579000299,53369.10860328
2025-07-02,08:58:46.000,183,10992736,12605,0,1751446725,13008.030454849992,32.32230492000235,53369.08764192
2025-07-02,08:58:47.000,183,10992713,12965,0,1751446726,13008.057400090001,32.32230492000235,53369.09462904001
2025-07-02,08:58:48.000,183,10992748,13005,0,1751446727,13008.037191160001,32.35050143999979,53369.101616160006
2025-07-02,08:58:49.000,183,10992677,12885,0,1751446728,13008.050663779992,32.34345231000043,53369.080654800004
2025-07-02,08:58:50.000,183,10992734,12885,0,1751446729,13008.057400090001,32.35050143999979,53369.1155904
2025-07-02,08:58:51.000,183,10992733,12885,0,1751446730,13008.091081639992,32.34345231000043,53369.12257752001
2025-07-02,08:58:52.000,183,10992740,12885,0,1751446731,13008.077609020002,32.32230492000235,53369.14353888001
2025-07-02,08:58:53.000,183,10992749,12565,0,1751446732,13008.124763189997,32.31525579000299,53369.17847448
2025-07-02,08:58:54.000,183,10992701,12565,0,1751446733,13008.118026880002,32.35755056999915,53369.14353888001
2025-07-02,08:58:55.000,183,10992738,12645,0,1751446734,13008.124763189997,32.39984535000258,53369.16450024
2025-07-02,08:58:56.000,183,10992762,13005,0,1751446735,13008.091081639992,32.35755056999915,53369.17847448
2025-07-02,08:58:57.000,183,10992667,12765,0,1751446736,13008.138235810002,32.34345231000043,53369.19244872001
2025-07-02,08:58:58.000,183,10992749,12685,0,1751446737,13008.171917359992,32.33640318000107,53369.20642296
2025-07-02,08:58:59.000,183,10992728,12885,0,1751446738,13008.171917359992,32.35755056999915,53369.20642296
2025-07-02,08:59:00.000,183,10992746,12725,0,1751446739,13008.219071530002,32.36459969999851,53369.24135856001
2025-07-02,08:59:01.000,183,10992742,12925,0,1751446740,13008.219071530002,32.35755056999915,53369.248345680004
2025-07-02,08:59:02.000,183,10992712,12765,0,1751446741,13008.252753079993,32.371648829997866,53369.26231992001
2025-07-02,08:59:03.000,183,10992712,12805,0,1751446742,13008.293170939993,32.3786979600045,53369.318216880005
2025-07-02,08:59:04.000,183,10992742,12765,0,1751446743,13008.286434629998,32.39984535000258,53369.27629416
2025-07-02,08:59:05.000,183,10992723,12765,0,1751446744,13008.347061419998,32.428041870000015,53369.30424264
2025-07-02,08:59:06.000,183,10992687,12925,0,1751446745,13008.380742969988,32.491484040001524,53369.35315248
2025-07-02,08:59:07.000,183,10992728,12925,0,1751446746,13008.374006659993,32.477385780002805,53369.34616536
2025-07-02,08:59:08.000,183,10992734,12645,0,1751446747,13008.414424519993,32.56197534000239,53369.35315248
2025-07-02,08:59:09.000,183,10992719,12965,0,1751446748,13008.475051309993,32.57607360000111,53369.38110096001
2025-07-02,08:59:10.000,183,10992730,12965,0,1751446749,13008.488523929998,32.56197534000239,53369.388088080006
2025-07-02,08:59:11.000,183,10992691,12805,0,1751446750,13008.549150719999,32.56197534000239,53369.44398504
2025-07-02,08:59:12.000,183,10992703,12885,0,1751446751,13008.555887029994,32.63951577000262,53369.43001080001
2025-07-02,08:59:13.000,183,10992781,12685,0,1751446752,13008.589568579999,32.64656490000198,53369.44398504
2025-07-02,08:59:14.000,183,10992716,12765,0,1751446753,13008.62325012999,32.64656490000198,53369.499882
2025-07-02,08:59:15.000,183,10992732,13165,0,1751446754,13008.64345905999,32.653614030001336,53369.52783048001
2025-07-02,08:59:16.000,183,10992714,12725,0,1751446755,13008.636722749994,32.64656490000198,53369.47892064001
2025-07-02,08:59:17.000,183,10992734,12965,0,1751446756,13008.656931679994,32.63951577000262,53369.49289488
2025-07-02,08:59:18.000,183,10992764,12605,0,1751446757,13008.70408584999,32.611319249997905,53369.51385624
2025-07-02,08:59:19.000,183,10992746,12605,0,1751446758,13008.75124002,32.667712290000054,53369.583727440004
2025-07-02,08:59:20.000,183,10992715,13045,0,1751446759,13007.80815661999,32.251813620001485,53369.56276608
2025-07-02,08:59:21.000,183,10992738,12645,0,1751446760,13008.78492156999,32.61836838000454,53369.5697532
2025-07-02,08:59:22.000,183,10992707,12965,0,1751446761,13008.838812049995,32.611319249997905,53369.61167592
2025-07-02,08:59:23.000,183,10992717,12765,0,1751446762,13008.83207574,32.63246664000326,53369.59770168001
2025-07-02,08:59:24.000,183,10992741,12965,0,1751446763,13008.86575728999,32.64656490000198,53369.62565016001
2025-07-02,08:59:25.000,183,10992728,12885,0,1751446764,13008.86575728999,32.63246664000326,53369.653598640005
2025-07-02,08:59:26.000,183,10992729,12925,0,1751446765,13008.899438839995,32.653614030001336,53369.702508480004
2025-07-02,08:59:27.000,183,10992706,13125,0,1751446766,13008.879229909995,32.667712290000054,53369.73744408
2025-07-02,08:59:28.000,183,10992734,12605,0,1751446767,13008.90617514999,32.660663160000695,53369.772379680006
2025-07-02,08:59:29.000,183,10992715,12685,0,1751446768,13008.90617514999,32.63951577000262,53369.75840544
2025-07-02,08:59:30.000,183,10992694,12885,0,1751446769,13008.92638407999,32.653614030001336,53369.772379680006
2025-07-02,08:59:31.000,183,10992698,12805,0,1751446770,13008.90617514999,32.63246664000326,53369.78635392
2025-07-02,08:59:32.000,183,10992717,12725,0,1751446771,13008.94659300999,32.653614030001336,53369.81430240001
2025-07-02,08:59:33.000,183,10992653,12845,0,1751446772,13008.93312039,32.660663160000695,53369.80731528
2025-07-02,08:59:34.000,183,10992727,12925,0,1751446773,13008.980274559995,32.67476141999941,53369.81430240001
2025-07-02,08:59:35.000,183,10992697,13005,0,1751446774,13008.95332932,32.63951577000262,53369.78635392
2025-07-02,08:59:36.000,183,10992695,12965,0,1751446775,13008.97353825,32.68885967999813,53369.80032816
2025-07-02,08:59:37.000,183,10992709,12845,0,1751446776,13009.000483489996,32.653614030001336,53369.83526376
2025-07-02,08:59:38.000,183,10992724,12965,0,1751446777,13009.00721979999,32.67476141999941,53369.89814784
2025-07-02,08:59:39.000,183,10992758,12725,0,1751446778,13009.081319209996,32.702957940004126,53369.891160720006
2025-07-02,08:59:40.000,183,10992736,12605,0,1751446779,13009.09479183,32.68181054999877,53369.94705768
2025-07-02,08:59:41.000,183,10992748,12765,0,1751446780,13009.155418620001,32.69590881000477,53369.90513496
2025-07-02,08:59:42.000,183,10992731,12885,0,1751446781,13009.128473379991,32.69590881000477,53369.98199328001
2025-07-02,08:59:43.000,183,10992701,12845,0,1751446782,13009.216045410001,32.68181054999877,53369.988980400005
2025-07-02,08:59:44.000,183,10992693,13005,0,1751446783,13009.168891239991,32.759350979999,53370.01692888
2025-07-02,08:59:45.000,183,10992703,12805,0,1751446784,13009.202572789996,32.73115446000156,53369.96801904
2025-07-02,08:59:46.000,183,10992701,12765,0,1751446785,13009.189100169991,32.7241053300022,53370.037890240004
2025-07-02,08:59:47.000,183,10992715,12765,0,1751446786,13009.229518029992,32.717056200002844,53370.037890240004
2025-07-02,08:59:48.000,183,10992704,12645,0,1751446787,13009.263199579997,32.73115446000156,53370.06583872
2025-07-02,08:59:49.000,183,10992675,12605,0,1751446788,13009.283408509997,32.702957940004126,53370.01692888
2025-07-02,08:59:50.000,183,10992708,12925,0,1751446789,13009.694323419993,32.717056200002844,53370.0937872
2025-07-02,08:59:51.000,183,10992688,12365,0,1751446790,13009.290144819992,32.879186190002656,53370.01692888
2025-07-02,08:59:52.000,183,10992707,12765,0,1751446791,13009.330562679992,32.86508793000394,53370.14269704
2025-07-02,08:59:53.000,183,10992701,12885,0,1751446792,13009.310353749992,32.78049837000435,53370.1636584
2025-07-02,08:59:54.000,183,10992686,12765,0,1751446793,13009.276672200001,32.78049837000435,53370.13570992
2025-07-02,08:59:55.000,183,10992741,12925,0,1751446794,13009.290144819992,32.77344923999772,53370.17064552
2025-07-02,08:59:56.000,183,10992672,12725,0,1751446795,13009.344035299997,32.78049837000435,53370.2335296
2025-07-02,08:59:57.000,183,10992700,12765,0,1751446796,13009.350771609992,32.829842279999866,53370.254490960004
2025-07-02,08:59:58.000,183,10992703,12725,0,1751446797,13009.337298990002,32.78754750000371,53370.205581120004
2025-07-02,08:59:59.000,183,10992679,12605,0,1751446798,13009.350771609992,32.81574402000115,53370.275452320006
2025-07-02,09:00:00.000,183,10992696,12725,0,1751446799,13009.377716850002,32.836891409999225,53370.28243944
2025-07-02,09:00:01.000,183,10992725,13165,0,1751446800,13009.391189469992,32.829842279999866,53370.33134928
2025-07-02,09:00:02.000,183,10992709,12685,0,1751446801,13009.377716850002,32.80869489000179,53370.35231064
2025-07-02,09:00:03.000,183,10992671,12605,0,1751446802,13009.384453159997,32.80869489000179,53370.373272000004
2025-07-02,09:00:04.000,183,10992727,12605,0,1751446803,13009.411398399992,32.836891409999225,53370.373272000004
2025-07-02,09:00:05.000,183,10992693,12885,0,1751446804,13009.404662089997,32.829842279999866,53370.38724624001
2025-07-02,09:00:06.000,183,10992698,12605,0,1751446805,13009.431607329992,32.78049837000435,53370.38724624001
2025-07-02,09:00:07.000,183,10992707,12685,0,1751446806,13009.424871019997,32.78049837000435,53370.49904016
2025-07-02,09:00:08.000,183,10992647,12845,0,1751446807,13009.424871019997,32.76640010999836,53370.48506592001
2025-07-02,09:00:09.000,183,10992689,12925,0,1751446808,13009.431607329992,32.76640010999836,53370.54795
2025-07-02,09:00:10.000,183,10992711,12725,0,1751446809,13009.424871019997,32.74525272000028,53370.561924240006
2025-07-02,09:00:11.000,183,10992722,12925,0,1751446810,13009.465288879997,32.73820359000092,53370.540962880004
2025-07-02,09:00:12.000,183,10992681,12885,0,1751446811,13009.09479183,32.73820359000092,53370.610834080006
2025-07-02,09:00:13.000,183,10992685,13045,0,1751446812,13009.485497809997,32.702957940004126,53370.610834080006
2025-07-02,09:00:14.000,183,10992715,12725,0,1751446813,13009.505706739998,32.63951577000262,53370.64576968
2025-07-02,09:00:15.000,183,10992738,12805,0,1751446814,13009.546124599998,32.64656490000198,53370.65275680001
2025-07-02,09:00:16.000,183,10992710,12965,0,1751446815,13009.525915669998,32.63951577000262,53370.63878256
2025-07-02,09:00:17.000,183,10992688,12925,0,1751446816,13009.539388290003,32.6254175100039,53370.69467952
2025-07-02,09:00:18.000,183,10992702,12765,0,1751446817,13009.579806149988,32.64656490000198,53370.65275680001
2025-07-02,09:00:19.000,183,10992690,12765,0,1751446818,13009.640432939988,32.6254175100039,53370.70166664001
2025-07-02,09:00:20.000,183,10992689,12805,0,1751446819,13009.660641869988,32.63951577000262,53370.71564088
2025-07-02,09:00:21.000,183,10992708,12925,0,1751446820,13009.660641869988,32.6254175100039,53370.75057648001
2025-07-02,09:00:22.000,183,10992691,12845,0,1751446821,13009.714532349994,32.604270119998546,53370.81346056
2025-07-02,09:00:23.000,183,10992663,12845,0,1751446822,13009.694323419993,32.660663160000695,53370.83442192
2025-07-02,09:00:24.000,183,10992675,12645,0,1751446823,13009.734741279994,32.68885967999813,53370.925254480004
2025-07-02,09:00:25.000,183,10992732,12885,0,1751446824,13009.707796039998,32.68181054999877,53370.88333176
2025-07-02,09:00:26.000,183,10992670,13205,0,1751446825,13009.90988534,32.836891409999225,53370.91826736001
2025-07-02,09:00:27.000,183,10992701,13045,0,1751446826,13009.707796039998,32.78049837000435,53370.97416432
2025-07-02,09:00:28.000,183,10992697,12605,0,1751446827,13009.728004969998,32.81574402000115,53370.95320296
2025-07-02,09:00:29.000,183,10992699,12885,0,1751446828,13009.701059729989,32.829842279999866,53370.97416432
2025-07-02,09:00:30.000,183,10992659,12725,0,1751446829,13009.721268659989,32.879186190002656,53370.995125680005
2025-07-02,09:00:31.000,183,10992728,13005,0,1751446830,13009.674114489993,32.91443183999945,53371.0021128
2025-07-02,09:00:32.000,183,10992700,12805,0,1751446831,13009.667378179998,32.92853009999817,53371.05800976001
2025-07-02,09:00:33.000,183,10992727,12725,0,1751446832,13009.620224009988,32.99197226999968,53370.98115144
2025-07-02,09:00:34.000,183,10992655,12885,0,1751446833,13009.647169249998,32.99902139999904,53371.00909992
2025-07-02,09:00:35.000,183,10992667,13045,0,1751446834,13009.620224009988,32.99902139999904,53371.05102264
2025-07-02,09:00:36.000,183,10992670,12765,0,1751446835,13009.613487699993,32.99197226999968,53371.064996880006
2025-07-02,09:00:37.000,183,10992712,12645,0,1751446836,13009.606751389998,32.99902139999904,53371.113906720006
2025-07-02,09:00:38.000,183,10992725,12685,0,1751446837,13009.647169249998,33.02721792000375,53371.162816560005
2025-07-02,09:00:39.000,183,10992701,12925,0,1751446838,13009.613487699993,33.02721792000375,53371.14884232
2025-07-02,09:00:40.000,183,10992731,12885,0,1751446839,13009.647169249998,33.013119659997756,53371.19775216
2025-07-02,09:00:41.000,183,10992756,12685,0,1751446840,13009.680850799989,32.99902139999904,53371.16980368
2025-07-02,09:00:42.000,183,10992722,12885,0,1751446841,13009.687587109998,32.97787401000096,53371.25364912001
2025-07-02,09:00:43.000,183,10992672,12685,0,1751446842,13009.674114489993,32.98492314000032,53371.19076504
2025-07-02,09:00:44.000,183,10992713,12965,0,1751446843,13009.680850799989,32.94967749000352,53371.232687760006
2025-07-02,09:00:45.000,183,10992728,12765,0,1751446844,13009.721268659989,32.90738271000009,53371.27461048001
2025-07-02,09:00:46.000,183,10992701,12685,0,1751446845,13009.667378179998,32.850989669997944,53371.3165332
2025-07-02,09:00:47.000,183,10992698,12965,0,1751446846,13009.674114489993,32.86508793000394,53371.27461048001
2025-07-02,09:00:48.000,183,10992691,12805,0,1751446847,13009.653905559993,32.85803880000458,53371.281597600006
2025-07-02,09:00:49.000,183,10992686,12725,0,1751446848,13009.653905559993,32.850989669997944,53371.27461048001
2025-07-02,09:00:50.000,183,10992688,12845,0,1751446849,13009.687587109998,32.80869489000179,53371.30255896001
2025-07-02,09:00:51.000,183,10992710,13045,0,1751446850,13009.707796039998,32.78754750000371,53371.34448168
2025-07-02,09:00:52.000,183,10992678,12845,0,1751446851,13009.694323419993,32.759350979999,53371.32352032001
2025-07-02,09:00:53.000,183,10992679,12725,0,1751446852,13009.728004969998,32.77344923999772,53371.35146880001
2025-07-02,09:00:54.000,183,10992713,12805,0,1751446853,13009.680850799989,32.76640010999836,53371.379417280004
2025-07-02,09:00:55.000,183,10992759,12845,0,1751446854,13009.667378179998,32.75230184999964,53371.4562756
2025-07-02,09:00:56.000,183,10992763,12925,0,1751446855,13009.701059729989,32.7241053300022,53371.42134000001
2025-07-02,09:00:57.000,183,10992760,12765,0,1751446856,13009.721268659989,32.759350979999,53371.42134000001
2025-07-02,09:00:58.000,183,10992756,12685,0,1751446857,13009.660641869988,32.78754750000371,53371.428327120004
2025-07-02,09:00:59.000,183,10992695,12565,0,1751446858,13009.647169249998,32.759350979999,53371.428327120004
2025-07-02,09:01:00.000,183,10992675,12805,0,1751446859,13009.633696629993,32.75230184999964,53371.47723696
2025-07-02,09:01:01.000,183,10992764,12605,0,1751446860,13009.660641869988,32.75230184999964,53371.48422408
2025-07-02,09:01:02.000,183,10992700,12805,0,1751446861,13009.593278769993,32.76640010999836,53371.47024984001
2025-07-02,09:01:03.000,183,10992683,12605,0,1751446862,13009.606751389998,32.77344923999772,53371.5261468
2025-07-02,09:01:04.000,183,10992700,12805,0,1751446863,13009.593278769993,32.77344923999772,53371.60300512
2025-07-02,09:01:05.000,183,10992729,12765,0,1751446864,13008.697349539994,32.81574402000115,53371.63794072001
2025-07-02,09:01:06.000,183,10992753,12725,0,1751446865,13009.573069839993,32.717056200002844,53371.65890208001
2025-07-02,09:01:07.000,183,10992734,12685,0,1751446866,13009.600015079988,32.69590881000477,53371.616979360006
2025-07-02,09:01:08.000,183,10992660,12765,0,1751446867,13009.573069839993,32.69590881000477,53371.62396648
2025-07-02,09:01:09.000,183,10992740,12725,0,1751446868,13009.579806149988,32.68181054999877,53371.62396648
2025-07-02,09:01:10.000,183,10992732,12965,0,1751446869,13009.573069839993,32.667712290000054,53371.65890208001
2025-07-02,09:01:11.000,183,10992679,12805,0,1751446870,13009.600015079988,32.63951577000262,53371.69383768
2025-07-02,09:01:12.000,183,10992713,12605,0,1751446871,13009.586542459998,32.63951577000262,53371.74274752
2025-07-02,09:01:13.000,183,10992657,12605,0,1751446872,13009.566333529998,32.67476141999941,53371.70781192001
2025-07-02,09:01:14.000,183,10992749,13005,0,1751446873,13009.593278769993,32.64656490000198,53371.72178616
2025-07-02,09:01:15.000,183,10992675,12925,0,1751446874,13009.579806149988,32.64656490000198,53371.74973464
2025-07-02,09:01:16.000,183,10992696,12925,0,1751446875,13009.559597220003,32.6254175100039,53371.74973464
2025-07-02,09:01:17.000,183,10992695,13285,0,1751446876,13009.546124599998,32.67476141999941,53371.77768312001
2025-07-02,09:01:18.000,183,10992713,12805,0,1751446877,13009.539388290003,32.63951577000262,53371.735760400006
2025-07-02,09:01:19.000,183,10992725,12845,0,1751446878,13009.546124599998,32.660663160000695,53371.75672176001
2025-07-02,09:01:20.000,183,10992721,12765,0,1751446879,13009.525915669998,32.660663160000695,53371.81960584
2025-07-02,09:01:21.000,183,10992722,12965,0,1751446880,13009.579806149988,32.68181054999877,53371.81261872
2025-07-02,09:01:22.000,183,10992753,12685,0,1751446881,13009.525915669998,32.68885967999813,53371.784670240006
2025-07-02,09:01:23.000,183,10992757,12805,0,1751446882,13009.485497809997,32.717056200002844,53371.82659296001
2025-07-02,09:01:24.000,183,10992718,12845,0,1751446883,13009.478761500002,32.717056200002844,53371.84755432
2025-07-02,09:01:25.000,183,10992756,12965,0,1751446884,13009.492234119993,32.717056200002844,53371.85454144001
2025-07-02,09:01:26.000,183,10992754,12725,0,1751446885,13009.465288879997,32.68181054999877,53371.88947704
2025-07-02,09:01:27.000,183,10992732,12765,0,1751446886,13009.445079949997,32.710007070003485,53371.86851568
2025-07-02,09:01:28.000,183,10992658,12765,0,1751446887,13009.438343640002,32.759350979999,53371.86152856
2025-07-02,09:01:29.000,183,10992732,12645,0,1751446888,13009.411398399992,32.75230184999964,53371.85454144001
2025-07-02,09:01:30.000,183,10992730,13005,0,1751446889,13008.94659300999,32.477385780002805,53371.86152856
2025-07-02,09:01:31.000,183,10992682,12605,0,1751446890,13009.330562679992,32.77344923999772,53371.8405672
2025-07-02,09:01:32.000,183,10992723,13005,0,1751446891,13009.344035299997,32.81574402000115,53371.85454144001
2025-07-02,09:01:33.000,183,10992691,12645,0,1751446892,13009.330562679992,32.829842279999866,53371.89646416001
2025-07-02,09:01:34.000,183,10992697,12965,0,1751446893,13009.344035299997,32.80164576000243,53371.88947704
2025-07-02,09:01:35.000,183,10992683,12885,0,1751446894,13009.330562679992,32.78754750000371,53371.93838688
2025-07-02,09:01:36.000,183,10992670,12765,0,1751446895,13009.323826369997,32.78754750000371,53371.882489920004
2025-07-02,09:01:37.000,183,10992710,12605,0,1751446896,13009.317090060002,32.75230184999964,53371.92441264001
2025-07-02,09:01:38.000,183,10992731,12805,0,1751446897,13009.310353749992,32.79459663000307,53371.92441264001
2025-07-02,09:01:39.000,183,10992737,12605,0,1751446898,13009.337298990002,32.76640010999836,53371.86152856
2025-07-02,09:01:40.000,183,10992740,12885,0,1751446899,13009.364244229997,32.74525272000028,53371.92441264001
2025-07-02,09:01:41.000,183,10992701,13005,0,1751446900,13009.323826369997,32.73820359000092,53371.87550280001
2025-07-02,09:01:42.000,183,10992720,12925,0,1751446901,13009.377716850002,32.73820359000092,53371.93838688
2025-07-02,09:01:43.000,183,10992717,12685,0,1751446902,13009.404662089997,32.73115446000156,53371.9104384
2025-07-02,09:01:44.000,183,10992744,12725,0,1751446903,13009.411398399992,32.68181054999877,53371.89646416001
2025-07-02,09:01:45.000,183,10992744,12685,0,1751446904,13009.451816259992,32.73115446000156,53371.97332248001
2025-07-02,09:01:46.000,183,10992735,12925,0,1751446905,13009.451816259992,32.717056200002844,53371.96633536
2025-07-02,09:01:47.000,183,10992745,12805,0,1751446906,13009.451816259992,32.7241053300022,53372.001270960005
2025-07-02,09:01:48.000,183,10992765,12885,0,1751446907,13009.438343640002,32.73820359000092,53371.9803096
2025-07-02,09:01:49.000,183,10992738,13085,0,1751446908,13009.411398399992,32.7241053300022,53371.95934824
2025-07-02,09:01:50.000,183,10992742,12965,0,1751446909,13009.391189469992,32.73820359000092,53372.0152452
2025-07-02,09:01:51.000,183,10992701,12805,0,1751446910,13009.445079949997,32.76640010999836,53371.99428384001
2025-07-02,09:01:52.000,183,10992767,12685,0,1751446911,13009.451816259992,32.80164576000243,53372.050180800004
2025-07-02,09:01:53.000,183,10992667,12685,0,1751446912,13009.397925780002,32.850989669997944,53372.071142160006
2025-07-02,09:01:54.000,183,10992730,12685,0,1751446913,13009.411398399992,32.79459663000307,53372.03620656
2025-07-02,09:01:55.000,183,10992720,12685,0,1751446914,13009.384453159997,32.80869489000179,53372.10607776
2025-07-02,09:01:56.000,183,10992690,12525,0,1751446915,13009.391189469992,32.80164576000243,53372.11306488001
2025-07-02,09:01:57.000,183,10992724,12925,0,1751446916,13009.357507920002,32.79459663000307,53372.050180800004
2025-07-02,09:01:58.000,183,10992719,12765,0,1751446917,13009.344035299997,32.82279315000051,53372.050180800004
2025-07-02,09:01:59.000,183,10992773,12925,0,1751446918,13009.337298990002,32.85803880000458,53372.03620656
2025-07-02,09:02:00.000,183,10992745,12605,0,1751446919,13009.323826369997,32.836891409999225,53372.050180800004
2025-07-02,09:02:01.000,183,10992724,12685,0,1751446920,13009.337298990002,32.86508793000394,53372.120052000006
2025-07-02,09:02:02.000,183,10992763,12765,0,1751446921,13009.296881130002,32.85803880000458,53372.09210352001
2025-07-02,09:02:03.000,183,10992748,12885,0,1751446922,13009.290144819992,32.92148096999881,53372.11306488001
2025-07-02,09:02:04.000,183,10992733,12805,0,1751446923,13009.290144819992,32.90033358000073,53372.0851164
2025-07-02,09:02:05.000,183,10992791,12645,0,1751446924,13009.276672200001,32.90033358000073,53372.099090640004
2025-07-02,09:02:06.000,183,10992735,12605,0,1751446925,13009.296881130002,32.86508793000394,53372.10607776
2025-07-02,09:02:07.000,183,10992753,13165,0,1751446926,13008.414424519993,32.209518839998054,53372.07812928
2025-07-02,09:02:08.000,183,10992743,12765,0,1751446927,13009.276672200001,32.702957940004126,53371.93838688
2025-07-02,09:02:09.000,183,10992732,12885,0,1751446928,13009.290144819992,32.80164576000243,53372.0152452
2025-07-02,09:02:10.000,183,10992742,13125,0,1751446929,13009.276672200001,32.86508793000394,53372.07812928
2025-07-02,09:02:11.000,183,10992723,12445,0,1751446930,13009.283408509997,32.886235320002015,53372.10607776
2025-07-02,09:02:12.000,183,10992723,12605,0,1751446931,13009.276672200001,32.8721370600033,53372.21088456001
2025-07-02,09:02:13.000,183,10992709,12725,0,1751446932,13009.303617439997,32.893284450001374,53372.19691032
2025-07-02,09:02:14.000,183,10992717,12885,0,1751446933,13009.323826369997,32.829842279999866,53372.217871680004
2025-07-02,09:02:15.000,183,10992744,12965,0,1751446934,13009.323826369997,32.85803880000458,53372.238833040006
2025-07-02,09:02:16.000,183,10992745,12925,0,1751446935,13009.337298990002,32.836891409999225,53372.217871680004
2025-07-02,09:02:17.000,183,10992703,12725,0,1751446936,13009.323826369997,32.850989669997944,53372.238833040006
2025-07-02,09:02:18.000,183,10992732,13005,0,1751446937,13009.344035299997,32.843940539998584,53372.238833040006
2025-07-02,09:02:19.000,183,10992728,12765,0,1751446938,13009.350771609992,32.8721370600033,53372.21088456001
2025-07-02,09:02:20.000,183,10992714,12645,0,1751446939,13009.364244229997,32.879186190002656,53372.27376864
2025-07-02,09:02:21.000,183,10992735,12645,0,1751446940,13009.384453159997,32.86508793000394,53372.29473
2025-07-02,09:02:22.000,183,10992736,12965,0,1751446941,13009.411398399992,32.86508793000394,53372.30171712
2025-07-02,09:02:23.000,183,10992758,12805,0,1751446942,13009.377716850002,32.850989669997944,53372.32267848
2025-07-02,09:02:24.000,183,10992726,12925,0,1751446943,13009.411398399992,32.843940539998584,53372.35761408001
2025-07-02,09:02:25.000,183,10992768,13285,0,1751446944,13009.384453159997,32.893284450001374,53372.35761408001
2025-07-02,09:02:26.000,183,10992745,12605,0,1751446945,13009.384453159997,32.8721370600033,53372.385562560004
2025-07-02,09:02:27.000,183,10992755,12765,0,1751446946,13009.424871019997,32.879186190002656,53372.42748528001
2025-07-02,09:02:28.000,183,10992758,12885,0,1751446947,13009.445079949997,32.886235320002015,53372.39953680001
2025-07-02,09:02:29.000,183,10992737,12765,0,1751446948,13009.478761500002,32.92853009999817,53372.49735648001
2025-07-02,09:02:30.000,183,10992750,12445,0,1751446949,13009.478761500002,32.886235320002015,53372.49735648001
2025-07-02,09:02:31.000,183,10992743,12725,0,1751446950,13009.472025189993,32.893284450001374,53372.49036936
2025-07-02,09:02:32.000,183,10992725,12885,0,1751446951,13009.465288879997,32.879186190002656,53372.52530496001
2025-07-02,09:02:33.000,183,10992697,12885,0,1751446952,13009.445079949997,32.92148096999881,53372.53229208
2025-07-02,09:02:34.000,183,10992761,12805,0,1751446953,13009.485497809997,32.886235320002015,53372.553253440004
2025-07-02,09:02:35.000,183,10992712,13045,0,1751446954,13009.465288879997,32.8721370600033,53372.56024056
2025-07-02,09:02:36.000,183,10992796,12645,0,1751446955,13008.629986439999,32.893284450001374,53372.53229208
2025-07-02,09:02:37.000,183,10992706,12685,0,1751446956,13009.424871019997,32.886235320002015,53372.56722768001
2025-07-02,09:02:38.000,183,10992753,12965,0,1751446957,13009.485497809997,32.8721370600033,53372.64408600001
2025-07-02,09:02:39.000,183,10992719,12565,0,1751446958,13009.431607329992,32.879186190002656,53372.61613752001
2025-07-02,09:02:40.000,183,10992728,12885,0,1751446959,13009.492234119993,32.8721370600033,53372.69998296
2025-07-02,09:02:41.000,183,10992749,12725,0,1751446960,13009.478761500002,32.90033358000073,53372.623124640006
2025-07-02,09:02:42.000,183,10992748,13005,0,1751446961,13009.465288879997,32.893284450001374,53372.64408600001
2025-07-02,09:02:43.000,183,10992742,12965,0,1751446962,13009.451816259992,32.886235320002015,53372.68600872
2025-07-02,09:02:44.000,183,10992748,12605,0,1751446963,13009.465288879997,32.91443183999945,53372.64408600001
2025-07-02,09:02:45.000,183,10992716,12725,0,1751446964,13009.451816259992,32.886235320002015,53372.720944320004
2025-07-02,09:02:46.000,183,10992726,12565,0,1751446965,13009.505706739998,32.8721370600033,53372.69299584001
2025-07-02,09:02:47.000,183,10992769,12605,0,1751446966,13009.445079949997,32.893284450001374,53372.71395720001
2025-07-02,09:02:48.000,183,10992769,12645,0,1751446967,13009.485497809997,32.85803880000458,53372.741905680006
2025-07-02,09:02:49.000,183,10992705,12645,0,1751446968,13009.525915669998,32.886235320002015,53372.76286704001
2025-07-02,09:02:50.000,183,10992733,12965,0,1751446969,13009.525915669998,32.886235320002015,53372.741905680006
2025-07-02,09:02:51.000,183,10992745,12725,0,1751446970,13009.532651979993,32.92853009999817,53372.790815520006
2025-07-02,09:02:52.000,183,10992761,12605,0,1751446971,13009.472025189993,32.85803880000458,53372.80478976
2025-07-02,09:02:53.000,183,10992740,12765,0,1751446972,13009.492234119993,32.879186190002656,53372.86068672001
2025-07-02,09:02:54.000,183,10992722,12805,0,1751446973,13009.525915669998,32.90738271000009,53372.86767384
2025-07-02,09:02:55.000,183,10992756,13045,0,1751446974,13009.539388290003,32.935579230004805,53372.818764
2025-07-02,09:02:56.000,183,10992714,12805,0,1751446975,13009.566333529998,32.95672662000288,53372.87466096
2025-07-02,09:02:57.000,183,10992726,12605,0,1751446976,13009.586542459998,32.92853009999817,53372.88164808001
2025-07-02,09:02:58.000,183,10992745,12645,0,1751446977,13009.512443049993,32.9708248800016,53372.909596560006
2025-07-02,09:02:59.000,183,10992702,12525,0,1751446978,13009.505706739998,32.98492314000032,53372.91658368
2025-07-02,09:03:00.000,183,10992713,12845,0,1751446979,13009.532651979993,32.96377575000224,53372.937545040004
2025-07-02,09:03:01.000,183,10992736,13005,0,1751446980,13009.465288879997,33.0060705299984,53372.93055792001
2025-07-02,09:03:02.000,183,10992716,12965,0,1751446981,13009.465288879997,33.02016879000439,53372.937545040004
2025-07-02,09:03:03.000,183,10992771,12765,0,1751446982,13009.465288879997,33.03426705000311,53372.96549352
2025-07-02,09:03:04.000,183,10992741,12765,0,1751446983,13009.451816259992,33.03426705000311,53372.98645488
2025-07-02,09:03:05.000,183,10992768,12605,0,1751446984,13009.445079949997,33.09066008999798,53372.97248064
2025-07-02,09:03:06.000,183,10992754,12685,0,1751446985,13009.424871019997,33.09770922000462,53372.937545040004
2025-07-02,09:03:07.000,183,10992717,12885,0,1751446986,13009.478761500002,33.111807480003336,53373.03536472
2025-07-02,09:03:08.000,183,10992675,12805,0,1751446987,13009.445079949997,33.16115138999885,53372.97248064
2025-07-02,09:03:09.000,183,10992702,12925,0,1751446988,13009.465288879997,33.175249650004844,53373.00042912001
2025-07-02,09:03:10.000,183,10992694,12885,0,1751446989,13009.552860909993,33.18934791000356,53373.04235184
2025-07-02,09:03:11.000,183,10992681,12845,0,1751446990,13009.492234119993,33.22459356000036,53373.02837760001
2025-07-02,09:03:12.000,183,10992721,12725,0,1751446991,13009.519179360002,33.21049530000164,53373.04235184
2025-07-02,09:03:13.000,183,10992728,12605,0,1751446992,13011.937514650002,32.836891409999225,53375.285217360004
2025-07-02,09:03:14.000,183,10992719,12685,0,1751446993,13009.552860909993,33.38672355000017,53373.95067744
2025-07-02,09:03:15.000,183,10992727,12805,0,1751446994,13009.458552570002,33.32328137999866,53373.56638584
2025-07-02,09:03:16.000,183,10992695,12845,0,1751446995,13009.424871019997,33.25983921000443,53373.36375936001
2025-07-02,09:03:17.000,183,10992725,12765,0,1751446996,13009.478761500002,33.22459356000036,53373.23799120001
2025-07-02,09:03:18.000,183,10992672,12605,0,1751446997,13009.519179360002,33.22459356000036,53373.18209424
2025-07-02,09:03:19.000,183,10992685,12805,0,1751446998,13009.525915669998,33.26688834000379,53373.16113288
2025-07-02,09:03:20.000,183,10992663,13125,0,1751446999,13009.593278769993,33.28098660000251,53373.19606848001
2025-07-02,09:03:21.000,183,10992703,13085,0,1751447000,13009.573069839993,33.288035730001866,53373.16113288
2025-07-02,09:03:22.000,183,10992661,12765,0,1751447001,13009.606751389998,33.28098660000251,53373.21004272
2025-07-02,09:03:23.000,183,10992746,12725,0,1751447002,13009.687587109998,33.295084860001225,53373.27991392
2025-07-02,09:03:24.000,183,10992712,12925,0,1751447003,13009.701059729989,33.28098660000251,53373.31484952001
2025-07-02,09:03:25.000,183,10992723,12765,0,1751447004,13009.694323419993,33.295084860001225,53373.3078624
2025-07-02,09:03:26.000,183,10992711,12685,0,1751447005,13009.754950209994,33.30918311999994,53373.31484952001
2025-07-02,09:03:27.000,183,10992706,12845,0,1751447006,13009.795368069994,33.32328137999866,53373.32882376
2025-07-02,09:03:28.000,183,10992713,12925,0,1751447007,13009.835785929994,33.337379640004656,53373.38472072001
2025-07-02,09:03:29.000,183,10992690,13045,0,1751447008,13009.849258549999,33.37262529000145,53373.39869496
2025-07-02,09:03:30.000,183,10992691,12885,0,1751447009,13009.896412719994,33.39377267999953,53373.41965632
2025-07-02,09:03:31.000,183,10992671,12685,0,1751447010,13009.9503032,33.42196920000424,53373.42664344
2025-07-02,09:03:32.000,183,10992735,12725,0,1751447011,13010.03113892,33.40787093999825,53373.47555328
2025-07-02,09:03:33.000,183,10992670,13125,0,1751447012,13009.977248439995,33.41492007000488,53373.43363056001
2025-07-02,09:03:34.000,183,10992671,12845,0,1751447013,13010.02440260999,33.44311659000232,53373.46856616
2025-07-02,09:03:35.000,183,10992678,13045,0,1751447014,13009.997457369995,33.45016572000168,53373.50350176001
2025-07-02,09:03:36.000,183,10992731,12805,0,1751447015,13010.02440260999,33.485411369998474,53373.510488880005
2025-07-02,09:03:37.000,183,10992667,12965,0,1751447016,13010.04461153999,33.471313109999755,53373.60132144001
2025-07-02,09:03:38.000,183,10992707,12805,0,1751447017,13010.03113892,33.49950963000447,53373.62228280001
2025-07-02,09:03:39.000,183,10992688,12525,0,1751447018,13010.03113892,33.49950963000447,53373.60132144001
2025-07-02,09:03:40.000,183,10992730,12885,0,1751447019,13010.037875229995,33.513607890003186,53373.65023128001
2025-07-02,09:03:41.000,183,10992737,12685,0,1751447020,13010.04461153999,33.5629517999987,53373.63625704
2025-07-02,09:03:42.000,183,10992712,12605,0,1751447021,13010.03113892,33.59114832000341,53373.727089600005
2025-07-02,09:03:43.000,183,10992748,12725,0,1751447022,13010.06482046999,33.59819745000277,53373.692154
2025-07-02,09:03:44.000,183,10992759,12605,0,1751447023,13010.058084159995,33.61934484000085,53373.727089600005
2025-07-02,09:03:45.000,183,10992665,12685,0,1751447024,13010.06482046999,33.59114832000341,53373.76901232001
2025-07-02,09:03:46.000,183,10992727,12685,0,1751447025,13010.06482046999,33.59819745000277,53373.82490928
2025-07-02,09:03:47.000,183,10992719,12605,0,1751447026,13010.078293089995,33.62639397000021,53373.81093504
2025-07-02,09:03:48.000,183,10992738,12765,0,1751447027,13010.04461153999,33.61934484000085,53373.8318964
2025-07-02,09:03:49.000,183,10992669,12845,0,1751447028,13010.09176571,33.60524658000213,53373.82490928
2025-07-02,09:03:50.000,183,10992691,12605,0,1751447029,13010.118710949995,33.654590489997645,53373.91574184001
2025-07-02,09:03:51.000,183,10992697,12765,0,1751447030,13010.04461153999,33.59819745000277,53373.92272896
2025-07-02,09:03:52.000,183,10992675,12765,0,1751447031,13009.997457369995,33.60524658000213,53373.92971608
2025-07-02,09:03:53.000,183,10992719,13085,0,1751447032,13010.00419367999,33.59114832000341,53373.92971608
2025-07-02,09:03:54.000,183,10992664,12765,0,1751447033,13009.99072106,33.5629517999987,53373.93670320001
2025-07-02,09:03:55.000,183,10992682,12685,0,1751447034,13009.98398474999,33.59114832000341,53373.93670320001
2025-07-02,09:03:56.000,183,10992653,12965,0,1751447035,13009.977248439995,33.577050060004694,53374.013561520005
2025-07-02,09:03:57.000,183,10992694,12645,0,1751447036,13009.936830579994,33.5629517999987,53373.99260016
2025-07-02,09:03:58.000,183,10992689,12645,0,1751447037,13009.93009427,33.577050060004694,53373.9716388
2025-07-02,09:03:59.000,183,10992635,12445,0,1751447038,13009.876203789994,33.55590266999934,53373.98561304001
2025-07-02,09:04:00.000,183,10992715,12525,0,1751447039,13009.90988534,33.55590266999934,53373.97862592
2025-07-02,09:04:01.000,183,10992684,12725,0,1751447040,13009.90988534,33.513607890003186,53373.99958728
2025-07-02,09:04:02.000,183,10992648,12725,0,1751447041,13009.896412719994,33.49950963000447,53374.05548424001
2025-07-02,09:04:03.000,183,10992691,12965,0,1751447042,13009.889676409999,33.464263980000396,53374.07644560001
2025-07-02,09:04:04.000,183,10992637,12965,0,1751447043,13009.889676409999,33.50655876000383,53374.11836832
2025-07-02,09:04:05.000,183,10992642,12965,0,1751447044,13009.90988534,33.49950963000447,53374.111381200004
2025-07-02,09:04:06.000,183,10992671,12685,0,1751447045,13009.296881130002,33.40082180999889,53374.111381200004
2025-07-02,09:04:07.000,183,10992662,12725,0,1751447046,13009.855994859994,33.4290183300036,53374.04849712
2025-07-02,09:04:08.000,183,10992697,12845,0,1751447047,13009.84252223999,33.42196920000424,53374.07644560001
2025-07-02,09:04:09.000,183,10992692,12605,0,1751447048,13009.855994859994,33.43606746000296,53374.09041984
2025-07-02,09:04:10.000,183,10992659,12765,0,1751447049,13009.86273116999,33.41492007000488,53374.10439408001
2025-07-02,09:04:11.000,183,10992675,12885,0,1751447050,13009.84252223999,33.39377267999953,53374.15330392001
2025-07-02,09:04:12.000,183,10992728,12845,0,1751447051,13009.855994859994,33.38672355000017,53374.1463168
2025-07-02,09:04:13.000,183,10992724,12605,0,1751447052,13009.869467479999,33.36557616000209,53374.11836832
2025-07-02,09:04:14.000,183,10992677,12765,0,1751447053,13009.869467479999,33.351477900003374,53374.11836832
2025-07-02,09:04:15.000,183,10992702,12685,0,1751447054,13009.889676409999,33.344428770004015,53374.216188
2025-07-02,09:04:16.000,183,10992706,12845,0,1751447055,13010.341009179996,33.19639704000292,53374.181252400005
2025-07-02,09:04:17.000,183,10992710,12725,0,1751447056,13009.88294009999,33.344428770004015,53374.20920088
2025-07-02,09:04:18.000,183,10992737,12885,0,1751447057,13009.896412719994,33.295084860001225,53374.23714936
2025-07-02,09:04:19.000,183,10992695,12805,0,1751447058,13009.869467479999,33.30918311999994,53374.230162240005
2025-07-02,09:04:20.000,183,10992679,12605,0,1751447059,13009.86273116999,33.288035730001866,53374.26509784
2025-07-02,09:04:21.000,183,10992639,12805,0,1751447060,13009.86273116999,33.27393747000315,53374.279072080004
2025-07-02,09:04:22.000,183,10992655,12805,0,1751447061,13009.84252223999,33.245740949998435,53374.279072080004
2025-07-02,09:04:23.000,183,10992741,12965,0,1751447062,13009.795368069994,33.351477900003374,53374.279072080004
2025-07-02,09:04:24.000,183,10992669,13005,0,1751447063,13009.86273116999,33.26688834000379,53374.33496904
2025-07-02,09:04:25.000,183,10992675,12685,0,1751447064,13009.86273116999,33.238691819999076,53374.36990464001
2025-07-02,09:04:26.000,183,10992653,12805,0,1751447065,13009.84252223999,33.21049530000164,53374.36990464001
2025-07-02,09:04:27.000,183,10992692,12765,0,1751447066,13009.86273116999,33.20344617000228,53374.45375008
2025-07-02,09:04:28.000,183,10992693,12645,0,1751447067,13009.84252223999,33.19639704000292,53374.39086600001
2025-07-02,09:04:29.000,183,10992684,12725,0,1751447068,13009.849258549999,33.18934791000356,53374.467724320006
2025-07-02,09:04:30.000,183,10992682,12725,0,1751447069,13009.808840689999,33.175249650004844,53374.43977584001
2025-07-02,09:04:31.000,183,10992651,12845,0,1751447070,13009.84252223999,33.14705313000013,53374.45375008
2025-07-02,09:04:32.000,183,10992661,12925,0,1751447071,13009.815576999994,33.14705313000013,53374.47471144
2025-07-02,09:04:33.000,183,10992717,12725,0,1751447072,13009.82231330999,33.13295487000141,53374.45375008
2025-07-02,09:04:34.000,183,10992679,12685,0,1751447073,13009.775159139994,33.16115138999885,53374.516634160005
2025-07-02,09:04:35.000,183,10992641,12925,0,1751447074,13009.761686519989,33.16820051999821,53374.50964704001
2025-07-02,09:04:36.000,183,10992704,12925,0,1751447075,13009.781895449989,33.175249650004844,53374.46073720001
2025-07-02,09:04:37.000,183,10992674,12685,0,1751447076,13009.728004969998,33.13295487000141,53374.50964704001
2025-07-02,09:04:38.000,183,10992670,12485,0,1751447077,13009.707796039998,33.16115138999885,53374.516634160005
2025-07-02,09:04:39.000,183,10992669,12805,0,1751447078,13009.707796039998,33.13295487000141,53374.565544000005
2025-07-02,09:04:40.000,183,10992677,12845,0,1751447079,13009.626960319998,33.15410225999949,53374.57253112
2025-07-02,09:04:41.000,183,10992672,12805,0,1751447080,13009.653905559993,33.118856610002695,53374.54458264
2025-07-02,09:04:42.000,183,10992661,12605,0,1751447081,13009.674114489993,33.16115138999885,53374.60746672001
2025-07-02,09:04:43.000,183,10992649,13005,0,1751447082,13009.653905559993,33.125905740002054,53374.59349248
2025-07-02,09:04:44.000,183,10992681,12805,0,1751447083,13009.626960319998,33.13295487000141,53374.64240232
2025-07-02,09:04:45.000,183,10992638,12885,0,1751447084,13009.802104379989,33.252790079997794,53374.62842808001
2025-07-02,09:04:46.000,183,10992669,12605,0,1751447085,13009.573069839993,33.15410225999949,53374.64240232
2025-07-02,09:04:47.000,183,10992713,12805,0,1751447086,13009.593278769993,33.14000400000077,53374.684325040005
2025-07-02,09:04:48.000,183,10992687,12685,0,1751447087,13009.626960319998,33.09066008999798,53374.733234880005
2025-07-02,09:04:49.000,183,10992679,12845,0,1751447088,13009.573069839993,33.069512699999905,53374.71926064
2025-07-02,09:04:50.000,183,10992662,12725,0,1751447089,13009.573069839993,33.062463570000546,53374.803106080006
2025-07-02,09:04:51.000,183,10992702,12445,0,1751447090,13009.546124599998,33.076561829999264,53374.77515760001
2025-07-02,09:04:52.000,183,10992671,12965,0,1751447091,13009.593278769993,33.05541444000119,53374.83105456
2025-07-02,09:04:53.000,183,10992735,12605,0,1751447092,13009.566333529998,33.02721792000375,53374.782144720004
2025-07-02,09:04:54.000,183,10992676,13205,0,1751447093,13009.600015079988,32.97787401000096,53374.81708032
2025-07-02,09:04:55.000,183,10992654,12725,0,1751447094,13009.546124599998,32.96377575000224,53374.83804168
2025-07-02,09:04:56.000,183,10992681,12845,0,1751447095,13009.573069839993,32.99197226999968,53374.87297728001
2025-07-02,09:04:57.000,183,10992704,12965,0,1751447096,13009.546124599998,32.91443183999945,53374.86599016
2025-07-02,09:04:58.000,183,10992706,12685,0,1751447097,13009.532651979993,32.893284450001374,53374.87297728001
2025-07-02,09:04:59.000,183,10992705,12725,0,1751447098,13009.519179360002,32.91443183999945,53374.86599016
2025-07-02,09:05:00.000,183,10992669,12765,0,1751447099,13009.633696629993,32.8721370600033,53374.86599016
2025-07-02,09:05:01.000,183,10992667,12685,0,1751447100,13009.539388290003,32.879186190002656,53374.89393864001
2025-07-02,09:05:02.000,183,10992666,12685,0,1751447101,13009.478761500002,32.86508793000394,53374.900925760005
2025-07-02,09:05:03.000,183,10992752,12605,0,1751447102,13009.498970430002,32.82279315000051,53374.92887424
2025-07-02,09:05:04.000,183,10992690,12805,0,1751447103,13009.492234119993,32.843940539998584,53375.019706800005
2025-07-02,09:05:05.000,183,10992672,12845,0,1751447104,13009.505706739998,32.836891409999225,53375.00573256
2025-07-02,09:05:06.000,183,10992653,12805,0,1751447105,13009.478761500002,32.81574402000115,53374.99874544
2025-07-02,09:05:07.000,183,10992692,12645,0,1751447106,13009.458552570002,32.82279315000051,53374.96380984001
2025-07-02,09:05:08.000,183,10992680,12805,0,1751447107,13009.438343640002,32.80164576000243,53375.04066816001
2025-07-02,09:05:09.000,183,10992711,12765,0,1751447108,13009.424871019997,32.80869489000179,53375.02669392
2025-07-02,09:05:10.000,183,10992705,12765,0,1751447109,13009.384453159997,32.78754750000371,53375.06162952001
2025-07-02,09:05:11.000,183,10992752,12925,0,1751447110,13009.418134710002,32.81574402000115,53375.07560376
2025-07-02,09:05:12.000,183,10992649,12765,0,1751447111,13009.384453159997,32.82279315000051,53375.14547496
2025-07-02,09:05:13.000,183,10992701,12685,0,1751447112,13009.344035299997,32.836891409999225,53375.117526480004
2025-07-02,09:05:14.000,183,10992681,12685,0,1751447113,13009.337298990002,32.850989669997944,53375.14547496
2025-07-02,09:05:15.000,183,10992717,12765,0,1751447114,13009.317090060002,32.836891409999225,53375.17342344
2025-07-02,09:05:16.000,183,10992652,13085,0,1751447115,13009.337298990002,32.836891409999225,53375.15944920001
2025-07-02,09:05:17.000,183,10992712,12885,0,1751447116,13009.283408509997,32.82279315000051,53375.21534616
2025-07-02,09:05:18.000,183,10992745,12525,0,1751447117,13009.242990649996,32.81574402000115,53375.22233328
2025-07-02,09:05:19.000,183,10992726,12885,0,1751447118,13009.222781719996,32.829842279999866,53375.20137192
2025-07-02,09:05:20.000,183,10992706,12845,0,1751447119,13009.195836480001,32.850989669997944,53375.25028176001
2025-07-02,09:05:21.000,183,10992665,12765,0,1751447120,13009.155418620001,32.836891409999225,53375.22932040001
2025-07-02,09:05:22.000,183,10992658,12725,0,1751447121,13009.108264449991,32.893284450001374,53375.29919160001
2025-07-02,09:05:23.000,183,10992684,12765,0,1751447122,13009.0745829,32.836891409999225,53375.27124312
2025-07-02,09:05:24.000,183,10992688,12685,0,1751447123,13009.061110279996,32.879186190002656,53375.27124312
2025-07-02,09:05:25.000,183,10992685,13085,0,1751447124,13009.020692419996,32.90033358000073,53375.29919160001
2025-07-02,09:05:26.000,183,10992685,12965,0,1751447125,13008.98701086999,32.879186190002656,53375.285217360004
2025-07-02,09:05:27.000,183,10992702,12685,0,1751447126,13008.98701086999,32.91443183999945,53375.31316584
2025-07-02,09:05:28.000,183,10992725,12965,0,1751447127,13017.333298959995,38.497342800001206,53374.4258016
2025-07-02,09:05:29.000,183,10992683,12765,0,1751447128,13008.670404299999,31.94165190000058,53374.60746672001
2025-07-02,09:05:30.000,183,10992676,12845,0,1751447129,13008.72429477999,32.59017185999983,53375.09656512
2025-07-02,09:05:31.000,183,10992703,12845,0,1751447130,13008.79165788,32.73820359000092,53375.285217360004
2025-07-02,09:05:32.000,183,10992676,12805,0,1751447131,13008.85228467,32.80164576000243,53375.3690628
2025-07-02,09:05:33.000,183,10992698,12645,0,1751447132,13008.88596621999,32.836891409999225,53375.42495976001
2025-07-02,09:05:34.000,183,10992657,12885,0,1751447133,13008.899438839995,32.86508793000394,53375.39002416
2025-07-02,09:05:35.000,183,10992688,12965,0,1751447134,13008.95332932,32.90033358000073,53375.473869600006
2025-07-02,09:05:36.000,183,10992676,12885,0,1751447135,13008.91291146,32.86508793000394,53375.473869600006
2025-07-02,09:05:37.000,183,10992669,12605,0,1751447136,13008.939856699995,32.86508793000394,53375.45989536
2025-07-02,09:05:38.000,183,10992717,12605,0,1751447137,13008.939856699995,32.836891409999225,53375.48784384
2025-07-02,09:05:39.000,183,10992689,12885,0,1751447138,13008.98701086999,32.850989669997944,53375.48085672
2025-07-02,09:05:40.000,183,10992707,12845,0,1751447139,13008.980274559995,32.8721370600033,53375.54374080001
2025-07-02,09:05:41.000,183,10992747,12645,0,1751447140,13008.96680193999,32.80164576000243,53375.571689280005
2025-07-02,09:05:42.000,183,10992719,12605,0,1751447141,13008.98701086999,32.8721370600033,53375.620599120004
2025-07-02,09:05:43.000,183,10992694,12765,0,1751447142,13008.95332932,32.79459663000307,53375.63457336001
2025-07-02,09:05:44.000,183,10992702,13005,0,1751447143,13008.95332932,32.77344923999772,53375.6485476
2025-07-02,09:05:45.000,183,10992737,12805,0,1751447144,13008.99374718,32.73820359000092,53375.59265064001
2025-07-02,09:05:46.000,183,10992654,12925,0,1751447145,13009.01395611,32.7241053300022,53375.68348320001
2025-07-02,09:05:47.000,183,10992707,12925,0,1751447146,13009.000483489996,32.7241053300022,53375.68348320001
2025-07-02,09:05:48.000,183,10992700,13005,0,1751447147,13009.020692419996,32.75230184999964,53375.739380160005
2025-07-02,09:05:49.000,183,10992704,12725,0,1751447148,13009.02742872999,32.74525272000028,53375.73239304001
2025-07-02,09:05:50.000,183,10992690,12725,0,1751447149,13009.067846589991,32.717056200002844,53375.75335440001
2025-07-02,09:05:51.000,183,10992709,12885,0,1751447150,13008.69061323,32.667712290000054,53375.76732864
2025-07-02,09:05:52.000,183,10992676,12885,0,1751447151,13009.03416504,32.702957940004126,53375.809251360006
2025-07-02,09:05:53.000,183,10992666,12645,0,1751447152,13009.05437397,32.73115446000156,53375.81623848
2025-07-02,09:05:54.000,183,10992682,12725,0,1751447153,13009.081319209996,32.69590881000477,53375.87213544
2025-07-02,09:05:55.000,183,10992670,12965,0,1751447154,13009.11500076,32.710007070003485,53375.83719984
2025-07-02,09:05:56.000,183,10992696,12845,0,1751447155,13009.088055519991,32.69590881000477,53375.92803240001
2025-07-02,09:05:57.000,183,10992655,12805,0,1751447156,13009.0745829,32.710007070003485,53375.962968
2025-07-02,09:05:58.000,183,10992678,12765,0,1751447157,13009.0745829,32.77344923999772,53375.92104528001
2025-07-02,09:05:59.000,183,10992711,12725,0,1751447158,13009.067846589991,32.76640010999836,53376.03982632
2025-07-02,09:06:00.000,183,10992707,12965,0,1751447159,13009.01395611,32.76640010999836,53376.00489072
2025-07-02,09:06:01.000,183,10992679,12965,0,1751447160,13009.01395611,32.76640010999836,53376.03982632
2025-07-02,09:06:02.000,183,10992654,12805,0,1751447161,13009.00721979999,32.77344923999772,53376.074761920005
2025-07-02,09:06:03.000,183,10992697,12965,0,1751447162,13008.960065629995,32.80869489000179,53376.123671760004
2025-07-02,09:06:04.000,183,10992682,13125,0,1751447163,13009.445079949997,32.52672968999832,53376.1027104
2025-07-02,09:06:05.000,183,10992693,12725,0,1751447164,13008.96680193999,32.82279315000051,53376.123671760004
2025-07-02,09:06:06.000,183,10992690,12725,0,1751447165,13008.919647769995,32.850989669997944,53376.1725816
2025-07-02,09:06:07.000,183,10992678,12565,0,1751447166,13008.879229909995,32.86508793000394,53376.16559448001
2025-07-02,09:06:08.000,183,10992691,12965,0,1751447167,13008.8724936,32.850989669997944,53376.21450432001
2025-07-02,09:06:09.000,183,10992697,12725,0,1751447168,13008.88596621999,32.850989669997944,53376.24943992
2025-07-02,09:06:10.000,183,10992674,12685,0,1751447169,13008.838812049995,32.85803880000458,53376.22149144
2025-07-02,09:06:11.000,183,10992702,12845,0,1751447170,13008.79165788,32.8721370600033,53376.28437552001
2025-07-02,09:06:12.000,183,10992661,12805,0,1751447171,13008.737767399994,32.86508793000394,53376.361233840005
2025-07-02,09:06:13.000,183,10992687,12565,0,1751447172,13008.798394189995,32.90033358000073,53376.30533688001
2025-07-02,09:06:14.000,183,10992708,12805,0,1751447173,13008.737767399994,32.942628360004164,53376.34027248
2025-07-02,09:06:15.000,183,10992705,12645,0,1751447174,13008.73103109,32.92148096999881,53376.38219520001
2025-07-02,09:06:16.000,183,10992672,12925,0,1751447175,13008.670404299999,32.942628360004164,53376.43110504001
2025-07-02,09:06:17.000,183,10992715,12765,0,1751447176,13008.670404299999,32.98492314000032,53376.42411792001
2025-07-02,09:06:18.000,183,10992746,12885,0,1751447177,13008.670404299999,32.96377575000224,53376.480014880006
2025-07-02,09:06:19.000,183,10992708,12965,0,1751447178,13008.629986439999,33.0060705299984,53376.47302776001
2025-07-02,09:06:20.000,183,10992704,12965,0,1751447179,13008.582832269989,33.069512699999905,53376.43110504001
2025-07-02,09:06:21.000,183,10992698,12765,0,1751447180,13008.569359649999,33.125905740002054,53376.46604064
2025-07-02,09:06:22.000,183,10992687,12565,0,1751447181,13008.555887029994,33.111807480003336,53376.487002
2025-07-02,09:06:23.000,183,10992692,12805,0,1751447182,13008.515469169994,33.09770922000462,53376.480014880006
2025-07-02,09:06:24.000,183,10992681,12685,0,1751447183,13008.508732859998,33.125905740002054,53376.5568732
2025-07-02,09:06:25.000,183,10992709,12725,0,1751447184,13008.468314999998,33.16820051999821,53376.58482168
2025-07-02,09:06:26.000,183,10992709,12525,0,1751447185,13008.064136399997,33.27393747000315,53376.59879592001
2025-07-02,09:06:27.000,183,10992675,12965,0,1751447186,13008.380742969988,33.16820051999821,53376.5568732
2025-07-02,09:06:28.000,183,10992684,12525,0,1751447187,13008.367270349998,33.19639704000292,53376.59180880001
2025-07-02,09:06:29.000,183,10992669,12685,0,1751447188,13008.374006659993,33.23164268999972,53376.61277016
2025-07-02,09:06:30.000,183,10992685,13045,0,1751447189,13008.353797729993,33.22459356000036,53376.66866712001
2025-07-02,09:06:31.000,183,10992687,12605,0,1751447190,13008.380742969988,33.23164268999972,53376.72456408
2025-07-02,09:06:32.000,183,10992693,12845,0,1751447191,13008.367270349998,33.23164268999972,53376.71058984
2025-07-02,09:06:33.000,183,10992668,12725,0,1751447192,13008.333588799993,33.252790079997794,53376.73853832001
2025-07-02,09:06:34.000,183,10992658,12805,0,1751447193,13008.293170939993,33.245740949998435,53376.72456408
2025-07-02,09:06:35.000,183,10992704,12725,0,1751447194,13008.313379869993,33.27393747000315,53376.70360272
2025-07-02,09:06:36.000,183,10992718,12765,0,1751447195,13008.293170939993,33.25983921000443,53376.7315512
2025-07-02,09:06:37.000,183,10992703,12645,0,1751447196,13008.286434629998,33.252790079997794,53376.759499679996
2025-07-02,09:06:38.000,183,10992698,12965,0,1751447197,13008.252753079993,33.28098660000251,53376.7315512
2025-07-02,09:06:39.000,183,10992665,12805,0,1751447198,13008.246016769997,33.245740949998435,53376.76648680001
2025-07-02,09:06:40.000,183,10992628,12845,0,1751447199,13008.266225699997,33.302133990000584,53376.78046104
2025-07-02,09:06:41.000,183,10992683,12925,0,1751447200,13008.225807839997,33.288035730001866,53376.78744816001
2025-07-02,09:06:42.000,183,10992710,12645,0,1751447201,13008.252753079993,33.302133990000584,53376.815396640006
2025-07-02,09:06:43.000,183,10992689,12765,0,1751447202,13008.232544149992,33.26688834000379,53376.89225496
2025-07-02,09:06:44.000,183,10992627,12685,0,1751447203,13008.272962009993,33.25983921000443,53376.84334512
2025-07-02,09:06:45.000,183,10992706,12765,0,1751447204,13008.89270253,33.118856610002695,53376.913216320005
2025-07-02,09:06:46.000,183,10992697,13125,0,1751447205,13008.259489390002,33.288035730001866,53376.92020344
2025-07-02,09:06:47.000,183,10992713,12605,0,1751447206,13008.212335219992,33.28098660000251,53376.9411648
2025-07-02,09:06:48.000,183,10992675,12805,0,1751447207,13008.219071530002,33.295084860001225,53376.97610040001
2025-07-02,09:06:49.000,183,10992706,12845,0,1751447208,13008.266225699997,33.3162322499993,53376.99706176
2025-07-02,09:06:50.000,183,10992661,12645,0,1751447209,13008.225807839997,33.302133990000584,53376.93417768001
2025-07-02,09:06:51.000,183,10992683,12765,0,1751447210,13008.198862600002,33.30918311999994,53377.031997360005
2025-07-02,09:06:52.000,183,10992682,12965,0,1751447211,13008.151708429992,33.3162322499993,53377.06693296
2025-07-02,09:06:53.000,183,10992687,12925,0,1751447212,13008.138235810002,33.32328137999866,53377.03898448
2025-07-02,09:06:54.000,183,10992666,12605,0,1751447213,13008.084345329997,33.351477900003374,53377.10885568
2025-07-02,09:06:55.000,183,10992701,12445,0,1751447214,13008.077609020002,33.35852703000273,53377.10885568
2025-07-02,09:06:56.000,183,10992702,12845,0,1751447215,13008.057400090001,33.35852703000273,53377.13680416
2025-07-02,09:06:57.000,183,10992644,12805,0,1751447216,13008.043927469997,33.36557616000209,53377.12282992001
2025-07-02,09:06:58.000,183,10992665,12645,0,1751447217,13008.003509609996,33.38672355000017,53377.199688240005
2025-07-02,09:06:59.000,183,10992721,12765,0,1751447218,13007.922673889996,33.38672355000017,53377.17173976001
2025-07-02,09:07:00.000,183,10992677,12645,0,1751447219,13007.922673889996,33.42196920000424,53377.185714
2025-07-02,09:07:01.000,183,10992691,12925,0,1751447220,13007.87551972,33.41492007000488,53377.23462384
2025-07-02,09:07:02.000,183,10992702,12965,0,1751447221,13007.882256029996,33.37262529000145,53377.22064960001
2025-07-02,09:07:03.000,183,10992660,12885,0,1751447222,13007.85531079,33.40082180999889,53377.248598080005
2025-07-02,09:07:04.000,183,10992732,12645,0,1751447223,13008.050663779992,33.32328137999866,53377.199688240005
2025-07-02,09:07:05.000,183,10992684,12885,0,1751447224,13007.794684,33.464263980000396,53377.262572319996
2025-07-02,09:07:06.000,183,10992708,12605,0,1751447225,13007.78794768999,33.45016572000168,53377.297507920004
2025-07-02,09:07:07.000,183,10992709,12725,0,1751447226,13007.71384828,33.45016572000168,53377.28353368
2025-07-02,09:07:08.000,183,10992671,12605,0,1751447227,13007.720584589995,33.41492007000488,53377.29052080001
2025-07-02,09:07:09.000,183,10992694,12845,0,1751447228,13007.71384828,33.40082180999889,53377.3254564
2025-07-02,09:07:10.000,183,10992701,12605,0,1751447229,13007.71384828,33.41492007000488,53377.3953276
2025-07-02,09:07:11.000,183,10992739,12965,0,1751447230,13007.680166729995,33.41492007000488,53377.34641776
2025-07-02,09:07:12.000,183,10992729,12725,0,1751447231,13007.63301256,33.37967442000081,53377.38135336
2025-07-02,09:07:13.000,183,10992631,12685,0,1751447232,13007.65322149,33.40787093999825,53377.38834048001
2025-07-02,09:07:14.000,183,10992640,12725,0,1751447233,13007.64648517999,33.41492007000488,53377.40930184001
2025-07-02,09:07:15.000,183,10992670,12925,0,1751447234,13007.599331009995,33.40082180999889,53377.38834048001
2025-07-02,09:07:16.000,183,10992715,12725,0,1751447235,13007.56564945999,33.39377267999953,53377.430263199996
2025-07-02,09:07:17.000,183,10992711,12965,0,1751447236,13007.579122079995,33.40082180999889,53377.44423744
2025-07-02,09:07:18.000,183,10992676,12845,0,1751447237,13007.50502266999,33.38672355000017,53377.44423744
2025-07-02,09:07:19.000,183,10992653,13085,0,1751447238,13007.49155005,33.351477900003374,53377.52808288001
2025-07-02,09:07:20.000,183,10992658,12565,0,1751447239,13007.48481373999,33.344428770004015,53377.59096696
2025-07-02,09:07:21.000,183,10992708,12725,0,1751447240,13007.478077429994,33.337379640004656,53377.535070000005
2025-07-02,09:07:22.000,183,10992690,13045,0,1751447241,13007.174943479993,33.534755280001264,53377.64686392001
2025-07-02,09:07:23.000,183,10992676,12885,0,1751447242,13007.377032779994,33.35852703000273,53377.632889680004
2025-07-02,09:07:24.000,183,10992670,12725,0,1751447243,13007.417450639994,33.37967442000081,53377.64686392001
2025-07-02,09:07:25.000,183,10992687,12685,0,1751447244,13007.377032779994,33.32328137999866,53377.67481240001
2025-07-02,09:07:26.000,183,10992719,13125,0,1751447245,13007.410714329999,33.288035730001866,53377.68179952
2025-07-02,09:07:27.000,183,10992692,12885,0,1751447246,13007.356823849994,33.295084860001225,53377.68878664
2025-07-02,09:07:28.000,183,10992652,12485,0,1751447247,13007.356823849994,33.288035730001866,53377.77263208001
2025-07-02,09:07:29.000,183,10992664,12725,0,1751447248,13007.350087539999,33.28098660000251,53377.78660632
2025-07-02,09:07:30.000,183,10992702,12645,0,1751447249,13007.316405989994,33.25983921000443,53377.7796192
2025-07-02,09:07:31.000,183,10992658,12685,0,1751447250,13007.336614919994,33.238691819999076,53377.800580560004
2025-07-02,09:07:32.000,183,10992681,13125,0,1751447251,13007.275988129993,33.27393747000315,53377.83551616
2025-07-02,09:07:33.000,183,10992689,12885,0,1751447252,13007.262515509989,33.245740949998435,53377.82852904
2025-07-02,09:07:34.000,183,10992695,12805,0,1751447253,13007.228833959998,33.22459356000036,53377.77263208001
2025-07-02,09:07:35.000,183,10992693,12965,0,1751447254,13007.208625029998,33.245740949998435,53377.884426
2025-07-02,09:07:36.000,183,10992697,12845,0,1751447255,13007.161470859988,33.245740949998435,53377.870451760005
2025-07-02,09:07:37.000,183,10992670,12885,0,1751447256,13007.114316689993,33.22459356000036,53377.87743888
2025-07-02,09:07:38.000,183,10992672,13045,0,1751447257,13007.040217280002,33.245740949998435,53377.94032296001
2025-07-02,09:07:39.000,183,10992673,12845,0,1751447258,13007.040217280002,33.28098660000251,53377.94731008
2025-07-02,09:07:40.000,183,10992691,12605,0,1751447259,13006.972854179992,33.27393747000315,53377.989232800006
2025-07-02,09:07:41.000,183,10992678,13045,0,1751447260,13006.912227389992,33.26688834000379,53377.9542972
2025-07-02,09:07:42.000,183,10992674,12645,0,1751447261,13006.878545840002,33.3162322499993,53378.038142640005
2025-07-02,09:07:43.000,183,10992652,12765,0,1751447262,13006.831391669992,33.30918311999994,53378.00320704
2025-07-02,09:07:44.000,183,10992663,12965,0,1751447263,13006.757292260001,33.35852703000273,53378.038142640005
2025-07-02,09:07:45.000,183,10992681,12805,0,1751447264,13006.730347019991,33.37262529000145,53378.0241684
2025-07-02,09:07:46.000,183,10992654,12845,0,1751447265,13006.65624761,33.351477900003374,53378.087052480005
2025-07-02,09:07:47.000,183,10992720,12765,0,1751447266,13006.57541189,33.38672355000017,53378.04512976
2025-07-02,09:07:48.000,183,10992747,13085,0,1751447267,13006.561939269995,33.41492007000488,53378.05910400001
2025-07-02,09:07:49.000,183,10992703,12685,0,1751447268,13006.56867557999,33.45721485000104,53378.07307824
2025-07-02,09:07:50.000,183,10992686,12765,0,1751447269,13006.481103549995,33.45016572000168,53378.087052480005
2025-07-02,09:07:51.000,183,10992738,12845,0,1751447270,13006.42721306999,33.45721485000104,53378.08006536001
2025-07-02,09:07:52.000,183,10992681,12725,0,1751447271,13006.35311366,33.45016572000168,53378.0940396
2025-07-02,09:07:53.000,183,10992663,12645,0,1751447272,13006.33290473,33.45016572000168,53378.10801384001
2025-07-02,09:07:54.000,183,10992707,12765,0,1751447273,13006.29248687,33.49950963000447,53378.12897520001
2025-07-02,09:07:55.000,183,10992735,12845,0,1751447274,13006.231860079999,33.485411369998474,53378.12198808
2025-07-02,09:07:56.000,183,10992690,12765,0,1751447275,13006.171233289999,33.485411369998474,53378.10801384001
2025-07-02,09:07:57.000,183,10992712,12685,0,1751447276,13006.124079119989,33.485411369998474,53378.14993656001
2025-07-02,09:07:58.000,183,10992700,12525,0,1751447277,13006.076924949994,33.520657020002545,53378.0940396
2025-07-02,09:07:59.000,183,10992704,12845,0,1751447278,13006.110606499999,33.577050060004694,53378.101026719996
2025-07-02,09:08:00.000,183,10992700,12645,0,1751447279,13006.056716019993,33.534755280001264,53378.18487216
2025-07-02,09:08:01.000,183,10992704,12965,0,1751447280,13006.036507089993,33.5629517999987,53378.17089792
2025-07-02,09:08:02.000,183,10992690,12765,0,1751447281,13005.989352919998,33.577050060004694,53378.19185928
2025-07-02,09:08:03.000,183,10992698,12845,0,1751447282,13005.989352919998,33.59114832000341,53378.24076912
2025-07-02,09:08:04.000,183,10992679,12765,0,1751447283,13006.002825539988,33.61229571000149,53378.28269184
2025-07-02,09:08:05.000,183,10992710,12725,0,1751447284,13005.928726129998,33.61934484000085,53378.24775624001
2025-07-02,09:08:06.000,183,10992741,12965,0,1751447285,13005.895044579993,33.62639397000021,53378.29666608001
2025-07-02,09:08:07.000,183,10992708,12645,0,1751447286,13005.854626719993,33.61229571000149,53378.303653200004
2025-07-02,09:08:08.000,183,10992720,12965,0,1751447287,13005.901780890003,33.61934484000085,53378.254743360005
2025-07-02,09:08:09.000,183,10992739,12765,0,1751447288,13005.834417789993,33.61934484000085,53378.27570472001
2025-07-02,09:08:10.000,183,10992725,12565,0,1751447289,13005.807472549997,33.647541359998286,53378.35256304
2025-07-02,09:08:11.000,183,10992713,12725,0,1751447290,13005.746845759997,33.61229571000149,53378.36653728001
2025-07-02,09:08:12.000,183,10992679,12605,0,1751447291,13005.713164209992,33.59819745000277,53378.38051152
2025-07-02,09:08:13.000,183,10992673,12765,0,1751447292,13005.645801109997,33.577050060004694,53378.373524400005
2025-07-02,09:08:14.000,183,10992673,12805,0,1751447293,13005.612119559992,33.577050060004694,53378.41544712001
2025-07-02,09:08:15.000,183,10992753,12765,0,1751447294,13005.618855870001,33.55590266999934,53378.42942136
2025-07-02,09:08:16.000,183,10992719,12765,0,1751447295,13005.531283839991,33.520657020002545,53378.38749864
2025-07-02,09:08:17.000,183,10992679,12965,0,1751447296,13005.47739336,33.513607890003186,53378.36653728001
2025-07-02,09:08:18.000,183,10992734,12685,0,1751447297,13005.463920739996,33.464263980000396,53378.39448576001
2025-07-02,09:08:19.000,183,10992752,12725,0,1751447298,13005.41676657,33.471313109999755,53378.35256304
2025-07-02,09:08:20.000,183,10992673,12965,0,1751447299,13005.35613978,33.45721485000104,53378.41544712001
2025-07-02,09:08:21.000,183,10992693,12645,0,1751447300,13005.302249299995,33.4290183300036,53378.44339560001
2025-07-02,09:08:22.000,183,10992682,12805,0,1751447301,13005.24835881999,33.38672355000017,53378.36653728001
2025-07-02,09:08:23.000,183,10992661,12965,0,1751447302,13005.221413579995,33.40082180999889,53378.45736984
2025-07-02,09:08:24.000,183,10992686,12605,0,1751447303,13005.21467727,33.344428770004015,53378.46435696001
2025-07-02,09:08:25.000,183,10992727,12885,0,1751447304,13005.160786789995,33.35852703000273,53378.45736984
2025-07-02,09:08:26.000,183,10992707,13005,0,1751447305,13005.12710523999,33.33033050999802,53378.46435696001
2025-07-02,09:08:27.000,183,10992694,12805,0,1751447306,13005.100159999995,33.302133990000584,53378.48531832001
2025-07-02,09:08:28.000,183,10992660,12605,0,1751447307,13004.291802799991,33.04131618000247,53378.422434240005
2025-07-02,09:08:29.000,183,10992723,12525,0,1751447308,13003.328510469997,32.55492621000303,53379.13512048001
2025-07-02,09:08:30.000,183,10992691,12965,0,1751447309,13004.386111139997,33.062463570000546,53378.73685464
2025-07-02,09:08:31.000,183,10992766,12965,0,1751447310,13004.615145679993,33.26688834000379,53378.67397056
2025-07-02,09:08:32.000,183,10992662,12725,0,1751447311,13004.702717710003,33.3162322499993,53378.73685464
2025-07-02,09:08:33.000,183,10992666,12805,0,1751447312,13004.729662949998,33.37967442000081,53378.70191904001
2025-07-02,09:08:34.000,183,10992739,12805,0,1751447313,13004.702717710003,33.36557616000209,53378.70191904001
2025-07-02,09:08:35.000,183,10992735,12885,0,1751447314,13004.655563539993,33.40082180999889,53378.73685464
2025-07-02,09:08:36.000,183,10992698,12845,0,1751447315,13004.635354609993,33.44311659000232,53378.659996320006
2025-07-02,09:08:37.000,183,10992708,12685,0,1751447316,13004.594936749992,33.45016572000168,53378.708906160005
2025-07-02,09:08:38.000,183,10992658,12925,0,1751447317,13004.527573649997,33.471313109999755,53378.72986752001
2025-07-02,09:08:39.000,183,10992746,12725,0,1751447318,13004.480419480002,33.464263980000396,53378.708906160005
2025-07-02,09:08:40.000,183,10992711,12965,0,1751447319,13004.473683169992,33.534755280001264,53378.708906160005
2025-07-02,09:08:41.000,183,10992709,12925,0,1751447320,13004.392847449992,33.54885353999998,53378.75082888001
2025-07-02,09:08:42.000,183,10992734,12565,0,1751447321,13004.480419480002,33.54885353999998,53378.70191904001
2025-07-02,09:08:43.000,183,10992709,12845,0,1751447322,13004.278330180001,33.61229571000149,53378.77877736001
2025-07-02,09:08:44.000,183,10992736,12965,0,1751447323,13004.204230769996,33.647541359998286,53378.757816000005
2025-07-02,09:08:45.000,183,10992699,12885,0,1751447324,13004.103186119995,33.654590489997645,53378.77877736001
2025-07-02,09:08:46.000,183,10992726,12805,0,1751447325,13004.05603195,33.66163962000428,53378.708906160005
2025-07-02,09:08:47.000,183,10992738,12725,0,1751447326,13003.97519623,33.66868875000364,53378.66698344
2025-07-02,09:08:48.000,183,10992741,12645,0,1751447327,13003.93477837,33.68983614000172,53378.71589328
2025-07-02,09:08:49.000,183,10992707,12605,0,1751447328,13003.84720633999,33.71803265999915,53378.708906160005
2025-07-02,09:08:50.000,183,10992705,12605,0,1751447329,13003.779843239994,33.73918005000451,53378.68095768001
2025-07-02,09:08:51.000,183,10992734,12845,0,1751447330,13003.665325969989,33.760327440002584,53378.659996320006
2025-07-02,09:08:52.000,183,10992739,12805,0,1751447331,13003.597962869993,33.703934400000435,53378.659996320006
2025-07-02,09:08:53.000,183,10992672,12605,0,1751447332,13003.550808699998,33.73213091999787,53378.66698344
2025-07-02,09:08:54.000,183,10992709,12725,0,1751447333,13003.503654529988,33.746229180003866,53378.659996320006
2025-07-02,09:08:55.000,183,10992702,12805,0,1751447334,13003.429555119998,33.71803265999915,53378.69493192
2025-07-02,09:08:56.000,183,10992748,12845,0,1751447335,13003.422818810002,33.703934400000435,53378.757816000005
2025-07-02,09:08:57.000,183,10992692,12645,0,1751447336,13003.335246779992,33.675737880003,53378.67397056
2025-07-02,09:08:58.000,183,10992728,12685,0,1751447337,13003.483445600003,33.64049222999893,53378.73685464
2025-07-02,09:08:59.000,183,10992713,12805,0,1751447338,13003.294828919992,33.61934484000085,53378.66698344
2025-07-02,09:09:00.000,183,10992721,12845,0,1751447339,13003.207256889997,33.60524658000213,53378.6879448
2025-07-02,09:09:01.000,183,10992716,12765,0,1751447340,13003.220729510002,33.59819745000277,53378.66698344
2025-07-02,09:09:02.000,183,10992702,12765,0,1751447341,13003.180311650001,33.5629517999987,53378.62506072
2025-07-02,09:09:03.000,183,10992680,12685,0,1751447342,13003.146630099996,33.513607890003186,53378.68095768001
2025-07-02,09:09:04.000,183,10992712,12965,0,1751447343,13003.086003309996,33.45721485000104,53378.6879448
2025-07-02,09:09:05.000,183,10992729,12725,0,1751447344,13003.099475930001,33.43606746000296,53378.659996320006
2025-07-02,09:09:06.000,183,10992724,12885,0,1751447345,13003.106212239996,33.37967442000081,53378.64602208
2025-07-02,09:09:07.000,183,10992705,12845,0,1751447346,13003.106212239996,33.32328137999866,53378.65300920001
2025-07-02,09:09:08.000,183,10992736,13125,0,1751447347,13003.05905807,33.32328137999866,53378.59711224
2025-07-02,09:09:09.000,183,10992753,12885,0,1751447348,13003.072530689991,33.245740949998435,53378.62506072
2025-07-02,09:09:10.000,183,10992725,12845,0,1751447349,13003.052321759991,33.19639704000292,53378.590125120005
2025-07-02,09:09:11.000,183,10992695,12605,0,1751447350,13003.045585449996,33.18934791000356,53378.590125120005
2025-07-02,09:09:12.000,183,10992730,12445,0,1751447351,13003.025376519996,33.16115138999885,53378.659996320006
2025-07-02,09:09:13.000,183,10992736,12805,0,1751447352,13003.03884914,33.14705313000013,53378.659996320006
2025-07-02,09:09:14.000,183,10992725,12685,0,1751447353,13003.065794379996,33.09770922000462,53378.61108648001
2025-07-02,09:09:15.000,183,10992670,12605,0,1751447354,13003.03884914,33.09770922000462,53378.62506072
2025-07-02,09:09:16.000,183,10992738,12765,0,1751447355,13003.01864021,33.08361095999862,53378.6180736
2025-07-02,09:09:17.000,183,10992767,12885,0,1751447356,13002.97822235,33.076561829999264,53378.65300920001
2025-07-02,09:09:18.000,183,10992696,12645,0,1751447357,13002.95127710999,33.062463570000546,53378.57615088
2025-07-02,09:09:19.000,183,10992737,12685,0,1751447358,13002.93106817999,33.03426705000311,53378.62506072
2025-07-02,09:09:20.000,183,10992685,12605,0,1751447359,13002.87044138999,33.05541444000119,53378.58313800001
2025-07-02,09:09:21.000,183,10992729,12805,0,1751447360,13002.823287219995,33.062463570000546,53378.604099359996
2025-07-02,09:09:22.000,183,10992717,12685,0,1751447361,13002.76939673999,33.069512699999905,53378.57615088
2025-07-02,09:09:23.000,183,10992772,13125,0,1751447362,13002.742451499995,32.90738271000009,53378.52724104
2025-07-02,09:09:24.000,183,10992695,12565,0,1751447363,13002.64814315999,33.175249650004844,53378.604099359996
2025-07-02,09:09:25.000,183,10992742,12645,0,1751447364,13002.540362199994,33.21049530000164,53378.604099359996
2025-07-02,09:09:26.000,183,10992715,12845,0,1751447365,13002.513416959999,33.217544430001,53378.58313800001
2025-07-02,09:09:27.000,183,10992688,12805,0,1751447366,13002.432581239998,33.22459356000036,53378.61108648001
2025-07-02,09:09:28.000,183,10992664,12885,0,1751447367,13002.318063969993,33.19639704000292,53378.58313800001
2025-07-02,09:09:29.000,183,10992704,12605,0,1751447368,13002.230491939998,33.288035730001866,53378.541215280005
2025-07-02,09:09:30.000,183,10992719,12605,0,1751447369,13002.169865149997,33.28098660000251,53378.55518952
2025-07-02,09:09:31.000,183,10992659,12725,0,1751447370,13002.089029429997,33.28098660000251,53378.56217664001
2025-07-02,09:09:32.000,183,10992694,12485,0,1751447371,13001.981248470001,33.27393747000315,53378.52724104
2025-07-02,09:09:33.000,183,10992713,12685,0,1751447372,13001.934094299992,33.302133990000584,53378.59711224
2025-07-02,09:09:34.000,183,10992726,12605,0,1751447373,13001.873467509991,33.28098660000251,53378.604099359996
2025-07-02,09:09:35.000,183,10992730,12805,0,1751447374,13001.772422859991,33.28098660000251,53378.49929256
2025-07-02,09:09:36.000,183,10992737,12645,0,1751447375,13001.705059759995,33.238691819999076,53378.49929256
2025-07-02,09:09:37.000,183,10992673,12485,0,1751447376,13001.604015109995,33.23164268999972,53378.50627968
2025-07-02,09:09:38.000,183,10992740,12805,0,1751447377,13001.583806179995,33.21049530000164,53378.44339560001
2025-07-02,09:09:39.000,183,10992690,12725,0,1751447378,13001.482761529995,33.16115138999885,53378.492305440006
2025-07-02,09:09:40.000,183,10992772,12805,0,1751447379,13001.462552599995,33.125905740002054,53378.436408479996
2025-07-02,09:09:41.000,183,10992703,12685,0,1751447380,13001.44907997999,33.104758350003976,53378.42942136
2025-07-02,09:09:42.000,183,10992723,12605,0,1751447381,13001.41539843,33.04836531000183,53378.45736984
2025-07-02,09:09:43.000,183,10992742,12765,0,1751447382,13001.36824425999,32.98492314000032,53378.45736984
2025-07-02,09:09:44.000,183,10992700,12725,0,1751447383,13001.361507949994,32.935579230004805,53378.41544712001
2025-07-02,09:09:45.000,183,10992726,12525,0,1751447384,13001.341299019994,32.893284450001374,53378.40147288
2025-07-02,09:09:46.000,183,10992731,12645,0,1751447385,13001.583806179995,32.69590881000477,53378.33160168
2025-07-02,09:09:47.000,183,10992705,12685,0,1751447386,13001.34803532999,32.81574402000115,53378.31762744001
2025-07-02,09:09:48.000,183,10992693,12845,0,1751447387,13001.267199609989,32.759350979999,53378.31064032
2025-07-02,09:09:49.000,183,10992774,12805,0,1751447388,13001.267199609989,32.77344923999772,53378.35256304
2025-07-02,09:09:50.000,183,10992740,12525,0,1751447389,13001.220045439994,32.68885967999813,53378.29666608001
2025-07-02,09:09:51.000,183,10992778,12885,0,1751447390,13001.213309129998,32.63951577000262,53378.254743360005
2025-07-02,09:09:52.000,183,10992730,12965,0,1751447391,13001.179627579993,32.63246664000326,53378.303653200004
2025-07-02,09:09:53.000,183,10992760,12965,0,1751447392,13001.145946029988,32.63246664000326,53378.24076912
2025-07-02,09:09:54.000,183,10992707,12685,0,1751447393,13001.125737099988,32.604270119998546,53378.24076912
2025-07-02,09:09:55.000,183,10992752,12605,0,1751447394,13001.078582929993,32.604270119998546,53378.233782
2025-07-02,09:09:56.000,183,10992683,12645,0,1751447395,13001.004483520002,32.63246664000326,53378.19884640001
2025-07-02,09:09:57.000,183,10992783,12725,0,1751447396,13000.997747209993,32.6254175100039,53378.18487216
2025-07-02,09:09:58.000,183,10992697,12685,0,1751447397,13000.957329349993,32.653614030001336,53378.12897520001
2025-07-02,09:09:59.000,183,10992727,12765,0,1751447398,13000.923647800002,32.667712290000054,53378.156923680006
2025-07-02,09:10:00.000,183,10992697,12885,0,1751447399,13000.896702559992,32.67476141999941,53378.14993656001
2025-07-02,09:10:01.000,183,10992715,12885,0,1751447400,13000.815866839992,32.68181054999877,53378.14294944
2025-07-02,09:10:02.000,183,10992651,12685,0,1751447401,13000.768712669997,32.73115446000156,53378.12897520001
2025-07-02,09:10:03.000,183,10992718,12885,0,1751447402,13000.721558500001,32.74525272000028,53378.10801384001
2025-07-02,09:10:04.000,183,10992690,12845,0,1751447403,13000.701349570001,32.76640010999836,53378.087052480005
2025-07-02,09:10:05.000,183,10992677,12805,0,1751447404,13000.640722780001,32.79459663000307,53378.156923680006
2025-07-02,09:10:06.000,183,10992714,12845,0,1751447405,13000.573359679991,32.843940539998584,53378.03115552001
2025-07-02,09:10:07.000,183,10992727,12805,0,1751447406,13000.55315074999,32.850989669997944,53378.101026719996
2025-07-02,09:10:08.000,183,10992705,12845,0,1751447407,13000.5194692,32.90033358000073,53378.05211688
2025-07-02,09:10:09.000,183,10992701,12605,0,1751447408,13000.45884241,32.935579230004805,53378.03115552001
2025-07-02,09:10:10.000,183,10992717,12805,0,1751447409,13000.41842455,32.9708248800016,53377.99621992
2025-07-02,09:10:11.000,183,10992667,12925,0,1751447410,13000.37127037999,32.99197226999968,53378.038142640005
2025-07-02,09:10:12.000,183,10992706,12765,0,1751447411,13000.39147930999,33.013119659997756,53378.01019416001
2025-07-02,09:10:13.000,183,10992719,12965,0,1751447412,13000.3173799,33.069512699999905,53377.99621992
2025-07-02,09:10:14.000,183,10992668,12765,0,1751447413,13000.27022572999,33.076561829999264,53377.97525856
2025-07-02,09:10:15.000,183,10992731,12925,0,1751447414,13000.263489419995,33.09770922000462,53378.0241684
2025-07-02,09:10:16.000,183,10992705,12685,0,1751447415,13000.37127037999,33.09770922000462,53377.98224568001
2025-07-02,09:10:17.000,183,10992698,12645,0,1751447416,13000.863021010002,33.478362239999115,53378.27570472001
2025-07-02,09:10:18.000,183,10992752,12525,0,1751447417,13000.29043465999,33.3162322499993,53378.18487216
2025-07-02,09:10:19.000,183,10992707,12765,0,1751447418,13000.202862629994,33.217544430001,53378.10801384001
2025-07-02,09:10:20.000,183,10992689,12965,0,1751447419,13000.162444769994,33.217544430001,53378.038142640005
2025-07-02,09:10:21.000,183,10992727,12765,0,1751447420,13000.095081669999,33.175249650004844,53378.00320704
2025-07-02,09:10:22.000,183,10992723,12645,0,1751447421,13000.061400119994,33.175249650004844,53378.0241684
2025-07-02,09:10:23.000,183,10992701,12925,0,1751447422,13000.088345359989,33.14000400000077,53377.98224568001
2025-07-02,09:10:24.000,183,10992705,12965,0,1751447423,13000.081609049994,33.14000400000077,53377.99621992
2025-07-02,09:10:25.000,183,10992693,12685,0,1751447424,13000.12876321999,33.175249650004844,53377.96128432001
2025-07-02,09:10:26.000,183,10992705,12965,0,1751447425,13000.095081669999,33.14705313000013,53378.01019416001
2025-07-02,09:10:27.000,183,10992742,12805,0,1751447426,13000.088345359989,33.14705313000013,53377.989232800006
2025-07-02,09:10:28.000,183,10992732,12845,0,1751447427,13000.10855428999,33.14000400000077,53377.94731008
2025-07-02,09:10:29.000,183,10992729,12685,0,1751447428,13000.088345359989,33.111807480003336,53377.919361600005
2025-07-02,09:10:30.000,183,10992717,13125,0,1751447429,13000.115290599999,33.111807480003336,53377.933335839996
2025-07-02,09:10:31.000,183,10992647,12925,0,1751447430,13000.12876321999,33.111807480003336,53377.91237448001
2025-07-02,09:10:32.000,183,10992659,12965,0,1751447431,13000.175917389999,33.15410225999949,53377.94731008
2025-07-02,09:10:33.000,183,10992649,12805,0,1751447432,13000.10855428999,33.14705313000013,53377.919361600005
2025-07-02,09:10:34.000,183,10992669,12845,0,1751447433,13000.12876321999,33.14000400000077,53377.884426
2025-07-02,09:10:35.000,183,10992662,12925,0,1751447434,13000.088345359989,33.09770922000462,53377.919361600005
2025-07-02,09:10:36.000,183,10992703,12965,0,1751447435,13000.115290599999,33.08361095999862,53377.933335839996
2025-07-02,09:10:37.000,183,10992667,12845,0,1751447436,13000.115290599999,33.09066008999798,53377.9542972
2025-07-02,09:10:38.000,183,10992696,12885,0,1751447437,13000.095081669999,33.069512699999905,53377.89840024
2025-07-02,09:10:39.000,183,10992736,12925,0,1751447438,13000.088345359989,33.08361095999862,53377.86346464001
2025-07-02,09:10:40.000,183,10992696,12725,0,1751447439,13000.074872739999,33.08361095999862,53377.919361600005
2025-07-02,09:10:41.000,183,10992687,12805,0,1751447440,13000.081609049994,33.125905740002054,53377.884426
2025-07-02,09:10:42.000,183,10992702,12725,0,1751447441,13000.068136429989,33.1822987800042,53377.87743888
2025-07-02,09:10:43.000,183,10992701,12885,0,1751447442,13000.041191189994,33.1822987800042,53377.85647752
2025-07-02,09:10:44.000,183,10992686,12885,0,1751447443,13000.047927499989,33.1822987800042,53377.933335839996
2025-07-02,09:10:45.000,183,10992695,12805,0,1751447444,13000.014245949998,33.18934791000356,53377.90538736
2025-07-02,09:10:46.000,183,10992652,13125,0,1751447445,12999.980564399993,33.20344617000228,53377.89840024
2025-07-02,09:10:47.000,183,10992685,12805,0,1751447446,12999.960355469993,33.217544430001,53377.89840024
2025-07-02,09:10:48.000,183,10992733,12805,0,1751447447,12999.946882849988,33.21049530000164,53377.8494904
2025-07-02,09:10:49.000,183,10992703,12845,0,1751447448,12999.899728679993,33.238691819999076,53377.83551616
2025-07-02,09:10:50.000,183,10992678,12565,0,1751447449,13000.43863348,33.15410225999949,53377.80756768
2025-07-02,09:10:51.000,183,10992743,12805,0,1751447450,12999.892992369998,33.26688834000379,53377.821541920006
2025-07-02,09:10:52.000,183,10992701,12765,0,1751447451,12999.839101889993,33.302133990000584,53377.81455480001
2025-07-02,09:10:53.000,183,10992710,12725,0,1751447452,12999.825629270003,33.337379640004656,53377.81455480001
2025-07-02,09:10:54.000,183,10992681,12965,0,1751447453,12999.832365579998,33.36557616000209,53377.73769648
2025-07-02,09:10:55.000,183,10992654,12805,0,1751447454,12999.805420340002,33.41492007000488,53377.75865784
2025-07-02,09:10:56.000,183,10992685,12565,0,1751447455,12999.738057239992,33.42196920000424,53377.78660632
2025-07-02,09:10:57.000,183,10992698,12805,0,1751447456,12999.738057239992,33.43606746000296,53377.765644959996
2025-07-02,09:10:58.000,183,10992676,12725,0,1751447457,12999.697639379992,33.471313109999755,53377.765644959996
2025-07-02,09:10:59.000,183,10992670,12965,0,1751447458,12999.738057239992,33.49950963000447,53377.77263208001
2025-07-02,09:11:00.000,183,10992676,12725,0,1751447459,12999.717848309992,33.534755280001264,53377.80756768
2025-07-02,09:11:01.000,183,10992673,12685,0,1751447460,12999.724584620002,33.55590266999934,53377.80756768
2025-07-02,09:11:02.000,183,10992690,13005,0,1751447461,12999.738057239992,33.577050060004694,53377.75865784
2025-07-02,09:11:03.000,183,10992723,12885,0,1751447462,12999.724584620002,33.59819745000277,53377.751670720005
2025-07-02,09:11:04.000,183,10992644,12805,0,1751447463,12999.765002480002,33.61229571000149,53377.77263208001
2025-07-02,09:11:05.000,183,10992649,12565,0,1751447464,12999.717848309992,33.710983529999794,53377.821541920006
2025-07-02,09:11:06.000,183,10992727,12845,0,1751447465,12999.839101889993,33.64049222999893,53377.884426
2025-07-02,09:11:07.000,183,10992675,12965,0,1751447466,12999.872783439998,33.63344309999957,53377.84250328001
2025-07-02,09:11:08.000,183,10992739,12885,0,1751447467,12999.852574509998,33.59819745000277,53377.83551616
2025-07-02,09:11:09.000,183,10992728,12965,0,1751447468,12999.886256059988,33.60524658000213,53377.884426
2025-07-02,09:11:10.000,183,10992689,12805,0,1751447469,12999.933410229998,33.61934484000085,53377.870451760005
2025-07-02,09:11:11.000,183,10992673,12845,0,1751447470,12999.953619159998,33.64049222999893,53377.89141312001
2025-07-02,09:11:12.000,183,10992642,12605,0,1751447471,12999.967091779989,33.66868875000364,53377.89141312001
2025-07-02,09:11:13.000,183,10992671,12485,0,1751447472,13000.000773329994,33.654590489997645,53377.884426
2025-07-02,09:11:14.000,183,10992659,12765,0,1751447473,13000.000773329994,33.68278701000236,53377.968271440004
2025-07-02,09:11:15.000,183,10992708,13005,0,1751447474,13000.027718569989,33.66868875000364,53377.91237448001
2025-07-02,09:11:16.000,183,10992692,12965,0,1751447475,13000.027718569989,33.696885270001076,53377.933335839996
2025-07-02,09:11:17.000,183,10992663,12845,0,1751447476,13000.041191189994,33.71803265999915,53377.90538736
2025-07-02,09:11:18.000,183,10992677,13045,0,1751447477,13000.041191189994,33.71803265999915,53377.9542972
2025-07-02,09:11:19.000,183,10992717,12565,0,1751447478,13000.020982259994,33.73213091999787,53377.98224568001
2025-07-02,09:11:20.000,183,10992659,12525,0,1751447479,13000.007509639989,33.753278310003225,53377.94731008
2025-07-02,09:11:21.000,183,10992674,12765,0,1751447480,13000.007509639989,33.760327440002584,53377.96128432001
2025-07-02,09:11:22.000,183,10992719,12565,0,1751447481,13000.014245949998,33.80262221999874,53377.94032296001
2025-07-02,09:11:23.000,183,10992703,12845,0,1751447482,13000.007509639989,33.82376961000409,53377.989232800006
2025-07-02,09:11:24.000,183,10992711,12885,0,1751447483,12999.987300709989,33.85901526000089,53377.98224568001
2025-07-02,09:11:25.000,183,10992639,12685,0,1751447484,12999.987300709989,33.887211779998324,53377.94731008
2025-07-02,09:11:26.000,183,10992667,12965,0,1751447485,13000.425160859995,33.90835917000368,53377.98224568001
2025-07-02,09:11:27.000,183,10992666,12565,0,1751447486,13000.007509639989,33.95770307999919,53377.98224568001
2025-07-02,09:11:28.000,183,10992667,12845,0,1751447487,13000.007509639989,33.922457430002396,53377.99621992
2025-07-02,09:11:29.000,183,10992644,12765,0,1751447488,12999.967091779989,33.95770307999919,53378.00320704
2025-07-02,09:11:30.000,183,10992666,12645,0,1751447489,12999.980564399993,33.95770307999919,53377.989232800006
2025-07-02,09:11:31.000,183,10992691,12725,0,1751447490,12999.973828089998,34.049341769998136,53378.01718128
2025-07-02,09:11:32.000,183,10992700,12525,0,1751447491,12999.987300709989,34.05639090000477,53377.98224568001
2025-07-02,09:11:33.000,183,10992691,12605,0,1751447492,13000.047927499989,34.04229263999878,53378.00320704
2025-07-02,09:11:34.000,183,10992699,12965,0,1751447493,13000.020982259994,34.07753829000285,53378.01718128
2025-07-02,09:11:35.000,183,10992679,12845,0,1751447494,13000.041191189994,34.08458742000221,53377.99621992
2025-07-02,09:11:36.000,183,10992713,12725,0,1751447495,13000.068136429989,34.119833069999004,53378.00320704
2025-07-02,09:11:37.000,183,10992663,12605,0,1751447496,13000.074872739999,34.12688219999836,53378.038142640005
2025-07-02,09:11:38.000,183,10992684,12805,0,1751447497,13000.095081669999,34.119833069999004,53377.989232800006
2025-07-02,09:11:39.000,183,10992611,12725,0,1751447498,13000.088345359989,34.169176980001794,53378.00320704
2025-07-02,09:11:40.000,183,10992705,12805,0,1751447499,13000.115290599999,34.169176980001794,53378.01718128
2025-07-02,09:11:41.000,183,10992641,12845,0,1751447500,13000.115290599999,34.17622611000115,53378.01718128
2025-07-02,09:11:42.000,183,10992678,12805,0,1751447501,13000.162444769994,34.20442262999859,53378.03115552001
2025-07-02,09:11:43.000,183,10992660,12965,0,1751447502,13000.142235839994,34.17622611000115,53378.03115552001
2025-07-02,09:11:44.000,183,10992665,12965,0,1751447503,13000.12876321999,34.25376654000138,53378.05211688
2025-07-02,09:11:45.000,183,10992652,12885,0,1751447504,13000.14897214999,34.24671741000202,53378.06609112
2025-07-02,09:11:46.000,183,10992701,12845,0,1751447505,13000.12876321999,34.2678648000001,53378.10801384001
2025-07-02,09:11:47.000,183,10992707,12725,0,1751447506,13000.14897214999,34.29606132000481,53378.101026719996
2025-07-02,09:11:48.000,183,10992696,12885,0,1751447507,13000.14897214999,34.27491392999946,53378.087052480005
2025-07-02,09:11:49.000,183,10992632,12605,0,1751447508,13000.142235839994,34.338356100000965,53378.07307824
2025-07-02,09:11:50.000,183,10992648,12765,0,1751447509,13000.14897214999,34.35950348999904,53378.087052480005
2025-07-02,09:11:51.000,183,10992714,12445,0,1751447510,13000.19612632,34.394749140003114,53378.0940396
2025-07-02,09:11:52.000,183,10992670,12965,0,1751447511,13000.16918107999,34.37360174999776,53378.12198808
2025-07-02,09:11:53.000,183,10992744,13045,0,1751447512,13000.135499529999,34.394749140003114,53378.101026719996
2025-07-02,09:11:54.000,183,10992663,12765,0,1751447513,13000.12876321999,34.43704391999927,53378.08006536001
2025-07-02,09:11:55.000,183,10992682,12885,0,1751447514,12999.758266169993,34.60622303999844,53378.14294944
2025-07-02,09:11:56.000,183,10992642,12445,0,1751447515,13000.041191189994,34.50048609000078,53378.10801384001
2025-07-02,09:11:57.000,183,10992647,12805,0,1751447516,13000.061400119994,34.50048609000078,53378.11500096
2025-07-02,09:11:58.000,183,10992755,12925,0,1751447517,13000.034454879999,34.556879130002926,53378.07307824
2025-07-02,09:11:59.000,183,10992711,12885,0,1751447518,13000.054663809999,34.54983000000357,53378.087052480005
2025-07-02,09:12:00.000,183,10992666,12685,0,1751447519,13000.041191189994,34.556879130002926,53378.0940396
2025-07-02,09:12:01.000,183,10992679,13005,0,1751447520,13000.061400119994,34.556879130002926,53378.03115552001
2025-07-02,09:12:02.000,183,10992647,12565,0,1751447521,13000.054663809999,34.578026520001,53378.05910400001
2025-07-02,09:12:03.000,183,10992656,12605,0,1751447522,13000.041191189994,34.59212477999972,53378.038142640005
2025-07-02,09:12:04.000,183,10992643,12525,0,1751447523,13000.081609049994,34.578026520001,53378.00320704
2025-07-02,09:12:05.000,183,10992632,12725,0,1751447524,13000.054663809999,34.578026520001,53378.03115552001
2025-07-02,09:12:06.000,183,10992720,12485,0,1751447525,13000.061400119994,34.58507565000036,53378.01718128
2025-07-02,09:12:07.000,183,10992712,12925,0,1751447526,13000.068136429989,34.570977390001644,53377.99621992
2025-07-02,09:12:08.000,183,10992653,12645,0,1751447527,13000.088345359989,34.528682609998214,53377.98224568001
2025-07-02,09:12:09.000,183,10992690,12725,0,1751447528,13000.10855428999,34.563928260002285,53377.98224568001
2025-07-02,09:12:10.000,183,10992667,12685,0,1751447529,13000.142235839994,34.53573174000485,53377.99621992
2025-07-02,09:12:11.000,183,10992670,12845,0,1751447530,13000.162444769994,34.54983000000357,53377.989232800006
2025-07-02,09:12:12.000,183,10992651,12765,0,1751447531,13000.115290599999,34.570977390001644,53377.97525856
2025-07-02,09:12:13.000,183,10992742,12685,0,1751447532,13000.155708459999,34.556879130002926,53378.00320704
2025-07-02,09:12:14.000,183,10992677,12805,0,1751447533,13000.16918107999,34.570977390001644,53378.00320704
2025-07-02,09:12:15.000,183,10992664,12725,0,1751447534,13000.16918107999,34.59917390999908,53378.01718128
2025-07-02,09:12:16.000,183,10992686,12605,0,1751447535,13000.20959893999,34.59917390999908,53377.989232800006
2025-07-02,09:12:17.000,183,10992653,12445,0,1751447536,13000.19612632,34.6132721699978,53378.0241684
2025-07-02,09:12:18.000,183,10992741,12685,0,1751447537,13000.182653699994,34.59212477999972,53378.03115552001
2025-07-02,09:12:19.000,183,10992693,12845,0,1751447538,13000.20959893999,34.65556695000123,53378.03115552001
2025-07-02,09:12:20.000,183,10992764,12685,0,1751447539,13000.23654418,34.64851782000187,53377.96128432001
2025-07-02,09:12:21.000,183,10992683,12885,0,1751447540,13000.20959893999,34.69786173000466,53377.99621992
2025-07-02,09:12:22.000,183,10992671,12885,0,1751447541,13000.546414439996,34.514584349999495,53377.94032296001
2025-07-02,09:12:23.000,183,10992631,12765,0,1751447542,13000.243280489995,34.76130389999889,53377.968271440004
2025-07-02,09:12:24.000,183,10992688,12765,0,1751447543,13000.22980786999,34.789500420003606,53377.96128432001
2025-07-02,09:12:25.000,183,10992704,12605,0,1751447544,13000.22980786999,34.782451290004246,53378.04512976
2025-07-02,09:12:26.000,183,10992676,12565,0,1751447545,13000.223071559994,34.77540216000489,53377.989232800006
2025-07-02,09:12:27.000,183,10992673,12885,0,1751447546,13000.243280489995,34.803598680002324,53377.968271440004
2025-07-02,09:12:28.000,183,10992643,12645,0,1751447547,13000.21633525,34.81769694000104,53377.9542972
2025-07-02,09:12:29.000,183,10992623,12645,0,1751447548,13000.23654418,34.83179519999976,53377.968271440004
2025-07-02,09:12:30.000,183,10992714,12685,0,1751447549,13000.243280489995,34.85999172000447,53378.03115552001
2025-07-02,09:12:31.000,183,10992724,12525,0,1751447550,13000.263489419995,34.86704085000383,53377.968271440004
2025-07-02,09:12:32.000,183,10992731,12605,0,1751447551,13000.25675311,34.88113911000255,53377.968271440004
2025-07-02,09:12:33.000,183,10992703,12645,0,1751447552,13000.25001679999,34.86704085000383,53377.99621992
2025-07-02,09:12:34.000,183,10992646,12885,0,1751447553,13000.25675311,34.90933562999999,53377.94731008
2025-07-02,09:12:35.000,183,10992687,12485,0,1751447554,13000.29043465999,34.88113911000255,53377.968271440004
2025-07-02,09:12:36.000,183,10992678,12805,0,1751447555,13000.27696204,34.88113911000255,53377.968271440004
2025-07-02,09:12:37.000,183,10992693,12805,0,1751447556,13000.31064358999,34.930483019998064,53378.00320704
2025-07-02,09:12:38.000,183,10992676,12645,0,1751447557,13000.29717097,34.923433889998705,53377.9542972
2025-07-02,09:12:39.000,183,10992705,12525,0,1751447558,13000.344325139995,34.923433889998705,53378.00320704
2025-07-02,09:12:40.000,183,10992701,12685,0,1751447559,13000.35106144999,34.923433889998705,53377.99621992
2025-07-02,09:12:41.000,183,10992685,12765,0,1751447560,13000.041191189994,34.979826930000854,53377.933335839996
2025-07-02,09:12:42.000,183,10992705,12925,0,1751447561,13000.344325139995,34.9375321500047,53377.89141312001
2025-07-02,09:12:43.000,183,10992659,12765,0,1751447562,13000.344325139995,34.94458128000406,53377.968271440004
2025-07-02,09:12:44.000,183,10992714,12645,0,1751447563,13000.344325139995,34.89523737000127,53377.933335839996
2025-07-02,09:12:45.000,183,10992694,12925,0,1751447564,13000.344325139995,34.95867954000278,53377.933335839996
2025-07-02,09:12:46.000,183,10992742,12885,0,1751447565,13000.39147930999,34.923433889998705,53377.94032296001
2025-07-02,09:12:47.000,183,10992670,12725,0,1751447566,13000.37127037999,34.930483019998064,53377.86346464001
2025-07-02,09:12:48.000,183,10992671,13045,0,1751447567,13000.37127037999,34.94458128000406,53377.94032296001
2025-07-02,09:12:49.000,183,10992701,12805,0,1751447568,13000.39821562,34.923433889998705,53377.89840024
2025-07-02,09:12:50.000,183,10992636,12685,0,1751447569,13000.41842455,34.923433889998705,53377.89840024
2025-07-02,09:12:51.000,183,10992677,12845,0,1751447570,13000.43189716999,34.94458128000406,53377.89840024
2025-07-02,09:12:52.000,183,10992670,12645,0,1751447571,13000.445369789995,34.930483019998064,53377.884426
2025-07-02,09:12:53.000,183,10992663,12845,0,1751447572,13000.45884241,34.923433889998705,53377.89141312001
2025-07-02,09:12:54.000,183,10992690,12885,0,1751447573,13000.45210609999,34.94458128000406,53377.89141312001
2025-07-02,09:12:55.000,183,10992662,12725,0,1751447574,13000.505996579996,34.98687606000021,53377.89141312001
2025-07-02,09:12:56.000,183,10992648,12565,0,1751447575,13000.5194692,34.99392518999957,53377.89840024
2025-07-02,09:12:57.000,183,10992653,12645,0,1751447576,13000.53294181999,34.99392518999957,53377.87743888
2025-07-02,09:12:58.000,183,10992763,13005,0,1751447577,13000.47231502999,35.00097431999893,53377.91237448001
2025-07-02,09:12:59.000,183,10992704,12845,0,1751447578,13000.5194692,35.01507257999765,53377.85647752
2025-07-02,09:13:00.000,183,10992713,12525,0,1751447579,13000.505996579996,35.029170840003644,53377.870451760005
2025-07-02,09:13:01.000,183,10992653,12525,0,1751447580,13000.47905134,35.11376040000323,53377.83551616
2025-07-02,09:13:02.000,183,10992684,12965,0,1751447581,13000.49926027,35.10671127000387,53377.82852904
2025-07-02,09:13:03.000,183,10992629,12725,0,1751447582,13000.505996579996,35.156055179999385,53377.87743888
2025-07-02,09:13:04.000,183,10992642,12605,0,1751447583,13000.49926027,35.163104309998744,53377.82852904
2025-07-02,09:13:05.000,183,10992694,12605,0,1751447584,13000.47905134,35.24769386999833,53377.81455480001
2025-07-02,09:13:06.000,183,10992625,12765,0,1751447585,13000.45884241,35.261792130004324,53377.81455480001
2025-07-02,09:13:07.000,183,10992671,12765,0,1751447586,13000.748503739997,35.163104309998744,53377.800580560004
2025-07-02,09:13:08.000,183,10992641,12645,0,1751447587,13000.51273288999,35.33933256000455,53377.79359344001
2025-07-02,09:13:09.000,183,10992677,12765,0,1751447588,13000.47905134,35.40982385999814,53377.82852904
2025-07-02,09:13:10.000,183,10992710,12885,0,1751447589,13000.425160859995,35.46621690000029,53377.800580560004
2025-07-02,09:13:11.000,183,10992725,12885,0,1751447590,13000.39821562,35.48736428999837,53377.7796192
2025-07-02,09:13:12.000,183,10992730,12925,0,1751447591,13000.384742999995,35.54375733000052,53377.800580560004
2025-07-02,09:13:13.000,183,10992695,12845,0,1751447592,13000.364534069995,35.53670820000116,53377.8494904
2025-07-02,09:13:14.000,183,10992657,12565,0,1751447593,13000.324116209995,35.550806459999876,53377.81455480001
2025-07-02,09:13:15.000,183,10992680,12765,0,1751447594,13000.29717097,35.59310124000331,53377.78660632
2025-07-02,09:13:16.000,183,10992666,12685,0,1751447595,13000.324116209995,35.59310124000331,53377.77263208001
2025-07-02,09:13:17.000,183,10992676,13005,0,1751447596,13000.324116209995,35.614248630001384,53377.74468360001
2025-07-02,09:13:18.000,183,10992656,13045,0,1751447597,13000.324116209995,35.64949427999818,53377.73769648
2025-07-02,09:13:19.000,183,10992661,12725,0,1751447598,13000.27022572999,35.663592540004174,53377.73070936
2025-07-02,09:13:20.000,183,10992663,12805,0,1751447599,13000.283698349995,35.69178906000161,53377.75865784
2025-07-02,09:13:21.000,183,10992652,12725,0,1751447600,13000.202862629994,35.71293644999969,53377.765644959996
2025-07-02,09:13:22.000,183,10992697,12885,0,1751447601,13000.27022572999,35.71998557999905,53377.709748
2025-07-02,09:13:23.000,183,10992685,12885,0,1751447602,13000.29043465999,35.70588732000033,53377.73769648
2025-07-02,09:13:24.000,183,10992695,12885,0,1751447603,13000.243280489995,35.71998557999905,53377.765644959996
2025-07-02,09:13:25.000,183,10992701,12765,0,1751447604,13000.243280489995,35.70588732000033,53377.69577376001
2025-07-02,09:13:26.000,183,10992708,12845,0,1751447605,13000.29043465999,35.69178906000161,53377.66782528
2025-07-02,09:13:27.000,183,10992666,12605,0,1751447606,13000.263489419995,35.734083839997766,53377.702760880005
2025-07-02,09:13:28.000,183,10992665,12605,0,1751447607,13000.27022572999,35.71998557999905,53377.72372224001
2025-07-02,09:13:29.000,183,10992676,12605,0,1751447608,13000.29043465999,35.71998557999905,53377.702760880005
2025-07-02,09:13:30.000,183,10992678,12965,0,1751447609,13000.263489419995,35.71998557999905,53377.69577376001
2025-07-02,09:13:31.000,183,10992727,13005,0,1751447610,13000.303907279995,35.72703470999841,53377.69577376001
2025-07-02,09:13:32.000,183,10992691,12605,0,1751447611,13000.324116209995,35.69883819000097,53377.702760880005
2025-07-02,09:13:33.000,183,10992727,12565,0,1751447612,13000.33085251999,35.68473993000225,53377.66782528
2025-07-02,09:13:34.000,183,10992716,12805,0,1751447613,13000.344325139995,35.69178906000161,53377.66083816
2025-07-02,09:13:35.000,183,10992693,12685,0,1751447614,13000.344325139995,35.68473993000225,53377.72372224001
2025-07-02,09:13:36.000,183,10992702,12365,0,1751447615,13000.35779776,35.71998557999905,53377.709748
2025-07-02,09:13:37.000,183,10992682,12685,0,1751447616,13000.35779776,35.7411329700044,53377.71673512
2025-07-02,09:13:38.000,183,10992707,12885,0,1751447617,13000.39821562,35.71998557999905,53377.702760880005
2025-07-02,09:13:39.000,183,10992705,12605,0,1751447618,13000.404951929995,35.76932949000184,53377.68179952
2025-07-02,09:13:40.000,183,10992704,12605,0,1751447619,13000.384742999995,35.76932949000184,53377.77263208001
2025-07-02,09:13:41.000,183,10992692,12885,0,1751447620,13000.384742999995,35.75523123000312,53377.751670720005
2025-07-02,09:13:42.000,183,10992711,13005,0,1751447621,13000.37800669,35.790476879999915,53377.73070936
2025-07-02,09:13:43.000,183,10992660,12805,0,1751447622,13000.344325139995,35.81162426999799,53377.73769648
2025-07-02,09:13:44.000,183,10992684,12645,0,1751447623,13000.344325139995,35.81867340000463,53377.66782528
2025-07-02,09:13:45.000,183,10992676,12725,0,1751447624,13000.324116209995,35.81867340000463,53377.62590256001
2025-07-02,09:13:46.000,183,10992667,12805,0,1751447625,13000.324116209995,35.832771660003345,53377.64686392001
2025-07-02,09:13:47.000,183,10992657,12605,0,1751447626,12999.866047129988,35.959655999999086,53377.68179952
2025-07-02,09:13:48.000,183,10992662,12805,0,1751447627,13000.647459089996,36.17817903000105,53377.71673512
2025-07-02,09:13:49.000,183,10992708,12805,0,1751447628,13000.283698349995,35.85391905000142,53377.66782528
2025-07-02,09:13:50.000,183,10992688,12845,0,1751447629,13000.283698349995,35.85391905000142,53377.653851040006
2025-07-02,09:13:51.000,183,10992688,12725,0,1751447630,13000.22980786999,35.839820790002705,53377.62590256001
2025-07-02,09:13:52.000,183,10992670,12965,0,1751447631,13000.23654418,35.88211556999886,53377.60494120001
2025-07-02,09:13:53.000,183,10992669,12845,0,1751447632,13000.182653699994,35.846869920002064,53377.60494120001
2025-07-02,09:13:54.000,183,10992728,12885,0,1751447633,13000.182653699994,35.839820790002705,53377.597954079996
2025-07-02,09:13:55.000,183,10992682,12845,0,1751447634,13000.14897214999,35.85391905000142,53377.597954079996
2025-07-02,09:13:56.000,183,10992678,13085,0,1751447635,13000.14897214999,35.832771660003345,53377.597954079996
2025-07-02,09:13:57.000,183,10992709,12965,0,1751447636,13000.142235839994,35.81162426999799,53377.61891544
2025-07-02,09:13:58.000,183,10992667,12885,0,1751447637,13000.10855428999,35.81162426999799,53377.54904424
2025-07-02,09:13:59.000,183,10992680,12605,0,1751447638,13000.122026909994,35.81162426999799,53377.51410864
2025-07-02,09:14:00.000,183,10992610,12925,0,1751447639,13000.095081669999,35.76228036000248,53377.52109576
2025-07-02,09:14:01.000,183,10992682,12965,0,1751447640,13000.115290599999,35.75523123000312,53377.45821168001
2025-07-02,09:14:02.000,183,10992669,13125,0,1751447641,13000.101817979994,35.76228036000248,53377.486160160006
2025-07-02,09:14:03.000,183,10992646,12605,0,1751447642,13000.10855428999,35.75523123000312,53377.52109576
2025-07-02,09:14:04.000,183,10992663,12725,0,1751447643,13000.047927499989,35.7411329700044,53377.45821168001
2025-07-02,09:14:05.000,183,10992662,12925,0,1751447644,13000.101817979994,35.72703470999841,53377.465198800004
2025-07-02,09:14:06.000,183,10992698,12845,0,1751447645,13000.088345359989,35.67769080000289,53377.47917304001
2025-07-02,09:14:07.000,183,10992690,12725,0,1751447646,13000.041191189994,35.69178906000161,53377.44423744
2025-07-02,09:14:08.000,183,10992664,12845,0,1751447647,13000.081609049994,35.71998557999905,53377.50712152001
2025-07-02,09:14:09.000,183,10992693,12925,0,1751447648,13000.007509639989,35.69178906000161,53377.42327608
2025-07-02,09:14:10.000,183,10992711,12965,0,1751447649,12999.987300709989,35.62129776000074,53377.40930184001
2025-07-02,09:14:11.000,183,10992648,12845,0,1751447650,13000.034454879999,35.64949427999818,53377.43725032001
2025-07-02,09:14:12.000,183,10992692,12805,0,1751447651,12999.994037019998,35.600150370002666,53377.36039200001
2025-07-02,09:14:13.000,183,10992613,12765,0,1751447652,12999.994037019998,35.607199500002025,53377.38834048001
2025-07-02,09:14:14.000,183,10992671,12685,0,1751447653,13000.000773329994,35.557855589999235,53377.40231472
2025-07-02,09:14:15.000,183,10992670,12645,0,1751447654,12999.946882849988,35.550806459999876,53377.34641776
2025-07-02,09:14:16.000,183,10992651,13005,0,1751447655,12999.973828089998,35.52260994000244,53377.31148216001
2025-07-02,09:14:17.000,183,10992639,12725,0,1751447656,12999.960355469993,35.52260994000244,53377.27654656
2025-07-02,09:14:18.000,183,10992677,12805,0,1751447657,12999.953619159998,35.47326602999965,53377.21366248
2025-07-02,09:14:19.000,183,10992664,12765,0,1751447658,12999.919937609993,35.48736428999837,53377.23462384
2025-07-02,09:14:20.000,183,10992707,12725,0,1751447659,12999.933410229998,35.48736428999837,53377.185714
2025-07-02,09:14:21.000,183,10992654,13005,0,1751447660,12999.906464989988,35.47326602999965,53377.17872688
2025-07-02,09:14:22.000,183,10992684,12805,0,1751447661,12999.926673919988,35.40982385999814,53377.16475264
2025-07-02,09:14:23.000,183,10992726,12965,0,1751447662,12999.919937609993,35.40982385999814,53377.08789432
2025-07-02,09:14:24.000,183,10992679,13085,0,1751447663,12999.960355469993,35.388676470000064,53377.10186856001
2025-07-02,09:14:25.000,183,10992653,12965,0,1751447664,12999.886256059988,35.40982385999814,53377.12282992001
2025-07-02,09:14:26.000,183,10992671,12845,0,1751447665,12999.872783439998,35.40277472999878,53377.080907200005
2025-07-02,09:14:27.000,183,10992689,12605,0,1751447666,12999.879519749993,35.41687299000478,53377.094881439996
2025-07-02,09:14:28.000,183,10992627,12885,0,1751447667,12999.825629270003,35.44506951000221,53377.00404888001
2025-07-02,09:14:29.000,183,10992679,13165,0,1751447668,12999.845838200003,35.46621690000029,53377.08789432
2025-07-02,09:14:30.000,183,10992650,12965,0,1751447669,12999.812156649998,35.438020380002854,53377.05295872001
2025-07-02,09:14:31.000,183,10992651,12685,0,1751447670,12999.805420340002,35.45211864000157,53377.02501024001
2025-07-02,09:14:32.000,183,10992680,13125,0,1751447671,12999.421450670001,35.50146255000436,53376.96911328
2025-07-02,09:14:33.000,183,10992625,12845,0,1751447672,12999.704375690002,35.423922120004136,53376.913216320005
2025-07-02,09:14:34.000,183,10992663,12805,0,1751447673,12999.684166760002,35.430971250003495,53376.927190559996
2025-07-02,09:14:35.000,183,10992678,12965,0,1751447674,12999.643748900002,35.374578210001346,53376.88526784001
2025-07-02,09:14:36.000,183,10992726,12885,0,1751447675,12999.623539970002,35.40277472999878,53376.85033224
2025-07-02,09:14:37.000,183,10992715,12605,0,1751447676,12999.616803659992,35.423922120004136,53376.85033224
2025-07-02,09:14:38.000,183,10992723,12965,0,1751447677,12999.616803659992,35.45211864000157,53376.84334512
2025-07-02,09:14:39.000,183,10992642,13045,0,1751447678,12999.583122110002,35.45916777000093,53376.8014224
2025-07-02,09:14:40.000,183,10992662,12885,0,1751447679,12999.562913180001,35.45211864000157,53376.80840952001
2025-07-02,09:14:41.000,183,10992695,12885,0,1751447680,12999.556176869992,35.47326602999965,53376.82238376
2025-07-02,09:14:42.000,183,10992672,12645,0,1751447681,12999.488813769996,35.438020380002854,53376.70360272
2025-07-02,09:14:43.000,183,10992652,12605,0,1751447682,12999.482077460001,35.423922120004136,53376.67565424
2025-07-02,09:14:44.000,183,10992674,12645,0,1751447683,12999.482077460001,35.423922120004136,53376.68264136
2025-07-02,09:14:45.000,183,10992708,12725,0,1751447684,12999.482077460001,35.430971250003495,53376.66866712001
2025-07-02,09:14:46.000,183,10992669,12685,0,1751447685,12999.461868530001,35.430971250003495,53376.67565424
2025-07-02,09:14:47.000,183,10992700,12605,0,1751447686,12999.468604839996,35.40982385999814,53376.65469288
2025-07-02,09:14:48.000,183,10992660,12965,0,1751447687,12999.407978049996,35.423922120004136,53376.64071864001
2025-07-02,09:14:49.000,183,10992696,12645,0,1751447688,12999.461868530001,35.45211864000157,53376.626744400004
2025-07-02,09:14:50.000,183,10992681,12725,0,1751447689,12999.468604839996,35.39572559999942,53376.61975728001
2025-07-02,09:14:51.000,183,10992677,12845,0,1751447690,12999.488813769996,35.39572559999942,53376.68264136
2025-07-02,09:14:52.000,183,10992679,12685,0,1751447691,12999.448395909996,35.36752908000199,53376.64071864001
2025-07-02,09:14:53.000,183,10992646,13005,0,1751447692,12999.475341149991,35.36752908000199,53376.59180880001
2025-07-02,09:14:54.000,183,10992694,13045,0,1751447693,12999.488813769996,35.332283429997915,53376.59879592001
2025-07-02,09:14:55.000,183,10992644,12765,0,1751447694,12999.461868530001,35.36047995000263,53376.56386032
2025-07-02,09:14:56.000,183,10992723,13045,0,1751447695,12999.441659600001,35.36047995000263,53376.59180880001
2025-07-02,09:14:57.000,183,10992700,13005,0,1751447696,12999.455132219991,35.332283429997915,53376.49398912
2025-07-02,09:14:58.000,183,10992691,12965,0,1751447697,12999.33387863999,35.423922120004136,53376.44507928
2025-07-02,09:14:59.000,183,10992701,12805,0,1751447698,12999.475341149991,35.30408691000048,53376.38918232
2025-07-02,09:15:00.000,183,10992670,12765,0,1751447699,12999.455132219991,35.29703778000112,53376.43110504001
2025-07-02,09:15:01.000,183,10992671,12925,0,1751447700,12999.482077460001,35.28998865000176,53376.43110504001
2025-07-02,09:15:02.000,183,10992671,12685,0,1751447701,12999.428186979996,35.29703778000112,53376.291362640004
2025-07-02,09:15:03.000,183,10992683,12805,0,1751447702,12999.455132219991,35.2829395200024,53376.35424672001
2025-07-02,09:15:04.000,183,10992689,12965,0,1751447703,12999.434923289991,35.31113603999984,53376.34027248
2025-07-02,09:15:05.000,183,10992665,12965,0,1751447704,12999.455132219991,35.325234299998556,53376.3472596
2025-07-02,09:15:06.000,183,10992624,12605,0,1751447705,12999.428186979996,35.332283429997915,53376.34027248
2025-07-02,09:15:07.000,183,10992636,12685,0,1751447706,12999.428186979996,35.381627340000705,53376.38219520001
2025-07-02,09:15:08.000,183,10992648,12645,0,1751447707,12999.374296499991,35.39572559999942,53376.2773884
2025-07-02,09:15:09.000,183,10992687,12965,0,1751447708,12999.407978049996,35.36047995000263,53376.242452800005
2025-07-02,09:15:10.000,183,10992691,12925,0,1751447709,12999.40124174,35.388676470000064,53376.22149144
2025-07-02,09:15:11.000,183,10992671,12885,0,1751447710,12999.387769119996,35.40277472999878,53376.27040128
2025-07-02,09:15:12.000,183,10992671,12765,0,1751447711,12999.367560189996,35.40982385999814,53376.20053008
2025-07-02,09:15:13.000,183,10992684,12725,0,1751447712,12999.327142329996,35.423922120004136,53376.21450432001
2025-07-02,09:15:14.000,183,10992655,12725,0,1751447713,12999.367560189996,35.40277472999878,53376.15162024
2025-07-02,09:15:15.000,183,10992681,12605,0,1751447714,12999.33387863999,35.381627340000705,53376.16559448001
2025-07-02,09:15:16.000,183,10992666,12725,0,1751447715,12999.31366970999,35.430971250003495,53376.10969752
2025-07-02,09:15:17.000,183,10992683,12765,0,1751447716,12999.286724469996,35.45211864000157,53376.123671760004
2025-07-02,09:15:18.000,183,10992692,12525,0,1751447717,12999.27998816,35.49441341999773,53376.13764600001
2025-07-02,09:15:19.000,183,10992650,12885,0,1751447718,12999.30019709,35.45211864000157,53376.05380056
2025-07-02,09:15:20.000,183,10992664,12765,0,1751447719,12999.044217309995,35.51556081000308,53376.10969752
2025-07-02,09:15:21.000,183,10992677,12845,0,1751447720,12999.25977923,35.49441341999773,53376.06777480001
2025-07-02,09:15:22.000,183,10992706,13005,0,1751447721,12999.25304291999,35.47326602999965,53376.0328392
2025-07-02,09:15:23.000,183,10992724,12805,0,1751447722,12999.27998816,35.45211864000157,53376.06078768
2025-07-02,09:15:24.000,183,10992684,13125,0,1751447723,12999.29346077999,35.47326602999965,53376.025852080005
2025-07-02,09:15:25.000,183,10992704,12725,0,1751447724,12999.327142329996,35.45916777000093,53376.0328392
2025-07-02,09:15:26.000,183,10992674,12965,0,1751447725,12999.32040602,35.45916777000093,53376.01886496001
2025-07-02,09:15:27.000,183,10992705,12845,0,1751447726,12999.354087569991,35.44506951000221,53375.955980880004
2025-07-02,09:15:28.000,183,10992694,12965,0,1751447727,12999.32040602,35.44506951000221,53375.93501952
2025-07-02,09:15:29.000,183,10992703,12885,0,1751447728,12999.327142329996,35.40982385999814,53375.907071040005
2025-07-02,09:15:30.000,183,10992669,12925,0,1751447729,12999.374296499991,35.41687299000478,53375.92803240001
2025-07-02,09:15:31.000,183,10992694,12725,0,1751447730,12999.347351259996,35.41687299000478,53375.8930968
2025-07-02,09:15:32.000,183,10992665,12525,0,1751447731,12999.347351259996,35.438020380002854,53375.85117408001
2025-07-02,09:15:33.000,183,10992688,12845,0,1751447732,12999.40124174,35.430971250003495,53375.86514832
2025-07-02,09:15:34.000,183,10992713,12845,0,1751447733,12999.414714359991,35.45211864000157,53375.8930968
2025-07-02,09:15:35.000,183,10992692,12965,0,1751447734,12999.434923289991,35.44506951000221,53375.87213544
2025-07-02,09:15:36.000,183,10992678,12765,0,1751447735,12999.455132219991,35.423922120004136,53375.86514832
2025-07-02,09:15:37.000,183,10992678,12445,0,1751447736,12999.441659600001,35.430971250003495,53375.8232256
2025-07-02,09:15:38.000,183,10992712,12885,0,1751447737,12999.455132219991,35.44506951000221,53375.85117408001
2025-07-02,09:15:39.000,183,10992645,12605,0,1751447738,12999.495550079992,35.45916777000093,53375.83021272001
2025-07-02,09:15:40.000,183,10992677,13045,0,1751447739,12999.475341149991,35.46621690000029,53375.809251360006
2025-07-02,09:15:41.000,183,10992686,13125,0,1751447740,12999.495550079992,35.438020380002854,53375.76034152001
2025-07-02,09:15:42.000,183,10992660,12965,0,1751447741,12999.509022699996,35.45916777000093,53375.70444456
2025-07-02,09:15:43.000,183,10992643,12605,0,1751447742,12999.529231629997,35.48031515999901,53375.70444456
2025-07-02,09:15:44.000,183,10992706,12605,0,1751447743,12999.535967939992,35.45916777000093,53375.7184188
2025-07-02,09:15:45.000,183,10992688,12965,0,1751447744,12999.542704250001,35.51556081000308,53375.76034152001
2025-07-02,09:15:46.000,183,10992677,12685,0,1751447745,12999.562913180001,35.50146255000436,53375.74636728
2025-07-02,09:15:47.000,183,10992699,12765,0,1751447746,12999.583122110002,35.5296590700018,53375.72540592
2025-07-02,09:15:48.000,183,10992685,12605,0,1751447747,12999.367560189996,35.62129776000074,53375.71143168001
2025-07-02,09:15:49.000,183,10992710,12885,0,1751447748,12999.610067349997,35.51556081000308,53375.690470320005
2025-07-02,09:15:50.000,183,10992714,12765,0,1751447749,12999.650485209997,35.58605211000395,53375.7184188
2025-07-02,09:15:51.000,183,10992717,12845,0,1751447750,12999.637012589992,35.58605211000395,53375.72540592
2025-07-02,09:15:52.000,183,10992700,12925,0,1751447751,12999.690903069997,35.607199500002025,53375.70444456
2025-07-02,09:15:53.000,183,10992654,12765,0,1751447752,12999.670694139997,35.62129776000074,53375.7184188
2025-07-02,09:15:54.000,183,10992693,12725,0,1751447753,12999.690903069997,35.64949427999818,53375.66252184001
2025-07-02,09:15:55.000,183,10992710,12725,0,1751447754,12999.717848309992,35.656543410004815,53375.66950896
2025-07-02,09:15:56.000,183,10992639,12805,0,1751447755,12999.690903069997,35.68473993000225,53375.68348320001
2025-07-02,09:15:57.000,183,10992694,12805,0,1751447756,12999.690903069997,35.7411329700044,53375.690470320005
2025-07-02,09:15:58.000,183,10992657,12605,0,1751447757,12999.697639379992,35.7411329700044,53375.690470320005
2025-07-02,09:15:59.000,183,10992696,12685,0,1751447758,12999.711111999997,35.74818210000376,53375.69745744
2025-07-02,09:16:00.000,183,10992749,12525,0,1751447759,12999.744793550002,35.81867340000463,53375.69745744
2025-07-02,09:16:01.000,183,10992717,12725,0,1751447760,12999.684166760002,35.790476879999915,53375.65553472
2025-07-02,09:16:02.000,183,10992707,12605,0,1751447761,12999.711111999997,35.790476879999915,53375.6485476
2025-07-02,09:16:03.000,183,10992669,12765,0,1751447762,12999.697639379992,35.846869920002064,53375.6485476
2025-07-02,09:16:04.000,183,10992682,13085,0,1751447763,12999.515759009992,35.88211556999886,53375.65553472
2025-07-02,09:16:05.000,183,10992685,12965,0,1751447764,12999.690903069997,35.81867340000463,53375.641560480006
2025-07-02,09:16:06.000,183,10992713,12525,0,1751447765,12999.690903069997,35.832771660003345,53375.66950896
2025-07-02,09:16:07.000,183,10992701,12925,0,1751447766,12999.690903069997,35.783427750000556,53375.6485476
2025-07-02,09:16:08.000,183,10992715,12965,0,1751447767,12999.677430449992,35.81162426999799,53375.58566352001
2025-07-02,09:16:09.000,183,10992720,12685,0,1751447768,12999.677430449992,35.81162426999799,53375.63457336001
2025-07-02,09:16:10.000,183,10992714,12765,0,1751447769,12999.711111999997,35.80457513999863,53375.6485476
2025-07-02,09:16:11.000,183,10992736,12805,0,1751447770,12999.670694139997,35.783427750000556,53375.5786764
2025-07-02,09:16:12.000,183,10992730,12445,0,1751447771,12999.697639379992,35.790476879999915,53375.58566352001
2025-07-02,09:16:13.000,183,10992683,12725,0,1751447772,12999.731320929997,35.783427750000556,53375.620599120004
2025-07-02,09:16:14.000,183,10992655,12645,0,1751447773,12999.711111999997,35.776378620001196,53375.60662488
2025-07-02,09:16:15.000,183,10992742,13045,0,1751447774,12999.684166760002,35.75523123000312,53375.571689280005
2025-07-02,09:16:16.000,183,10992709,12805,0,1751447775,12999.717848309992,35.75523123000312,53375.54374080001
2025-07-02,09:16:17.000,183,10992684,12685,0,1751447776,12999.690903069997,35.74818210000376,53375.61361200001
2025-07-02,09:16:18.000,183,10992718,12605,0,1751447777,12999.704375690002,35.797526009999274,53375.60662488
2025-07-02,09:16:19.000,183,10992692,12645,0,1751447778,12999.704375690002,35.75523123000312,53375.55771504
2025-07-02,09:16:20.000,183,10992706,12765,0,1751447779,12999.717848309992,35.797526009999274,53375.53675368
2025-07-02,09:16:21.000,183,10992695,12645,0,1751447780,12999.677430449992,35.76932949000184,53375.59265064001
2025-07-02,09:16:22.000,183,10992703,12725,0,1751447781,12999.704375690002,35.776378620001196,53375.56470216001
2025-07-02,09:16:23.000,183,10992742,12805,0,1751447782,12999.704375690002,35.776378620001196,53375.59963776
2025-07-02,09:16:24.000,183,10992688,12605,0,1751447783,12999.684166760002,35.71998557999905,53375.55771504
2025-07-02,09:16:25.000,183,10992686,12765,0,1751447784,12999.711111999997,35.76228036000248,53375.59265064001
2025-07-02,09:16:26.000,183,10992706,12485,0,1751447785,12999.744793550002,35.783427750000556,53375.58566352001
2025-07-02,09:16:27.000,183,10992738,13085,0,1751447786,12999.791947719998,35.76932949000184,53375.59265064001
2025-07-02,09:16:28.000,183,10992730,12765,0,1751447787,12999.751529859997,35.790476879999915,53375.53675368
2025-07-02,09:16:29.000,183,10992707,12605,0,1751447788,12999.738057239992,35.76932949000184,53375.55072792
2025-07-02,09:16:30.000,183,10992695,12765,0,1751447789,12999.791947719998,35.80457513999863,53375.5786764
2025-07-02,09:16:31.000,183,10992742,12805,0,1751447790,12999.495550079992,35.959655999999086,53375.56470216001
2025-07-02,09:16:32.000,183,10992734,12765,0,1751447791,12999.798684029993,35.776378620001196,53375.54374080001
2025-07-02,09:16:33.000,183,10992678,12645,0,1751447792,12999.798684029993,35.776378620001196,53375.522779440005
2025-07-02,09:16:34.000,183,10992693,12645,0,1751447793,12999.839101889993,35.74818210000376,53375.58566352001
2025-07-02,09:16:35.000,183,10992709,12845,0,1751447794,12999.825629270003,35.734083839997766,53375.5088052
2025-07-02,09:16:36.000,183,10992751,12765,0,1751447795,12999.852574509998,35.74818210000376,53375.52976656
2025-07-02,09:16:37.000,183,10992717,12805,0,1751447796,12999.818892959993,35.71293644999969,53375.50181808
2025-07-02,09:16:38.000,183,10992646,12805,0,1751447797,12999.825629270003,35.74818210000376,53375.53675368
2025-07-02,09:16:39.000,183,10992687,12925,0,1751447798,12999.812156649998,35.74818210000376,53375.45989536
2025-07-02,09:16:40.000,183,10992727,12765,0,1751447799,12999.832365579998,35.75523123000312,53375.522779440005
2025-07-02,09:16:41.000,183,10992731,12685,0,1751447800,12999.832365579998,35.75523123000312,53375.522779440005
2025-07-02,09:16:42.000,183,10992722,12885,0,1751447801,12999.866047129988,35.734083839997766,53375.473869600006
2025-07-02,09:16:43.000,183,10992722,12765,0,1751447802,12999.892992369998,35.7411329700044,53375.51579232001
2025-07-02,09:16:44.000,183,10992719,12565,0,1751447803,12999.866047129988,35.74818210000376,53375.45989536
2025-07-02,09:16:45.000,183,10992707,13165,0,1751447804,12999.690903069997,35.75523123000312,53375.50181808
2025-07-02,09:16:46.000,183,10992737,12885,0,1751447805,12999.859310819993,35.72703470999841,53375.473869600006
2025-07-02,09:16:47.000,183,10992730,12685,0,1751447806,12999.859310819993,35.68473993000225,53375.473869600006
2025-07-02,09:16:48.000,183,10992721,12685,0,1751447807,12999.832365579998,35.68473993000225,53375.452908240004
2025-07-02,09:16:49.000,183,10992735,12565,0,1751447808,12999.818892959993,35.70588732000033,53375.42495976001
2025-07-02,09:16:50.000,183,10992697,12725,0,1751447809,12999.892992369998,35.67769080000289,53375.452908240004
2025-07-02,09:16:51.000,183,10992752,12965,0,1751447810,12999.818892959993,35.68473993000225,53375.438934
2025-07-02,09:16:52.000,183,10992736,12805,0,1751447811,12999.839101889993,35.69178906000161,53375.438934
2025-07-02,09:16:53.000,183,10992695,12965,0,1751447812,12999.845838200003,35.663592540004174,53375.46688248001
2025-07-02,09:16:54.000,183,10992740,12725,0,1751447813,12999.866047129988,35.6283468900001,53375.43194688
2025-07-02,09:16:55.000,183,10992775,12965,0,1751447814,12999.872783439998,35.64949427999818,53375.45989536
2025-07-02,09:16:56.000,183,10992722,12645,0,1751447815,12999.859310819993,35.59310124000331,53375.46688248001
2025-07-02,09:16:57.000,183,10992753,12885,0,1751447816,12999.913201299998,35.59310124000331,53375.34810144001
2025-07-02,09:16:58.000,183,10992682,12965,0,1751447817,12999.919937609993,35.57900298000459,53375.41797264001
2025-07-02,09:16:59.000,183,10992735,12605,0,1751447818,12999.940146539993,35.51556081000308,53375.42495976001
2025-07-02,09:17:00.000,183,10992753,12685,0,1751447819,12999.913201299998,35.52260994000244,53375.32714008001
2025-07-02,09:17:01.000,183,10992790,12765,0,1751447820,12999.973828089998,35.52260994000244,53375.34810144001
2025-07-02,09:17:02.000,183,10992725,12605,0,1751447821,12999.973828089998,35.45916777000093,53375.37604992001
2025-07-02,09:17:03.000,183,10992706,12925,0,1751447822,12999.973828089998,35.40277472999878,53375.32714008001
2025-07-02,09:17:04.000,183,10992704,12805,0,1751447823,12999.973828089998,35.41687299000478,53375.29220448
2025-07-02,09:17:05.000,183,10992762,12885,0,1751447824,12999.973828089998,35.36047995000263,53375.29220448
2025-07-02,09:17:06.000,183,10992723,12685,0,1751447825,12999.967091779989,35.36047995000263,53375.27124312
2025-07-02,09:17:07.000,183,10992665,13085,0,1751447826,13000.020982259994,35.36047995000263,53375.27823024001
2025-07-02,09:17:08.000,183,10992738,12965,0,1751447827,13000.014245949998,35.388676470000064,53375.29919160001
2025-07-02,09:17:09.000,183,10992752,12605,0,1751447828,13000.081609049994,35.31113603999984,53375.32015296
2025-07-02,09:17:10.000,183,10992730,12805,0,1751447829,13000.088345359989,35.3181851699992,53375.285217360004
2025-07-02,09:17:11.000,183,10992720,12605,0,1751447830,13000.081609049994,35.3181851699992,53375.25726888001
2025-07-02,09:17:12.000,183,10992740,12885,0,1751447831,13000.068136429989,35.26884126000368,53375.22932040001
2025-07-02,09:17:13.000,183,10992676,12725,0,1751447832,13000.074872739999,35.28998865000176,53375.27823024001
2025-07-02,09:17:14.000,183,10992731,12725,0,1751447833,13000.088345359989,35.2829395200024,53375.25028176001
2025-07-02,09:17:15.000,183,10992714,12725,0,1751447834,13000.081609049994,35.28998865000176,53375.20137192
2025-07-02,09:17:16.000,183,10992733,12725,0,1751447835,13000.081609049994,35.27589039000304,53375.22932040001
2025-07-02,09:17:17.000,183,10992705,13045,0,1751447836,13000.068136429989,35.31113603999984,53375.21534616
2025-07-02,09:17:18.000,183,10992721,12805,0,1751447837,13000.074872739999,35.325234299998556,53375.22932040001
2025-07-02,09:17:19.000,183,10992695,12845,0,1751447838,13000.088345359989,35.29703778000112,53375.15944920001
2025-07-02,09:17:20.000,183,10992693,12725,0,1751447839,13000.047927499989,35.31113603999984,53375.21534616
2025-07-02,09:17:21.000,183,10992724,12805,0,1751447840,13000.047927499989,35.332283429997915,53375.20835904001
2025-07-02,09:17:22.000,183,10992755,12645,0,1751447841,13000.034454879999,35.3181851699992,53375.15246208
2025-07-02,09:17:23.000,183,10992703,12645,0,1751447842,12999.994037019998,35.29703778000112,53375.187397680005
2025-07-02,09:17:24.000,183,10992712,12925,0,1751447843,12999.973828089998,35.29703778000112,53375.16643632
2025-07-02,09:17:25.000,183,10992702,12605,0,1751447844,13000.000773329994,35.332283429997915,53375.13150072001
2025-07-02,09:17:26.000,183,10992675,12805,0,1751447845,12999.980564399993,35.29703778000112,53375.138487840006
2025-07-02,09:17:27.000,183,10992688,12885,0,1751447846,12999.785211410002,35.40277472999878,53375.138487840006
2025-07-02,09:17:28.000,183,10992713,12925,0,1751447847,12999.960355469993,35.29703778000112,53375.117526480004
2025-07-02,09:17:29.000,183,10992746,12765,0,1751447848,12999.953619159998,35.325234299998556,53375.068616640005
2025-07-02,09:17:30.000,183,10992689,12845,0,1751447849,12999.960355469993,35.28998865000176,53375.068616640005
2025-07-02,09:17:31.000,183,10992714,12765,0,1751447850,12999.953619159998,35.30408691000048,53375.08259088001
2025-07-02,09:17:32.000,183,10992718,12765,0,1751447851,13000.014245949998,35.2829395200024,53375.068616640005
2025-07-02,09:17:33.000,183,10992719,12725,0,1751447852,12999.967091779989,35.26884126000368,53375.02669392
2025-07-02,09:17:34.000,183,10992697,12645,0,1751447853,12999.973828089998,35.28998865000176,53375.068616640005
2025-07-02,09:17:35.000,183,10992719,12885,0,1751447854,13000.007509639989,35.29703778000112,53375.01271968001
2025-07-02,09:17:36.000,183,10992655,12685,0,1751447855,13000.014245949998,35.26884126000368,53375.00573256
2025-07-02,09:17:37.000,183,10992704,12725,0,1751447856,13000.007509639989,35.25474299999769,53375.02669392
2025-07-02,09:17:38.000,183,10992676,12605,0,1751447857,13000.000773329994,35.24769386999833,53375.02669392
2025-07-02,09:17:39.000,183,10992712,12805,0,1751447858,13000.027718569989,35.25474299999769,53374.970796960006
2025-07-02,09:17:40.000,183,10992698,13005,0,1751447859,13000.027718569989,35.24064473999897,53374.970796960006
2025-07-02,09:17:41.000,183,10992692,12845,0,1751447860,13000.027718569989,35.24769386999833,53374.95682272
2025-07-02,09:17:42.000,183,10992744,12765,0,1751447861,13000.047927499989,35.21949735000089,53374.949835600004
2025-07-02,09:17:43.000,183,10992675,12805,0,1751447862,13000.027718569989,35.1701534399981,53374.96380984001
2025-07-02,09:17:44.000,183,10992684,12765,0,1751447863,13000.041191189994,35.149006050000025,53374.92188712001
2025-07-02,09:17:45.000,183,10992688,12645,0,1751447864,13000.027718569989,35.149006050000025,53374.86599016
2025-07-02,09:17:46.000,183,10992702,12525,0,1751447865,13000.054663809999,35.141956920000666,53374.93586136
2025-07-02,09:17:47.000,183,10992652,12645,0,1751447866,13000.068136429989,35.10671127000387,53374.86599016
2025-07-02,09:17:48.000,183,10992739,12645,0,1751447867,13000.061400119994,35.09966214000451,53374.86599016
2025-07-02,09:17:49.000,183,10992699,12885,0,1751447868,13000.068136429989,35.0714656199998,53374.8799644
2025-07-02,09:17:50.000,183,10992697,12845,0,1751447869,13000.081609049994,35.05736736000108,53374.86599016
2025-07-02,09:17:51.000,183,10992679,12805,0,1751447870,13000.101817979994,35.08556387999852,53374.86599016
2025-07-02,09:17:52.000,183,10992719,12885,0,1751447871,13000.101817979994,35.036219970003,53374.87297728001
2025-07-02,09:17:53.000,183,10992661,12725,0,1751447872,13000.101817979994,35.00097431999893,53374.8799644
2025-07-02,09:17:54.000,183,10992689,12605,0,1751447873,13000.101817979994,34.98687606000021,53374.900925760005
2025-07-02,09:17:55.000,183,10992641,12605,0,1751447874,13000.10855428999,34.98687606000021,53374.83105456
2025-07-02,09:17:56.000,183,10992683,12765,0,1751447875,13000.095081669999,34.99392518999957,53374.74720912001
2025-07-02,09:17:57.000,183,10992675,12645,0,1751447876,12999.785211410002,35.029170840003644,53374.782144720004
2025-07-02,09:17:58.000,183,10992685,12725,0,1751447877,13001.038165069993,34.86704085000383,53374.85900304
2025-07-02,09:17:59.000,183,10992692,12965,0,1751447878,13000.22980786999,35.092613009997876,53374.92188712001
2025-07-02,09:18:00.000,183,10992687,12805,0,1751447879,13000.20959893999,35.01507257999765,53374.95682272
2025-07-02,09:18:01.000,183,10992682,12765,0,1751447880,13000.20959893999,34.979826930000854,53374.92887424
2025-07-02,09:18:02.000,183,10992685,12885,0,1751447881,13000.21633525,34.9375321500047,53374.84502880001
2025-07-02,09:18:03.000,183,10992694,12805,0,1751447882,13000.263489419995,34.90228650000063,53374.85900304
2025-07-02,09:18:04.000,183,10992679,12765,0,1751447883,13000.283698349995,34.916384759999346,53374.78913184
2025-07-02,09:18:05.000,183,10992705,12845,0,1751447884,13000.3173799,34.88113911000255,53374.81708032
2025-07-02,09:18:06.000,183,10992669,12805,0,1751447885,13000.29043465999,34.90933562999999,53374.77515760001
2025-07-02,09:18:07.000,183,10992701,12605,0,1751447886,13000.29043465999,34.85999172000447,53374.75419624001
2025-07-02,09:18:08.000,183,10992718,12605,0,1751447887,13000.35779776,34.87408998000319,53374.71926064
2025-07-02,09:18:09.000,183,10992669,12805,0,1751447888,13000.33085251999,34.85294258999784,53374.70528640001
2025-07-02,09:18:10.000,183,10992640,12965,0,1751447889,13000.364534069995,34.86704085000383,53374.740222
2025-07-02,09:18:11.000,183,10992682,12965,0,1751447890,13000.39821562,34.89523737000127,53374.70528640001
2025-07-02,09:18:12.000,183,10992623,12685,0,1751447891,13000.39147930999,34.86704085000383,53374.76118336
2025-07-02,09:18:13.000,183,10992728,12925,0,1751447892,13000.384742999995,34.83179519999976,53374.69829928
2025-07-02,09:18:14.000,183,10992689,12965,0,1751447893,13000.45210609999,34.85294258999784,53374.71227352
2025-07-02,09:18:15.000,183,10992676,13045,0,1751447894,13000.41842455,34.86704085000383,53374.64240232
2025-07-02,09:18:16.000,183,10992709,12765,0,1751447895,13000.45210609999,34.88818824000191,53374.635415200006
2025-07-02,09:18:17.000,183,10992692,12685,0,1751447896,13000.43189716999,34.88818824000191,53374.66336368
2025-07-02,09:18:18.000,183,10992745,13005,0,1751447897,13000.47905134,34.86704085000383,53374.684325040005
2025-07-02,09:18:19.000,183,10992685,12805,0,1751447898,13000.47231502999,34.90228650000063,53374.684325040005
2025-07-02,09:18:20.000,183,10992657,12725,0,1751447899,13000.465578719995,34.88113911000255,53374.65637656001
2025-07-02,09:18:21.000,183,10992654,12885,0,1751447900,13000.485787649995,34.90228650000063,53374.72624776001
2025-07-02,09:18:22.000,183,10992624,12965,0,1751447901,13000.45884241,34.90933562999999,53374.65637656001
2025-07-02,09:18:23.000,183,10992685,12885,0,1751447902,13000.47231502999,34.90228650000063,53374.71227352
2025-07-02,09:18:24.000,183,10992635,12645,0,1751447903,13000.485787649995,34.916384759999346,53374.71926064
2025-07-02,09:18:25.000,183,10992663,12725,0,1751447904,13000.47231502999,34.916384759999346,53374.64240232
2025-07-02,09:18:26.000,183,10992616,12965,0,1751447905,13000.485787649995,34.95163041000342,53374.66336368
2025-07-02,09:18:27.000,183,10992653,12605,0,1751447906,13000.465578719995,34.94458128000406,53374.64938944
2025-07-02,09:18:28.000,183,10992702,12845,0,1751447907,13000.485787649995,34.916384759999346,53374.6703508
2025-07-02,09:18:29.000,183,10992631,12725,0,1751447908,13000.49926027,34.930483019998064,53374.66336368
2025-07-02,09:18:30.000,183,10992705,12685,0,1751447909,13000.5194692,34.94458128000406,53374.635415200006
2025-07-02,09:18:31.000,183,10992654,13125,0,1751447910,13000.53967813,34.95163041000342,53374.6703508
2025-07-02,09:18:32.000,183,10992653,13045,0,1751447911,13000.526205509996,34.923433889998705,53374.62842808001
2025-07-02,09:18:33.000,183,10992703,12805,0,1751447912,13000.613777539991,34.979826930000854,53374.67733792001
2025-07-02,09:18:34.000,183,10992657,12685,0,1751447913,13000.55315074999,34.94458128000406,53374.614453840004
2025-07-02,09:18:35.000,183,10992655,12765,0,1751447914,13000.546414439996,34.94458128000406,53374.60746672001
2025-07-02,09:18:36.000,183,10992626,13005,0,1751447915,13000.573359679991,34.930483019998064,53374.62144096
2025-07-02,09:18:37.000,183,10992643,13125,0,1751447916,13000.593568609991,34.916384759999346,53374.57951824001
2025-07-02,09:18:38.000,183,10992710,12605,0,1751447917,13000.60030492,34.88113911000255,53374.635415200006
2025-07-02,09:18:39.000,183,10992664,12845,0,1751447918,13000.613777539991,34.88818824000191,53374.55855688001
2025-07-02,09:18:40.000,183,10992639,12965,0,1751447919,13000.647459089996,34.88113911000255,53374.565544000005
2025-07-02,09:18:41.000,183,10992660,12765,0,1751447920,13000.687876949996,34.88113911000255,53374.635415200006
2025-07-02,09:18:42.000,183,10992692,12605,0,1751447921,13000.714822189992,34.83179519999976,53374.58650536001
2025-07-02,09:18:43.000,183,10992674,12885,0,1751447922,13000.748503739997,34.81769694000104,53374.64240232
2025-07-02,09:18:44.000,183,10992620,12725,0,1751447923,13000.795657909992,34.81064781000168,53374.635415200006
2025-07-02,09:18:45.000,183,10992687,12765,0,1751447924,13000.795657909992,34.76835302999825,53374.57951824001
2025-07-02,09:18:46.000,183,10992675,12805,0,1751447925,13000.829339459997,34.740156510000816,53374.57951824001
2025-07-02,09:18:47.000,183,10992645,12965,0,1751447926,13000.856284699992,34.740156510000816,53374.614453840004
2025-07-02,09:18:48.000,183,10992648,12645,0,1751447927,13000.896702559992,34.747205640000175,53374.614453840004
2025-07-02,09:18:49.000,183,10992654,12965,0,1751447928,13000.903438870002,34.71195999000338,53374.6004796
2025-07-02,09:18:50.000,183,10992673,12805,0,1751447929,13000.916911489992,34.71195999000338,53374.6703508
2025-07-02,09:18:51.000,183,10992697,13005,0,1751447930,13000.930384109997,34.65556695000123,53374.62144096
2025-07-02,09:18:52.000,183,10992659,12845,0,1751447931,13000.950593039997,34.68376346999867,53374.69131216
2025-07-02,09:18:53.000,183,10992786,12805,0,1751447932,13000.937120419992,34.67671433999931,53374.67733792001
2025-07-02,09:18:54.000,183,10992644,12645,0,1751447933,13000.923647800002,34.67671433999931,53374.67733792001
2025-07-02,09:18:55.000,183,10992663,12605,0,1751447934,13000.937120419992,34.65556695000123,53374.64938944
2025-07-02,09:18:56.000,183,10992714,12885,0,1751447935,13000.910175179997,34.66261608000059,53374.635415200006
2025-07-02,09:18:57.000,183,10992706,12605,0,1751447936,13000.883229940002,34.68376346999867,53374.60746672001
2025-07-02,09:18:58.000,183,10992737,12925,0,1751447937,13000.916911489992,34.68376346999867,53374.635415200006
2025-07-02,09:18:59.000,183,10992671,12805,0,1751447938,13000.903438870002,34.71900912000274,53374.6004796
2025-07-02,09:19:00.000,183,10992673,12445,0,1751447939,13000.708085879996,34.740156510000816,53374.64240232
2025-07-02,09:19:01.000,183,10992645,12965,0,1751447940,13000.842812080002,34.747205640000175,53374.614453840004
2025-07-02,09:19:02.000,183,10992671,12645,0,1751447941,13000.849548389997,34.740156510000816,53374.57253112
2025-07-02,09:19:03.000,183,10992674,12805,0,1751447942,13000.815866839992,34.740156510000816,53374.55855688001
2025-07-02,09:19:04.000,183,10992688,12965,0,1751447943,13000.815866839992,34.7260582500021,53374.53759552001
2025-07-02,09:19:05.000,183,10992654,12645,0,1751447944,13000.809130529997,34.76130389999889,53374.52362128
2025-07-02,09:19:06.000,183,10992656,12365,0,1751447945,13000.856284699992,34.747205640000175,53374.565544000005
2025-07-02,09:19:07.000,183,10992638,12885,0,1751447946,13000.815866839992,34.740156510000816,53374.55156976
2025-07-02,09:19:08.000,183,10992685,12885,0,1751447947,13000.795657909992,34.740156510000816,53374.53759552001
2025-07-02,09:19:09.000,183,10992692,12845,0,1751447948,13000.822603150002,34.73310738000146,53374.50964704001
2025-07-02,09:19:10.000,183,10992641,12805,0,1751447949,13000.809130529997,34.782451290004246,53374.467724320006
2025-07-02,09:19:11.000,183,10992653,12685,0,1751447950,13000.822603150002,34.754254769999534,53374.45375008
2025-07-02,09:19:12.000,183,10992644,12845,0,1751447951,13000.822603150002,34.71195999000338,53374.47471144
2025-07-02,09:19:13.000,183,10992715,13045,0,1751447952,13000.822603150002,34.68376346999867,53374.516634160005
2025-07-02,09:19:14.000,183,10992643,12445,0,1751447953,13000.836075769992,34.67671433999931,53374.47471144
2025-07-02,09:19:15.000,183,10992620,12965,0,1751447954,13000.883229940002,34.63441956000315,53374.4956728
2025-07-02,09:19:16.000,183,10992655,12725,0,1751447955,13000.883229940002,34.62737043000379,53374.47471144
2025-07-02,09:19:17.000,183,10992611,13005,0,1751447956,13000.977538279993,34.59917390999908,53374.47471144
2025-07-02,09:19:18.000,183,10992770,12925,0,1751447957,13000.943856730002,34.578026520001,53374.47471144
2025-07-02,09:19:19.000,183,10992676,12645,0,1751447958,13000.984274590002,34.570977390001644,53374.4956728
2025-07-02,09:19:20.000,183,10992703,12805,0,1751447959,13000.977538279993,34.58507565000036,53374.45375008
2025-07-02,09:19:21.000,183,10992724,12685,0,1751447960,13001.011219829998,34.53573174000485,53374.41182736001
2025-07-02,09:19:22.000,183,10992702,12885,0,1751447961,13001.011219829998,34.53573174000485,53374.467724320006
2025-07-02,09:19:23.000,183,10992705,12685,0,1751447962,13001.078582929993,34.46524044000398,53374.446762960004
2025-07-02,09:19:24.000,183,10992703,12605,0,1751447963,13001.071846619998,34.4793387000027,53374.41182736001
2025-07-02,09:19:25.000,183,10992680,12885,0,1751447964,13001.152682339998,34.4793387000027,53374.39086600001
2025-07-02,09:19:26.000,183,10992649,12885,0,1751447965,13001.139209719993,34.45114217999799,53374.46073720001
2025-07-02,09:19:27.000,183,10992669,12845,0,1751447966,13001.166154959988,34.44409304999863,53374.48868568001
2025-07-02,09:19:28.000,183,10992702,12805,0,1751447967,13001.145946029988,34.42999478999991,53374.467724320006
2025-07-02,09:19:29.000,183,10992670,12965,0,1751447968,13001.139209719993,34.43704391999927,53374.46073720001
2025-07-02,09:19:30.000,183,10992666,12565,0,1751447969,13001.139209719993,34.40884740000183,53374.4258016
2025-07-02,09:19:31.000,183,10992660,12805,0,1751447970,13001.105528169988,34.41589653000119,53374.446762960004
2025-07-02,09:19:32.000,183,10992721,12565,0,1751447971,13001.078582929993,34.40179827000247,53374.4258016
2025-07-02,09:19:33.000,183,10992751,12845,0,1751447972,13001.098791859993,34.35245435999968,53374.446762960004
2025-07-02,09:19:34.000,183,10992671,12925,0,1751447973,13001.085319239988,34.37360174999776,53374.43977584001
2025-07-02,09:19:35.000,183,10992705,12885,0,1751447974,13001.058373999993,34.35245435999968,53374.43977584001
2025-07-02,09:19:36.000,183,10992630,13005,0,1751447975,13001.065110310003,34.387700010003755,53374.43278872
2025-07-02,09:19:37.000,183,10992624,12805,0,1751447976,13001.017956139993,34.345405230000324,53374.4258016
2025-07-02,09:19:38.000,183,10992766,12725,0,1751447977,13001.038165069993,34.31015958000353,53374.467724320006
2025-07-02,09:19:39.000,183,10992637,12725,0,1751447978,13001.017956139993,34.331306970001606,53374.397853120005
2025-07-02,09:19:40.000,183,10992614,12685,0,1751447979,13000.991010899997,34.345405230000324,53374.397853120005
2025-07-02,09:19:41.000,183,10992679,12765,0,1751447980,13000.997747209993,34.29606132000481,53374.39086600001
2025-07-02,09:19:42.000,183,10992636,12725,0,1751447981,13000.970801969997,34.29606132000481,53374.32798192
2025-07-02,09:19:43.000,183,10992642,12725,0,1751447982,13000.984274590002,34.24671741000202,53374.31400768
2025-07-02,09:19:44.000,183,10992635,12645,0,1751447983,13000.849548389997,34.2678648000001,53374.279072080004
2025-07-02,09:19:45.000,183,10992693,12765,0,1751447984,13000.930384109997,34.27491392999946,53374.30702056
2025-07-02,09:19:46.000,183,10992692,12765,0,1751447985,13000.930384109997,34.25376654000138,53374.2860592
2025-07-02,09:19:47.000,183,10992683,12445,0,1751447986,13000.964065660002,34.21147175999795,53374.27208496001
2025-07-02,09:19:48.000,183,10992706,12925,0,1751447987,13000.984274590002,34.2326191500033,53374.27208496001
2025-07-02,09:19:49.000,183,10992675,12765,0,1751447988,13001.017956139993,34.20442262999859,53374.25811072
2025-07-02,09:19:50.000,183,10992671,12845,0,1751447989,13001.011219829998,34.169176980001794,53374.279072080004
2025-07-02,09:19:51.000,183,10992663,12805,0,1751447990,13001.038165069993,34.13393132999772,53374.300033440006
2025-07-02,09:19:52.000,183,10992728,12965,0,1751447991,13001.038165069993,34.12688219999836,53374.300033440006
2025-07-02,09:19:53.000,183,10992740,12685,0,1751447992,13001.078582929993,34.105734810000286,53374.2860592
2025-07-02,09:19:54.000,183,10992673,12765,0,1751447993,13001.085319239988,34.02819438000006,53374.279072080004
2025-07-02,09:19:55.000,183,10992672,12725,0,1751447994,13001.105528169988,34.04229263999878,53374.25811072
2025-07-02,09:19:56.000,183,10992672,12725,0,1751447995,13001.112264479998,33.99294873000326,53374.22317512001
2025-07-02,09:19:57.000,183,10992749,12925,0,1751447996,13001.105528169988,33.978850470004545,53374.181252400005
2025-07-02,09:19:58.000,183,10992719,12805,0,1751447997,13001.119000789993,33.95065394999983,53374.216188
2025-07-02,09:19:59.000,183,10992622,12445,0,1751447998,13001.139209719993,33.978850470004545,53374.16727816
2025-07-02,09:20:00.000,183,10992678,13005,0,1751447999,13001.159418649993,33.929506560001755,53374.20221376001
2025-07-02,09:20:01.000,183,10992631,12765,0,1751448000,13001.206572819989,33.90835917000368,53374.230162240005
2025-07-02,09:20:02.000,183,10992703,12765,0,1751448001,13001.179627579993,33.887211779998324,53374.20920088
2025-07-02,09:20:03.000,183,10992734,12805,0,1751448002,13001.166154959988,33.887211779998324,53374.181252400005
2025-07-02,09:20:04.000,183,10992680,12885,0,1751448003,13001.172891269998,33.85196613000153,53374.22317512001
2025-07-02,09:20:05.000,183,10992651,12965,0,1751448004,13001.179627579993,33.85901526000089,53374.23714936
2025-07-02,09:20:06.000,183,10992665,12725,0,1751448005,13001.152682339998,33.86606439000025,53374.25811072
2025-07-02,09:20:07.000,183,10992638,12765,0,1751448006,13001.186363889989,33.83786787000281,53374.22317512001
2025-07-02,09:20:08.000,183,10992635,12765,0,1751448007,13001.119000789993,33.82376961000409,53374.20920088
2025-07-02,09:20:09.000,183,10992695,12685,0,1751448008,13001.085319239988,33.83081874000345,53374.26509784
2025-07-02,09:20:10.000,183,10992725,12725,0,1751448009,13001.132473409998,33.8096713499981,53374.19522664
2025-07-02,09:20:11.000,183,10992745,12685,0,1751448010,13001.071846619998,33.80262221999874,53374.23714936
2025-07-02,09:20:12.000,183,10992740,12805,0,1751448011,13001.085319239988,33.78147483000066,53374.23714936
2025-07-02,09:20:13.000,183,10992687,12605,0,1751448012,13001.260463299994,33.66163962000428,53374.25112360001
2025-07-02,09:20:14.000,183,10992689,12965,0,1751448013,13001.078582929993,33.7744257000013,53374.23714936
2025-07-02,09:20:15.000,183,10992719,12765,0,1751448014,13001.078582929993,33.7744257000013,53374.19522664
2025-07-02,09:20:16.000,183,10992767,12605,0,1751448015,13001.038165069993,33.73213091999787,53374.216188
2025-07-02,09:20:17.000,183,10992735,12445,0,1751448016,13001.031428759998,33.71803265999915,53374.216188
2025-07-02,09:20:18.000,183,10992682,12805,0,1751448017,13001.011219829998,33.710983529999794,53374.20920088
2025-07-02,09:20:19.000,183,10992731,12725,0,1751448018,13001.024692450002,33.710983529999794,53374.17426528001
2025-07-02,09:20:20.000,183,10992753,12605,0,1751448019,13001.004483520002,33.654590489997645,53374.17426528001
2025-07-02,09:20:21.000,183,10992709,12925,0,1751448020,13001.011219829998,33.675737880003,53374.181252400005
2025-07-02,09:20:22.000,183,10992744,12605,0,1751448021,13000.984274590002,33.647541359998286,53374.1463168
2025-07-02,09:20:23.000,183,10992674,12685,0,1751448022,13001.004483520002,33.61229571000149,53374.1463168
2025-07-02,09:20:24.000,183,10992683,12605,0,1751448023,13001.031428759998,33.59819745000277,53374.13932968
2025-07-02,09:20:25.000,183,10992653,12845,0,1751448024,13001.011219829998,33.55590266999934,53374.17426528001
2025-07-02,09:20:26.000,183,10992668,13045,0,1751448025,13001.017956139993,33.5629517999987,53374.132342560006
2025-07-02,09:20:27.000,183,10992748,12565,0,1751448026,13001.051637689998,33.49950963000447,53374.16727816
2025-07-02,09:20:28.000,183,10992657,12765,0,1751448027,13001.024692450002,33.513607890003186,53374.09041984
2025-07-02,09:20:29.000,183,10992707,12765,0,1751448028,13001.038165069993,33.485411369998474,53374.10439408001
2025-07-02,09:20:30.000,183,10992717,12805,0,1751448029,13001.071846619998,33.45016572000168,53374.08343272001
2025-07-02,09:20:31.000,183,10992672,12645,0,1751448030,13001.092055549998,33.43606746000296,53374.16029104
2025-07-02,09:20:32.000,183,10992747,12925,0,1751448031,13001.051637689998,33.4290183300036,53374.132342560006
2025-07-02,09:20:33.000,183,10992676,12525,0,1751448032,13001.038165069993,33.39377267999953,53374.09740696
2025-07-02,09:20:34.000,183,10992642,12805,0,1751448033,13001.071846619998,33.37967442000081,53374.07644560001
2025-07-02,09:20:35.000,183,10992711,12725,0,1751448034,13001.078582929993,33.337379640004656,53374.09740696
2025-07-02,09:20:36.000,183,10992644,12645,0,1751448035,13001.065110310003,33.337379640004656,53374.06945848
2025-07-02,09:20:37.000,183,10992706,12765,0,1751448036,13001.065110310003,33.33033050999802,53374.06945848
2025-07-02,09:20:38.000,183,10992632,12965,0,1751448037,13001.011219829998,33.344428770004015,53374.10439408001
2025-07-02,09:20:39.000,183,10992660,12605,0,1751448038,13001.017956139993,33.33033050999802,53374.11836832
2025-07-02,09:20:40.000,183,10992711,12685,0,1751448039,13000.997747209993,33.32328137999866,53374.09041984
2025-07-02,09:20:41.000,183,10992694,12845,0,1751448040,13001.004483520002,33.32328137999866,53374.09740696
2025-07-02,09:20:42.000,183,10992732,12965,0,1751448041,13001.004483520002,33.32328137999866,53374.09740696
2025-07-02,09:20:43.000,183,10992682,12645,0,1751448042,13000.957329349993,33.32328137999866,53374.05548424001
2025-07-02,09:20:44.000,183,10992699,12725,0,1751448043,13000.964065660002,33.33033050999802,53374.07644560001
2025-07-02,09:20:45.000,183,10992697,12805,0,1751448044,13000.991010899997,33.344428770004015,53374.132342560006
2025-07-02,09:20:46.000,183,10992677,12525,0,1751448045,13000.937120419992,33.33033050999802,53374.07644560001
2025-07-02,09:20:47.000,183,10992661,12565,0,1751448046,13000.943856730002,33.3162322499993,53374.02753576
2025-07-02,09:20:48.000,183,10992690,12805,0,1751448047,13000.896702559992,33.337379640004656,53373.99958728
2025-07-02,09:20:49.000,183,10992649,12845,0,1751448048,13000.889966249997,33.32328137999866,53373.99958728
2025-07-02,09:20:50.000,183,10992763,12685,0,1751448049,13000.863021010002,33.288035730001866,53374.013561520005
2025-07-02,09:20:51.000,183,10992717,12685,0,1751448050,13000.896702559992,33.26688834000379,53374.013561520005
2025-07-02,09:20:52.000,183,10992680,12885,0,1751448051,13000.943856730002,33.28098660000251,53374.00657440001
2025-07-02,09:20:53.000,183,10992728,12805,0,1751448052,13000.883229940002,33.25983921000443,53373.9716388
2025-07-02,09:20:54.000,183,10992696,12645,0,1751448053,13000.896702559992,33.23164268999972,53373.964651680006
2025-07-02,09:20:55.000,183,10992655,12925,0,1751448054,13000.869757319997,33.19639704000292,53373.95766456001
2025-07-02,09:20:56.000,183,10992673,12685,0,1751448055,13000.903438870002,33.21049530000164,53373.92272896
2025-07-02,09:20:57.000,183,10992666,12485,0,1751448056,13000.923647800002,33.16115138999885,53373.9716388
2025-07-02,09:20:58.000,183,10992696,12565,0,1751448057,13000.937120419992,33.13295487000141,53373.9716388
2025-07-02,09:20:59.000,183,10992644,12605,0,1751448058,13000.943856730002,33.14705313000013,53373.9716388
2025-07-02,09:21:00.000,183,10992670,12805,0,1751448059,13000.903438870002,33.076561829999264,53373.88080624
2025-07-02,09:21:01.000,183,10992679,12725,0,1751448060,13000.984274590002,33.03426705000311,53373.92272896
2025-07-02,09:21:02.000,183,10992667,12765,0,1751448061,13000.984274590002,32.99902139999904,53373.93670320001
2025-07-02,09:21:03.000,183,10992687,12605,0,1751448062,13000.964065660002,33.013119659997756,53373.92971608
2025-07-02,09:21:04.000,183,10992646,12725,0,1751448063,13000.984274590002,32.935579230004805,53373.92971608
2025-07-02,09:21:05.000,183,10992677,12805,0,1751448064,13001.004483520002,32.886235320002015,53373.92272896
2025-07-02,09:21:06.000,183,10992667,12645,0,1751448065,13001.024692450002,32.886235320002015,53373.93670320001
2025-07-02,09:21:07.000,183,10992668,12605,0,1751448066,13000.62051385,33.125905740002054,53373.92971608
2025-07-02,09:21:08.000,183,10992665,12845,0,1751448067,13000.937120419992,32.829842279999866,53373.95067744
2025-07-02,09:21:09.000,183,10992653,13005,0,1751448068,13001.044901380003,32.81574402000115,53373.90875472001
2025-07-02,09:21:10.000,183,10992690,12725,0,1751448069,13000.977538279993,32.78754750000371,53373.92971608
2025-07-02,09:21:11.000,183,10992679,12405,0,1751448070,13001.017956139993,32.759350979999,53373.92272896
2025-07-02,09:21:12.000,183,10992655,12645,0,1751448071,13001.017956139993,32.76640010999836,53373.88080624
2025-07-02,09:21:13.000,183,10992688,12685,0,1751448072,13000.984274590002,32.74525272000028,53373.91574184001
2025-07-02,09:21:14.000,183,10992688,12845,0,1751448073,13001.017956139993,32.77344923999772,53373.87381912
2025-07-02,09:21:15.000,183,10992712,12925,0,1751448074,13001.024692450002,32.76640010999836,53373.88080624
2025-07-02,09:21:16.000,183,10992655,12525,0,1751448075,13001.011219829998,32.759350979999,53373.85285776
2025-07-02,09:21:17.000,183,10992670,12725,0,1751448076,13000.997747209993,32.717056200002844,53373.85984488
2025-07-02,09:21:18.000,183,10992639,12965,0,1751448077,13000.943856730002,32.73115446000156,53373.83888352001
2025-07-02,09:21:19.000,183,10992699,13125,0,1751448078,13000.950593039997,32.717056200002844,53373.88080624
2025-07-02,09:21:20.000,183,10992665,12925,0,1751448079,13000.923647800002,32.710007070003485,53373.88080624
2025-07-02,09:21:21.000,183,10992662,12805,0,1751448080,13000.923647800002,32.68181054999877,53373.86683200001
2025-07-02,09:21:22.000,183,10992677,12845,0,1751448081,13000.883229940002,32.67476141999941,53373.82490928
2025-07-02,09:21:23.000,183,10992670,12765,0,1751448082,13000.889966249997,32.64656490000198,53373.88080624
2025-07-02,09:21:24.000,183,10992695,12445,0,1751448083,13000.910175179997,32.660663160000695,53373.87381912
2025-07-02,09:21:25.000,183,10992692,12765,0,1751448084,13000.943856730002,32.64656490000198,53373.81792216001
2025-07-02,09:21:26.000,183,10992697,12965,0,1751448085,13000.943856730002,32.6254175100039,53373.86683200001
2025-07-02,09:21:27.000,183,10992732,12885,0,1751448086,13000.903438870002,32.61836838000454,53373.87381912
2025-07-02,09:21:28.000,183,10992660,12725,0,1751448087,13000.883229940002,32.61836838000454,53373.81093504
2025-07-02,09:21:29.000,183,10992712,13125,0,1751448088,13000.916911489992,32.59722098999919,53373.86683200001
2025-07-02,09:21:30.000,183,10992668,12645,0,1751448089,13000.903438870002,32.57607360000111,53373.81792216001
2025-07-02,09:21:31.000,183,10992693,12965,0,1751448090,13000.889966249997,32.57607360000111,53373.78298656
2025-07-02,09:21:32.000,183,10992677,12765,0,1751448091,13000.896702559992,32.57607360000111,53373.82490928
2025-07-02,09:21:33.000,183,10992681,12965,0,1751448092,13000.964065660002,32.53377881999768,53373.81093504
2025-07-02,09:21:34.000,183,10992661,12925,0,1751448093,13000.930384109997,32.54787708000367,53373.78298656
2025-07-02,09:21:35.000,183,10992674,12685,0,1751448094,13000.923647800002,32.52672968999832,53373.775999440004
2025-07-02,09:21:36.000,183,10992671,12805,0,1751448095,13000.957329349993,32.52672968999832,53373.75503808
2025-07-02,09:21:37.000,183,10992683,13005,0,1751448096,13000.950593039997,32.46328752000409,53373.76901232001
2025-07-02,09:21:38.000,183,10992644,12685,0,1751448097,13000.984274590002,32.46328752000409,53373.76901232001
2025-07-02,09:21:39.000,183,10992695,12765,0,1751448098,13001.004483520002,32.44918925999809,53373.75503808
2025-07-02,09:21:40.000,183,10992685,12685,0,1751448099,13000.957329349993,32.442140129998734,53373.74805096001
2025-07-02,09:21:41.000,183,10992700,13125,0,1751448100,13000.957329349993,32.420992740000656,53373.74106384001
2025-07-02,09:21:42.000,183,10992723,12965,0,1751448101,13000.964065660002,32.40689448000194,53373.71311536
2025-07-02,09:21:43.000,183,10992654,12765,0,1751448102,13000.943856730002,32.4139436100013,53373.67119264001
2025-07-02,09:21:44.000,183,10992663,12805,0,1751448103,13000.923647800002,32.39984535000258,53373.73407672
2025-07-02,09:21:45.000,183,10992679,12845,0,1751448104,13000.950593039997,32.36459969999851,53373.73407672
2025-07-02,09:21:46.000,183,10992710,12805,0,1751448105,13001.321090089994,32.36459969999851,53373.727089600005
2025-07-02,09:21:47.000,183,10992730,12685,0,1751448106,13000.950593039997,32.45623839000473,53373.75503808
2025-07-02,09:21:48.000,183,10992707,12845,0,1751448107,13000.991010899997,32.40689448000194,53373.69914112001
2025-07-02,09:21:49.000,183,10992708,12725,0,1751448108,13000.930384109997,32.32230492000235,53373.74805096001
2025-07-02,09:21:50.000,183,10992711,13045,0,1751448109,13000.889966249997,32.32230492000235,53373.74106384001
2025-07-02,09:21:51.000,183,10992699,12685,0,1751448110,13000.856284699992,32.28705926999828,53373.67119264001
2025-07-02,09:21:52.000,183,10992649,12965,0,1751448111,13000.876493629992,32.28001013999892,53373.692154
2025-07-02,09:21:53.000,183,10992713,13085,0,1751448112,13000.842812080002,32.23771536000277,53373.65023128001
2025-07-02,09:21:54.000,183,10992676,12485,0,1751448113,13000.815866839992,32.23066623000341,53373.629269920006
2025-07-02,09:21:55.000,183,10992700,12605,0,1751448114,13000.795657909992,32.258862750000844,53373.608308560004
2025-07-02,09:21:56.000,183,10992689,12925,0,1751448115,13000.768712669997,32.21656797000469,53373.64324416
2025-07-02,09:21:57.000,183,10992725,13045,0,1751448116,13000.755240049992,32.18837144999998,53373.59433432
2025-07-02,09:21:58.000,183,10992674,12885,0,1751448117,13000.714822189992,32.18837144999998,53373.629269920006
2025-07-02,09:21:59.000,183,10992702,12765,0,1751448118,13000.721558500001,32.195420579999336,53373.59433432
2025-07-02,09:22:00.000,183,10992694,12645,0,1751448119,13000.694613259991,32.15312580000318,53373.56638584
2025-07-02,09:22:01.000,183,10992675,12805,0,1751448120,13000.701349570001,32.13197840999783,53373.54542448
2025-07-02,09:22:02.000,183,10992714,13125,0,1751448121,13000.714822189992,32.11788014999911,53373.56638584
2025-07-02,09:22:03.000,183,10992643,12765,0,1751448122,13000.714822189992,32.11083101999975,53373.629269920006
2025-07-02,09:22:04.000,183,10992676,12645,0,1751448123,13000.721558500001,32.10378189000039,53373.580360080006
2025-07-02,09:22:05.000,183,10992705,12885,0,1751448124,13000.721558500001,32.10378189000039,53373.5873472
2025-07-02,09:22:06.000,183,10992648,12805,0,1751448125,13000.667668019996,32.04738884999824,53373.53843736
2025-07-02,09:22:07.000,183,10992673,13005,0,1751448126,13000.694613259991,32.04033971999888,53373.53843736
2025-07-02,09:22:08.000,183,10992651,12525,0,1751448127,13000.694613259991,32.019192330000806,53373.4476048
2025-07-02,09:22:09.000,183,10992653,12725,0,1751448128,13000.728294809996,31.97689755000465,53373.48952752
2025-07-02,09:22:10.000,183,10992683,12845,0,1751448129,13000.721558500001,31.97689755000465,53373.52446312
2025-07-02,09:22:11.000,183,10992715,12605,0,1751448130,13000.714822189992,31.94165190000058,53373.48952752
2025-07-02,09:22:12.000,183,10992663,12885,0,1751448131,13000.708085879996,31.9205045100025,53373.49651464
2025-07-02,09:22:13.000,183,10992698,12685,0,1751448132,13000.748503739997,31.871160599999712,53373.48254040001
2025-07-02,09:22:14.000,183,10992700,12605,0,1751448133,13000.775448979992,31.850013210001634,53373.48254040001
2025-07-02,09:22:15.000,183,10992680,12805,0,1751448134,13000.748503739997,31.807718429998204,53373.47555328
2025-07-02,09:22:16.000,183,10992700,12605,0,1751448135,13000.728294809996,31.786571040000126,53373.510488880005
2025-07-02,09:22:17.000,183,10992684,12805,0,1751448136,13000.728294809996,31.75837452000269,53373.50350176001
2025-07-02,09:22:18.000,183,10992643,13005,0,1751448137,13000.721558500001,31.74427626000397,53373.43363056001
2025-07-02,09:22:19.000,183,10992672,13045,0,1751448138,13000.694613259991,31.737227130004612,53373.47555328
2025-07-02,09:22:20.000,183,10992693,12645,0,1751448139,13000.708085879996,31.687883220001822,53373.461579040006
2025-07-02,09:22:21.000,183,10992697,12725,0,1751448140,13000.708085879996,31.680834090002463,53373.3777336
2025-07-02,09:22:22.000,183,10992672,12885,0,1751448141,13000.687876949996,31.680834090002463,53373.440617680004
2025-07-02,09:22:23.000,183,10992654,12725,0,1751448142,13000.701349570001,31.64558843999839,53373.36375936001
2025-07-02,09:22:24.000,183,10992680,12805,0,1751448143,13000.647459089996,31.5750971400048,53373.3777336
2025-07-02,09:22:25.000,183,10992654,12685,0,1751448144,13000.654195399991,31.603293660002237,53373.3777336
2025-07-02,09:22:26.000,183,10992752,12965,0,1751448145,13000.674404329991,31.603293660002237,53373.391707840005
2025-07-02,09:22:27.000,183,10992708,12885,0,1751448146,13000.647459089996,31.5750971400048,53373.32882376
2025-07-02,09:22:28.000,183,10992649,12605,0,1751448147,13000.607041229996,31.5750971400048,53373.35677224
2025-07-02,09:22:29.000,183,10992689,12845,0,1751448148,13000.51273288999,31.53985149000073,53373.391707840005
2025-07-02,09:22:30.000,183,10992711,12725,0,1751448149,13000.33758883,31.53280236000137,53373.28690104001
2025-07-02,09:22:31.000,183,10992718,13125,0,1751448150,13000.586832299996,31.560998879998806,53373.36375936001
2025-07-02,09:22:32.000,183,10992682,12925,0,1751448151,13000.5194692,31.553949749999447,53373.34978512
2025-07-02,09:22:33.000,183,10992661,12725,0,1751448152,13000.49926027,31.51870410000265,53373.32183664
2025-07-02,09:22:34.000,183,10992668,12885,0,1751448153,13000.47905134,31.497556710004574,53373.25895256
2025-07-02,09:22:35.000,183,10992659,12845,0,1751448154,13000.485787649995,31.49050757999794,53373.25196544
2025-07-02,09:22:36.000,183,10992667,12885,0,1751448155,13000.49252395999,31.46936018999986,53373.28690104001
2025-07-02,09:22:37.000,183,10992749,12725,0,1751448156,13000.47905134,31.448212800001784,53373.26593968001
2025-07-02,09:22:38.000,183,10992648,12645,0,1751448157,13000.43863348,31.441163670002425,53373.23799120001
2025-07-02,09:22:39.000,183,10992703,12925,0,1751448158,13000.41842455,31.441163670002425,53373.23100408
2025-07-02,09:22:40.000,183,10992693,12885,0,1751448159,13000.41168823999,31.412967149997712,53373.2030556
2025-07-02,09:22:41.000,183,10992682,12805,0,1751448160,13000.43863348,31.377721500000916,53373.21004272
2025-07-02,09:22:42.000,183,10992695,12845,0,1751448161,13000.41168823999,31.363623240002198,53373.175107120005
2025-07-02,09:22:43.000,183,10992695,12645,0,1751448162,13000.41168823999,31.35657411000284,53373.21004272
2025-07-02,09:22:44.000,183,10992664,12685,0,1751448163,13000.39821562,31.363623240002198,53373.126197280006
2025-07-02,09:22:45.000,183,10992734,12885,0,1751448164,13000.43189716999,31.34247585000412,53373.18908136
2025-07-02,09:22:46.000,183,10992687,12765,0,1751448165,13000.47231502999,31.363623240002198,53373.175107120005
2025-07-02,09:22:47.000,183,10992702,12765,0,1751448166,13000.45884241,31.314279329999408,53373.18908136
2025-07-02,09:22:48.000,183,10992697,12645,0,1751448167,13000.43863348,31.33542672000476,53373.19606848001
2025-07-02,09:22:49.000,183,10992695,12805,0,1751448168,13000.445369789995,31.264935420003894,53373.14715864001
2025-07-02,09:22:50.000,183,10992677,12645,0,1751448169,13000.41842455,31.28608281000197,53373.105235920004
2025-07-02,09:22:51.000,183,10992731,12605,0,1751448170,13000.45210609999,31.271984550003253,53373.09824880001
2025-07-02,09:22:52.000,183,10992697,12965,0,1751448171,13000.445369789995,31.257886290004535,53373.07030032001
2025-07-02,09:22:53.000,183,10992676,12805,0,1751448172,13000.43863348,31.257886290004535,53373.01440336
2025-07-02,09:22:54.000,183,10992705,12765,0,1751448173,13000.465578719995,31.264935420003894,53373.105235920004
2025-07-02,09:22:55.000,183,10992681,12845,0,1751448174,13000.445369789995,31.24378802999854,53373.07030032001
2025-07-02,09:22:56.000,183,10992710,12725,0,1751448175,13000.39821562,31.24378802999854,53373.0633132
2025-07-02,09:22:57.000,183,10992706,12685,0,1751448176,13000.445369789995,31.222640640000463,53373.056326080005
2025-07-02,09:22:58.000,183,10992678,12765,0,1751448177,13000.425160859995,31.264935420003894,53372.97946776001
2025-07-02,09:22:59.000,183,10992672,12845,0,1751448178,13000.43863348,31.187394990003668,53373.00042912001
2025-07-02,09:23:00.000,183,10992685,12845,0,1751448179,13000.43863348,31.187394990003668,53372.97946776001
2025-07-02,09:23:01.000,183,10992673,12885,0,1751448180,13000.43189716999,31.208542380001745,53372.95151928001
2025-07-02,09:23:02.000,183,10992713,12685,0,1751448181,13000.425160859995,31.208542380001745,53372.94453216
2025-07-02,09:23:03.000,183,10992679,12685,0,1751448182,13000.39821562,31.24378802999854,53372.9235708
2025-07-02,09:23:04.000,183,10992690,12765,0,1751448183,13000.41168823999,31.23673889999918,53372.94453216
2025-07-02,09:23:05.000,183,10992688,12805,0,1751448184,13000.41842455,31.194444120003027,53372.94453216
2025-07-02,09:23:06.000,183,10992710,12805,0,1751448185,13000.45210609999,31.229689769999823,53372.958506400006
2025-07-02,09:23:07.000,183,10992682,12765,0,1751448186,13000.445369789995,31.208542380001745,53372.93055792001
2025-07-02,09:23:08.000,183,10992663,12805,0,1751448187,13000.43863348,31.222640640000463,53372.96549352
2025-07-02,09:23:09.000,183,10992719,12885,0,1751448188,13000.45210609999,31.24378802999854,53372.93055792001
2025-07-02,09:23:10.000,183,10992758,12805,0,1751448189,13000.45884241,31.24378802999854,53372.993442
2025-07-02,09:23:11.000,183,10992693,12765,0,1751448190,13000.404951929995,31.222640640000463,53372.937545040004
2025-07-02,09:23:12.000,183,10992731,12805,0,1751448191,13000.43863348,31.208542380001745,53372.88164808001
2025-07-02,09:23:13.000,183,10992625,12685,0,1751448192,13000.465578719995,31.2508371599979,53372.937545040004
2025-07-02,09:23:14.000,183,10992691,12805,0,1751448193,13000.45884241,31.201493250002386,53372.94453216
2025-07-02,09:23:15.000,183,10992668,13165,0,1751448194,13000.45884241,31.208542380001745,53372.91658368
2025-07-02,09:23:16.000,183,10992661,12805,0,1751448195,13000.45210609999,31.187394990003668,53372.9235708
2025-07-02,09:23:17.000,183,10992726,12725,0,1751448196,13000.47231502999,31.208542380001745,53372.91658368
2025-07-02,09:23:18.000,183,10992705,12965,0,1751448197,13000.45210609999,31.166247599998314,53372.937545040004
2025-07-02,09:23:19.000,183,10992697,12765,0,1751448198,13000.43863348,31.145100210000237,53372.91658368
2025-07-02,09:23:20.000,183,10992659,12605,0,1751448199,13000.45210609999,31.166247599998314,53372.88164808001
2025-07-02,09:23:21.000,183,10992706,12765,0,1751448200,13000.43863348,31.159198469998955,53372.909596560006
2025-07-02,09:23:22.000,183,10992711,13045,0,1751448201,13000.43189716999,31.152149339999596,53372.88164808001
2025-07-02,09:23:23.000,183,10992665,12845,0,1751448202,13000.465578719995,31.12395282000216,53372.888635200005
2025-07-02,09:23:24.000,183,10992726,12765,0,1751448203,13000.43863348,31.10985456000344,53372.8536996
2025-07-02,09:23:25.000,183,10992713,12845,0,1751448204,13000.43189716999,31.102805430004082,53372.84671248
2025-07-02,09:23:26.000,183,10992701,13045,0,1751448205,13000.43189716999,31.1169036900028,53372.88164808001
2025-07-02,09:23:27.000,183,10992737,12685,0,1751448206,13000.505996579996,31.053461520001292,53372.82575112
2025-07-02,09:23:28.000,183,10992686,12765,0,1751448207,13000.49252395999,31.095756300004723,53372.790815520006
2025-07-02,09:23:29.000,183,10992704,12845,0,1751448208,13000.465578719995,31.08165803999873,53372.818764
2025-07-02,09:23:30.000,183,10992705,12605,0,1751448209,13000.49926027,31.06051065000065,53372.78382840001
2025-07-02,09:23:31.000,183,10992690,12805,0,1751448210,13000.49252395999,31.13100195000152,53372.75587992
2025-07-02,09:23:32.000,183,10992719,12885,0,1751448211,13000.5194692,31.07460890999937,53372.7488928
2025-07-02,09:23:33.000,183,10992757,12605,0,1751448212,13000.51273288999,31.10985456000344,53372.769854160004
2025-07-02,09:23:34.000,183,10992757,12645,0,1751448213,13000.51273288999,31.046412390001933,53372.75587992
2025-07-02,09:23:35.000,183,10992718,12805,0,1751448214,13000.47231502999,31.06051065000065,53372.741905680006
2025-07-02,09:23:36.000,183,10992686,12765,0,1751448215,13000.49926027,31.07460890999937,53372.72793144
2025-07-02,09:23:37.000,183,10992743,12725,0,1751448216,13000.526205509996,31.07460890999937,53372.68600872
2025-07-02,09:23:38.000,183,10992686,12685,0,1751448217,13000.5194692,31.07460890999937,53372.69998296
2025-07-02,09:23:39.000,183,10992707,12645,0,1751448218,13000.526205509996,31.08165803999873,53372.720944320004
2025-07-02,09:23:40.000,183,10992691,12605,0,1751448219,13000.47231502999,31.032314130003215,53372.68600872
2025-07-02,09:23:41.000,183,10992727,12685,0,1751448220,13000.53294181999,30.997068479999143,53372.720944320004
2025-07-02,09:23:42.000,183,10992704,12765,0,1751448221,13000.526205509996,31.025265000003856,53372.65806024
2025-07-02,09:23:43.000,183,10992640,12965,0,1751448222,13000.49926027,31.018215870004497,53372.69299584001
2025-07-02,09:23:44.000,183,10992697,12725,0,1751448223,13000.505996579996,30.968871960001707,53372.64408600001
2025-07-02,09:23:45.000,183,10992739,12765,0,1751448224,13000.485787649995,30.982970220000425,53372.6091504
2025-07-02,09:23:46.000,183,10992715,12725,0,1751448225,13000.546414439996,30.968871960001707,53372.58120192
2025-07-02,09:23:47.000,183,10992726,12805,0,1751448226,13000.49926027,30.982970220000425,53372.56722768001
2025-07-02,09:23:48.000,183,10992675,12805,0,1751448227,13000.485787649995,30.926577179998276,53372.5392792
2025-07-02,09:23:49.000,183,10992685,12765,0,1751448228,13000.51273288999,30.912478919999558,53372.59517616001
2025-07-02,09:23:50.000,183,10992637,12805,0,1751448229,13000.465578719995,30.9054297900002,53372.56024056
2025-07-02,09:23:51.000,183,10992689,12645,0,1751448230,13000.465578719995,30.870184140003403,53372.53229208
2025-07-02,09:23:52.000,183,10992693,12925,0,1751448231,13000.49252395999,30.9054297900002,53372.54626632001
2025-07-02,09:23:53.000,183,10992711,12845,0,1751448232,13000.47231502999,30.89133153000148,53372.469408
2025-07-02,09:23:54.000,183,10992702,12885,0,1751448233,13000.465578719995,30.84903674999805,53372.574214800006
2025-07-02,09:23:55.000,183,10992694,12965,0,1751448234,13000.485787649995,30.799692840002535,53372.53229208
2025-07-02,09:23:56.000,183,10992721,12845,0,1751448235,13000.465578719995,30.771496319997823,53372.54626632001
2025-07-02,09:23:57.000,183,10992708,12645,0,1751448236,13000.47231502999,30.778545450004458,53372.504343600005
2025-07-02,09:23:58.000,183,10992726,12565,0,1751448237,13000.485787649995,30.792643710003176,53372.52530496001
2025-07-02,09:23:59.000,183,10992695,12805,0,1751448238,13000.465578719995,30.764447189998464,53372.48338224
2025-07-02,09:24:00.000,183,10992699,12685,0,1751448239,13000.47905134,30.778545450004458,53372.51133072
2025-07-02,09:24:01.000,183,10992743,12685,0,1751448240,13000.485787649995,30.771496319997823,53372.504343600005
2025-07-02,09:24:02.000,183,10992729,12725,0,1751448241,13000.49926027,30.764447189998464,53372.47639512001
2025-07-02,09:24:03.000,183,10992682,12885,0,1751448242,13000.505996579996,30.743299800000386,53372.48338224
2025-07-02,09:24:04.000,183,10992686,12645,0,1751448243,13000.49926027,30.71510328000295,53372.41351104
2025-07-02,09:24:05.000,183,10992757,12765,0,1751448244,13000.485787649995,30.729201540001668,53372.406523920006
2025-07-02,09:24:06.000,183,10992724,12805,0,1751448245,13000.526205509996,30.70100502000423,53372.42049816
2025-07-02,09:24:07.000,183,10992708,12725,0,1751448246,13000.53294181999,30.70100502000423,53372.39953680001
2025-07-02,09:24:08.000,183,10992723,12605,0,1751448247,13000.505996579996,30.67280849999952,53372.3646012
2025-07-02,09:24:09.000,183,10992736,12845,0,1751448248,13000.51273288999,30.66575937000016,53372.42748528001
2025-07-02,09:24:10.000,183,10992767,13205,0,1751448249,13000.53967813,30.67280849999952,53372.37158832
2025-07-02,09:24:11.000,183,10992697,13125,0,1751448250,13000.5194692,30.66575937000016,53372.35062696
2025-07-02,09:24:12.000,183,10992759,12765,0,1751448251,13000.5194692,30.65166111000144,53372.385562560004
2025-07-02,09:24:13.000,183,10992705,12725,0,1751448252,13000.526205509996,30.637562850002723,53372.30870424001
2025-07-02,09:24:14.000,183,10992735,12845,0,1751448253,13000.55988706,30.595268069999292,53372.32267848
2025-07-02,09:24:15.000,183,10992750,12645,0,1751448254,13000.573359679991,30.595268069999292,53372.27376864
2025-07-02,09:24:16.000,183,10992718,12805,0,1751448255,13000.593568609991,30.60231719999865,53372.29473
2025-07-02,09:24:17.000,183,10992720,12765,0,1751448256,13000.573359679991,30.60231719999865,53372.287742880006
2025-07-02,09:24:18.000,183,10992754,12925,0,1751448257,13000.53294181999,30.595268069999292,53372.30870424001
2025-07-02,09:24:19.000,183,10992739,12765,0,1751448258,13000.586832299996,30.60231719999865,53372.29473
2025-07-02,09:24:20.000,183,10992739,12605,0,1751448259,13000.593568609991,30.574120680001215,53372.25979440001
2025-07-02,09:24:21.000,183,10992721,12765,0,1751448260,13000.593568609991,30.574120680001215,53372.30171712
2025-07-02,09:24:22.000,183,10992688,12765,0,1751448261,13000.586832299996,30.574120680001215,53372.30171712
2025-07-02,09:24:23.000,183,10992722,12605,0,1751448262,13000.58009599,30.60231719999865,53372.30870424001
2025-07-02,09:24:24.000,183,10992754,12645,0,1751448263,13000.58009599,30.574120680001215,53372.27376864
2025-07-02,09:24:25.000,183,10992711,12725,0,1751448264,13000.613777539991,30.581169810000574,53372.217871680004
2025-07-02,09:24:26.000,183,10992715,13205,0,1751448265,13000.640722780001,30.595268069999292,53372.30171712
2025-07-02,09:24:27.000,183,10992704,12525,0,1751448266,13000.53294181999,30.560022420002497,53372.30171712
2025-07-02,09:24:28.000,183,10992752,12605,0,1751448267,13000.62051385,30.552973290003138,53372.336652720005
2025-07-02,09:24:29.000,183,10992728,12765,0,1751448268,13000.607041229996,30.567071550001856,53372.25280728
2025-07-02,09:24:30.000,183,10992704,12445,0,1751448269,13000.654195399991,30.574120680001215,53372.217871680004
2025-07-02,09:24:31.000,183,10992727,12805,0,1751448270,13000.62051385,30.531825899997784,53372.27376864
2025-07-02,09:24:32.000,183,10992753,12685,0,1751448271,13000.647459089996,30.552973290003138,53372.27376864
2025-07-02,09:24:33.000,183,10992721,12925,0,1751448272,13000.640722780001,30.574120680001215,53372.2248588
2025-07-02,09:24:34.000,183,10992766,12725,0,1751448273,13000.62051385,30.48248199000227,53372.25280728
2025-07-02,09:24:35.000,183,10992730,12765,0,1751448274,13000.627250159996,30.531825899997784,53372.24582016
2025-07-02,09:24:36.000,183,10992707,12605,0,1751448275,13000.627250159996,30.560022420002497,53372.25280728
2025-07-02,09:24:37.000,183,10992704,12845,0,1751448276,13000.627250159996,30.531825899997784,53372.28075576001
2025-07-02,09:24:38.000,183,10992675,12685,0,1751448277,13000.633986469991,30.53887503000442,53372.30171712
2025-07-02,09:24:39.000,183,10992657,12805,0,1751448278,13000.654195399991,30.524776769998425,53372.238833040006
2025-07-02,09:24:40.000,183,10992702,12805,0,1751448279,13000.660931710001,30.503629380000348,53372.25280728
2025-07-02,09:24:41.000,183,10992739,12645,0,1751448280,13000.674404329991,30.503629380000348,53372.27376864
2025-07-02,09:24:42.000,183,10992723,12965,0,1751448281,13000.674404329991,30.48953112000163,53372.25979440001
2025-07-02,09:24:43.000,183,10992665,12605,0,1751448282,13000.674404329991,30.510678509999707,53372.266781520004
2025-07-02,09:24:44.000,183,10992743,12725,0,1751448283,13000.687876949996,30.49658025000099,53372.29473
2025-07-02,09:24:45.000,183,10992712,12565,0,1751448284,13000.681140640001,30.48248199000227,53372.28075576001
2025-07-02,09:24:46.000,183,10992715,12965,0,1751448285,13000.687876949996,30.48953112000163,53372.30870424001
2025-07-02,09:24:47.000,183,10992711,12725,0,1751448286,13000.687876949996,30.47543286000291,53372.29473
2025-07-02,09:24:48.000,183,10992749,12525,0,1751448287,13000.62051385,30.47543286000291,53372.32966560001
2025-07-02,09:24:49.000,183,10992709,12925,0,1751448288,13000.674404329991,30.461334600004193,53372.266781520004
2025-07-02,09:24:50.000,183,10992661,12405,0,1751448289,13000.660931710001,30.4472363399982,53372.266781520004
2025-07-02,09:24:51.000,183,10992738,12485,0,1751448290,13000.748503739997,30.376745040004607,53372.30870424001
2025-07-02,09:24:52.000,183,10992703,12845,0,1751448291,13000.714822189992,30.531825899997784,53372.28075576001
2025-07-02,09:24:53.000,183,10992691,12805,0,1751448292,13000.735031119992,30.48953112000163,53372.30171712
2025-07-02,09:24:54.000,183,10992713,12965,0,1751448293,13000.741767430001,30.47543286000291,53372.31569136
2025-07-02,09:24:55.000,183,10992736,12845,0,1751448294,13000.701349570001,30.4472363399982,53372.27376864
2025-07-02,09:24:56.000,183,10992721,12605,0,1751448295,13000.701349570001,30.461334600004193,53372.32267848
2025-07-02,09:24:57.000,183,10992672,13005,0,1751448296,13000.714822189992,30.411990690001403,53372.32966560001
2025-07-02,09:24:58.000,183,10992688,12605,0,1751448297,13000.654195399991,30.42608895000012,53372.32267848
2025-07-02,09:24:59.000,183,10992698,12645,0,1751448298,13000.728294809996,30.419039820000762,53372.31569136
2025-07-02,09:25:00.000,183,10992735,12965,0,1751448299,13000.694613259991,30.44018720999884,53372.23184592001
2025-07-02,09:25:01.000,183,10992722,12765,0,1751448300,13000.755240049992,30.4472363399982,53372.27376864
2025-07-02,09:25:02.000,183,10992732,12725,0,1751448301,13000.768712669997,30.461334600004193,53372.238833040006
2025-07-02,09:25:03.000,183,10992684,12805,0,1751448302,13000.775448979992,30.411990690001403,53372.24582016
2025-07-02,09:25:04.000,183,10992745,12765,0,1751448303,13000.755240049992,30.43313807999948,53372.217871680004
2025-07-02,09:25:05.000,183,10992656,12685,0,1751448304,13000.795657909992,30.411990690001403,53372.2248588
2025-07-02,09:25:06.000,183,10992733,12845,0,1751448305,13000.836075769992,30.404941560002044,53372.25979440001
2025-07-02,09:25:07.000,183,10992692,12965,0,1751448306,13000.863021010002,30.397892430002685,53372.27376864
2025-07-02,09:25:08.000,183,10992704,12805,0,1751448307,13000.849548389997,30.42608895000012,53372.266781520004
2025-07-02,09:25:09.000,183,10992688,12725,0,1751448308,13000.815866839992,30.43313807999948,53372.23184592001
2025-07-02,09:25:10.000,183,10992704,13005,0,1751448309,13000.863021010002,30.397892430002685,53372.25979440001
2025-07-02,09:25:11.000,183,10992690,12685,0,1751448310,13000.869757319997,30.43313807999948,53372.27376864
2025-07-02,09:25:12.000,183,10992702,12685,0,1751448311,13000.842812080002,30.44018720999884,53372.217871680004
2025-07-02,09:25:13.000,183,10992653,12605,0,1751448312,13000.869757319997,30.4472363399982,53372.25979440001
2025-07-02,09:25:14.000,183,10992724,12925,0,1751448313,13000.856284699992,30.454285470004834,53372.30171712
2025-07-02,09:25:15.000,183,10992701,12885,0,1751448314,13000.863021010002,30.461334600004193,53372.28075576001
2025-07-02,09:25:16.000,183,10992670,12805,0,1751448315,13000.889966249997,30.468383730003552,53372.30870424001
2025-07-02,09:25:17.000,183,10992703,12605,0,1751448316,13000.923647800002,30.468383730003552,53372.27376864
2025-07-02,09:25:18.000,183,10992693,12645,0,1751448317,13000.923647800002,30.4472363399982,53372.32267848
2025-07-02,09:25:19.000,183,10992662,12845,0,1751448318,13000.950593039997,30.4472363399982,53372.32966560001
2025-07-02,09:25:20.000,183,10992700,12765,0,1751448319,13000.916911489992,30.468383730003552,53372.30171712
2025-07-02,09:25:21.000,183,10992658,12845,0,1751448320,13000.930384109997,30.461334600004193,53372.336652720005
2025-07-02,09:25:22.000,183,10992699,12725,0,1751448321,13000.930384109997,30.49658025000099,53372.35761408001
2025-07-02,09:25:23.000,183,10992750,12805,0,1751448322,13000.991010899997,30.503629380000348,53372.3646012
2025-07-02,09:25:24.000,183,10992685,13165,0,1751448323,13000.930384109997,30.524776769998425,53372.3646012
2025-07-02,09:25:25.000,183,10992655,12685,0,1751448324,13000.977538279993,30.54592416000378,53372.32966560001
2025-07-02,09:25:26.000,183,10992649,13125,0,1751448325,13000.991010899997,30.53887503000442,53372.32966560001
2025-07-02,09:25:27.000,183,10992646,12765,0,1751448326,13000.984274590002,30.54592416000378,53372.3646012
2025-07-02,09:25:28.000,183,10992659,12685,0,1751448327,13000.977538279993,30.560022420002497,53372.31569136
2025-07-02,09:25:29.000,183,10992680,12925,0,1751448328,13000.997747209993,30.567071550001856,53372.31569136
2025-07-02,09:25:30.000,183,10992687,12965,0,1751448329,13000.977538279993,30.616415460004646,53372.32966560001
2025-07-02,09:25:31.000,183,10992691,12685,0,1751448330,13000.997747209993,30.637562850002723,53372.34363984
2025-07-02,09:25:32.000,183,10992670,12805,0,1751448331,13001.004483520002,30.65166111000144,53372.32267848
2025-07-02,09:25:33.000,183,10992690,12885,0,1751448332,13001.017956139993,30.637562850002723,53372.35062696
2025-07-02,09:25:34.000,183,10992658,12885,0,1751448333,13001.038165069993,30.66575937000016,53372.39254968
2025-07-02,09:25:35.000,183,10992679,12845,0,1751448334,13001.085319239988,30.630513720003364,53372.42049816
2025-07-02,09:25:36.000,183,10992636,12765,0,1751448335,13001.092055549998,30.66575937000016,53372.385562560004
2025-07-02,09:25:37.000,183,10992711,12445,0,1751448336,13001.125737099988,30.644611980002082,53372.44844664001
2025-07-02,09:25:38.000,183,10992676,12805,0,1751448337,13001.125737099988,30.616415460004646,53372.42049816
2025-07-02,09:25:39.000,183,10992701,12765,0,1751448338,13001.119000789993,30.644611980002082,53372.48338224
2025-07-02,09:25:40.000,183,10992687,12685,0,1751448339,13001.145946029988,30.623464590004005,53372.434472400004
2025-07-02,09:25:41.000,183,10992672,12765,0,1751448340,13001.145946029988,30.60936632999801,53372.46242088
2025-07-02,09:25:42.000,183,10992698,12685,0,1751448341,13001.145946029988,30.6587102400008,53372.49036936
2025-07-02,09:25:43.000,183,10992711,12805,0,1751448342,13001.132473409998,30.6587102400008,53372.455433760006
2025-07-02,09:25:44.000,183,10992680,13085,0,1751448343,13001.132473409998,30.65166111000144,53372.44844664001
2025-07-02,09:25:45.000,183,10992685,12805,0,1751448344,13001.119000789993,30.679857629998878,53372.44844664001
2025-07-02,09:25:46.000,183,10992650,12605,0,1751448345,13001.159418649993,30.66575937000016,53372.455433760006
2025-07-02,09:25:47.000,183,10992689,12565,0,1751448346,13001.166154959988,30.623464590004005,53372.42748528001
2025-07-02,09:25:48.000,183,10992663,12605,0,1751448347,13001.233518059998,30.6587102400008,53372.44844664001
2025-07-02,09:25:49.000,183,10992647,12845,0,1751448348,13001.199836509993,30.616415460004646,53372.51133072
2025-07-02,09:25:50.000,183,10992680,12965,0,1751448349,13001.166154959988,30.623464590004005,53372.48338224
2025-07-02,09:25:51.000,183,10992645,12645,0,1751448350,13001.172891269998,30.630513720003364,53372.504343600005
2025-07-02,09:25:52.000,183,10992694,12805,0,1751448351,13001.172891269998,30.630513720003364,53372.51831784
2025-07-02,09:25:53.000,183,10992663,12885,0,1751448352,13001.179627579993,30.623464590004005,53372.54626632001
2025-07-02,09:25:54.000,183,10992604,12765,0,1751448353,13001.240254369994,30.693955890004872,53372.59517616001
2025-07-02,09:25:55.000,183,10992657,12885,0,1751448354,13001.206572819989,30.66575937000016,53372.623124640006
2025-07-02,09:25:56.000,183,10992675,12725,0,1751448355,13001.172891269998,30.637562850002723,53372.58818904
2025-07-02,09:25:57.000,183,10992690,12725,0,1751448356,13001.186363889989,30.637562850002723,53372.56024056
2025-07-02,09:25:58.000,183,10992683,12765,0,1751448357,13001.152682339998,30.644611980002082,53372.54626632001
2025-07-02,09:25:59.000,183,10992604,12605,0,1751448358,13001.179627579993,30.630513720003364,53372.61613752001
2025-07-02,09:26:00.000,183,10992661,13045,0,1751448359,13001.186363889989,30.630513720003364,53372.58120192
2025-07-02,09:26:01.000,183,10992660,12965,0,1751448360,13001.199836509993,30.616415460004646,53372.61613752001
2025-07-02,09:26:02.000,183,10992669,12725,0,1751448361,13001.213309129998,30.60936632999801,53372.574214800006
2025-07-02,09:26:03.000,183,10992715,13085,0,1751448362,13001.193100199998,30.60231719999865,53372.59517616001
2025-07-02,09:26:04.000,183,10992679,12885,0,1751448363,13001.159418649993,30.60231719999865,53372.6091504
2025-07-02,09:26:05.000,183,10992646,12725,0,1751448364,13001.199836509993,30.588218939999933,53372.63709888
2025-07-02,09:26:06.000,183,10992693,12725,0,1751448365,13001.193100199998,30.560022420002497,53372.623124640006
2025-07-02,09:26:07.000,183,10992650,12765,0,1751448366,13001.172891269998,30.60936632999801,53372.553253440004
2025-07-02,09:26:08.000,183,10992695,12885,0,1751448367,13001.193100199998,30.60231719999865,53372.64408600001
2025-07-02,09:26:09.000,183,10992681,12765,0,1751448368,13001.193100199998,30.54592416000378,53372.64408600001
2025-07-02,09:26:10.000,183,10992651,12645,0,1751448369,13001.193100199998,30.53887503000442,53372.63011176
2025-07-02,09:26:11.000,183,10992671,12965,0,1751448370,13001.206572819989,30.531825899997784,53372.63011176
2025-07-02,09:26:12.000,183,10992680,12885,0,1751448371,13001.253726989999,30.53887503000442,53372.623124640006
2025-07-02,09:26:13.000,183,10992693,12765,0,1751448372,13001.233518059998,30.524776769998425,53372.66504736001
2025-07-02,09:26:14.000,183,10992748,12845,0,1751448373,13001.260463299994,30.552973290003138,53372.69299584001
2025-07-02,09:26:15.000,183,10992656,12685,0,1751448374,13001.294144849999,30.552973290003138,53372.69998296
2025-07-02,09:26:16.000,183,10992669,13125,0,1751448375,13001.253726989999,30.53887503000442,53372.720944320004
2025-07-02,09:26:17.000,183,10992651,13085,0,1751448376,13001.267199609989,30.517727639999066,53372.69998296
2025-07-02,09:26:18.000,183,10992654,12685,0,1751448377,13001.307617469989,30.54592416000378,53372.75587992
2025-07-02,09:26:19.000,183,10992653,12565,0,1751448378,13001.294144849999,30.567071550001856,53372.7488928
2025-07-02,09:26:20.000,183,10992732,12925,0,1751448379,13001.300881159994,30.517727639999066,53372.72793144
2025-07-02,09:26:21.000,183,10992703,12965,0,1751448380,13001.307617469989,30.560022420002497,53372.71395720001
2025-07-02,09:26:22.000,183,10992672,12725,0,1751448381,13001.260463299994,30.588218939999933,53372.73491856001
2025-07-02,09:26:23.000,183,10992669,12605,0,1751448382,13001.307617469989,30.567071550001856,53372.741905680006
2025-07-02,09:26:24.000,183,10992649,12965,0,1751448383,13001.294144849999,30.574120680001215,53372.769854160004
2025-07-02,09:26:25.000,183,10992671,12805,0,1751448384,13001.294144849999,30.574120680001215,53372.73491856001
2025-07-02,09:26:26.000,183,10992650,12685,0,1751448385,13001.664641899995,30.404941560002044,53372.77684128
2025-07-02,09:26:27.000,183,10992649,12805,0,1751448386,13001.381716879994,30.574120680001215,53372.720944320004
2025-07-02,09:26:28.000,183,10992675,12685,0,1751448387,13001.36824425999,30.54592416000378,53372.769854160004
2025-07-02,09:26:29.000,183,10992676,12805,0,1751448388,13001.361507949994,30.54592416000378,53372.80478976
2025-07-02,09:26:30.000,183,10992672,12645,0,1751448389,13001.361507949994,30.552973290003138,53372.82575112
2025-07-02,09:26:31.000,183,10992690,12645,0,1751448390,13001.381716879994,30.567071550001856,53372.84671248
2025-07-02,09:26:32.000,183,10992644,12765,0,1751448391,13001.401925809994,30.552973290003138,53372.81177688001
2025-07-02,09:26:33.000,183,10992647,12685,0,1751448392,13001.38845318999,30.503629380000348,53372.818764
2025-07-02,09:26:34.000,183,10992702,12965,0,1751448393,13001.42887104999,30.517727639999066,53372.78382840001
2025-07-02,09:26:35.000,183,10992679,12445,0,1751448394,13001.40866211999,30.560022420002497,53372.86068672001
2025-07-02,09:26:36.000,183,10992666,12925,0,1751448395,13001.381716879994,30.53887503000442,53372.82575112
2025-07-02,09:26:37.000,183,10992667,12725,0,1751448396,13001.40866211999,30.53887503000442,53372.81177688001
2025-07-02,09:26:38.000,183,10992701,12725,0,1751448397,13001.42887104999,30.552973290003138,53372.82575112
2025-07-02,09:26:39.000,183,10992673,12765,0,1751448398,13001.36824425999,30.54592416000378,53372.76286704001
2025-07-02,09:26:40.000,183,10992681,12765,0,1751448399,13001.361507949994,30.531825899997784,53372.769854160004
2025-07-02,09:26:41.000,183,10992627,12925,0,1751448400,13001.361507949994,30.567071550001856,53372.76286704001
2025-07-02,09:26:42.000,183,10992656,12925,0,1751448401,13001.34803532999,30.560022420002497,53372.7488928
2025-07-02,09:26:43.000,183,10992635,12845,0,1751448402,13001.314353779999,30.524776769998425,53372.73491856001
2025-07-02,09:26:44.000,183,10992719,13005,0,1751448403,13001.321090089994,30.54592416000378,53372.769854160004
2025-07-02,09:26:45.000,183,10992616,12805,0,1751448404,13001.314353779999,30.588218939999933,53372.82575112
2025-07-02,09:26:46.000,183,10992633,12925,0,1751448405,13001.34803532999,30.581169810000574,53372.8536996
2025-07-02,09:26:47.000,183,10992656,12605,0,1751448406,13001.361507949994,30.531825899997784,53372.86068672001
2025-07-02,09:26:48.000,183,10992651,12565,0,1751448407,13001.341299019994,30.560022420002497,53372.790815520006
2025-07-02,09:26:49.000,183,10992671,12885,0,1751448408,13001.314353779999,30.567071550001856,53372.839725360005
2025-07-02,09:26:50.000,183,10992694,12845,0,1751448409,13001.334562709999,30.567071550001856,53372.79780264
2025-07-02,09:26:51.000,183,10992607,12685,0,1751448410,13001.334562709999,30.60936632999801,53372.83273824001
2025-07-02,09:26:52.000,183,10992635,12845,0,1751448411,13001.374980569999,30.60936632999801,53372.87466096
2025-07-02,09:26:53.000,183,10992697,12805,0,1751448412,13001.341299019994,30.60231719999865,53372.888635200005
2025-07-02,09:26:54.000,183,10992647,12805,0,1751448413,13001.361507949994,30.588218939999933,53372.839725360005
2025-07-02,09:26:55.000,183,10992667,12845,0,1751448414,13001.374980569999,30.574120680001215,53372.80478976
2025-07-02,09:26:56.000,183,10992662,12725,0,1751448415,13001.321090089994,30.581169810000574,53372.79780264
2025-07-02,09:26:57.000,183,10992670,13285,0,1751448416,13001.334562709999,30.531825899997784,53372.81177688001
2025-07-02,09:26:58.000,183,10992678,13045,0,1751448417,13001.321090089994,30.560022420002497,53372.83273824001
2025-07-02,09:26:59.000,183,10992726,12925,0,1751448418,13001.314353779999,30.560022420002497,53372.769854160004
2025-07-02,09:27:00.000,183,10992700,12765,0,1751448419,13001.321090089994,30.54592416000378,53372.86767384
2025-07-02,09:27:01.000,183,10992697,12885,0,1751448420,13001.300881159994,30.531825899997784,53372.84671248
2025-07-02,09:27:02.000,183,10992691,12765,0,1751448421,13001.321090089994,30.54592416000378,53372.818764
2025-07-02,09:27:03.000,183,10992645,12885,0,1751448422,13001.341299019994,30.503629380000348,53372.82575112
2025-07-02,09:27:04.000,183,10992678,12965,0,1751448423,13001.341299019994,30.49658025000099,53372.81177688001
2025-07-02,09:27:05.000,183,10992646,12965,0,1751448424,13001.273935919999,30.48248199000227,53372.909596560006
2025-07-02,09:27:06.000,183,10992679,12925,0,1751448425,13001.280672229994,30.461334600004193,53372.86068672001
2025-07-02,09:27:07.000,183,10992624,13045,0,1751448426,13001.294144849999,30.454285470004834,53372.839725360005
2025-07-02,09:27:08.000,183,10992659,12925,0,1751448427,13001.240254369994,30.44018720999884,53372.80478976
2025-07-02,09:27:09.000,183,10992693,12845,0,1751448428,13001.260463299994,30.411990690001403,53372.839725360005
2025-07-02,09:27:10.000,183,10992678,12645,0,1751448429,13001.246990679989,30.404941560002044,53372.82575112
2025-07-02,09:27:11.000,183,10992683,12845,0,1751448430,13001.233518059998,30.419039820000762,53372.83273824001
2025-07-02,09:27:12.000,183,10992698,12765,0,1751448431,13001.226781749989,30.397892430002685,53372.80478976
2025-07-02,09:27:13.000,183,10992679,12925,0,1751448432,13001.246990679989,30.362646779998613,53372.77684128
2025-07-02,09:27:14.000,183,10992693,12525,0,1751448433,13001.246990679989,30.369695909997972,53372.741905680006
2025-07-02,09:27:15.000,183,10992753,12885,0,1751448434,13001.213309129998,30.341499390000536,53372.72793144
2025-07-02,09:27:16.000,183,10992735,12365,0,1751448435,13001.226781749989,30.334450260001177,53372.70697008
2025-07-02,09:27:17.000,183,10992751,12565,0,1751448436,13001.213309129998,30.334450260001177,53372.741905680006
2025-07-02,09:27:18.000,183,10992668,12965,0,1751448437,13001.159418649993,30.341499390000536,53372.72793144
2025-07-02,09:27:19.000,183,10992701,12805,0,1751448438,13001.139209719993,30.348548519999895,53372.623124640006
2025-07-02,09:27:20.000,183,10992696,13005,0,1751448439,13001.152682339998,30.32035200000246,53372.65806024
2025-07-02,09:27:21.000,183,10992691,12605,0,1751448440,13001.112264479998,30.32035200000246,53372.68600872
2025-07-02,09:27:22.000,183,10992705,12925,0,1751448441,13001.139209719993,30.334450260001177,53372.66504736001
2025-07-02,09:27:23.000,183,10992634,13005,0,1751448442,13001.112264479998,30.32035200000246,53372.672034480005
2025-07-02,09:27:24.000,183,10992672,12965,0,1751448443,13001.098791859993,30.327401130001817,53372.65806024
2025-07-02,09:27:25.000,183,10992645,12845,0,1751448444,13001.078582929993,30.334450260001177,53372.672034480005
2025-07-02,09:27:26.000,183,10992648,12565,0,1751448445,13001.085319239988,30.348548519999895,53372.63011176
2025-07-02,09:27:27.000,183,10992688,12965,0,1751448446,13001.058373999993,30.30625374000374,53372.602163280004
2025-07-02,09:27:28.000,183,10992667,12685,0,1751448447,13001.051637689998,30.30625374000374,53372.61613752001
2025-07-02,09:27:29.000,183,10992663,12765,0,1751448448,13001.085319239988,30.3133028700031,53372.623124640006
2025-07-02,09:27:30.000,183,10992703,12685,0,1751448449,13001.092055549998,30.348548519999895,53372.59517616001
2025-07-02,09:27:31.000,183,10992735,12765,0,1751448450,13001.065110310003,30.390843300003326,53372.58818904
2025-07-02,09:27:32.000,183,10992681,12965,0,1751448451,13001.044901380003,30.383794170003966,53372.61613752001
2025-07-02,09:27:33.000,183,10992663,12685,0,1751448452,13001.051637689998,30.383794170003966,53372.53229208
2025-07-02,09:27:34.000,183,10992731,12965,0,1751448453,13001.065110310003,30.348548519999895,53372.49036936
2025-07-02,09:27:35.000,183,10992733,12525,0,1751448454,13001.058373999993,30.369695909997972,53372.553253440004
2025-07-02,09:27:36.000,183,10992735,12685,0,1751448455,13001.038165069993,30.390843300003326,53372.54626632001
2025-07-02,09:27:37.000,183,10992743,12805,0,1751448456,13001.031428759998,30.419039820000762,53372.54626632001
2025-07-02,09:27:38.000,183,10992706,13045,0,1751448457,13001.044901380003,30.42608895000012,53372.56024056
2025-07-02,09:27:39.000,183,10992730,12685,0,1751448458,13000.997747209993,30.44018720999884,53372.54626632001
2025-07-02,09:27:40.000,183,10992707,12885,0,1751448459,13000.997747209993,30.44018720999884,53372.51831784
2025-07-02,09:27:41.000,183,10992706,13125,0,1751448460,13000.977538279993,30.49658025000099,53372.47639512001
2025-07-02,09:27:42.000,183,10992682,13045,0,1751448461,13000.977538279993,30.461334600004193,53372.504343600005
2025-07-02,09:27:43.000,183,10992708,13125,0,1751448462,13001.011219829998,30.43313807999948,53372.46242088
2025-07-02,09:27:44.000,183,10992713,12605,0,1751448463,13001.024692450002,30.468383730003552,53372.455433760006
2025-07-02,09:27:45.000,183,10992727,12885,0,1751448464,13000.970801969997,30.4472363399982,53372.469408
2025-07-02,09:27:46.000,183,10992744,13005,0,1751448465,13000.970801969997,30.461334600004193,53372.46242088
2025-07-02,09:27:47.000,183,10992698,12565,0,1751448466,13000.937120419992,30.503629380000348,53372.434472400004
2025-07-02,09:27:48.000,183,10992640,12685,0,1751448467,13001.017956139993,30.524776769998425,53372.41351104
2025-07-02,09:27:49.000,183,10992720,12725,0,1751448468,13001.017956139993,30.503629380000348,53372.44145952
2025-07-02,09:27:50.000,183,10992676,12685,0,1751448469,13001.065110310003,30.48248199000227,53372.44844664001
2025-07-02,09:27:51.000,183,10992679,12885,0,1751448470,13001.092055549998,30.503629380000348,53372.44145952
2025-07-02,09:27:52.000,183,10992750,12885,0,1751448471,13001.139209719993,30.48953112000163,53372.42049816
2025-07-02,09:27:53.000,183,10992665,12605,0,1751448472,13001.172891269998,30.48953112000163,53372.469408
2025-07-02,09:27:54.000,183,10992651,12805,0,1751448473,13001.193100199998,30.503629380000348,53372.47639512001
2025-07-02,09:27:55.000,183,10992719,12805,0,1751448474,13001.226781749989,30.468383730003552,53372.455433760006
2025-07-02,09:27:56.000,183,10992702,12725,0,1751448475,13001.273935919999,30.48953112000163,53372.455433760006
2025-07-02,09:27:57.000,183,10992718,12805,0,1751448476,13001.273935919999,30.48953112000163,53372.47639512001
2025-07-02,09:27:58.000,183,10992748,12565,0,1751448477,13001.267199609989,30.510678509999707,53372.46242088
2025-07-02,09:27:59.000,183,10992708,12925,0,1751448478,13001.341299019994,30.503629380000348,53372.42049816
2025-07-02,09:28:00.000,183,10992712,12605,0,1751448479,13001.321090089994,30.503629380000348,53372.504343600005
2025-07-02,09:28:01.000,183,10992722,12885,0,1751448480,13001.361507949994,30.524776769998425,53372.47639512001
2025-07-02,09:28:02.000,183,10992742,12645,0,1751448481,13001.36824425999,30.510678509999707,53372.434472400004
2025-07-02,09:28:03.000,183,10992703,12885,0,1751448482,13001.361507949994,30.552973290003138,53372.385562560004
2025-07-02,09:28:04.000,183,10992662,12845,0,1751448483,13001.401925809994,30.53887503000442,53372.455433760006
2025-07-02,09:28:05.000,183,10992704,12805,0,1751448484,13001.42887104999,30.54592416000378,53372.44145952
2025-07-02,09:28:06.000,183,10992690,12885,0,1751448485,13001.43560736,30.588218939999933,53372.46242088
2025-07-02,09:28:07.000,183,10992700,12925,0,1751448486,13001.46928890999,30.60231719999865,53372.49735648001
2025-07-02,09:28:08.000,183,10992733,12645,0,1751448487,13001.422134739994,30.644611980002082,53372.44844664001
2025-07-02,09:28:09.000,183,10992729,12965,0,1751448488,13001.43560736,30.623464590004005,53372.51831784
2025-07-02,09:28:10.000,183,10992701,12685,0,1751448489,13001.401925809994,30.637562850002723,53372.504343600005
2025-07-02,09:28:11.000,183,10992699,12645,0,1751448490,13001.44907997999,30.60936632999801,53372.49036936
2025-07-02,09:28:12.000,183,10992677,12645,0,1751448491,13001.45581629,30.623464590004005,53372.47639512001
2025-07-02,09:28:13.000,183,10992720,12765,0,1751448492,13001.43560736,30.67280849999952,53372.47639512001
2025-07-02,09:28:14.000,183,10992736,12845,0,1751448493,13001.42887104999,30.637562850002723,53372.52530496001
2025-07-02,09:28:15.000,183,10992715,12965,0,1751448494,13001.43560736,30.6587102400008,53372.49036936
2025-07-02,09:28:16.000,183,10992754,12845,0,1751448495,13001.44907997999,30.693955890004872,53372.47639512001
2025-07-02,09:28:17.000,183,10992646,12605,0,1751448496,13001.44907997999,30.693955890004872,53372.48338224
2025-07-02,09:28:18.000,183,10992721,12765,0,1751448497,13001.442343669994,30.70100502000423,53372.49735648001
2025-07-02,09:28:19.000,183,10992750,12845,0,1751448498,13001.43560736,30.70100502000423,53372.49036936
2025-07-02,09:28:20.000,183,10992724,12605,0,1751448499,13001.442343669994,30.750348929999745,53372.51133072
2025-07-02,09:28:21.000,183,10992701,12805,0,1751448500,13001.45581629,30.743299800000386,53372.48338224
2025-07-02,09:28:22.000,183,10992676,12685,0,1751448501,13001.52991569999,30.736250670001027,53372.5392792
2025-07-02,09:28:23.000,183,10992716,12685,0,1751448502,13001.543388319995,30.743299800000386,53372.48338224
2025-07-02,09:28:24.000,183,10992697,12965,0,1751448503,13001.53665201,30.743299800000386,53372.56722768001
2025-07-02,09:28:25.000,183,10992701,12565,0,1751448504,13001.55686094,30.771496319997823,53372.56024056
2025-07-02,09:28:26.000,183,10992717,12565,0,1751448505,13001.604015109995,30.785594580003817,53372.56024056
2025-07-02,09:28:27.000,183,10992659,12765,0,1751448506,13001.61748773,30.806741970001895,53372.56722768001
2025-07-02,09:28:28.000,183,10992695,12885,0,1751448507,13001.63769666,30.820840230000613,53372.58818904
2025-07-02,09:28:29.000,183,10992699,12685,0,1751448508,13001.644432969995,30.771496319997823,53372.61613752001
2025-07-02,09:28:30.000,183,10992653,12525,0,1751448509,13001.65116927999,30.785594580003817,53372.574214800006
2025-07-02,09:28:31.000,183,10992708,12645,0,1751448510,13001.67137820999,30.743299800000386,53372.59517616001
2025-07-02,09:28:32.000,183,10992715,12925,0,1751448511,13001.69832345,30.778545450004458,53372.623124640006
2025-07-02,09:28:33.000,183,10992685,12645,0,1751448512,13001.67811452,30.729201540001668,53372.63709888
2025-07-02,09:28:34.000,183,10992657,12725,0,1751448513,13001.69832345,30.679857629998878,53372.602163280004
2025-07-02,09:28:35.000,183,10992673,12885,0,1751448514,13001.67137820999,30.679857629998878,53372.58120192
2025-07-02,09:28:36.000,183,10992745,12765,0,1751448515,13001.73200499999,30.67280849999952,53372.58120192
2025-07-02,09:28:37.000,183,10992705,12645,0,1751448516,13001.772422859991,30.644611980002082,53372.63011176
2025-07-02,09:28:38.000,183,10992671,12765,0,1751448517,13001.725268689996,30.637562850002723,53372.56722768001
2025-07-02,09:28:39.000,183,10992723,12605,0,1751448518,13001.772422859991,30.616415460004646,53372.623124640006
2025-07-02,09:28:40.000,183,10992660,12885,0,1751448519,13001.772422859991,30.630513720003364,53372.69998296
2025-07-02,09:28:41.000,183,10992660,13005,0,1751448520,13001.846522269996,30.644611980002082,53372.63011176
2025-07-02,09:28:42.000,183,10992740,12605,0,1751448521,13001.772422859991,30.60231719999865,53372.63011176
2025-07-02,09:28:43.000,183,10992738,12845,0,1751448522,13001.846522269996,30.567071550001856,53372.65806024
2025-07-02,09:28:44.000,183,10992727,12645,0,1751448523,13001.859994890001,30.581169810000574,53372.672034480005
2025-07-02,09:28:45.000,183,10992716,12725,0,1751448524,13001.873467509991,30.53887503000442,53372.6790216
2025-07-02,09:28:46.000,183,10992720,12765,0,1751448525,13001.900412750001,30.531825899997784,53372.70697008
2025-07-02,09:28:47.000,183,10992693,12885,0,1751448526,13001.859994890001,30.510678509999707,53372.68600872
2025-07-02,09:28:48.000,183,10992693,12725,0,1751448527,13001.859994890001,30.510678509999707,53372.720944320004
2025-07-02,09:28:49.000,183,10992642,12725,0,1751448528,13001.83978596,30.517727639999066,53372.69998296
2025-07-02,09:28:50.000,183,10992731,12685,0,1751448529,13001.866731199996,30.510678509999707,53372.720944320004
2025-07-02,09:28:51.000,183,10992677,12765,0,1751448530,13001.880203820001,30.503629380000348,53372.71395720001
2025-07-02,09:28:52.000,183,10992698,12805,0,1751448531,13001.826313339996,30.524776769998425,53372.66504736001
2025-07-02,09:28:53.000,183,10992700,12605,0,1751448532,13001.846522269996,30.47543286000291,53372.65806024
2025-07-02,09:28:54.000,183,10992685,12605,0,1751448533,13001.853258579991,30.517727639999066,53372.71395720001
2025-07-02,09:28:55.000,183,10992747,12645,0,1751448534,13001.880203820001,30.503629380000348,53372.75587992
2025-07-02,09:28:56.000,183,10992696,12765,0,1751448535,13001.812840719991,30.49658025000099,53372.69998296
2025-07-02,09:28:57.000,183,10992709,12765,0,1751448536,13001.81957703,30.47543286000291,53372.6790216
2025-07-02,09:28:58.000,183,10992716,12805,0,1751448537,13001.826313339996,30.48248199000227,53372.71395720001
2025-07-02,09:28:59.000,183,10992620,12805,0,1751448538,13001.7993681,30.419039820000762,53372.66504736001
2025-07-02,09:29:00.000,183,10992730,12765,0,1751448539,13001.812840719991,30.461334600004193,53372.66504736001
2025-07-02,09:29:01.000,183,10992707,12765,0,1751448540,13001.785895479996,30.49658025000099,53372.7488928
2025-07-02,09:29:02.000,183,10992720,12645,0,1751448541,13001.7993681,30.503629380000348,53372.75587992
2025-07-02,09:29:03.000,183,10992634,12685,0,1751448542,13001.812840719991,30.503629380000348,53372.69299584001
2025-07-02,09:29:04.000,183,10992684,12645,0,1751448543,13001.765686549996,30.510678509999707,53372.69998296
2025-07-02,09:29:05.000,183,10992691,12645,0,1751448544,13001.792631789991,30.48953112000163,53372.72793144
2025-07-02,09:29:06.000,183,10992668,12965,0,1751448545,13001.772422859991,30.468383730003552,53372.769854160004
2025-07-02,09:29:07.000,183,10992687,12605,0,1751448546,13001.77915917,30.48248199000227,53372.66504736001
2025-07-02,09:29:08.000,183,10992651,12885,0,1751448547,13001.792631789991,30.48953112000163,53372.69998296
2025-07-02,09:29:09.000,183,10992715,12765,0,1751448548,13001.785895479996,30.503629380000348,53372.69299584001
2025-07-02,09:29:10.000,183,10992681,12445,0,1751448549,13001.765686549996,30.48953112000163,53372.65107312
2025-07-02,09:29:11.000,183,10992707,12845,0,1751448550,13001.806104409996,30.461334600004193,53372.66504736001
2025-07-02,09:29:12.000,183,10992666,13045,0,1751448551,13001.765686549996,30.454285470004834,53372.69299584001
2025-07-02,09:29:13.000,183,10992674,12845,0,1751448552,13001.77915917,30.461334600004193,53372.66504736001
2025-07-02,09:29:14.000,183,10992672,13045,0,1751448553,13001.765686549996,30.4472363399982,53372.64408600001
2025-07-02,09:29:15.000,183,10992676,12605,0,1751448554,13001.73874131,30.47543286000291,53372.65806024
2025-07-02,09:29:16.000,183,10992731,12405,0,1751448555,13001.745477619996,30.454285470004834,53372.65806024
2025-07-02,09:29:17.000,183,10992705,12885,0,1751448556,13001.77915917,30.42608895000012,53372.61613752001
2025-07-02,09:29:18.000,183,10992633,12685,0,1751448557,13001.833049649991,30.43313807999948,53372.602163280004
2025-07-02,09:29:19.000,183,10992666,12765,0,1751448558,13001.785895479996,30.44018720999884,53372.6790216
2025-07-02,09:29:20.000,183,10992700,12805,0,1751448559,13001.806104409996,30.419039820000762,53372.69299584001
2025-07-02,09:29:21.000,183,10992687,12845,0,1751448560,13001.812840719991,30.404941560002044,53372.672034480005
2025-07-02,09:29:22.000,183,10992655,12805,0,1751448561,13001.833049649991,30.419039820000762,53372.66504736001
2025-07-02,09:29:23.000,183,10992718,12565,0,1751448562,13001.77915917,30.369695909997972,53372.68600872
2025-07-02,09:29:24.000,183,10992679,12965,0,1751448563,13001.792631789991,30.397892430002685,53372.63709888
2025-07-02,09:29:25.000,183,10992661,12885,0,1751448564,13001.765686549996,30.383794170003966,53372.63709888
2025-07-02,09:29:26.000,183,10992651,13045,0,1751448565,13001.7993681,30.419039820000762,53372.623124640006
2025-07-02,09:29:27.000,183,10992723,12605,0,1751448566,13001.75895024,30.411990690001403,53372.61613752001
2025-07-02,09:29:28.000,183,10992625,12845,0,1751448567,13001.745477619996,30.43313807999948,53372.6091504
2025-07-02,09:29:29.000,183,10992740,12645,0,1751448568,13001.7993681,30.383794170003966,53372.61613752001
2025-07-02,09:29:30.000,183,10992670,12845,0,1751448569,13001.792631789991,30.376745040004607,53372.65806024
2025-07-02,09:29:31.000,183,10992639,13045,0,1751448570,13001.75221392999,30.4472363399982,53372.63709888
2025-07-02,09:29:32.000,183,10992649,12885,0,1751448571,13001.73874131,30.43313807999948,53372.56024056
2025-07-02,09:29:33.000,183,10992716,12965,0,1751448572,13001.785895479996,30.43313807999948,53372.59517616001
2025-07-02,09:29:34.000,183,10992691,12725,0,1751448573,13001.7993681,30.397892430002685,53372.6091504
2025-07-02,09:29:35.000,183,10992658,12685,0,1751448574,13001.913885369991,30.43313807999948,53372.56722768001
2025-07-02,09:29:36.000,183,10992670,12685,0,1751448575,13001.81957703,30.411990690001403,53372.574214800006
2025-07-02,09:29:37.000,183,10992683,13085,0,1751448576,13001.812840719991,30.397892430002685,53372.5392792
2025-07-02,09:29:38.000,183,10992736,13005,0,1751448577,13001.77915917,30.419039820000762,53372.574214800006
2025-07-02,09:29:39.000,183,10992720,13125,0,1751448578,13001.772422859991,30.419039820000762,53372.574214800006
2025-07-02,09:29:40.000,183,10992693,12685,0,1751448579,13001.75221392999,30.4472363399982,53372.51831784
2025-07-02,09:29:41.000,183,10992701,12885,0,1751448580,13001.772422859991,30.397892430002685,53372.553253440004
2025-07-02,09:29:42.000,183,10992677,12925,0,1751448581,13001.745477619996,30.419039820000762,53372.52530496001
2025-07-02,09:29:43.000,183,10992666,12605,0,1751448582,13001.75895024,30.454285470004834,53372.51133072
2025-07-02,09:29:44.000,183,10992712,12565,0,1751448583,13001.745477619996,30.47543286000291,53372.5392792
2025-07-02,09:29:45.000,183,10992665,12805,0,1751448584,13001.772422859991,30.48953112000163,53372.52530496001
2025-07-02,09:29:46.000,183,10992678,12645,0,1751448585,13001.765686549996,30.47543286000291,53372.54626632001
2025-07-02,09:29:47.000,183,10992694,12965,0,1751448586,13001.745477619996,30.461334600004193,53372.54626632001
2025-07-02,09:29:48.000,183,10992667,12765,0,1751448587,13001.69158713999,30.47543286000291,53372.53229208
2025-07-02,09:29:49.000,183,10992662,12765,0,1751448588,13001.75221392999,30.44018720999884,53372.51831784
2025-07-02,09:29:50.000,183,10992705,12965,0,1751448589,13001.73874131,30.47543286000291,53372.51133072
2025-07-02,09:29:51.000,183,10992651,12765,0,1751448590,13001.73200499999,30.47543286000291,53372.5392792
2025-07-02,09:29:52.000,183,10992679,12805,0,1751448591,13001.69832345,30.47543286000291,53372.53229208
2025-07-02,09:29:53.000,183,10992630,13005,0,1751448592,13001.73874131,30.48953112000163,53372.46242088
2025-07-02,09:29:54.000,183,10992657,12725,0,1751448593,13001.71853238,30.48248199000227,53372.455433760006
2025-07-02,09:29:55.000,183,10992712,13005,0,1751448594,13001.73874131,30.43313807999948,53372.406523920006
2025-07-02,09:29:56.000,183,10992633,13285,0,1751448595,13001.75221392999,30.4472363399982,53372.39953680001
2025-07-02,09:29:57.000,183,10992692,13125,0,1751448596,13001.73200499999,30.4472363399982,53372.44145952
2025-07-02,09:29:58.000,183,10992687,12805,0,1751448597,13001.71179606999,30.47543286000291,53372.42748528001
2025-07-02,09:29:59.000,183,10992711,12805,0,1751448598,13001.73200499999,30.468383730003552,53372.455433760006
2025-07-02,09:30:00.000,183,10992663,12925,0,1751448599,13001.73874131,30.461334600004193,53372.41351104
2025-07-02,09:30:01.000,183,10992677,12765,0,1751448600,13001.69832345,30.517727639999066,53372.37857544001
2025-07-02,09:30:02.000,183,10992672,12725,0,1751448601,13001.75895024,30.42608895000012,53372.37158832
2025-07-02,09:30:03.000,183,10992694,12605,0,1751448602,13001.765686549996,30.42608895000012,53372.39254968
2025-07-02,09:30:04.000,183,10992640,12725,0,1751448603,13001.765686549996,30.397892430002685,53372.455433760006
2025-07-02,09:30:05.000,183,10992714,12485,0,1751448604,13001.7993681,30.43313807999948,53372.34363984
2025-07-02,09:30:06.000,183,10992675,13005,0,1751448605,13001.77915917,30.397892430002685,53372.3646012
2025-07-02,09:30:07.000,183,10992678,12965,0,1751448606,13001.806104409996,30.404941560002044,53372.37857544001
2025-07-02,09:30:08.000,183,10992717,12885,0,1751448607,13001.812840719991,30.404941560002044,53372.35062696
2025-07-02,09:30:09.000,183,10992666,12765,0,1751448608,13001.812840719991,30.369695909997972,53372.35761408001
2025-07-02,09:30:10.000,183,10992693,12765,0,1751448609,13001.846522269996,30.369695909997972,53372.37857544001
2025-07-02,09:30:11.000,183,10992660,13005,0,1751448610,13001.826313339996,30.362646779998613,53372.336652720005
2025-07-02,09:30:12.000,183,10992648,12685,0,1751448611,13001.866731199996,30.355597649999254,53372.37857544001
2025-07-02,09:30:13.000,183,10992698,12685,0,1751448612,13001.873467509991,30.348548519999895,53372.30171712
2025-07-02,09:30:14.000,183,10992683,12645,0,1751448613,13001.866731199996,30.355597649999254,53372.32966560001
2025-07-02,09:30:15.000,183,10992691,12805,0,1751448614,13001.83978596,30.32035200000246,53372.32267848
2025-07-02,09:30:16.000,183,10992669,12685,0,1751448615,13001.880203820001,30.362646779998613,53372.32966560001
2025-07-02,09:30:17.000,183,10992679,12685,0,1751448616,13001.826313339996,30.341499390000536,53372.32966560001
2025-07-02,09:30:18.000,183,10992644,12765,0,1751448617,13001.873467509991,30.362646779998613,53372.287742880006
2025-07-02,09:30:19.000,183,10992631,12725,0,1751448618,13001.893676439991,30.355597649999254,53372.32267848
2025-07-02,09:30:20.000,183,10992655,12925,0,1751448619,13001.907149059996,30.341499390000536,53372.30171712
2025-07-02,09:30:21.000,183,10992672,12645,0,1751448620,13001.907149059996,30.327401130001817,53372.32267848
2025-07-02,09:30:22.000,183,10992637,12925,0,1751448621,13001.866731199996,30.341499390000536,53372.287742880006
2025-07-02,09:30:23.000,183,10992702,12805,0,1751448622,13001.81957703,30.383794170003966,53372.32267848
2025-07-02,09:30:24.000,183,10992730,12725,0,1751448623,13001.806104409996,30.327401130001817,53372.31569136
2025-07-02,09:30:25.000,183,10992692,12845,0,1751448624,13001.812840719991,30.355597649999254,53372.25280728
2025-07-02,09:30:26.000,183,10992670,12725,0,1751448625,13001.826313339996,30.334450260001177,53372.28075576001
2025-07-02,09:30:27.000,183,10992678,12805,0,1751448626,13001.785895479996,30.27100808999967,53372.266781520004
2025-07-02,09:30:28.000,183,10992699,13045,0,1751448627,13001.7993681,30.3133028700031,53372.25280728
2025-07-02,09:30:29.000,183,10992698,13045,0,1751448628,13001.806104409996,30.3133028700031,53372.287742880006
2025-07-02,09:30:30.000,183,10992694,12765,0,1751448629,13001.772422859991,30.30625374000374,53372.25979440001
2025-07-02,09:30:31.000,183,10992683,12765,0,1751448630,13001.792631789991,30.285106349998387,53372.25280728
2025-07-02,09:30:32.000,183,10992767,12725,0,1751448631,13001.785895479996,30.29920461000438,53372.27376864
2025-07-02,09:30:33.000,183,10992699,12885,0,1751448632,13001.73874131,30.327401130001817,53372.28075576001
2025-07-02,09:30:34.000,183,10992698,12525,0,1751448633,13001.705059759995,30.292155479997746,53372.29473
2025-07-02,09:30:35.000,183,10992713,12645,0,1751448634,13001.73874131,30.292155479997746,53372.29473
2025-07-02,09:30:36.000,183,10992667,12925,0,1751448635,13001.664641899995,30.285106349998387,53372.28075576001
2025-07-02,09:30:37.000,183,10992691,12725,0,1751448636,13001.65790559,30.27100808999967,53372.27376864
2025-07-02,09:30:38.000,183,10992704,12565,0,1751448637,13001.71179606999,30.278057219999027,53372.30171712
2025-07-02,09:30:39.000,183,10992664,12925,0,1751448638,13001.664641899995,30.29920461000438,53372.266781520004
2025-07-02,09:30:40.000,183,10992679,12685,0,1751448639,13001.69832345,30.3133028700031,53372.21088456001
2025-07-02,09:30:41.000,183,10992649,12765,0,1751448640,13001.67137820999,30.278057219999027,53372.217871680004
2025-07-02,09:30:42.000,183,10992710,12765,0,1751448641,13001.725268689996,30.30625374000374,53372.217871680004
2025-07-02,09:30:43.000,183,10992658,12885,0,1751448642,13001.684850829995,30.334450260001177,53372.238833040006
2025-07-02,09:30:44.000,183,10992735,12685,0,1751448643,13001.69158713999,30.32035200000246,53372.21088456001
2025-07-02,09:30:45.000,183,10992692,12885,0,1751448644,13001.67137820999,30.327401130001817,53372.217871680004
2025-07-02,09:30:46.000,183,10992702,12885,0,1751448645,13001.65116927999,30.341499390000536,53372.18992320001
2025-07-02,09:30:47.000,183,10992713,13045,0,1751448646,13001.67811452,30.355597649999254,53372.19691032
2025-07-02,09:30:48.000,183,10992696,13005,0,1751448647,13001.67137820999,30.376745040004607,53372.238833040006
2025-07-02,09:30:49.000,183,10992709,12885,0,1751448648,13001.65790559,30.376745040004607,53372.2248588
2025-07-02,09:30:50.000,183,10992711,12765,0,1751448649,13001.65790559,30.397892430002685,53372.168961840005
2025-07-02,09:30:51.000,183,10992728,12605,0,1751448650,13001.65116927999,30.376745040004607,53372.20389744
2025-07-02,09:30:52.000,183,10992664,12645,0,1751448651,13001.63096034999,30.390843300003326,53372.20389744
2025-07-02,09:30:53.000,183,10992702,12765,0,1751448652,13001.63096034999,30.390843300003326,53372.19691032
2025-07-02,09:30:54.000,183,10992709,12805,0,1751448653,13001.604015109995,30.397892430002685,53372.2248588
2025-07-02,09:30:55.000,183,10992650,12805,0,1751448654,13001.63096034999,30.42608895000012,53372.20389744
2025-07-02,09:30:56.000,183,10992695,12885,0,1751448655,13001.563597249995,30.42608895000012,53372.17594896
2025-07-02,09:30:57.000,183,10992648,12845,0,1751448656,13001.61748773,30.42608895000012,53372.217871680004
2025-07-02,09:30:58.000,183,10992688,13125,0,1751448657,13001.624224039995,30.43313807999948,53372.14800048
2025-07-02,09:30:59.000,183,10992705,12725,0,1751448658,13001.664641899995,30.419039820000762,53372.19691032
2025-07-02,09:31:00.000,183,10992697,12885,0,1751448659,13001.65116927999,30.43313807999948,53372.16197472001
2025-07-02,09:31:01.000,183,10992716,12845,0,1751448660,13001.772422859991,30.4472363399982,53372.16197472001
2025-07-02,09:31:02.000,183,10992729,12645,0,1751448661,13001.73200499999,30.411990690001403,53372.1549876
2025-07-02,09:31:03.000,183,10992731,12565,0,1751448662,13001.65790559,30.43313807999948,53372.11306488001
2025-07-02,09:31:04.000,183,10992736,12765,0,1751448663,13001.67137820999,30.454285470004834,53372.13402624
2025-07-02,09:31:05.000,183,10992705,12445,0,1751448664,13001.725268689996,30.43313807999948,53372.07812928
2025-07-02,09:31:06.000,183,10992693,12565,0,1751448665,13001.684850829995,30.419039820000762,53372.099090640004
2025-07-02,09:31:07.000,183,10992715,12765,0,1751448666,13001.725268689996,30.419039820000762,53372.06415504001
2025-07-02,09:31:08.000,183,10992691,12845,0,1751448667,13001.73200499999,30.43313807999948,53372.14800048
2025-07-02,09:31:09.000,183,10992726,12765,0,1751448668,13001.75221392999,30.454285470004834,53372.12703912
2025-07-02,09:31:10.000,183,10992727,12805,0,1751448669,13001.792631789991,30.468383730003552,53372.16197472001
2025-07-02,09:31:11.000,183,10992670,12845,0,1751448670,13001.833049649991,30.4472363399982,53372.099090640004
2025-07-02,09:31:12.000,183,10992705,12645,0,1751448671,13001.77915917,30.44018720999884,53372.120052000006
2025-07-02,09:31:13.000,183,10992687,12965,0,1751448672,13001.77915917,30.49658025000099,53372.14101336001
2025-07-02,09:31:14.000,183,10992673,12605,0,1751448673,13001.812840719991,30.503629380000348,53372.14800048
2025-07-02,09:31:15.000,183,10992722,12525,0,1751448674,13001.792631789991,30.468383730003552,53372.168961840005
2025-07-02,09:31:16.000,183,10992675,13045,0,1751448675,13001.806104409996,30.510678509999707,53372.17594896
2025-07-02,09:31:17.000,183,10992707,12845,0,1751448676,13001.826313339996,30.48248199000227,53372.14101336001
2025-07-02,09:31:18.000,183,10992678,12765,0,1751448677,13001.806104409996,30.517727639999066,53372.168961840005
2025-07-02,09:31:19.000,183,10992672,12605,0,1751448678,13001.765686549996,30.510678509999707,53372.18293608
2025-07-02,09:31:20.000,183,10992712,12685,0,1751448679,13001.859994890001,30.524776769998425,53372.17594896
2025-07-02,09:31:21.000,183,10992722,12765,0,1751448680,13001.806104409996,30.574120680001215,53372.1549876
2025-07-02,09:31:22.000,183,10992744,12805,0,1751448681,13001.785895479996,30.60231719999865,53372.17594896
2025-07-02,09:31:23.000,183,10992681,12725,0,1751448682,13001.7993681,30.637562850002723,53372.217871680004
2025-07-02,09:31:24.000,183,10992746,12645,0,1751448683,13001.772422859991,30.616415460004646,53372.20389744
2025-07-02,09:31:25.000,183,10992703,12845,0,1751448684,13001.772422859991,30.65166111000144,53372.24582016
2025-07-02,09:31:26.000,183,10992678,12845,0,1751448685,13001.772422859991,30.644611980002082,53372.20389744
2025-07-02,09:31:27.000,183,10992690,12805,0,1751448686,13001.7993681,30.65166111000144,53372.2248588
2025-07-02,09:31:28.000,183,10992697,12645,0,1751448687,13001.75221392999,30.67280849999952,53372.2248588
2025-07-02,09:31:29.000,183,10992699,12845,0,1751448688,13001.725268689996,30.71510328000295,53372.2248588
2025-07-02,09:31:30.000,183,10992727,12885,0,1751448689,13001.705059759995,30.70100502000423,53372.2248588
2025-07-02,09:31:31.000,183,10992675,12645,0,1751448690,13001.745477619996,30.70100502000423,53372.19691032
2025-07-02,09:31:32.000,183,10992718,12885,0,1751448691,13001.725268689996,30.693955890004872,53372.20389744
2025-07-02,09:31:33.000,183,10992661,12645,0,1751448692,13001.67811452,30.71510328000295,53372.16197472001
2025-07-02,09:31:34.000,183,10992718,12965,0,1751448693,13001.71853238,30.72215241000231,53372.20389744
2025-07-02,09:31:35.000,183,10992675,12725,0,1751448694,13001.684850829995,30.70805415000359,53372.168961840005
2025-07-02,09:31:36.000,183,10992708,12645,0,1751448695,13001.745477619996,30.679857629998878,53372.21088456001
2025-07-02,09:31:37.000,183,10992701,12645,0,1751448696,13001.75895024,30.70100502000423,53372.17594896
2025-07-02,09:31:38.000,183,10992727,12565,0,1751448697,13001.75221392999,30.679857629998878,53372.19691032
2025-07-02,09:31:39.000,183,10992689,12725,0,1751448698,13001.826313339996,30.70100502000423,53372.120052000006
2025-07-02,09:31:40.000,183,10992680,12565,0,1751448699,13001.833049649991,30.693955890004872,53372.238833040006
2025-07-02,09:31:41.000,183,10992772,12605,0,1751448700,13001.81957703,30.67280849999952,53372.24582016
2025-07-02,09:31:42.000,183,10992736,13005,0,1751448701,13001.812840719991,30.67280849999952,53372.238833040006
2025-07-02,09:31:43.000,183,10992699,12685,0,1751448702,13001.81957703,30.637562850002723,53372.2248588
2025-07-02,09:31:44.000,183,10992748,12885,0,1751448703,13001.833049649991,30.588218939999933,53372.24582016
2025-07-02,09:31:45.000,183,10992734,12965,0,1751448704,13001.81957703,30.581169810000574,53372.25280728
2025-07-02,09:31:46.000,183,10992736,12685,0,1751448705,13001.826313339996,30.552973290003138,53372.238833040006
2025-07-02,09:31:47.000,183,10992719,12645,0,1751448706,13001.846522269996,30.53887503000442,53372.21088456001
2025-07-02,09:31:48.000,183,10992636,12805,0,1751448707,13001.846522269996,30.531825899997784,53372.238833040006
2025-07-02,09:31:49.000,183,10992693,12805,0,1751448708,13001.812840719991,30.510678509999707,53372.23184592001
2025-07-02,09:31:50.000,183,10992735,12685,0,1751448709,13001.81957703,30.503629380000348,53372.24582016
2025-07-02,09:31:51.000,183,10992684,12485,0,1751448710,13001.806104409996,30.468383730003552,53372.30171712
2025-07-02,09:31:52.000,183,10992701,12765,0,1751448711,13001.792631789991,30.461334600004193,53372.2248588
2025-07-02,09:31:53.000,183,10992687,13005,0,1751448712,13001.77915917,30.43313807999948,53372.24582016
2025-07-02,09:31:54.000,183,10992671,12765,0,1751448713,13001.81957703,30.44018720999884,53372.238833040006
2025-07-02,09:31:55.000,183,10992691,12605,0,1751448714,13001.81957703,30.390843300003326,53372.20389744
2025-07-02,09:31:56.000,183,10992746,12925,0,1751448715,13001.792631789991,30.376745040004607,53372.23184592001
2025-07-02,09:31:57.000,183,10992732,12925,0,1751448716,13001.772422859991,30.390843300003326,53372.217871680004
2025-07-02,09:31:58.000,183,10992666,12685,0,1751448717,13001.77915917,30.383794170003966,53372.23184592001
2025-07-02,09:31:59.000,183,10992740,12805,0,1751448718,13001.745477619996,30.419039820000762,53372.1549876
2025-07-02,09:32:00.000,183,10992703,12685,0,1751448719,13001.772422859991,30.376745040004607,53372.19691032
2025-07-02,09:32:01.000,183,10992709,12605,0,1751448720,13001.75221392999,30.369695909997972,53372.21088456001
2025-07-02,09:32:02.000,183,10992747,12845,0,1751448721,13001.725268689996,30.411990690001403,53372.18992320001
2025-07-02,09:32:03.000,183,10992704,12685,0,1751448722,13001.69158713999,30.355597649999254,53372.168961840005
2025-07-02,09:32:04.000,183,10992729,12725,0,1751448723,13001.69832345,30.383794170003966,53372.17594896
2025-07-02,09:32:05.000,183,10992738,12365,0,1751448724,13001.71179606999,30.44018720999884,53372.168961840005
2025-07-02,09:32:06.000,183,10992722,12685,0,1751448725,13001.69158713999,30.404941560002044,53372.16197472001
2025-07-02,09:32:07.000,183,10992669,12725,0,1751448726,13001.684850829995,30.419039820000762,53372.1549876
2025-07-02,09:32:08.000,183,10992708,12925,0,1751448727,13001.63769666,30.44018720999884,53372.20389744
2025-07-02,09:32:09.000,183,10992714,12685,0,1751448728,13001.644432969995,30.419039820000762,53372.12703912
2025-07-02,09:32:10.000,183,10992722,12605,0,1751448729,13001.63096034999,30.44018720999884,53372.13402624
2025-07-02,09:32:11.000,183,10992717,12685,0,1751448730,13001.65790559,30.44018720999884,53372.14800048
2025-07-02,09:32:12.000,183,10992669,12805,0,1751448731,13001.604015109995,30.461334600004193,53372.120052000006
2025-07-02,09:32:13.000,183,10992674,12565,0,1751448732,13001.5972788,30.47543286000291,53372.17594896
2025-07-02,09:32:14.000,183,10992692,12885,0,1751448733,13001.604015109995,30.48248199000227,53372.14800048
2025-07-02,09:32:15.000,183,10992704,12605,0,1751448734,13001.61748773,30.48248199000227,53372.099090640004
2025-07-02,09:32:16.000,183,10992738,12485,0,1751448735,13001.644432969995,30.48953112000163,53372.14101336001
2025-07-02,09:32:17.000,183,10992656,12965,0,1751448736,13001.61748773,30.48953112000163,53372.11306488001
2025-07-02,09:32:18.000,183,10992709,12765,0,1751448737,13001.57033355999,30.510678509999707,53372.11306488001
2025-07-02,09:32:19.000,183,10992684,12805,0,1751448738,13001.55012462999,30.531825899997784,53372.04319368001
2025-07-02,09:32:20.000,183,10992684,12965,0,1751448739,13001.61075141999,30.503629380000348,53372.03620656
2025-07-02,09:32:21.000,183,10992712,12845,0,1751448740,13001.59054248999,30.517727639999066,53372.00825808
2025-07-02,09:32:22.000,183,10992684,12925,0,1751448741,13001.55686094,30.517727639999066,53372.04319368001
2025-07-02,09:32:23.000,183,10992675,12925,0,1751448742,13001.523179389995,30.503629380000348,53372.03620656
2025-07-02,09:32:24.000,183,10992701,12725,0,1751448743,13001.53665201,30.503629380000348,53372.07812928
2025-07-02,09:32:25.000,183,10992689,12605,0,1751448744,13001.55012462999,30.53887503000442,53372.02223232001
2025-07-02,09:32:26.000,183,10992708,12805,0,1751448745,13001.563597249995,30.517727639999066,53372.050180800004
2025-07-02,09:32:27.000,183,10992704,12885,0,1751448746,13001.50970676999,30.552973290003138,53372.05716792
2025-07-02,09:32:28.000,183,10992723,12645,0,1751448747,13001.51644308,30.531825899997784,53372.07812928
2025-07-02,09:32:29.000,183,10992730,12645,0,1751448748,13001.502970459995,30.560022420002497,53372.0851164
2025-07-02,09:32:30.000,183,10992685,12645,0,1751448749,13001.51644308,30.560022420002497,53372.0152452
2025-07-02,09:32:31.000,183,10992712,12845,0,1751448750,13001.49623415,30.49658025000099,53372.03620656
2025-07-02,09:32:32.000,183,10992719,12645,0,1751448751,13001.523179389995,30.53887503000442,53372.05716792
2025-07-02,09:32:33.000,183,10992656,12765,0,1751448752,13001.502970459995,30.552973290003138,53372.02223232001
2025-07-02,09:32:34.000,183,10992707,13005,0,1751448753,13001.482761529995,30.588218939999933,53371.99428384001
2025-07-02,09:32:35.000,183,10992666,12765,0,1751448754,13001.47602522,30.595268069999292,53372.04319368001
2025-07-02,09:32:36.000,183,10992658,12565,0,1751448755,13001.47602522,30.616415460004646,53371.9803096
2025-07-02,09:32:37.000,183,10992663,12605,0,1751448756,13001.422134739994,30.595268069999292,53372.0152452
2025-07-02,09:32:38.000,183,10992721,12685,0,1751448757,13001.3951895,30.60936632999801,53372.02921944
2025-07-02,09:32:39.000,183,10992677,12765,0,1751448758,13001.374980569999,30.588218939999933,53372.0152452
2025-07-02,09:32:40.000,183,10992711,12645,0,1751448759,13001.381716879994,30.574120680001215,53372.04319368001
2025-07-02,09:32:41.000,183,10992700,12845,0,1751448760,13001.38845318999,30.567071550001856,53372.04319368001
2025-07-02,09:32:42.000,183,10992637,12805,0,1751448761,13001.381716879994,30.60936632999801,53372.02921944
2025-07-02,09:32:43.000,183,10992674,12685,0,1751448762,13001.374980569999,30.60936632999801,53372.00825808
2025-07-02,09:32:44.000,183,10992708,12765,0,1751448763,13001.36824425999,30.65166111000144,53372.06415504001
2025-07-02,09:32:45.000,183,10992743,13045,0,1751448764,13001.36824425999,30.67280849999952,53372.02921944
2025-07-02,09:32:46.000,183,10992668,12685,0,1751448765,13001.32782639999,30.686906759998237,53372.11306488001
2025-07-02,09:32:47.000,183,10992689,12965,0,1751448766,13001.32782639999,30.686906759998237,53372.04319368001
2025-07-02,09:32:48.000,183,10992725,12605,0,1751448767,13001.34803532999,30.693955890004872,53372.050180800004
2025-07-02,09:32:49.000,183,10992722,12805,0,1751448768,13001.354771639999,30.72215241000231,53372.09210352001
2025-07-02,09:32:50.000,183,10992691,12965,0,1751448769,13001.334562709999,30.764447189998464,53372.05716792
2025-07-02,09:32:51.000,183,10992664,12765,0,1751448770,13001.341299019994,30.757398059999105,53372.07812928
2025-07-02,09:32:52.000,183,10992730,12725,0,1751448771,13001.361507949994,30.778545450004458,53372.07812928
2025-07-02,09:32:53.000,183,10992668,12765,0,1751448772,13001.40866211999,30.83493848999933,53372.05716792
2025-07-02,09:32:54.000,183,10992723,12565,0,1751448773,13001.34803532999,30.806741970001895,53372.06415504001
2025-07-02,09:32:55.000,183,10992668,12685,0,1751448774,13001.314353779999,30.820840230000613,53372.12703912
2025-07-02,09:32:56.000,183,10992721,12805,0,1751448775,13001.34803532999,30.863135010004044,53372.12703912
2025-07-02,09:32:57.000,183,10992669,12925,0,1751448776,13001.280672229994,30.863135010004044,53372.099090640004
2025-07-02,09:32:58.000,183,10992691,12965,0,1751448777,13001.300881159994,30.870184140003403,53372.09210352001
2025-07-02,09:32:59.000,183,10992697,12725,0,1751448778,13001.57033355999,30.355597649999254,53372.05716792
2025-07-02,09:33:00.000,183,10992710,12765,0,1751448779,13001.32782639999,30.799692840002535,53372.050180800004
2025-07-02,09:33:01.000,183,10992704,12765,0,1751448780,13001.314353779999,30.856085880004684,53372.05716792
2025-07-02,09:33:02.000,183,10992711,12965,0,1751448781,13001.300881159994,30.856085880004684,53372.13402624
2025-07-02,09:33:03.000,183,10992681,12805,0,1751448782,13001.354771639999,30.870184140003403,53372.07812928
2025-07-02,09:33:04.000,183,10992684,12605,0,1751448783,13001.34803532999,30.912478919999558,53372.14800048
2025-07-02,09:33:05.000,183,10992707,12605,0,1751448784,13001.294144849999,30.912478919999558,53372.0851164
2025-07-02,09:33:06.000,183,10992743,12845,0,1751448785,13001.36824425999,30.870184140003403,53372.09210352001
2025-07-02,09:33:07.000,183,10992657,12645,0,1751448786,13001.34803532999,30.9054297900002,53372.099090640004
2025-07-02,09:33:08.000,183,10992721,12845,0,1751448787,13001.334562709999,30.89838066000084,53372.07812928
2025-07-02,09:33:09.000,183,10992658,12645,0,1751448788,13001.374980569999,30.863135010004044,53372.0851164
2025-07-02,09:33:10.000,183,10992713,12645,0,1751448789,13001.32782639999,30.84903674999805,53372.0851164
2025-07-02,09:33:11.000,183,10992681,12605,0,1751448790,13001.341299019994,30.863135010004044,53372.09210352001
2025-07-02,09:33:12.000,183,10992674,12765,0,1751448791,13001.361507949994,30.856085880004684,53372.13402624
2025-07-02,09:33:13.000,183,10992692,12765,0,1751448792,13001.34803532999,30.89133153000148,53372.03620656
2025-07-02,09:33:14.000,183,10992672,13045,0,1751448793,13001.361507949994,30.9054297900002,53372.14101336001
2025-07-02,09:33:15.000,183,10992708,12845,0,1751448794,13001.34803532999,30.88428240000212,53372.099090640004
2025-07-02,09:33:16.000,183,10992636,12805,0,1751448795,13001.38845318999,30.88428240000212,53372.10607776
2025-07-02,09:33:17.000,183,10992668,12525,0,1751448796,13001.361507949994,30.877233270002762,53372.07812928
2025-07-02,09:33:18.000,183,10992704,12605,0,1751448797,13001.381716879994,30.88428240000212,53372.09210352001
2025-07-02,09:33:19.000,183,10992651,13005,0,1751448798,13001.41539843,30.9054297900002,53372.1549876
2025-07-02,09:33:20.000,183,10992660,12965,0,1751448799,13001.374980569999,30.89838066000084,53372.14101336001
2025-07-02,09:33:21.000,183,10992704,12805,0,1751448800,13001.381716879994,30.88428240000212,53372.14800048
2025-07-02,09:33:22.000,183,10992693,12765,0,1751448801,13001.43560736,30.877233270002762,53372.14101336001
2025-07-02,09:33:23.000,183,10992691,12925,0,1751448802,13001.44907997999,30.84903674999805,53372.14800048
2025-07-02,09:33:24.000,183,10992656,12805,0,1751448803,13001.42887104999,30.856085880004684,53372.14101336001
2025-07-02,09:33:25.000,183,10992691,12965,0,1751448804,13001.43560736,30.84198761999869,53372.12703912
2025-07-02,09:33:26.000,183,10992676,12805,0,1751448805,13001.46928890999,30.84198761999869,53372.10607776
2025-07-02,09:33:27.000,183,10992670,12525,0,1751448806,13001.44907997999,30.84198761999869,53372.12703912
2025-07-02,09:33:28.000,183,10992635,12885,0,1751448807,13001.422134739994,30.813791100001254,53372.14800048
2025-07-02,09:33:29.000,183,10992631,12805,0,1751448808,13001.45581629,30.792643710003176,53372.13402624
2025-07-02,09:33:30.000,183,10992623,12565,0,1751448809,13001.51644308,30.792643710003176,53372.1549876
2025-07-02,09:33:31.000,183,10992684,12405,0,1751448810,13001.42887104999,30.778545450004458,53372.120052000006
2025-07-02,09:33:32.000,183,10992703,13045,0,1751448811,13001.42887104999,30.785594580003817,53372.07812928
2025-07-02,09:33:33.000,183,10992737,12805,0,1751448812,13001.422134739994,30.778545450004458,53372.09210352001
2025-07-02,09:33:34.000,183,10992686,12885,0,1751448813,13001.44907997999,30.764447189998464,53372.07812928
2025-07-02,09:33:35.000,183,10992706,12925,0,1751448814,13001.401925809994,30.750348929999745,53372.120052000006
2025-07-02,09:33:36.000,183,10992668,12645,0,1751448815,13001.462552599995,30.736250670001027,53372.09210352001
2025-07-02,09:33:37.000,183,10992750,12965,0,1751448816,13001.41539843,30.72215241000231,53372.02921944
2025-07-02,09:33:38.000,183,10992718,12925,0,1751448817,13001.422134739994,30.743299800000386,53372.001270960005
2025-07-02,09:33:39.000,183,10992664,12645,0,1751448818,13001.381716879994,30.70805415000359,53371.96633536
2025-07-02,09:33:40.000,183,10992673,12845,0,1751448819,13001.354771639999,30.693955890004872,53371.97332248001
2025-07-02,09:33:41.000,183,10992693,13045,0,1751448820,13001.36824425999,30.693955890004872,53371.98729672
2025-07-02,09:33:42.000,183,10992665,12605,0,1751448821,13001.36824425999,30.693955890004872,53372.001270960005
2025-07-02,09:33:43.000,183,10992669,12885,0,1751448822,13001.341299019994,30.70100502000423,53371.93838688
2025-07-02,09:33:44.000,183,10992661,12965,0,1751448823,13001.314353779999,30.71510328000295,53371.98729672
2025-07-02,09:33:45.000,183,10992689,12605,0,1751448824,13001.32782639999,30.729201540001668,53371.97332248001
2025-07-02,09:33:46.000,183,10992661,12645,0,1751448825,13001.307617469989,30.70100502000423,53371.94537400001
2025-07-02,09:33:47.000,183,10992680,12685,0,1751448826,13001.300881159994,30.70805415000359,53371.97332248001
2025-07-02,09:33:48.000,183,10992659,12645,0,1751448827,13001.321090089994,30.71510328000295,53371.882489920004
2025-07-02,09:33:49.000,183,10992695,13125,0,1751448828,13001.34803532999,30.729201540001668,53371.92441264001
2025-07-02,09:33:50.000,183,10992674,12885,0,1751448829,13001.314353779999,30.6587102400008,53371.85454144001
2025-07-02,09:33:51.000,183,10992655,12885,0,1751448830,13001.260463299994,30.70805415000359,53371.93838688
2025-07-02,09:33:52.000,183,10992710,13125,0,1751448831,13001.280672229994,30.67280849999952,53371.84755432
2025-07-02,09:33:53.000,183,10992693,12925,0,1751448832,13001.233518059998,30.623464590004005,53371.82659296001
2025-07-02,09:33:54.000,183,10992705,12925,0,1751448833,13001.199836509993,30.60936632999801,53371.85454144001
2025-07-02,09:33:55.000,183,10992723,12965,0,1751448834,13001.186363889989,30.623464590004005,53371.88947704
2025-07-02,09:33:56.000,183,10992700,12965,0,1751448835,13001.206572819989,30.65166111000144,53371.931399760004
2025-07-02,09:33:57.000,183,10992719,12925,0,1751448836,13001.199836509993,30.616415460004646,53371.89646416001
2025-07-02,09:33:58.000,183,10992724,12965,0,1751448837,13001.199836509993,30.588218939999933,53371.86851568
2025-07-02,09:33:59.000,183,10992683,12725,0,1751448838,13001.179627579993,30.588218939999933,53371.86152856
2025-07-02,09:34:00.000,183,10992723,12725,0,1751448839,13001.139209719993,30.560022420002497,53371.903451280006
2025-07-02,09:34:01.000,183,10992728,13125,0,1751448840,13001.152682339998,30.53887503000442,53371.85454144001
2025-07-02,09:34:02.000,183,10992725,12805,0,1751448841,13001.159418649993,30.567071550001856,53371.84755432
2025-07-02,09:34:03.000,183,10992671,12965,0,1751448842,13001.105528169988,30.560022420002497,53371.8405672
2025-07-02,09:34:04.000,183,10992702,12805,0,1751448843,13001.078582929993,30.517727639999066,53371.833580080005
2025-07-02,09:34:05.000,183,10992705,12925,0,1751448844,13001.092055549998,30.531825899997784,53371.81261872
2025-07-02,09:34:06.000,183,10992738,12805,0,1751448845,13001.092055549998,30.524776769998425,53371.81960584
2025-07-02,09:34:07.000,183,10992677,12885,0,1751448846,13001.058373999993,30.552973290003138,53371.74973464
2025-07-02,09:34:08.000,183,10992671,12605,0,1751448847,13001.085319239988,30.552973290003138,53371.81960584
2025-07-02,09:34:09.000,183,10992712,12845,0,1751448848,13001.038165069993,30.53887503000442,53371.74973464
2025-07-02,09:34:10.000,183,10992676,12605,0,1751448849,13001.011219829998,30.53887503000442,53371.72178616
2025-07-02,09:34:11.000,183,10992699,12525,0,1751448850,13000.991010899997,30.48953112000163,53371.7008248
2025-07-02,09:34:12.000,183,10992713,12685,0,1751448851,13000.950593039997,30.503629380000348,53371.714799040004
2025-07-02,09:34:13.000,183,10992711,12685,0,1751448852,13000.964065660002,30.503629380000348,53371.67287632
2025-07-02,09:34:14.000,183,10992667,12925,0,1751448853,13000.970801969997,30.54592416000378,53371.70781192001
2025-07-02,09:34:15.000,183,10992717,12765,0,1751448854,13000.957329349993,30.531825899997784,53371.72178616
2025-07-02,09:34:16.000,183,10992694,13045,0,1751448855,13000.937120419992,30.517727639999066,53371.665889200005
2025-07-02,09:34:17.000,183,10992728,12605,0,1751448856,13000.937120419992,30.510678509999707,53371.69383768
2025-07-02,09:34:18.000,183,10992696,12725,0,1751448857,13000.916911489992,30.510678509999707,53371.65890208001
2025-07-02,09:34:19.000,183,10992725,13165,0,1751448858,13000.910175179997,30.49658025000099,53371.665889200005
2025-07-02,09:34:20.000,183,10992730,12965,0,1751448859,13000.876493629992,30.510678509999707,53371.60999224001
2025-07-02,09:34:21.000,183,10992686,12685,0,1751448860,13000.863021010002,30.48248199000227,53371.596018000004
2025-07-02,09:34:22.000,183,10992724,12685,0,1751448861,13000.829339459997,30.4472363399982,53371.60300512
2025-07-02,09:34:23.000,183,10992691,12925,0,1751448862,13000.822603150002,30.461334600004193,53371.64492784
2025-07-02,09:34:24.000,183,10992702,12565,0,1751448863,13000.903438870002,30.42608895000012,53371.616979360006
2025-07-02,09:34:25.000,183,10992743,12565,0,1751448864,13000.809130529997,30.47543286000291,53371.57505664
2025-07-02,09:34:26.000,183,10992703,12485,0,1751448865,13000.822603150002,30.4472363399982,53371.62396648
2025-07-02,09:34:27.000,183,10992717,12965,0,1751448866,13000.795657909992,30.454285470004834,53371.56108240001
2025-07-02,09:34:28.000,183,10992709,13165,0,1751448867,13000.802394220002,30.376745040004607,53371.568069520006
2025-07-02,09:34:29.000,183,10992678,12645,0,1751448868,13000.782185290002,30.390843300003326,53371.53313392
2025-07-02,09:34:30.000,183,10992721,12845,0,1751448869,13000.775448979992,30.397892430002685,53371.48422408
2025-07-02,09:34:31.000,183,10992739,12685,0,1751448870,13000.775448979992,30.369695909997972,53371.47723696
2025-07-02,09:34:32.000,183,10992777,12445,0,1751448871,13000.714822189992,30.341499390000536,53371.48422408
2025-07-02,09:34:33.000,183,10992727,12765,0,1751448872,13000.741767430001,30.362646779998613,53371.498198320005
2025-07-02,09:34:34.000,183,10992694,12925,0,1751448873,13000.721558500001,30.355597649999254,53371.449288480006
2025-07-02,09:34:35.000,183,10992745,12685,0,1751448874,13000.694613259991,30.32035200000246,53371.42134000001
2025-07-02,09:34:36.000,183,10992745,12765,0,1751448875,13000.674404329991,30.341499390000536,53371.428327120004
2025-07-02,09:34:37.000,183,10992740,12685,0,1751448876,13000.654195399991,30.327401130001817,53371.43531424
2025-07-02,09:34:38.000,183,10992682,12925,0,1751448877,13000.674404329991,30.30625374000374,53371.40736576
2025-07-02,09:34:39.000,183,10992727,12845,0,1751448878,13000.654195399991,30.32035200000246,53371.428327120004
2025-07-02,09:34:40.000,183,10992766,12725,0,1751448879,13000.640722780001,30.29920461000438,53371.43531424
2025-07-02,09:34:41.000,183,10992723,12805,0,1751448880,13000.607041229996,30.30625374000374,53371.379417280004
2025-07-02,09:34:42.000,183,10992709,12805,0,1751448881,13000.654195399991,30.27100808999967,53371.35845592
2025-07-02,09:34:43.000,183,10992670,12645,0,1751448882,13000.627250159996,30.292155479997746,53371.3864044
2025-07-02,09:34:44.000,183,10992705,12445,0,1751448883,13000.60030492,30.292155479997746,53371.330507440005
2025-07-02,09:34:45.000,183,10992694,12765,0,1751448884,13000.60030492,30.292155479997746,53371.3864044
2025-07-02,09:34:46.000,183,10992736,12605,0,1751448885,13000.60030492,30.3133028700031,53371.30954608
2025-07-02,09:34:47.000,183,10992685,12805,0,1751448886,13000.607041229996,30.292155479997746,53371.25364912001
2025-07-02,09:34:48.000,183,10992659,12765,0,1751448887,13000.62051385,30.3133028700031,53371.32352032001
2025-07-02,09:34:49.000,183,10992670,12685,0,1751448888,13000.593568609991,30.30625374000374,53371.29557184
2025-07-02,09:34:50.000,183,10992706,12645,0,1751448889,13000.593568609991,30.29920461000438,53371.27461048001
2025-07-02,09:34:51.000,183,10992741,12805,0,1751448890,13000.573359679991,30.29920461000438,53371.3165332
2025-07-02,09:34:52.000,183,10992679,12605,0,1751448891,13000.566623369996,30.327401130001817,53371.246662
2025-07-02,09:34:53.000,183,10992667,12725,0,1751448892,13000.566623369996,30.334450260001177,53371.232687760006
2025-07-02,09:34:54.000,183,10992692,12765,0,1751448893,13000.546414439996,30.341499390000536,53371.26762336
2025-07-02,09:34:55.000,183,10992715,12605,0,1751448894,13000.526205509996,30.327401130001817,53371.19076504
2025-07-02,09:34:56.000,183,10992716,12885,0,1751448895,13000.526205509996,30.362646779998613,53371.260636240004
2025-07-02,09:34:57.000,183,10992730,12605,0,1751448896,13000.505996579996,30.411990690001403,53371.25364912001
2025-07-02,09:34:58.000,183,10992677,12525,0,1751448897,13000.5194692,30.348548519999895,53371.20473928001
2025-07-02,09:34:59.000,183,10992715,12605,0,1751448898,13000.47231502999,30.362646779998613,53371.23967488
2025-07-02,09:35:00.000,183,10992693,12645,0,1751448899,13000.445369789995,30.419039820000762,53371.211726400004
2025-07-02,09:35:01.000,183,10992750,13045,0,1751448900,13000.445369789995,30.419039820000762,53371.19775216
2025-07-02,09:35:02.000,183,10992716,12965,0,1751448901,13000.41842455,30.383794170003966,53371.12788096
2025-07-02,09:35:03.000,183,10992673,12805,0,1751448902,13000.41168823999,30.411990690001403,53371.1767908
2025-07-02,09:35:04.000,183,10992720,12965,0,1751448903,13000.404951929995,30.411990690001403,53371.13486808001
2025-07-02,09:35:05.000,183,10992726,12805,0,1751448904,13000.41168823999,30.4472363399982,53371.1418552
2025-07-02,09:35:06.000,183,10992740,12445,0,1751448905,13000.39821562,30.43313807999948,53371.09993248
2025-07-02,09:35:07.000,183,10992660,12725,0,1751448906,13000.33758883,30.461334600004193,53371.07897112
2025-07-02,09:35:08.000,183,10992695,12645,0,1751448907,13000.35779776,30.461334600004193,53371.092945360004
2025-07-02,09:35:09.000,183,10992727,12685,0,1751448908,13000.29043465999,30.48953112000163,53371.064996880006
2025-07-02,09:35:10.000,183,10992692,12605,0,1751448909,13000.31064358999,30.47543286000291,53371.07897112
2025-07-02,09:35:11.000,183,10992720,12805,0,1751448910,13000.303907279995,30.47543286000291,53371.05800976001
2025-07-02,09:35:12.000,183,10992664,12725,0,1751448911,13000.25001679999,30.47543286000291,53371.01608704001
2025-07-02,09:35:13.000,183,10992713,12725,0,1751448912,13000.263489419995,30.48248199000227,53371.071984
2025-07-02,09:35:14.000,183,10992721,12805,0,1751448913,13000.27022572999,30.552973290003138,53371.03006128
2025-07-02,09:35:15.000,183,10992716,12685,0,1751448914,13000.263489419995,30.53887503000442,53371.03006128
2025-07-02,09:35:16.000,183,10992743,12725,0,1751448915,13000.25001679999,30.524776769998425,53371.0021128
2025-07-02,09:35:17.000,183,10992739,12525,0,1751448916,13000.25001679999,30.54592416000378,53371.00909992
2025-07-02,09:35:18.000,183,10992696,12445,0,1751448917,13000.283698349995,30.531825899997784,53370.995125680005
2025-07-02,09:35:19.000,183,10992734,12685,0,1751448918,13000.27022572999,30.524776769998425,53370.97416432
2025-07-02,09:35:20.000,183,10992741,12965,0,1751448919,13000.27696204,30.510678509999707,53370.946215840006
2025-07-02,09:35:21.000,183,10992705,12565,0,1751448920,13000.27696204,30.524776769998425,53370.95320296
2025-07-02,09:35:22.000,183,10992728,12605,0,1751448921,13000.263489419995,30.524776769998425,53370.96019008
2025-07-02,09:35:23.000,183,10992725,12805,0,1751448922,13000.23654418,30.53887503000442,53370.93922872001
2025-07-02,09:35:24.000,183,10992712,12605,0,1751448923,13000.3173799,30.53887503000442,53370.90429312
2025-07-02,09:35:25.000,183,10992685,12605,0,1751448924,13000.25001679999,30.53887503000442,53370.9322416
2025-07-02,09:35:26.000,183,10992695,12685,0,1751448925,13000.25675311,30.54592416000378,53370.95320296
2025-07-02,09:35:27.000,183,10992661,12925,0,1751448926,13000.29043465999,30.517727639999066,53370.96019008
2025-07-02,09:35:28.000,183,10992700,12925,0,1751448927,13000.23654418,30.49658025000099,53370.95320296
2025-07-02,09:35:29.000,183,10992734,12885,0,1751448928,13000.25001679999,30.461334600004193,53370.925254480004
2025-07-02,09:35:30.000,183,10992655,12885,0,1751448929,13000.243280489995,30.517727639999066,53370.88333176
2025-07-02,09:35:31.000,183,10992697,12565,0,1751448930,13000.23654418,30.461334600004193,53370.925254480004
2025-07-02,09:35:32.000,183,10992713,12725,0,1751448931,13000.23654418,30.48953112000163,53370.91128024
2025-07-02,09:35:33.000,183,10992636,12725,0,1751448932,13000.25675311,30.49658025000099,53370.897306000006
2025-07-02,09:35:34.000,183,10992648,12885,0,1751448933,13000.23654418,30.503629380000348,53370.876344640004
2025-07-02,09:35:35.000,183,10992662,12965,0,1751448934,13000.23654418,30.47543286000291,53370.84839616001
2025-07-02,09:35:36.000,183,10992694,12605,0,1751448935,13000.243280489995,30.48248199000227,53370.83442192
2025-07-02,09:35:37.000,183,10992679,12805,0,1751448936,13000.21633525,30.49658025000099,53370.84839616001
2025-07-02,09:35:38.000,183,10992691,12805,0,1751448937,13000.175917389999,30.47543286000291,53370.84140904
2025-07-02,09:35:39.000,183,10992717,12645,0,1751448938,13000.175917389999,30.47543286000291,53370.84140904
2025-07-02,09:35:40.000,183,10992694,12565,0,1751448939,13000.202862629994,30.4472363399982,53370.84140904
2025-07-02,09:35:41.000,183,10992679,12805,0,1751448940,13000.155708459999,30.468383730003552,53370.79948632001
2025-07-02,09:35:42.000,183,10992675,12925,0,1751448941,13000.12876321999,30.48248199000227,53370.77153784001
2025-07-02,09:35:43.000,183,10992749,12725,0,1751448942,13000.182653699994,30.454285470004834,53370.85538328
2025-07-02,09:35:44.000,183,10992706,12605,0,1751448943,13000.142235839994,30.468383730003552,53370.79948632001
2025-07-02,09:35:45.000,183,10992659,12605,0,1751448944,13000.122026909994,30.44018720999884,53370.83442192
2025-07-02,09:35:46.000,183,10992717,12765,0,1751448945,13000.074872739999,30.4472363399982,53370.72262800001
2025-07-02,09:35:47.000,183,10992660,12605,0,1751448946,13000.088345359989,30.44018720999884,53370.76455072
2025-07-02,09:35:48.000,183,10992717,12725,0,1751448947,13000.027718569989,30.44018720999884,53370.79948632001
2025-07-02,09:35:49.000,183,10992683,12765,0,1751448948,13000.020982259994,30.42608895000012,53370.76455072
2025-07-02,09:35:50.000,183,10992668,12845,0,1751448949,13000.000773329994,30.419039820000762,53370.708653760004
2025-07-02,09:35:51.000,183,10992709,12765,0,1751448950,12999.994037019998,30.44018720999884,53370.72262800001
2025-07-02,09:35:52.000,183,10992681,12885,0,1751448951,13000.020982259994,30.411990690001403,53370.69467952
2025-07-02,09:35:53.000,183,10992688,12805,0,1751448952,12999.987300709989,30.383794170003966,53370.74358936
2025-07-02,09:35:54.000,183,10992654,12885,0,1751448953,13000.014245949998,30.383794170003966,53370.74358936
2025-07-02,09:35:55.000,183,10992640,12845,0,1751448954,12999.953619159998,30.397892430002685,53370.67371816
2025-07-02,09:35:56.000,183,10992661,12685,0,1751448955,12999.967091779989,30.404941560002044,53370.72262800001
2025-07-02,09:35:57.000,183,10992658,12845,0,1751448956,12999.960355469993,30.362646779998613,53370.6876924
2025-07-02,09:35:58.000,183,10992665,12645,0,1751448957,13000.020982259994,30.390843300003326,53370.6876924
2025-07-02,09:35:59.000,183,10992669,12725,0,1751448958,13000.014245949998,30.369695909997972,53370.69467952
2025-07-02,09:36:00.000,183,10992667,12925,0,1751448959,13000.000773329994,30.341499390000536,53370.63179544001
2025-07-02,09:36:01.000,183,10992683,12845,0,1751448960,12999.967091779989,30.32035200000246,53370.72262800001
2025-07-02,09:36:02.000,183,10992652,12925,0,1751448961,12999.953619159998,30.334450260001177,53370.64576968
2025-07-02,09:36:03.000,183,10992715,12685,0,1751448962,12999.960355469993,30.29920461000438,53370.65275680001
2025-07-02,09:36:04.000,183,10992676,12725,0,1751448963,12999.946882849988,30.278057219999027,53370.6178212
2025-07-02,09:36:05.000,183,10992646,12605,0,1751448964,12999.946882849988,30.278057219999027,53370.63179544001
2025-07-02,09:36:06.000,183,10992697,12605,0,1751448965,12999.967091779989,30.292155479997746,53370.67371816
2025-07-02,09:36:07.000,183,10992636,12765,0,1751448966,12999.940146539993,30.27100808999967,53370.610834080006
2025-07-02,09:36:08.000,183,10992725,12805,0,1751448967,12999.933410229998,30.26395896000031,53370.63878256
2025-07-02,09:36:09.000,183,10992716,12885,0,1751448968,13000.000773329994,30.24986070000159,53370.589872720004
2025-07-02,09:36:10.000,183,10992690,12925,0,1751448969,12999.973828089998,30.24986070000159,53370.59685984
2025-07-02,09:36:11.000,183,10992710,12765,0,1751448970,12999.933410229998,30.228713310003513,53370.6178212
2025-07-02,09:36:12.000,183,10992713,12565,0,1751448971,12999.946882849988,30.24281157000223,53370.66673104
2025-07-02,09:36:13.000,183,10992753,12885,0,1751448972,12999.919937609993,30.221664180004154,53370.6178212
2025-07-02,09:36:14.000,183,10992674,12685,0,1751448973,12999.919937609993,30.228713310003513,53370.62480832
2025-07-02,09:36:15.000,183,10992750,12885,0,1751448974,12999.899728679993,30.235762440002873,53370.62480832
2025-07-02,09:36:16.000,183,10992683,12725,0,1751448975,12999.886256059988,30.214615050004795,53370.52698864
2025-07-02,09:36:17.000,183,10992670,12685,0,1751448976,12999.919937609993,30.193467659999442,53370.55493712001
2025-07-02,09:36:18.000,183,10992670,12925,0,1751448977,12999.906464989988,30.221664180004154,53370.610834080006
2025-07-02,09:36:19.000,183,10992658,12885,0,1751448978,12999.879519749993,30.179369400000724,53370.540962880004
2025-07-02,09:36:20.000,183,10992723,12805,0,1751448979,12999.926673919988,30.214615050004795,53370.54795
2025-07-02,09:36:21.000,183,10992704,12605,0,1751448980,12999.845838200003,30.235762440002873,53370.58288560001
2025-07-02,09:36:22.000,183,10992669,12725,0,1751448981,12999.892992369998,30.27100808999967,53370.540962880004
2025-07-02,09:36:23.000,183,10992719,12685,0,1751448982,12999.839101889993,30.221664180004154,53370.55493712001
2025-07-02,09:36:24.000,183,10992675,12805,0,1751448983,12999.805420340002,30.228713310003513,53370.53397576001
2025-07-02,09:36:25.000,183,10992705,12565,0,1751448984,12999.791947719998,30.24986070000159,53370.53397576001
2025-07-02,09:36:26.000,183,10992688,12805,0,1751448985,12999.791947719998,30.25690983000095,53370.53397576001
2025-07-02,09:36:27.000,183,10992665,12605,0,1751448986,12999.791947719998,30.26395896000031,53370.52000152
2025-07-02,09:36:28.000,183,10992653,12845,0,1751448987,12999.765002480002,30.27100808999967,53370.52000152
2025-07-02,09:36:29.000,183,10992691,12765,0,1751448988,12999.778475099993,30.278057219999027,53370.492053040005
2025-07-02,09:36:30.000,183,10992665,12845,0,1751448989,12999.980564399993,29.89740420000453,53370.50602728
2025-07-02,09:36:31.000,183,10992679,12805,0,1751448990,12999.812156649998,30.26395896000031,53370.43615608001
2025-07-02,09:36:32.000,183,10992666,12525,0,1751448991,12999.785211410002,30.26395896000031,53370.492053040005
2025-07-02,09:36:33.000,183,10992726,12965,0,1751448992,12999.805420340002,30.27100808999967,53370.52698864
2025-07-02,09:36:34.000,183,10992638,12885,0,1751448993,12999.785211410002,30.3133028700031,53370.45013032
2025-07-02,09:36:35.000,183,10992646,12845,0,1751448994,12999.785211410002,30.29920461000438,53370.51301440001
2025-07-02,09:36:36.000,183,10992705,12605,0,1751448995,12999.798684029993,30.327401130001817,53370.51301440001
2025-07-02,09:36:37.000,183,10992636,12605,0,1751448996,12999.765002480002,30.341499390000536,53370.540962880004
2025-07-02,09:36:38.000,183,10992642,12845,0,1751448997,12999.832365579998,30.3133028700031,53370.610834080006
2025-07-02,09:36:39.000,183,10992672,13005,0,1751448998,12999.791947719998,30.334450260001177,53370.54795
2025-07-02,09:36:40.000,183,10992709,12605,0,1751448999,12999.791947719998,30.362646779998613,53370.561924240006
2025-07-02,09:36:41.000,183,10992660,12805,0,1751449000,12999.805420340002,30.369695909997972,53370.51301440001
2025-07-02,09:36:42.000,183,10992697,12685,0,1751449001,12999.791947719998,30.390843300003326,53370.540962880004
2025-07-02,09:36:43.000,183,10992645,12885,0,1751449002,12999.791947719998,30.383794170003966,53370.50602728
2025-07-02,09:36:44.000,183,10992648,12445,0,1751449003,12999.852574509998,30.454285470004834,53370.52698864
2025-07-02,09:36:45.000,183,10992662,12645,0,1751449004,12999.832365579998,30.44018720999884,53370.55493712001
2025-07-02,09:36:46.000,183,10992701,12445,0,1751449005,12999.805420340002,30.44018720999884,53370.540962880004
2025-07-02,09:36:47.000,183,10992674,12685,0,1751449006,12999.852574509998,30.454285470004834,53370.52000152
2025-07-02,09:36:48.000,183,10992719,13005,0,1751449007,12999.812156649998,30.419039820000762,53370.42916896
2025-07-02,09:36:49.000,183,10992702,12845,0,1751449008,12999.832365579998,30.48248199000227,53370.41519472001
2025-07-02,09:36:50.000,183,10992656,12685,0,1751449009,12999.812156649998,30.503629380000348,53370.4780788
2025-07-02,09:36:51.000,183,10992685,12605,0,1751449010,12999.845838200003,30.503629380000348,53370.48506592001
2025-07-02,09:36:52.000,183,10992665,12805,0,1751449011,12999.812156649998,30.48953112000163,53370.492053040005
2025-07-02,09:36:53.000,183,10992656,12685,0,1751449012,12999.812156649998,30.510678509999707,53370.48506592001
2025-07-02,09:36:54.000,183,10992699,12885,0,1751449013,12999.879519749993,30.49658025000099,53370.51301440001
2025-07-02,09:36:55.000,183,10992684,12685,0,1751449014,12999.866047129988,30.531825899997784,53370.49904016
2025-07-02,09:36:56.000,183,10992675,12805,0,1751449015,12999.872783439998,30.552973290003138,53370.4780788
2025-07-02,09:36:57.000,183,10992708,12645,0,1751449016,12999.866047129988,30.510678509999707,53370.52698864
2025-07-02,09:36:58.000,183,10992684,12805,0,1751449017,12999.845838200003,30.560022420002497,53370.50602728
2025-07-02,09:36:59.000,183,10992690,12565,0,1751449018,12999.805420340002,30.567071550001856,53370.46410456001
2025-07-02,09:37:00.000,183,10992703,12805,0,1751449019,12999.832365579998,30.54592416000378,53370.48506592001
2025-07-02,09:37:01.000,183,10992659,12685,0,1751449020,12999.839101889993,30.567071550001856,53370.492053040005
2025-07-02,09:37:02.000,183,10992709,12765,0,1751449021,12999.805420340002,30.574120680001215,53370.48506592001
2025-07-02,09:37:03.000,183,10992701,12685,0,1751449022,12999.805420340002,30.567071550001856,53370.52000152
2025-07-02,09:37:04.000,183,10992671,12725,0,1751449023,12999.818892959993,30.567071550001856,53370.49904016
2025-07-02,09:37:05.000,183,10992647,12565,0,1751449024,12999.832365579998,30.567071550001856,53370.51301440001
2025-07-02,09:37:06.000,183,10992695,12965,0,1751449025,12999.825629270003,30.623464590004005,53370.49904016
2025-07-02,09:37:07.000,183,10992699,12845,0,1751449026,12999.825629270003,30.65166111000144,53370.47109168
2025-07-02,09:37:08.000,183,10992651,12645,0,1751449027,12999.791947719998,30.616415460004646,53370.43615608001
2025-07-02,09:37:09.000,183,10992678,12965,0,1751449028,12999.832365579998,30.60231719999865,53370.4780788
2025-07-02,09:37:10.000,183,10992667,12645,0,1751449029,12999.791947719998,30.581169810000574,53370.394233360006
2025-07-02,09:37:11.000,183,10992688,12925,0,1751449030,12999.818892959993,30.679857629998878,53370.42916896
2025-07-02,09:37:12.000,183,10992646,12645,0,1751449031,12999.805420340002,30.644611980002082,53370.45013032
2025-07-02,09:37:13.000,183,10992701,12885,0,1751449032,12999.832365579998,30.6587102400008,53370.45711744
2025-07-02,09:37:14.000,183,10992691,12725,0,1751449033,12999.845838200003,30.6587102400008,53370.38724624001
2025-07-02,09:37:15.000,183,10992712,12845,0,1751449034,12999.839101889993,30.679857629998878,53370.46410456001
2025-07-02,09:37:16.000,183,10992675,12925,0,1751449035,12999.879519749993,30.67280849999952,53370.42916896
2025-07-02,09:37:17.000,183,10992695,12765,0,1751449036,12999.839101889993,30.693955890004872,53370.422181840004
2025-07-02,09:37:18.000,183,10992667,12605,0,1751449037,12999.832365579998,30.70805415000359,53370.42916896
2025-07-02,09:37:19.000,183,10992655,12805,0,1751449038,12999.825629270003,30.679857629998878,53370.40122048
2025-07-02,09:37:20.000,183,10992663,12805,0,1751449039,12999.845838200003,30.693955890004872,53370.422181840004
2025-07-02,09:37:21.000,183,10992654,12765,0,1751449040,12999.866047129988,30.71510328000295,53370.42916896
2025-07-02,09:37:22.000,183,10992701,12965,0,1751449041,12999.845838200003,30.70805415000359,53370.443143200006
2025-07-02,09:37:23.000,183,10992669,12605,0,1751449042,12999.832365579998,30.729201540001668,53370.422181840004
2025-07-02,09:37:24.000,183,10992678,12885,0,1751449043,12999.805420340002,30.70805415000359,53370.394233360006
2025-07-02,09:37:25.000,183,10992663,12685,0,1751449044,12999.791947719998,30.743299800000386,53370.35929776
2025-07-02,09:37:26.000,183,10992688,12765,0,1751449045,12999.771738789997,30.686906759998237,53370.373272000004
2025-07-02,09:37:27.000,183,10992673,12845,0,1751449046,12999.812156649998,30.686906759998237,53370.38724624001
2025-07-02,09:37:28.000,183,10992663,12685,0,1751449047,12999.771738789997,30.693955890004872,53370.38724624001
2025-07-02,09:37:29.000,183,10992671,12925,0,1751449048,12999.771738789997,30.693955890004872,53370.35929776
2025-07-02,09:37:30.000,183,10992680,12765,0,1751449049,12999.785211410002,30.736250670001027,53370.38025912
2025-07-02,09:37:31.000,183,10992640,12805,0,1751449050,12999.738057239992,30.70100502000423,53370.3383364
2025-07-02,09:37:32.000,183,10992660,12725,0,1751449051,12999.724584620002,30.72215241000231,53370.38025912
2025-07-02,09:37:33.000,183,10992616,12565,0,1751449052,12999.697639379992,30.743299800000386,53370.36628488001
2025-07-02,09:37:34.000,183,10992690,13005,0,1751449053,12999.697639379992,30.750348929999745,53370.34532352001
2025-07-02,09:37:35.000,183,10992658,12645,0,1751449054,12999.704375690002,30.71510328000295,53370.33134928
2025-07-02,09:37:36.000,183,10992683,12765,0,1751449055,12999.657221519992,30.771496319997823,53370.33134928
2025-07-02,09:37:37.000,183,10992631,12725,0,1751449056,12999.684166760002,30.757398059999105,53370.33134928
2025-07-02,09:37:38.000,183,10992683,12725,0,1751449057,12999.657221519992,30.785594580003817,53370.3034008
2025-07-02,09:37:39.000,183,10992673,13005,0,1751449058,12999.657221519992,30.764447189998464,53370.324362160005
2025-07-02,09:37:40.000,183,10992678,12765,0,1751449059,12999.670694139997,30.785594580003817,53370.31737504001
2025-07-02,09:37:41.000,183,10992663,12805,0,1751449060,12999.677430449992,30.785594580003817,53370.29641368001
2025-07-02,09:37:42.000,183,10992696,12405,0,1751449061,12999.690903069997,30.799692840002535,53370.29641368001
2025-07-02,09:37:43.000,183,10992693,12765,0,1751449062,12999.670694139997,30.806741970001895,53370.26846520001
2025-07-02,09:37:44.000,183,10992615,12725,0,1751449063,12999.657221519992,30.792643710003176,53370.29641368001
2025-07-02,09:37:45.000,183,10992633,12765,0,1751449064,12999.684166760002,30.806741970001895,53370.3383364
2025-07-02,09:37:46.000,183,10992668,12725,0,1751449065,12999.690903069997,30.778545450004458,53370.34532352001
2025-07-02,09:37:47.000,183,10992706,12725,0,1751449066,12999.650485209997,30.771496319997823,53370.28942656
2025-07-02,09:37:48.000,183,10992659,12605,0,1751449067,12999.643748900002,30.799692840002535,53370.26846520001
2025-07-02,09:37:49.000,183,10992690,12965,0,1751449068,12999.650485209997,30.750348929999745,53370.2335296
2025-07-02,09:37:50.000,183,10992664,12645,0,1751449069,12999.670694139997,30.72215241000231,53370.275452320006
2025-07-02,09:37:51.000,183,10992713,12805,0,1751449070,12999.677430449992,30.70100502000423,53370.24750384001
2025-07-02,09:37:52.000,183,10992686,12685,0,1751449071,12999.690903069997,30.70805415000359,53370.17763264001
2025-07-02,09:37:53.000,183,10992675,12805,0,1751449072,12999.697639379992,30.67280849999952,53370.21256824
2025-07-02,09:37:54.000,183,10992687,12565,0,1751449073,12999.724584620002,30.6587102400008,53370.1636584
2025-07-02,09:37:55.000,183,10992721,12645,0,1751449074,12999.677430449992,30.644611980002082,53370.19160688
2025-07-02,09:37:56.000,183,10992635,12685,0,1751449075,12999.684166760002,30.623464590004005,53370.17763264001
2025-07-02,09:37:57.000,183,10992710,12685,0,1751449076,12999.663957830002,30.6587102400008,53370.17064552
2025-07-02,09:37:58.000,183,10992639,12805,0,1751449077,12999.657221519992,30.630513720003364,53370.14269704
2025-07-02,09:37:59.000,183,10992622,12965,0,1751449078,12999.589858419997,30.623464590004005,53370.13570992
2025-07-02,09:38:00.000,183,10992677,12805,0,1751449079,12999.643748900002,30.65166111000144,53370.1636584
2025-07-02,09:38:01.000,183,10992709,12965,0,1751449080,12999.603331040002,30.616415460004646,53370.12872280001
2025-07-02,09:38:02.000,183,10992691,12805,0,1751449081,12999.616803659992,30.6587102400008,53370.12173568
2025-07-02,09:38:03.000,183,10992654,12685,0,1751449082,12999.583122110002,30.70100502000423,53370.04487736
2025-07-02,09:38:04.000,183,10992702,12925,0,1751449083,12999.562913180001,30.693955890004872,53370.11474856
2025-07-02,09:38:05.000,183,10992641,12805,0,1751449084,12999.583122110002,30.66575937000016,53370.12872280001
2025-07-02,09:38:06.000,183,10992643,12765,0,1751449085,12999.529231629997,30.679857629998878,53370.07981296001
2025-07-02,09:38:07.000,183,10992660,12565,0,1751449086,12999.522495320001,30.70805415000359,53370.10077432001
2025-07-02,09:38:08.000,183,10992605,12765,0,1751449087,12999.468604839996,30.743299800000386,53370.086800080004
2025-07-02,09:38:09.000,183,10992664,12765,0,1751449088,12999.495550079992,30.693955890004872,53370.086800080004
2025-07-02,09:38:10.000,183,10992689,12925,0,1751449089,12999.468604839996,30.70100502000423,53370.12872280001
2025-07-02,09:38:11.000,183,10992729,12885,0,1751449090,12999.468604839996,30.750348929999745,53370.14269704
2025-07-02,09:38:12.000,183,10992671,12725,0,1751449091,12999.414714359991,30.70805415000359,53370.06583872
2025-07-02,09:38:13.000,183,10992665,12805,0,1751449092,12999.40124174,30.764447189998464,53370.05186448001
2025-07-02,09:38:14.000,183,10992722,12725,0,1751449093,12999.374296499991,30.70100502000423,53370.05186448001
2025-07-02,09:38:15.000,183,10992692,12565,0,1751449094,12999.374296499991,30.693955890004872,53370.07282584
2025-07-02,09:38:16.000,183,10992691,12845,0,1751449095,12999.374296499991,30.66575937000016,53370.07981296001
2025-07-02,09:38:17.000,183,10992685,12925,0,1751449096,12999.38103281,30.65166111000144,53370.05186448001
2025-07-02,09:38:18.000,183,10992648,12765,0,1751449097,12999.34061495,30.679857629998878,53370.07981296001
2025-07-02,09:38:19.000,183,10992652,12685,0,1751449098,12999.374296499991,30.623464590004005,53370.04487736
2025-07-02,09:38:20.000,183,10992723,12445,0,1751449099,12999.36082388,30.66575937000016,53370.00994176001
2025-07-02,09:38:21.000,183,10992676,12605,0,1751449100,12999.36082388,30.6587102400008,53369.97500616
2025-07-02,09:38:22.000,183,10992674,12925,0,1751449101,12999.38103281,30.644611980002082,53369.96103192001
2025-07-02,09:38:23.000,183,10992646,12605,0,1751449102,12999.367560189996,30.686906759998237,53369.96801904
2025-07-02,09:38:24.000,183,10992715,12685,0,1751449103,12999.38103281,30.644611980002082,53370.00994176001
2025-07-02,09:38:25.000,183,10992677,12805,0,1751449104,12999.40124174,30.644611980002082,53369.96103192001
2025-07-02,09:38:26.000,183,10992693,12805,0,1751449105,12999.407978049996,30.60936632999801,53369.96103192001
2025-07-02,09:38:27.000,183,10992648,12725,0,1751449106,12999.414714359991,30.60231719999865,53369.94705768
2025-07-02,09:38:28.000,183,10992648,12885,0,1751449107,12999.394505429991,30.60231719999865,53369.93308344001
2025-07-02,09:38:29.000,183,10992714,12725,0,1751449108,12999.387769119996,30.54592416000378,53369.92609632
2025-07-02,09:38:30.000,183,10992700,12685,0,1751449109,12999.515759009992,30.397892430002685,53369.93308344001
2025-07-02,09:38:31.000,183,10992671,12525,0,1751449110,12999.407978049996,30.531825899997784,53369.92609632
2025-07-02,09:38:32.000,183,10992653,12725,0,1751449111,12999.407978049996,30.517727639999066,53369.89814784
2025-07-02,09:38:33.000,183,10992711,12885,0,1751449112,12999.374296499991,30.574120680001215,53369.919109200004
2025-07-02,09:38:34.000,183,10992720,12845,0,1751449113,12999.354087569991,30.54592416000378,53369.919109200004
2025-07-02,09:38:35.000,183,10992671,12685,0,1751449114,12999.327142329996,30.54592416000378,53369.87718648
2025-07-02,09:38:36.000,183,10992709,12925,0,1751449115,12999.27998816,30.560022420002497,53369.90513496
2025-07-02,09:38:37.000,183,10992702,12805,0,1751449116,12999.266515539995,30.567071550001856,53369.86321224001
2025-07-02,09:38:38.000,183,10992648,12605,0,1751449117,12999.226097679995,30.54592416000378,53369.849238
2025-07-02,09:38:39.000,183,10992676,12765,0,1751449118,12999.205888749995,30.574120680001215,53369.89814784
2025-07-02,09:38:40.000,183,10992677,12965,0,1751449119,12999.205888749995,30.60936632999801,53369.84225088001
2025-07-02,09:38:41.000,183,10992711,12725,0,1751449120,12999.19915244,30.552973290003138,53369.87718648
2025-07-02,09:38:42.000,183,10992699,12765,0,1751449121,12999.17894351,30.567071550001856,53369.849238
2025-07-02,09:38:43.000,183,10992652,12685,0,1751449122,12999.125053029995,30.54592416000378,53369.870199360004
2025-07-02,09:38:44.000,183,10992671,12805,0,1751449123,12999.09810779,30.567071550001856,53369.84225088001
2025-07-02,09:38:45.000,183,10992726,12805,0,1751449124,12999.09810779,30.595268069999292,53369.84225088001
2025-07-02,09:38:46.000,183,10992650,12645,0,1751449125,12999.084635169995,30.60231719999865,53369.88417360001
2025-07-02,09:38:47.000,183,10992711,12725,0,1751449126,12999.07789886,30.60231719999865,53369.82827664
2025-07-02,09:38:48.000,183,10992627,12965,0,1751449127,12999.05095361999,30.630513720003364,53369.81430240001
2025-07-02,09:38:49.000,183,10992696,12805,0,1751449128,12999.003799449994,30.60936632999801,53369.79334104001
2025-07-02,09:38:50.000,183,10992732,13005,0,1751449129,12999.003799449994,30.623464590004005,53369.870199360004
2025-07-02,09:38:51.000,183,10992722,12925,0,1751449130,12998.99032682999,30.623464590004005,53369.84225088001
2025-07-02,09:38:52.000,183,10992664,12565,0,1751449131,12998.99706314,30.616415460004646,53369.85622512
2025-07-02,09:38:53.000,183,10992642,12765,0,1751449132,12998.97011789999,30.630513720003364,53369.88417360001
2025-07-02,09:38:54.000,183,10992684,12725,0,1751449133,12998.97011789999,30.595268069999292,53369.821289520005
2025-07-02,09:38:55.000,183,10992720,12685,0,1751449134,12998.963381589994,30.581169810000574,53369.84225088001
2025-07-02,09:38:56.000,183,10992719,13285,0,1751449135,12998.943172659994,30.595268069999292,53369.80032816
2025-07-02,09:38:57.000,183,10992742,12685,0,1751449136,12998.956645279999,30.595268069999292,53369.83526376
2025-07-02,09:38:58.000,183,10992626,12605,0,1751449137,12998.92970003999,30.574120680001215,53369.79334104001
2025-07-02,09:38:59.000,183,10992704,12805,0,1751449138,12998.92970003999,30.552973290003138,53369.772379680006
2025-07-02,09:39:00.000,183,10992713,12565,0,1751449139,12998.922963729994,30.524776769998425,53369.75840544
2025-07-02,09:39:01.000,183,10992739,12725,0,1751449140,12998.88928217999,30.517727639999066,53369.75840544
2025-07-02,09:39:02.000,183,10992685,12605,0,1751449141,12998.875809559999,30.524776769998425,53369.73045696
2025-07-02,09:39:03.000,183,10992688,12605,0,1751449142,12998.828655389989,30.531825899997784,53369.73744408
2025-07-02,09:39:04.000,183,10992712,12645,0,1751449143,12998.828655389989,30.53887503000442,53369.73045696
2025-07-02,09:39:05.000,183,10992716,12805,0,1751449144,12998.848864319989,30.552973290003138,53369.78635392
2025-07-02,09:39:06.000,183,10992704,12605,0,1751449145,12998.842128009994,30.53887503000442,53369.751418320004
2025-07-02,09:39:07.000,183,10992710,13005,0,1751449146,12998.848864319989,30.560022420002497,53369.723469840006
2025-07-02,09:39:08.000,183,10992698,12605,0,1751449147,12998.835391699999,30.552973290003138,53369.772379680006
2025-07-02,09:39:09.000,183,10992709,12525,0,1751449148,12998.801710149994,30.560022420002497,53369.772379680006
2025-07-02,09:39:10.000,183,10992711,12445,0,1751449149,12998.801710149994,30.623464590004005,53369.73045696
2025-07-02,09:39:11.000,183,10992709,12885,0,1751449150,12998.828655389989,30.595268069999292,53369.73744408
2025-07-02,09:39:12.000,183,10992753,12725,0,1751449151,12998.808446459989,30.595268069999292,53369.74443120001
2025-07-02,09:39:13.000,183,10992692,12805,0,1751449152,12998.768028599989,30.588218939999933,53369.75840544
2025-07-02,09:39:14.000,183,10992707,12685,0,1751449153,12998.788237529989,30.60936632999801,53369.751418320004
2025-07-02,09:39:15.000,183,10992700,12805,0,1751449154,12998.747819669989,30.595268069999292,53369.7094956
2025-07-02,09:39:16.000,183,10992721,12805,0,1751449155,12998.768028599989,30.616415460004646,53369.723469840006
2025-07-02,09:39:17.000,183,10992714,12925,0,1751449156,12998.720874429993,30.65166111000144,53369.69552136001
2025-07-02,09:39:18.000,183,10992644,12885,0,1751449157,12998.687192879988,30.65166111000144,53369.723469840006
2025-07-02,09:39:19.000,183,10992709,12565,0,1751449158,12998.720874429993,30.644611980002082,53369.723469840006
2025-07-02,09:39:20.000,183,10992720,12645,0,1751449159,12998.673720259998,30.644611980002082,53369.62565016001
2025-07-02,09:39:21.000,183,10992723,12565,0,1751449160,12998.680456569993,30.637562850002723,53369.59770168001
2025-07-02,09:39:22.000,183,10992679,12685,0,1751449161,12998.660247639993,30.60936632999801,53369.7094956
2025-07-02,09:39:23.000,183,10992729,12965,0,1751449162,12998.606357160003,30.637562850002723,53369.723469840006
2025-07-02,09:39:24.000,183,10992672,12645,0,1751449163,12998.633302399998,30.637562850002723,53369.71648272001
2025-07-02,09:39:25.000,183,10992697,12725,0,1751449164,12998.626566090003,30.6587102400008,53369.71648272001
2025-07-02,09:39:26.000,183,10992741,12605,0,1751449165,12998.599620849993,30.637562850002723,53369.71648272001
2025-07-02,09:39:27.000,183,10992678,12885,0,1751449166,12998.586148230002,30.67280849999952,53369.702508480004
2025-07-02,09:39:28.000,183,10992620,12725,0,1751449167,12998.572675609998,30.679857629998878,53369.71648272001
2025-07-02,09:39:29.000,183,10992717,12885,0,1751449168,12998.592884539998,30.679857629998878,53369.71648272001
2025-07-02,09:39:30.000,183,10992691,12925,0,1751449169,12998.565939300002,30.66575937000016,53369.702508480004
2025-07-02,09:39:31.000,183,10992687,12885,0,1751449170,12998.545730370002,30.693955890004872,53369.64661152001
2025-07-02,09:39:32.000,183,10992712,12565,0,1751449171,12998.464894650002,30.750348929999745,53369.71648272001
2025-07-02,09:39:33.000,183,10992649,12845,0,1751449172,12998.545730370002,30.70100502000423,53369.69552136001
2025-07-02,09:39:34.000,183,10992747,12885,0,1751449173,12998.532257749997,30.70805415000359,53369.69552136001
2025-07-02,09:39:35.000,183,10992724,12605,0,1751449174,12998.559202989993,30.70805415000359,53369.68853424
2025-07-02,09:39:36.000,183,10992696,12565,0,1751449175,12998.552466679997,30.71510328000295,53369.6396244
2025-07-02,09:39:37.000,183,10992696,12805,0,1751449176,12998.552466679997,30.729201540001668,53369.723469840006
2025-07-02,09:39:38.000,183,10992707,12805,0,1751449177,12998.545730370002,30.71510328000295,53369.723469840006
2025-07-02,09:39:39.000,183,10992714,12605,0,1751449178,12998.579411919993,30.736250670001027,53369.73744408
2025-07-02,09:39:40.000,183,10992712,12805,0,1751449179,12998.552466679997,30.750348929999745,53369.67456000001
2025-07-02,09:39:41.000,183,10992680,12605,0,1751449180,12998.559202989993,30.70805415000359,53369.68154712
2025-07-02,09:39:42.000,183,10992721,12965,0,1751449181,12998.586148230002,30.729201540001668,53369.69552136001
2025-07-02,09:39:43.000,183,10992680,12765,0,1751449182,12998.606357160003,30.70805415000359,53369.71648272001
2025-07-02,09:39:44.000,183,10992712,12685,0,1751449183,12998.572675609998,30.729201540001668,53369.7094956
2025-07-02,09:39:45.000,183,10992664,13005,0,1751449184,12998.640038709993,30.70100502000423,53369.723469840006
2025-07-02,09:39:46.000,183,10992694,12485,0,1751449185,12998.646775019988,30.67280849999952,53369.723469840006
2025-07-02,09:39:47.000,183,10992758,12805,0,1751449186,12998.646775019988,30.66575937000016,53369.69552136001
2025-07-02,09:39:48.000,183,10992661,12805,0,1751449187,12998.619829779993,30.65166111000144,53369.76539256001
2025-07-02,09:39:49.000,183,10992679,12685,0,1751449188,12998.646775019988,30.686906759998237,53369.73045696
2025-07-02,09:39:50.000,183,10992695,12765,0,1751449189,12998.707401809988,30.567071550001856,53369.73045696
2025-07-02,09:39:51.000,183,10992643,12845,0,1751449190,12998.660247639993,30.693955890004872,53369.702508480004
2025-07-02,09:39:52.000,183,10992639,12565,0,1751449191,12998.619829779993,30.693955890004872,53369.64661152001
2025-07-02,09:39:53.000,183,10992648,12645,0,1751449192,12998.653511329998,30.6587102400008,53369.62565016001
2025-07-02,09:39:54.000,183,10992690,12885,0,1751449193,12998.660247639993,30.67280849999952,53369.62565016001
2025-07-02,09:39:55.000,183,10992718,12965,0,1751449194,12998.666983949988,30.70100502000423,53369.66757288
2025-07-02,09:39:56.000,183,10992687,12885,0,1751449195,12998.666983949988,30.686906759998237,53369.73744408
2025-07-02,09:39:57.000,183,10992693,12925,0,1751449196,12998.626566090003,30.729201540001668,53369.69552136001
2025-07-02,09:39:58.000,183,10992703,12805,0,1751449197,12998.646775019988,30.70100502000423,53369.68853424
2025-07-02,09:39:59.000,183,10992644,12605,0,1751449198,12998.640038709993,30.70805415000359,53369.723469840006
2025-07-02,09:40:00.000,183,10992665,12645,0,1751449199,12998.613093469998,30.729201540001668,53369.76539256001
2025-07-02,09:40:01.000,183,10992681,12685,0,1751449200,12998.660247639993,30.757398059999105,53369.71648272001
2025-07-02,09:40:02.000,183,10992685,13285,0,1751449201,12998.646775019988,30.71510328000295,53369.73045696
2025-07-02,09:40:03.000,183,10992689,12845,0,1751449202,12998.626566090003,30.72215241000231,53369.69552136001
2025-07-02,09:40:04.000,183,10992664,12725,0,1751449203,12998.606357160003,30.764447189998464,53369.81430240001
2025-07-02,09:40:05.000,183,10992652,12965,0,1751449204,12998.613093469998,30.771496319997823,53369.76539256001
2025-07-02,09:40:06.000,183,10992685,12605,0,1751449205,12998.586148230002,30.806741970001895,53369.772379680006
2025-07-02,09:40:07.000,183,10992646,12845,0,1751449206,12998.599620849993,30.785594580003817,53369.80731528
2025-07-02,09:40:08.000,183,10992670,12685,0,1751449207,12998.592884539998,30.799692840002535,53369.751418320004
2025-07-02,09:40:09.000,183,10992664,12605,0,1751449208,12998.599620849993,30.820840230000613,53369.80731528
2025-07-02,09:40:10.000,183,10992698,12805,0,1751449209,12998.599620849993,30.84198761999869,53369.80731528
2025-07-02,09:40:11.000,183,10992636,13125,0,1751449210,12998.599620849993,30.806741970001895,53369.78635392
2025-07-02,09:40:12.000,183,10992651,12645,0,1751449211,12998.640038709993,30.785594580003817,53369.84225088001
2025-07-02,09:40:13.000,183,10992647,12645,0,1751449212,12998.626566090003,30.764447189998464,53369.81430240001
2025-07-02,09:40:14.000,183,10992726,12805,0,1751449213,12998.660247639993,30.792643710003176,53369.80731528
2025-07-02,09:40:15.000,183,10992703,12765,0,1751449214,12998.673720259998,30.778545450004458,53369.80731528
2025-07-02,09:40:16.000,183,10992684,12805,0,1751449215,12998.714138119998,30.792643710003176,53369.81430240001
2025-07-02,09:40:17.000,183,10992651,12885,0,1751449216,12998.747819669989,30.799692840002535,53369.80731528
2025-07-02,09:40:18.000,183,10992716,12725,0,1751449217,12998.734347049998,30.785594580003817,53369.80032816
2025-07-02,09:40:19.000,183,10992658,12765,0,1751449218,12998.734347049998,30.785594580003817,53369.79334104001
2025-07-02,09:40:20.000,183,10992655,13005,0,1751449219,12998.768028599989,30.778545450004458,53369.772379680006
2025-07-02,09:40:21.000,183,10992674,12925,0,1751449220,12998.761292289993,30.785594580003817,53369.76539256001
2025-07-02,09:40:22.000,183,10992657,12605,0,1751449221,12998.794973839998,30.764447189998464,53369.80731528
2025-07-02,09:40:23.000,183,10992660,13125,0,1751449222,12998.781501219994,30.70805415000359,53369.79334104001
2025-07-02,09:40:24.000,183,10992655,12845,0,1751449223,12998.741083359993,30.729201540001668,53369.76539256001
2025-07-02,09:40:25.000,183,10992664,12805,0,1751449224,12998.754555979998,30.743299800000386,53369.772379680006
2025-07-02,09:40:26.000,183,10992627,13005,0,1751449225,12998.734347049998,30.72215241000231,53369.7793668
2025-07-02,09:40:27.000,183,10992691,12845,0,1751449226,12998.727610739988,30.72215241000231,53369.80032816
2025-07-02,09:40:28.000,183,10992663,12885,0,1751449227,12998.714138119998,30.71510328000295,53369.82827664
2025-07-02,09:40:29.000,183,10992658,12685,0,1751449228,12998.700665499993,30.72215241000231,53369.849238
2025-07-02,09:40:30.000,183,10992651,12805,0,1751449229,12998.680456569993,30.693955890004872,53369.84225088001
2025-07-02,09:40:31.000,183,10992664,12685,0,1751449230,12998.693929189998,30.70100502000423,53369.85622512
2025-07-02,09:40:32.000,183,10992704,12605,0,1751449231,12998.666983949988,30.743299800000386,53369.85622512
2025-07-02,09:40:33.000,183,10992685,12845,0,1751449232,12998.633302399998,30.757398059999105,53369.82827664
2025-07-02,09:40:34.000,183,10992645,12845,0,1751449233,12998.646775019988,30.72215241000231,53369.83526376
2025-07-02,09:40:35.000,183,10992701,12845,0,1751449234,12998.592884539998,30.757398059999105,53369.86321224001
2025-07-02,09:40:36.000,183,10992671,12885,0,1751449235,12998.579411919993,30.729201540001668,53369.821289520005
2025-07-02,09:40:37.000,183,10992638,12845,0,1751449236,12998.565939300002,30.70805415000359,53369.80032816
2025-07-02,09:40:38.000,183,10992679,12925,0,1751449237,12998.538994059993,30.750348929999745,53369.83526376
2025-07-02,09:40:39.000,183,10992685,12845,0,1751449238,12998.518785129992,30.72215241000231,53369.82827664
2025-07-02,09:40:40.000,183,10992676,12685,0,1751449239,12998.505312510002,30.679857629998878,53369.821289520005
2025-07-02,09:40:41.000,183,10992671,12525,0,1751449240,12998.498576199992,30.736250670001027,53369.81430240001
2025-07-02,09:40:42.000,183,10992659,12805,0,1751449241,12998.464894650002,30.6587102400008,53369.79334104001
2025-07-02,09:40:43.000,183,10992662,12765,0,1751449242,12998.498576199992,30.65166111000144,53369.821289520005
2025-07-02,09:40:44.000,183,10992651,12965,0,1751449243,12998.538994059993,30.67280849999952,53369.772379680006
2025-07-02,09:40:45.000,183,10992669,12605,0,1751449244,12998.491839889997,30.66575937000016,53369.7793668
2025-07-02,09:40:46.000,183,10992671,12885,0,1751449245,12998.464894650002,30.637562850002723,53369.7793668
2025-07-02,09:40:47.000,183,10992654,12565,0,1751449246,12998.464894650002,30.60936632999801,53369.80032816
2025-07-02,09:40:48.000,183,10992656,12725,0,1751449247,12998.444685720002,30.623464590004005,53369.73744408
2025-07-02,09:40:49.000,183,10992686,13005,0,1751449248,12998.485103580002,30.630513720003364,53369.76539256001
2025-07-02,09:40:50.000,183,10992650,12685,0,1751449249,12998.518785129992,30.567071550001856,53369.751418320004
2025-07-02,09:40:51.000,183,10992670,12725,0,1751449250,12998.485103580002,30.588218939999933,53369.79334104001
2025-07-02,09:40:52.000,183,10992678,12965,0,1751449251,12998.491839889997,30.560022420002497,53369.81430240001
2025-07-02,09:40:53.000,183,10992639,12565,0,1751449252,12998.491839889997,30.567071550001856,53369.7793668
2025-07-02,09:40:54.000,183,10992669,12645,0,1751449253,12998.505312510002,30.567071550001856,53369.78635392
2025-07-02,09:40:55.000,183,10992684,12885,0,1751449254,12998.478367269992,30.531825899997784,53369.772379680006
2025-07-02,09:40:56.000,183,10992659,12925,0,1751449255,12998.471630959997,30.503629380000348,53369.80731528
2025-07-02,09:40:57.000,183,10992704,12965,0,1751449256,12998.518785129992,30.510678509999707,53369.772379680006
2025-07-02,09:40:58.000,183,10992643,12605,0,1751449257,12998.518785129992,30.510678509999707,53369.80032816
2025-07-02,09:40:59.000,183,10992698,12685,0,1751449258,12998.505312510002,30.524776769998425,53369.79334104001
2025-07-02,09:41:00.000,183,10992654,13005,0,1751449259,12998.471630959997,30.517727639999066,53369.849238
2025-07-02,09:41:01.000,183,10992706,12805,0,1751449260,12998.451422029997,30.517727639999066,53369.79334104001
2025-07-02,09:41:02.000,183,10992638,13005,0,1751449261,12998.464894650002,30.48953112000163,53369.79334104001
2025-07-02,09:41:03.000,183,10992647,12765,0,1751449262,12998.444685720002,30.49658025000099,53369.78635392
2025-07-02,09:41:04.000,183,10992681,12965,0,1751449263,12998.458158339992,30.49658025000099,53369.76539256001
2025-07-02,09:41:05.000,183,10992642,12645,0,1751449264,12998.424476790002,30.510678509999707,53369.751418320004
2025-07-02,09:41:06.000,183,10992679,12845,0,1751449265,12998.377322619992,30.524776769998425,53369.81430240001
2025-07-02,09:41:07.000,183,10992666,12645,0,1751449266,12998.370586309997,30.53887503000442,53369.80731528
2025-07-02,09:41:08.000,183,10992667,12565,0,1751449267,12998.330168449997,30.567071550001856,53369.83526376
2025-07-02,09:41:09.000,183,10992681,12565,0,1751449268,12998.363850000002,30.560022420002497,53369.75840544
2025-07-02,09:41:10.000,183,10992709,12805,0,1751449269,12998.323432140001,30.588218939999933,53369.78635392
2025-07-02,09:41:11.000,183,10992709,12765,0,1751449270,12998.303223210001,30.567071550001856,53369.82827664
2025-07-02,09:41:12.000,183,10992665,13125,0,1751449271,12998.276277969991,30.581169810000574,53369.75840544
2025-07-02,09:41:13.000,183,10992676,12925,0,1751449272,12998.256069039991,30.60231719999865,53369.751418320004
2025-07-02,09:41:14.000,183,10992671,12805,0,1751449273,12998.262805350001,30.588218939999933,53369.76539256001
2025-07-02,09:41:15.000,183,10992703,12805,0,1751449274,12998.20217856,30.54592416000378,53369.772379680006
2025-07-02,09:41:16.000,183,10992679,12885,0,1751449275,12998.175233319991,30.560022420002497,53369.751418320004
2025-07-02,09:41:17.000,183,10992692,12365,0,1751449276,12998.18196963,30.53887503000442,53369.76539256001
2025-07-02,09:41:18.000,183,10992697,12925,0,1751449277,12998.20217856,30.53887503000442,53369.74443120001
2025-07-02,09:41:19.000,183,10992682,12805,0,1751449278,12998.14155177,30.524776769998425,53369.751418320004
2025-07-02,09:41:20.000,183,10992690,12805,0,1751449279,12998.128079149996,30.53887503000442,53369.751418320004
2025-07-02,09:41:21.000,183,10992685,13125,0,1751449280,12998.09439759999,30.510678509999707,53369.68853424
2025-07-02,09:41:22.000,183,10992679,12725,0,1751449281,12998.12134284,30.503629380000348,53369.73045696
2025-07-02,09:41:23.000,183,10992672,12845,0,1751449282,12998.14155177,30.376745040004607,53369.73045696
2025-07-02,09:41:24.000,183,10992744,12605,0,1751449283,12998.107870219996,30.517727639999066,53369.7094956
2025-07-02,09:41:25.000,183,10992660,12805,0,1751449284,12998.09439759999,30.48953112000163,53369.7094956
2025-07-02,09:41:26.000,183,10992679,12965,0,1751449285,12998.06071605,30.524776769998425,53369.7094956
2025-07-02,09:41:27.000,183,10992693,12885,0,1751449286,12998.09439759999,30.531825899997784,53369.66757288
2025-07-02,09:41:28.000,183,10992729,12965,0,1751449287,12998.06071605,30.531825899997784,53369.69552136001
2025-07-02,09:41:29.000,183,10992648,12565,0,1751449288,12998.067452359996,30.560022420002497,53369.74443120001
2025-07-02,09:41:30.000,183,10992672,12725,0,1751449289,12998.07418866999,30.567071550001856,53369.68154712
2025-07-02,09:41:31.000,183,10992683,12725,0,1751449290,12998.08092498,30.54592416000378,53369.64661152001
2025-07-02,09:41:32.000,183,10992723,12925,0,1751449291,12998.08092498,30.567071550001856,53369.66058576
2025-07-02,09:41:33.000,183,10992728,12605,0,1751449292,12998.067452359996,30.595268069999292,53369.68154712
2025-07-02,09:41:34.000,183,10992671,12805,0,1751449293,12998.07418866999,30.60936632999801,53369.71648272001
2025-07-02,09:41:35.000,183,10992681,12965,0,1751449294,12998.087661289996,30.60231719999865,53369.61866304
2025-07-02,09:41:36.000,183,10992689,12605,0,1751449295,12998.027034499995,30.60936632999801,53369.723469840006
2025-07-02,09:41:37.000,183,10992702,12605,0,1751449296,12998.02029819,30.60936632999801,53369.69552136001
2025-07-02,09:41:38.000,183,10992639,12605,0,1751449297,12998.05397973999,30.616415460004646,53369.75840544
2025-07-02,09:41:39.000,183,10992683,12805,0,1751449298,12998.04050712,30.616415460004646,53369.74443120001
2025-07-02,09:41:40.000,183,10992701,12805,0,1751449299,12998.00008926,30.595268069999292,53369.702508480004
2025-07-02,09:41:41.000,183,10992714,12805,0,1751449300,12998.047243429995,30.595268069999292,53369.723469840006
2025-07-02,09:41:42.000,183,10992684,12965,0,1751449301,12998.04050712,30.60936632999801,53369.71648272001
2025-07-02,09:41:43.000,183,10992703,12565,0,1751449302,12998.006825569995,30.623464590004005,53369.71648272001
2025-07-02,09:41:44.000,183,10992684,13005,0,1751449303,12998.04050712,30.616415460004646,53369.723469840006
2025-07-02,09:41:45.000,183,10992723,12965,0,1751449304,12997.99335294999,30.616415460004646,53369.7094956
2025-07-02,09:41:46.000,183,10992672,12765,0,1751449305,12998.05397973999,30.588218939999933,53369.751418320004
2025-07-02,09:41:47.000,183,10992725,12965,0,1751449306,12998.01356187999,30.588218939999933,53369.71648272001
2025-07-02,09:41:48.000,183,10992704,12765,0,1751449307,12998.027034499995,30.60936632999801,53369.75840544
2025-07-02,09:41:49.000,183,10992687,12725,0,1751449308,12997.9596714,30.60231719999865,53369.702508480004
2025-07-02,09:41:50.000,183,10992691,12525,0,1751449309,12998.00008926,30.66575937000016,53369.75840544
2025-07-02,09:41:51.000,183,10992675,12885,0,1751449310,12997.99335294999,30.630513720003364,53369.702508480004
2025-07-02,09:41:52.000,183,10992671,13085,0,1751449311,12997.93946247,30.644611980002082,53369.73045696
2025-07-02,09:41:53.000,183,10992645,12565,0,1751449312,12997.966407709995,30.70100502000423,53369.69552136001
2025-07-02,09:41:54.000,183,10992719,12965,0,1751449313,12997.966407709995,30.693955890004872,53369.7094956
2025-07-02,09:41:55.000,183,10992673,12765,0,1751449314,12997.93946247,30.70100502000423,53369.74443120001
2025-07-02,09:41:56.000,183,10992686,12485,0,1751449315,12997.9596714,30.743299800000386,53369.75840544
2025-07-02,09:41:57.000,183,10992725,12725,0,1751449316,12997.97314401999,30.72215241000231,53369.76539256001
2025-07-02,09:41:58.000,183,10992697,12725,0,1751449317,12997.97314401999,30.729201540001668,53369.7793668
2025-07-02,09:41:59.000,183,10992690,12605,0,1751449318,12997.966407709995,30.70805415000359,53369.79334104001
2025-07-02,09:42:00.000,183,10992697,12965,0,1751449319,12997.986616639995,30.736250670001027,53369.81430240001
2025-07-02,09:42:01.000,183,10992678,12645,0,1751449320,12997.97988033,30.792643710003176,53369.82827664
2025-07-02,09:42:02.000,183,10992728,12805,0,1751449321,12997.97988033,30.785594580003817,53369.81430240001
2025-07-02,09:42:03.000,183,10992707,12605,0,1751449322,12997.89230829999,30.778545450004458,53369.82827664
2025-07-02,09:42:04.000,183,10992735,12605,0,1751449323,12997.966407709995,30.750348929999745,53369.81430240001
2025-07-02,09:42:05.000,183,10992657,12765,0,1751449324,12997.97988033,30.785594580003817,53369.85622512
2025-07-02,09:42:06.000,183,10992689,12645,0,1751449325,12997.99335294999,30.771496319997823,53369.849238
2025-07-02,09:42:07.000,183,10992697,12725,0,1751449326,12997.97314401999,30.778545450004458,53369.772379680006
2025-07-02,09:42:08.000,183,10992675,12725,0,1751449327,12997.9596714,30.771496319997823,53369.821289520005
2025-07-02,09:42:09.000,183,10992717,12805,0,1751449328,12997.99335294999,30.799692840002535,53369.75840544
2025-07-02,09:42:10.000,183,10992720,13005,0,1751449329,12998.006825569995,30.799692840002535,53369.84225088001
2025-07-02,09:42:11.000,183,10992716,12645,0,1751449330,12998.03377080999,30.799692840002535,53369.821289520005
2025-07-02,09:42:12.000,183,10992732,12885,0,1751449331,12998.04050712,30.806741970001895,53369.82827664
2025-07-02,09:42:13.000,183,10992669,12885,0,1751449332,12998.03377080999,30.792643710003176,53369.84225088001
2025-07-02,09:42:14.000,183,10992707,12965,0,1751449333,12998.087661289996,30.799692840002535,53369.849238
2025-07-02,09:42:15.000,183,10992655,12685,0,1751449334,12998.10113391,30.764447189998464,53369.870199360004
2025-07-02,09:42:16.000,183,10992761,12805,0,1751449335,12998.05397973999,30.820840230000613,53369.849238
2025-07-02,09:42:17.000,183,10992718,12765,0,1751449336,12998.09439759999,30.827889359999972,53369.849238
2025-07-02,09:42:18.000,183,10992631,13045,0,1751449337,12998.12134284,30.792643710003176,53369.821289520005
2025-07-02,09:42:19.000,183,10992746,12965,0,1751449338,12998.134815459991,30.84903674999805,53369.86321224001
2025-07-02,09:42:20.000,183,10992679,12765,0,1751449339,12998.12134284,30.856085880004684,53369.85622512
2025-07-02,09:42:21.000,183,10992724,12725,0,1751449340,12998.12134284,30.827889359999972,53369.891160720006
2025-07-02,09:42:22.000,183,10992676,12685,0,1751449341,12998.14155177,30.84198761999869,53369.85622512
2025-07-02,09:42:23.000,183,10992709,12925,0,1751449342,12998.11460652999,30.84903674999805,53369.84225088001
2025-07-02,09:42:24.000,183,10992739,12765,0,1751449343,12998.134815459991,30.877233270002762,53369.849238
2025-07-02,09:42:25.000,183,10992735,12805,0,1751449344,12998.128079149996,30.89133153000148,53369.87718648
2025-07-02,09:42:26.000,183,10992690,12685,0,1751449345,12998.07418866999,30.88428240000212,53369.85622512
2025-07-02,09:42:27.000,183,10992707,12605,0,1751449346,12998.14155177,30.89133153000148,53369.87718648
2025-07-02,09:42:28.000,183,10992696,12765,0,1751449347,12998.134815459991,30.926577179998276,53369.92609632
2025-07-02,09:42:29.000,183,10992681,12885,0,1751449348,12998.128079149996,30.93362631000491,53369.85622512
2025-07-02,09:42:30.000,183,10992697,12645,0,1751449349,12998.14155177,30.968871960001707,53369.83526376
2025-07-02,09:42:31.000,183,10992678,12725,0,1751449350,12998.09439759999,30.975921090001066,53369.89814784
2025-07-02,09:42:32.000,183,10992688,12725,0,1751449351,12998.10113391,30.968871960001707,53369.91212208001
2025-07-02,09:42:33.000,183,10992694,12565,0,1751449352,12998.107870219996,31.018215870004497,53369.940070560006
2025-07-02,09:42:34.000,183,10992702,12845,0,1751449353,12998.134815459991,30.968871960001707,53369.90513496
2025-07-02,09:42:35.000,183,10992699,12765,0,1751449354,12998.148288079996,31.025265000003856,53369.94705768
2025-07-02,09:42:36.000,183,10992728,12605,0,1751449355,12998.1617607,31.018215870004497,53369.91212208001
2025-07-02,09:42:37.000,183,10992705,12765,0,1751449356,12998.188705939996,31.004117609998502,53369.9540448
2025-07-02,09:42:38.000,183,10992676,12765,0,1751449357,12998.188705939996,31.018215870004497,53369.940070560006
2025-07-02,09:42:39.000,183,10992690,12805,0,1751449358,12998.188705939996,30.990019349999784,53369.9540448
2025-07-02,09:42:40.000,183,10992704,12805,0,1751449359,12998.175233319991,31.004117609998502,53369.97500616
2025-07-02,09:42:41.000,183,10992703,12525,0,1751449360,12998.316695829992,31.039363260002574,53369.988980400005
2025-07-02,09:42:42.000,183,10992639,12765,0,1751449361,12998.215651179991,31.046412390001933,53370.01692888
2025-07-02,09:42:43.000,183,10992660,12605,0,1751449362,12998.229123799996,31.01116673999786,53370.037890240004
2025-07-02,09:42:44.000,183,10992719,12925,0,1751449363,12998.289750589996,30.997068479999143,53370.03090312001
2025-07-02,09:42:45.000,183,10992687,12965,0,1751449364,12998.283014280001,31.032314130003215,53370.023916
2025-07-02,09:42:46.000,183,10992692,12965,0,1751449365,12998.303223210001,31.018215870004497,53370.06583872
2025-07-02,09:42:47.000,183,10992661,12565,0,1751449366,12998.283014280001,31.046412390001933,53370.05186448001
2025-07-02,09:42:48.000,183,10992626,12685,0,1751449367,12998.303223210001,31.053461520001292,53370.07981296001
2025-07-02,09:42:49.000,183,10992645,12765,0,1751449368,12998.336904759992,31.025265000003856,53370.06583872
2025-07-02,09:42:50.000,183,10992674,12725,0,1751449369,12998.323432140001,31.004117609998502,53370.07981296001
2025-07-02,09:42:51.000,183,10992680,12765,0,1751449370,12998.336904759992,31.039363260002574,53370.06583872
2025-07-02,09:42:52.000,183,10992670,12765,0,1751449371,12998.363850000002,31.06051065000065,53370.14269704
2025-07-02,09:42:53.000,183,10992675,12565,0,1751449372,12998.357113689992,31.06051065000065,53370.12872280001
2025-07-02,09:42:54.000,183,10992652,12565,0,1751449373,12998.377322619992,31.07460890999937,53370.13570992
2025-07-02,09:42:55.000,183,10992647,12805,0,1751449374,12998.377322619992,31.13100195000152,53370.19160688
2025-07-02,09:42:56.000,183,10992673,12605,0,1751449375,12998.390795239997,31.13100195000152,53370.19160688
2025-07-02,09:42:57.000,183,10992687,12685,0,1751449376,12998.411004169997,31.152149339999596,53370.1636584
2025-07-02,09:42:58.000,183,10992679,12605,0,1751449377,12998.411004169997,31.166247599998314,53370.2335296
2025-07-02,09:42:59.000,183,10992690,12605,0,1751449378,12998.431213099997,31.159198469998955,53370.205581120004
2025-07-02,09:43:00.000,183,10992665,12605,0,1751449379,12998.444685720002,31.145100210000237,53370.226542480006
2025-07-02,09:43:01.000,183,10992709,12805,0,1751449380,12998.397531549992,31.194444120003027,53370.21256824
2025-07-02,09:43:02.000,183,10992668,12645,0,1751449381,12998.424476790002,31.24378802999854,53370.19859400001
2025-07-02,09:43:03.000,183,10992679,12845,0,1751449382,12998.404267860002,31.229689769999823,53370.26147808
2025-07-02,09:43:04.000,183,10992632,12565,0,1751449383,12998.451422029997,31.201493250002386,53370.31038792
2025-07-02,09:43:05.000,183,10992695,12725,0,1751449384,12998.411004169997,31.279033680002613,53370.24750384001
2025-07-02,09:43:06.000,183,10992682,12725,0,1751449385,12998.464894650002,31.279033680002613,53370.28942656
2025-07-02,09:43:07.000,183,10992700,12885,0,1751449386,12998.437949409992,31.30018107000069,53370.275452320006
2025-07-02,09:43:08.000,183,10992663,12805,0,1751449387,12998.424476790002,31.33542672000476,53370.35929776
2025-07-02,09:43:09.000,183,10992640,12885,0,1751449388,12998.471630959997,31.321328459998767,53370.34532352001
2025-07-02,09:43:10.000,183,10992694,12685,0,1751449389,12998.444685720002,31.363623240002198,53370.29641368001
2025-07-02,09:43:11.000,183,10992671,12645,0,1751449390,12998.478367269992,31.370672370001557,53370.29641368001
2025-07-02,09:43:12.000,183,10992605,12605,0,1751449391,12998.458158339992,31.370672370001557,53370.31737504001
2025-07-02,09:43:13.000,183,10992656,12725,0,1751449392,12998.478367269992,31.384770630000276,53370.38025912
2025-07-02,09:43:14.000,183,10992675,12805,0,1751449393,12998.478367269992,31.377721500000916,53370.36628488001
2025-07-02,09:43:15.000,183,10992695,12685,0,1751449394,12998.471630959997,31.398868889998994,53370.38724624001
2025-07-02,09:43:16.000,183,10992650,12725,0,1751449395,12998.532257749997,31.434114540003065,53370.36628488001
2025-07-02,09:43:17.000,183,10992686,12725,0,1751449396,12998.485103580002,31.377721500000916,53370.40122048
2025-07-02,09:43:18.000,183,10992691,13045,0,1751449397,12998.518785129992,31.448212800001784,53370.38025912
2025-07-02,09:43:19.000,183,10992630,12805,0,1751449398,12998.518785129992,31.434114540003065,53370.40122048
2025-07-02,09:43:20.000,183,10992700,12805,0,1751449399,12998.572675609998,31.48345844999858,53370.45711744
2025-07-02,09:43:21.000,183,10992679,12605,0,1751449400,12998.619829779993,31.455261930001143,53370.45013032
2025-07-02,09:43:22.000,183,10992695,12805,0,1751449401,12998.646775019988,31.47640931999922,53370.47109168
2025-07-02,09:43:23.000,183,10992710,12725,0,1751449402,12998.606357160003,31.504605840003933,53370.46410456001
2025-07-02,09:43:24.000,183,10992632,13205,0,1751449403,12998.626566090003,31.504605840003933,53370.46410456001
2025-07-02,09:43:25.000,183,10992701,12565,0,1751449404,12998.660247639993,31.511654970003292,53370.52698864
2025-07-02,09:43:26.000,183,10992697,12805,0,1751449405,12998.626566090003,31.511654970003292,53370.492053040005
2025-07-02,09:43:27.000,183,10992636,12605,0,1751449406,12998.640038709993,31.53280236000137,53370.51301440001
2025-07-02,09:43:28.000,183,10992645,12605,0,1751449407,12998.693929189998,31.53280236000137,53370.54795
2025-07-02,09:43:29.000,183,10992606,12685,0,1751449408,12998.673720259998,31.568048009998165,53370.52698864
2025-07-02,09:43:30.000,183,10992653,12685,0,1751449409,12998.680456569993,31.560998879998806,53370.56891136
2025-07-02,09:43:31.000,183,10992669,13005,0,1751449410,12998.720874429993,31.58919540000352,53370.57589848
2025-07-02,09:43:32.000,183,10992661,12605,0,1751449411,12998.680456569993,31.610342790001596,53370.57589848
2025-07-02,09:43:33.000,183,10992670,12805,0,1751449412,12998.700665499993,31.617391920000955,53370.610834080006
2025-07-02,09:43:34.000,183,10992657,12685,0,1751449413,12998.720874429993,31.603293660002237,53370.60384696001
2025-07-02,09:43:35.000,183,10992644,12605,0,1751449414,12998.781501219994,31.638539309999032,53370.6876924
2025-07-02,09:43:36.000,183,10992690,12565,0,1751449415,12998.801710149994,31.680834090002463,53370.659743920005
2025-07-02,09:43:37.000,183,10992600,12605,0,1751449416,12998.768028599989,31.666735830003745,53370.63878256
2025-07-02,09:43:38.000,183,10992674,12685,0,1751449417,12998.821919079994,31.687883220001822,53370.68070528001
2025-07-02,09:43:39.000,183,10992610,12885,0,1751449418,12998.815182769999,31.659686700004386,53370.65275680001
2025-07-02,09:43:40.000,183,10992636,12445,0,1751449419,12998.781501219994,31.69493235000118,53370.6876924
2025-07-02,09:43:41.000,183,10992637,12605,0,1751449420,12998.828655389989,31.687883220001822,53370.708653760004
2025-07-02,09:43:42.000,183,10992681,12845,0,1751449421,12998.828655389989,31.70198148000054,53370.66673104
2025-07-02,09:43:43.000,183,10992635,12685,0,1751449422,12998.855600629999,31.70198148000054,53370.72262800001
2025-07-02,09:43:44.000,183,10992684,12805,0,1751449423,12998.882545869994,31.7090306099999,53370.74358936
2025-07-02,09:43:45.000,183,10992689,12725,0,1751449424,12998.902754799994,31.730177999997977,53370.75057648001
2025-07-02,09:43:46.000,183,10992662,12685,0,1751449425,12998.882545869994,31.723128869998618,53370.77153784001
2025-07-02,09:43:47.000,183,10992717,12685,0,1751449426,12998.882545869994,31.723128869998618,53370.75057648001
2025-07-02,09:43:48.000,183,10992699,12965,0,1751449427,12998.875809559999,31.70198148000054,53370.79948632001
2025-07-02,09:43:49.000,183,10992656,12765,0,1751449428,12998.896018489999,31.737227130004612,53370.80647344
2025-07-02,09:43:50.000,183,10992679,12725,0,1751449429,12998.88928217999,31.723128869998618,53370.82044768001
2025-07-02,09:43:51.000,183,10992667,12605,0,1751449430,12998.875809559999,31.730177999997977,53370.7924992
2025-07-02,09:43:52.000,183,10992633,12565,0,1751449431,12998.869073249989,31.75837452000269,53370.7924992
2025-07-02,09:43:53.000,183,10992635,12645,0,1751449432,12998.902754799994,31.75132539000333,53370.81346056
2025-07-02,09:43:54.000,183,10992641,12725,0,1751449433,12998.875809559999,31.74427626000397,53370.84140904
2025-07-02,09:43:55.000,183,10992658,12525,0,1751449434,12998.869073249989,31.75132539000333,53370.84839616001
2025-07-02,09:43:56.000,183,10992677,13005,0,1751449435,12998.862336939994,31.723128869998618,53370.88333176
2025-07-02,09:43:57.000,183,10992716,12925,0,1751449436,12998.875809559999,31.74427626000397,53370.86935752001
2025-07-02,09:43:58.000,183,10992636,12885,0,1751449437,12998.855600629999,31.7090306099999,53370.86935752001
2025-07-02,09:43:59.000,183,10992678,12805,0,1751449438,12998.875809559999,31.74427626000397,53370.88333176
2025-07-02,09:44:00.000,183,10992679,12765,0,1751449439,12998.862336939994,31.75132539000333,53370.83442192
2025-07-02,09:44:01.000,183,10992679,12685,0,1751449440,12998.848864319989,31.730177999997977,53370.90429312
2025-07-02,09:44:02.000,183,10992727,12885,0,1751449441,12998.801710149994,31.772472780001408,53370.9322416
2025-07-02,09:44:03.000,183,10992620,12725,0,1751449442,12998.902754799994,31.74427626000397,53370.89031888001
2025-07-02,09:44:04.000,183,10992684,12765,0,1751449443,12998.815182769999,31.786571040000126,53370.91128024
2025-07-02,09:44:05.000,183,10992683,12525,0,1751449444,12998.835391699999,31.786571040000126,53370.91128024
2025-07-02,09:44:06.000,183,10992730,12805,0,1751449445,12998.788237529989,31.779521910000767,53370.876344640004
2025-07-02,09:44:07.000,183,10992654,12765,0,1751449446,12998.794973839998,31.793620169999485,53370.91826736001
2025-07-02,09:44:08.000,183,10992675,12685,0,1751449447,12998.801710149994,31.779521910000767,53370.90429312
2025-07-02,09:44:09.000,183,10992724,12965,0,1751449448,12998.781501219994,31.76542365000205,53370.91826736001
2025-07-02,09:44:10.000,183,10992652,12725,0,1751449449,12998.801710149994,31.800669299998845,53370.897306000006
2025-07-02,09:44:11.000,183,10992711,12605,0,1751449450,12998.788237529989,31.807718429998204,53370.93922872001
2025-07-02,09:44:12.000,183,10992656,12605,0,1751449451,12998.774764909998,31.75132539000333,53370.9322416
2025-07-02,09:44:13.000,183,10992701,12685,0,1751449452,12998.761292289993,31.786571040000126,53370.93922872001
2025-07-02,09:44:14.000,183,10992708,12405,0,1751449453,12998.821919079994,31.793620169999485,53370.995125680005
2025-07-02,09:44:15.000,183,10992683,12605,0,1751449454,12998.781501219994,31.807718429998204,53370.97416432
2025-07-02,09:44:16.000,183,10992675,12645,0,1751449455,12998.794973839998,31.786571040000126,53370.995125680005
2025-07-02,09:44:17.000,183,10992676,12845,0,1751449456,12998.828655389989,31.807718429998204,53371.08595824001
2025-07-02,09:44:18.000,183,10992623,12685,0,1751449457,12998.828655389989,31.793620169999485,53371.0021128
2025-07-02,09:44:19.000,183,10992713,12805,0,1751449458,12998.842128009994,31.779521910000767,53371.064996880006
2025-07-02,09:44:20.000,183,10992667,12845,0,1751449459,12998.855600629999,31.821816690004198,53371.05102264
2025-07-02,09:44:21.000,183,10992664,12765,0,1751449460,12998.828655389989,31.74427626000397,53371.03704840001
2025-07-02,09:44:22.000,183,10992655,12445,0,1751449461,12998.815182769999,31.730177999997977,53371.03704840001
2025-07-02,09:44:23.000,183,10992612,12845,0,1751449462,12998.869073249989,31.730177999997977,53371.01608704001
2025-07-02,09:44:24.000,183,10992690,12405,0,1751449463,12998.902754799994,31.76542365000205,53371.02307416
2025-07-02,09:44:25.000,183,10992708,12725,0,1751449464,12998.88928217999,31.76542365000205,53371.064996880006
2025-07-02,09:44:26.000,183,10992649,12565,0,1751449465,12998.902754799994,31.737227130004612,53371.03006128
2025-07-02,09:44:27.000,183,10992707,12645,0,1751449466,12998.882545869994,31.730177999997977,53371.05102264
2025-07-02,09:44:28.000,183,10992671,12565,0,1751449467,12998.90949110999,31.723128869998618,53371.071984
2025-07-02,09:44:29.000,183,10992668,13045,0,1751449468,12998.896018489999,31.723128869998618,53371.08595824001
2025-07-02,09:44:30.000,183,10992612,12885,0,1751449469,12998.882545869994,31.69493235000118,53371.113906720006
2025-07-02,09:44:31.000,183,10992696,12885,0,1751449470,12998.916227419999,31.71607973999926,53371.064996880006
2025-07-02,09:44:32.000,183,10992708,12765,0,1751449471,12998.936436349999,31.730177999997977,53371.092945360004
2025-07-02,09:44:33.000,183,10992693,12965,0,1751449472,12998.936436349999,31.737227130004612,53371.064996880006
2025-07-02,09:44:34.000,183,10992705,12565,0,1751449473,12998.94990896999,31.76542365000205,53371.10691960001
2025-07-02,09:44:35.000,183,10992624,12605,0,1751449474,12998.956645279999,31.75837452000269,53371.08595824001
2025-07-02,09:44:36.000,183,10992752,12725,0,1751449475,12998.963381589994,31.75132539000333,53371.08595824001
2025-07-02,09:44:37.000,183,10992652,13205,0,1751449476,12998.983590519994,31.730177999997977,53371.113906720006
2025-07-02,09:44:38.000,183,10992645,12565,0,1751449477,12998.90949110999,31.807718429998204,53371.09993248
2025-07-02,09:44:39.000,183,10992705,12805,0,1751449478,12998.99032682999,31.730177999997977,53371.044035520004
2025-07-02,09:44:40.000,183,10992699,12805,0,1751449479,12998.94990896999,31.71607973999926,53371.03704840001
2025-07-02,09:44:41.000,183,10992668,12645,0,1751449480,12999.003799449994,31.730177999997977,53371.071984
2025-07-02,09:44:42.000,183,10992722,12645,0,1751449481,12998.99706314,31.7090306099999,53371.12089384
2025-07-02,09:44:43.000,183,10992675,12725,0,1751449482,12998.97685421,31.680834090002463,53371.092945360004
2025-07-02,09:44:44.000,183,10992724,12725,0,1751449483,12999.01053575999,31.737227130004612,53371.12788096
2025-07-02,09:44:45.000,183,10992635,13085,0,1751449484,12999.003799449994,31.730177999997977,53371.09993248
2025-07-02,09:44:46.000,183,10992712,12685,0,1751449485,12998.97685421,31.74427626000397,53371.03704840001
2025-07-02,09:44:47.000,183,10992695,12925,0,1751449486,12999.024008379994,31.74427626000397,53371.13486808001
2025-07-02,09:44:48.000,183,10992621,12805,0,1751449487,12999.024008379994,31.75837452000269,53371.064996880006
2025-07-02,09:44:49.000,183,10992671,12645,0,1751449488,12999.03074468999,31.75837452000269,53371.01608704001
2025-07-02,09:44:50.000,183,10992645,12965,0,1751449489,12999.03074468999,31.76542365000205,53371.064996880006
2025-07-02,09:44:51.000,183,10992665,12685,0,1751449490,12999.044217309995,31.75837452000269,53371.03704840001
2025-07-02,09:44:52.000,183,10992682,12765,0,1751449491,12998.983590519994,31.730177999997977,53371.064996880006
2025-07-02,09:44:53.000,183,10992656,12805,0,1751449492,12999.01727207,31.74427626000397,53371.05800976001
2025-07-02,09:44:54.000,183,10992700,12965,0,1751449493,12999.05768993,31.75132539000333,53371.071984
2025-07-02,09:44:55.000,183,10992688,12605,0,1751449494,12999.01053575999,31.75132539000333,53371.092945360004
2025-07-02,09:44:56.000,183,10992685,12725,0,1751449495,12998.99706314,31.786571040000126,53371.071984
2025-07-02,09:44:57.000,183,10992671,12605,0,1751449496,12999.01053575999,31.76542365000205,53371.07897112
2025-07-02,09:44:58.000,183,10992638,12765,0,1751449497,12998.99706314,31.786571040000126,53371.12788096
2025-07-02,09:44:59.000,183,10992692,12565,0,1751449498,12999.044217309995,31.821816690004198,53371.12089384
2025-07-02,09:45:00.000,183,10992673,12685,0,1751449499,12999.044217309995,31.807718429998204,53371.162816560005
2025-07-02,09:45:01.000,183,10992699,12765,0,1751449500,12999.044217309995,31.800669299998845,53371.18377792001
2025-07-02,09:45:02.000,183,10992632,12605,0,1751449501,12999.01053575999,31.800669299998845,53371.1767908
2025-07-02,09:45:03.000,183,10992710,12805,0,1751449502,12999.07116254999,31.842964080002275,53371.16980368
2025-07-02,09:45:04.000,183,10992603,13125,0,1751449503,12999.11158040999,31.800669299998845,53371.19076504
2025-07-02,09:45:05.000,183,10992655,12965,0,1751449504,12999.064426239995,31.842964080002275,53371.232687760006
2025-07-02,09:45:06.000,183,10992731,12685,0,1751449505,12999.084635169995,31.850013210001634,53371.16980368
2025-07-02,09:45:07.000,183,10992648,12765,0,1751449506,12999.09137147999,31.88525885999843,53371.211726400004
2025-07-02,09:45:08.000,183,10992720,12765,0,1751449507,12999.104844099995,31.871160599999712,53371.22570064001
2025-07-02,09:45:09.000,183,10992700,12965,0,1751449508,12999.104844099995,31.93460277000122,53371.22570064001
2025-07-02,09:45:10.000,183,10992660,12605,0,1751449509,12999.09810779,31.92755364000186,53371.26762336
2025-07-02,09:45:11.000,183,10992691,12885,0,1751449510,12999.13178933999,31.913455380003143,53371.27461048001
2025-07-02,09:45:12.000,183,10992685,12445,0,1751449511,12999.104844099995,31.88525885999843,53371.25364912001
2025-07-02,09:45:13.000,183,10992728,12445,0,1751449512,12999.13852565,31.89230798999779,53371.29557184
2025-07-02,09:45:14.000,183,10992667,12565,0,1751449513,12999.17220719999,31.906406250003783,53371.23967488
2025-07-02,09:45:15.000,183,10992654,12805,0,1751449514,12999.165470889995,31.864111470000353,53371.25364912001
2025-07-02,09:45:16.000,183,10992706,12605,0,1751449515,12999.246306609995,31.93460277000122,53371.23967488
2025-07-02,09:45:17.000,183,10992714,12685,0,1751449516,12999.226097679995,31.89230798999779,53371.260636240004
2025-07-02,09:45:18.000,183,10992661,12725,0,1751449517,12999.2395703,31.899357120004424,53371.30954608
2025-07-02,09:45:19.000,183,10992657,12925,0,1751449518,12999.21936137,31.88525885999843,53371.33749456
2025-07-02,09:45:20.000,183,10992685,12645,0,1751449519,12999.205888749995,31.89230798999779,53371.30255896001
2025-07-02,09:45:21.000,183,10992651,12765,0,1751449520,12999.2395703,31.913455380003143,53371.30954608
2025-07-02,09:45:22.000,183,10992699,12805,0,1751449521,12999.205888749995,31.906406250003783,53371.32352032001
2025-07-02,09:45:23.000,183,10992644,12725,0,1751449522,12999.21262505999,31.93460277000122,53371.28858472
2025-07-02,09:45:24.000,183,10992692,12725,0,1751449523,12999.2395703,31.899357120004424,53371.37243016001
2025-07-02,09:45:25.000,183,10992704,12765,0,1751449524,12999.226097679995,31.87820972999907,53371.41435288
2025-07-02,09:45:26.000,183,10992669,13005,0,1751449525,12999.17894351,31.906406250003783,53371.400378640006
2025-07-02,09:45:27.000,183,10992699,12885,0,1751449526,12999.21262505999,31.89230798999779,53371.400378640006
2025-07-02,09:45:28.000,183,10992685,12965,0,1751449527,12999.226097679995,31.87820972999907,53371.40736576
2025-07-02,09:45:29.000,183,10992697,12925,0,1751449528,12999.19915244,31.835914950002916,53371.3864044
2025-07-02,09:45:30.000,183,10992646,12885,0,1751449529,12999.21262505999,31.89230798999779,53371.43531424
2025-07-02,09:45:31.000,183,10992675,12925,0,1751449530,12999.205888749995,31.906406250003783,53371.34448168
2025-07-02,09:45:32.000,183,10992673,12685,0,1751449531,12999.205888749995,31.906406250003783,53371.41435288
2025-07-02,09:45:33.000,183,10992692,12805,0,1751449532,12999.226097679995,31.94870102999994,53371.39339152001
2025-07-02,09:45:34.000,183,10992680,12685,0,1751449533,12999.21936137,31.93460277000122,53371.44230136001
2025-07-02,09:45:35.000,183,10992656,12885,0,1751449534,12999.21262505999,31.969848419998016,53371.44230136001
2025-07-02,09:45:36.000,183,10992721,12725,0,1751449535,12999.226097679995,31.98394668000401,53371.44230136001
2025-07-02,09:45:37.000,183,10992730,12445,0,1751449536,12999.2395703,31.99804494000273,53371.47723696
2025-07-02,09:45:38.000,183,10992686,13005,0,1751449537,12999.19915244,32.01214320000145,53371.50518544
2025-07-02,09:45:39.000,183,10992669,12725,0,1751449538,12999.2395703,32.01214320000145,53371.51217256
2025-07-02,09:45:40.000,183,10992687,12605,0,1751449539,12999.25977923,31.99804494000273,53371.4562756
2025-07-02,09:45:41.000,183,10992682,12565,0,1751449540,12999.246306609995,32.04738884999824,53371.498198320005
2025-07-02,09:45:42.000,183,10992691,12285,0,1751449541,12999.226097679995,32.04033971999888,53371.47723696
2025-07-02,09:45:43.000,183,10992740,13125,0,1751449542,12999.25304291999,32.06148711000424,53371.47024984001
2025-07-02,09:45:44.000,183,10992663,12645,0,1751449543,12999.27998816,32.026241460000165,53371.51217256
2025-07-02,09:45:45.000,183,10992722,12645,0,1751449544,12999.286724469996,32.06148711000424,53371.53313392
2025-07-02,09:45:46.000,183,10992714,12885,0,1751449545,12999.246306609995,32.04738884999824,53371.55409528
2025-07-02,09:45:47.000,183,10992709,12845,0,1751449546,12999.25304291999,32.04738884999824,53371.547108160004
2025-07-02,09:45:48.000,183,10992682,12965,0,1751449547,12999.246306609995,32.04738884999824,53371.60999224001
2025-07-02,09:45:49.000,183,10992682,12605,0,1751449548,12999.246306609995,32.026241460000165,53371.64492784
2025-07-02,09:45:50.000,183,10992670,12605,0,1751449549,12999.25977923,32.04738884999824,53371.67287632
2025-07-02,09:45:51.000,183,10992716,12725,0,1751449550,12999.226097679995,32.019192330000806,53371.63794072001
2025-07-02,09:45:52.000,183,10992658,12885,0,1751449551,12999.27998816,32.05443798000488,53371.665889200005
2025-07-02,09:45:53.000,183,10992662,12445,0,1751449552,12999.2395703,32.075585370002955,53371.65890208001
2025-07-02,09:45:54.000,183,10992685,12845,0,1751449553,12999.286724469996,32.05443798000488,53371.65890208001
2025-07-02,09:45:55.000,183,10992728,12805,0,1751449554,12999.27998816,32.06148711000424,53371.69383768
2025-07-02,09:45:56.000,183,10992687,12645,0,1751449555,12999.32040602,32.075585370002955,53371.735760400006
2025-07-02,09:45:57.000,183,10992712,12605,0,1751449556,12999.29346077999,32.082634500002314,53371.72178616
2025-07-02,09:45:58.000,183,10992696,12965,0,1751449557,12999.29346077999,32.075585370002955,53371.763708880004
2025-07-02,09:45:59.000,183,10992673,12925,0,1751449558,12999.30019709,32.068536240003596,53371.784670240006
2025-07-02,09:46:00.000,183,10992698,12965,0,1751449559,12999.30019709,32.11083101999975,53371.81261872
2025-07-02,09:46:01.000,183,10992743,12765,0,1751449560,12999.33387863999,32.10378189000039,53371.81261872
2025-07-02,09:46:02.000,183,10992694,12565,0,1751449561,12999.31366970999,32.06148711000424,53371.763708880004
2025-07-02,09:46:03.000,183,10992702,12725,0,1751449562,12999.33387863999,32.10378189000039,53371.85454144001
2025-07-02,09:46:04.000,183,10992665,12565,0,1751449563,12999.29346077999,32.075585370002955,53371.763708880004
2025-07-02,09:46:05.000,183,10992691,12845,0,1751449564,12999.306933399996,32.08968363000167,53371.833580080005
2025-07-02,09:46:06.000,183,10992686,12645,0,1751449565,12999.32040602,32.10378189000039,53371.84755432
2025-07-02,09:46:07.000,183,10992668,12805,0,1751449566,12999.347351259996,32.068536240003596,53371.84755432
2025-07-02,09:46:08.000,183,10992684,12805,0,1751449567,12999.30019709,32.05443798000488,53371.80563160001
2025-07-02,09:46:09.000,183,10992697,12805,0,1751449568,12999.30019709,32.082634500002314,53371.84755432
2025-07-02,09:46:10.000,183,10992663,12885,0,1751449569,12999.34061495,32.05443798000488,53371.85454144001
2025-07-02,09:46:11.000,183,10992713,12805,0,1751449570,12999.347351259996,32.068536240003596,53371.82659296001
2025-07-02,09:46:12.000,183,10992694,12685,0,1751449571,12999.327142329996,32.09673276000103,53371.85454144001
2025-07-02,09:46:13.000,183,10992685,12845,0,1751449572,12999.347351259996,32.068536240003596,53371.9104384
2025-07-02,09:46:14.000,183,10992664,12965,0,1751449573,12999.354087569991,32.026241460000165,53371.9104384
2025-07-02,09:46:15.000,183,10992718,12845,0,1751449574,12999.407978049996,32.019192330000806,53371.9104384
2025-07-02,09:46:16.000,183,10992688,12965,0,1751449575,12999.36082388,32.019192330000806,53371.92441264001
2025-07-02,09:46:17.000,183,10992710,12845,0,1751449576,12999.40124174,32.01214320000145,53371.93838688
2025-07-02,09:46:18.000,183,10992691,12885,0,1751449577,12999.34061495,32.05443798000488,53371.92441264001
2025-07-02,09:46:19.000,183,10992753,12965,0,1751449578,12999.38103281,32.075585370002955,53371.91742552
2025-07-02,09:46:20.000,183,10992707,12765,0,1751449579,12999.387769119996,32.033290589999524,53371.95934824
2025-07-02,09:46:21.000,183,10992682,12805,0,1751449580,12999.394505429991,32.01214320000145,53371.96633536
2025-07-02,09:46:22.000,183,10992711,12805,0,1751449581,12999.428186979996,32.068536240003596,53371.94537400001
2025-07-02,09:46:23.000,183,10992649,12765,0,1751449582,12999.414714359991,32.06148711000424,53371.97332248001
2025-07-02,09:46:24.000,183,10992661,12765,0,1751449583,12999.455132219991,32.033290589999524,53372.02921944
2025-07-02,09:46:25.000,183,10992721,12845,0,1751449584,12999.428186979996,32.04033971999888,53372.02223232001
2025-07-02,09:46:26.000,183,10992695,12725,0,1751449585,12999.461868530001,32.026241460000165,53371.99428384001
2025-07-02,09:46:27.000,183,10992731,12765,0,1751449586,12999.461868530001,32.026241460000165,53372.05716792
2025-07-02,09:46:28.000,183,10992684,12765,0,1751449587,12999.441659600001,32.06148711000424,53372.050180800004
2025-07-02,09:46:29.000,183,10992676,13005,0,1751449588,12999.455132219991,32.04033971999888,53372.07812928
2025-07-02,09:46:30.000,183,10992696,12645,0,1751449589,12999.461868530001,32.06148711000424,53372.09210352001
2025-07-02,09:46:31.000,183,10992665,12965,0,1751449590,12999.482077460001,32.04033971999888,53372.07812928
2025-07-02,09:46:32.000,183,10992712,12765,0,1751449591,12999.448395909996,32.00509407000209,53372.07812928
2025-07-02,09:46:33.000,183,10992713,12645,0,1751449592,12999.36082388,32.019192330000806,53372.14101336001
2025-07-02,09:46:34.000,183,10992671,12765,0,1751449593,12999.428186979996,32.04033971999888,53372.13402624
2025-07-02,09:46:35.000,183,10992726,12885,0,1751449594,12999.455132219991,32.04738884999824,53372.18293608
2025-07-02,09:46:36.000,183,10992707,12645,0,1751449595,12999.455132219991,32.05443798000488,53372.217871680004
2025-07-02,09:46:37.000,183,10992696,12725,0,1751449596,12999.407978049996,32.06148711000424,53372.19691032
2025-07-02,09:46:38.000,183,10992718,12925,0,1751449597,12999.428186979996,32.06148711000424,53372.30171712
2025-07-02,09:46:39.000,183,10992771,12805,0,1751449598,12999.428186979996,32.06148711000424,53372.28075576001
2025-07-02,09:46:40.000,183,10992715,12605,0,1751449599,12999.394505429991,32.075585370002955,53372.28075576001
2025-07-02,09:46:41.000,183,10992683,12645,0,1751449600,12999.421450670001,32.08968363000167,53372.32267848
2025-07-02,09:46:42.000,183,10992772,12925,0,1751449601,12999.40124174,32.11083101999975,53372.3646012
2025-07-02,09:46:43.000,183,10992683,12805,0,1751449602,12999.394505429991,32.11788014999911,53372.34363984
2025-07-02,09:46:44.000,183,10992701,12805,0,1751449603,12999.367560189996,32.11083101999975,53372.34363984
2025-07-02,09:46:45.000,183,10992741,12645,0,1751449604,12999.387769119996,32.075585370002955,53372.336652720005
2025-07-02,09:46:46.000,183,10992732,12645,0,1751449605,12999.36082388,32.06148711000424,53372.25979440001
2025-07-02,09:46:47.000,183,10992718,12805,0,1751449606,12999.36082388,32.04738884999824,53372.37158832
2025-07-02,09:46:48.000,183,10992675,12765,0,1751449607,12999.347351259996,32.068536240003596,53372.385562560004
2025-07-02,09:46:49.000,183,10992696,12525,0,1751449608,12999.374296499991,32.05443798000488,53372.3646012
2025-07-02,09:46:50.000,183,10992714,12645,0,1751449609,12999.367560189996,32.04033971999888,53372.406523920006
2025-07-02,09:46:51.000,183,10992721,12885,0,1751449610,12999.38103281,32.01214320000145,53372.406523920006
2025-07-02,09:46:52.000,183,10992732,12725,0,1751449611,12999.374296499991,32.019192330000806,53372.37158832
2025-07-02,09:46:53.000,183,10992664,12845,0,1751449612,12999.387769119996,32.026241460000165,53372.49735648001
2025-07-02,09:46:54.000,183,10992784,12845,0,1751449613,12999.367560189996,31.99804494000273,53372.469408
2025-07-02,09:46:55.000,183,10992712,12725,0,1751449614,12999.387769119996,32.04033971999888,53372.49735648001
2025-07-02,09:46:56.000,183,10992764,12965,0,1751449615,12999.34061495,31.99804494000273,53372.406523920006
2025-07-02,09:46:57.000,183,10992729,12765,0,1751449616,12999.36082388,32.01214320000145,53372.44145952
2025-07-02,09:46:58.000,183,10992762,12645,0,1751449617,12999.354087569991,31.99099581000337,53372.434472400004
2025-07-02,09:46:59.000,183,10992730,12645,0,1751449618,12999.38103281,31.969848419998016,53372.46242088
2025-07-02,09:47:00.000,183,10992708,12765,0,1751449619,12999.347351259996,31.99804494000273,53372.455433760006
2025-07-02,09:47:01.000,183,10992677,12965,0,1751449620,12999.347351259996,31.99804494000273,53372.469408
2025-07-02,09:47:02.000,183,10992698,12565,0,1751449621,12999.34061495,31.99804494000273,53372.47639512001
2025-07-02,09:47:03.000,183,10992669,12805,0,1751449622,12999.31366970999,31.99804494000273,53372.48338224
2025-07-02,09:47:04.000,183,10992703,12685,0,1751449623,12999.31366970999,31.99804494000273,53372.49735648001
2025-07-02,09:47:05.000,183,10992734,12765,0,1751449624,12999.32040602,32.01214320000145,53372.602163280004
2025-07-02,09:47:06.000,183,10992703,12485,0,1751449625,12999.306933399996,31.98394668000401,53372.574214800006
2025-07-02,09:47:07.000,183,10992683,12445,0,1751449626,12999.33387863999,32.00509407000209,53372.58120192
2025-07-02,09:47:08.000,183,10992715,12725,0,1751449627,12999.306933399996,31.98394668000401,53372.623124640006
2025-07-02,09:47:09.000,183,10992706,12805,0,1751449628,12999.327142329996,31.99804494000273,53372.623124640006
2025-07-02,09:47:10.000,183,10992661,12725,0,1751449629,12999.306933399996,31.99804494000273,53372.59517616001
2025-07-02,09:47:11.000,183,10992697,12605,0,1751449630,12999.29346077999,32.00509407000209,53372.6091504
2025-07-02,09:47:12.000,183,10992737,12845,0,1751449631,12999.30019709,32.01214320000145,53372.65107312
2025-07-02,09:47:13.000,183,10992660,12845,0,1751449632,12999.246306609995,31.99099581000337,53372.61613752001
2025-07-02,09:47:14.000,183,10992666,12685,0,1751449633,12999.29346077999,32.00509407000209,53372.66504736001
2025-07-02,09:47:15.000,183,10992650,12765,0,1751449634,12999.27998816,31.98394668000401,53372.58120192
2025-07-02,09:47:16.000,183,10992688,12685,0,1751449635,12999.2395703,31.962799289998657,53372.65806024
2025-07-02,09:47:17.000,183,10992737,12805,0,1751449636,12999.25977923,31.962799289998657,53372.65107312
2025-07-02,09:47:18.000,183,10992699,12805,0,1751449637,12999.21936137,31.955750159999297,53372.66504736001
2025-07-02,09:47:19.000,183,10992707,12965,0,1751449638,12999.226097679995,31.92755364000186,53372.71395720001
2025-07-02,09:47:20.000,183,10992664,12925,0,1751449639,12999.205888749995,31.93460277000122,53372.66504736001
2025-07-02,09:47:21.000,183,10992682,12685,0,1751449640,12999.165470889995,31.9205045100025,53372.70697008
2025-07-02,09:47:22.000,183,10992717,12845,0,1751449641,12999.185679819995,31.899357120004424,53372.65107312
2025-07-02,09:47:23.000,183,10992641,12605,0,1751449642,12999.104844099995,31.94870102999994,53372.63011176
2025-07-02,09:47:24.000,183,10992692,12565,0,1751449643,12999.125053029995,31.906406250003783,53372.69299584001
2025-07-02,09:47:25.000,183,10992661,12965,0,1751449644,12999.01053575999,31.92755364000186,53372.66504736001
2025-07-02,09:47:26.000,183,10992639,12685,0,1751449645,12999.05768993,31.899357120004424,53372.64408600001
2025-07-02,09:47:27.000,183,10992658,12765,0,1751449646,12999.003799449994,31.87820972999907,53372.65107312
2025-07-02,09:47:28.000,183,10992756,12685,0,1751449647,12999.05768993,31.899357120004424,53372.65107312
2025-07-02,09:47:29.000,183,10992662,12805,0,1751449648,12998.99032682999,31.857062340000994,53372.69998296
2025-07-02,09:47:30.000,183,10992664,13045,0,1751449649,12998.90949110999,31.87820972999907,53372.66504736001
2025-07-02,09:47:31.000,183,10992685,12805,0,1751449650,12998.922963729994,31.835914950002916,53372.6790216
2025-07-02,09:47:32.000,183,10992692,12885,0,1751449651,12998.922963729994,31.821816690004198,53372.64408600001
2025-07-02,09:47:33.000,183,10992711,12725,0,1751449652,12998.902754799994,31.835914950002916,53372.741905680006
2025-07-02,09:47:34.000,183,10992708,12885,0,1751449653,12998.875809559999,31.835914950002916,53372.68600872
2025-07-02,09:47:35.000,183,10992681,12765,0,1751449654,12998.855600629999,31.871160599999712,53372.73491856001
2025-07-02,09:47:36.000,183,10992664,12805,0,1751449655,12998.808446459989,31.857062340000994,53372.73491856001
2025-07-02,09:47:37.000,183,10992719,12605,0,1751449656,12998.727610739988,31.807718429998204,53372.65107312
2025-07-02,09:47:38.000,183,10992694,12565,0,1751449657,12998.741083359993,31.800669299998845,53372.64408600001
2025-07-02,09:47:39.000,183,10992728,12645,0,1751449658,12998.714138119998,31.81476756000484,53372.69299584001
2025-07-02,09:47:40.000,183,10992688,12525,0,1751449659,12998.700665499993,31.800669299998845,53372.65107312
2025-07-02,09:47:41.000,183,10992724,13165,0,1751449660,12998.707401809988,31.800669299998845,53372.65806024
2025-07-02,09:47:42.000,183,10992642,12565,0,1751449661,12998.646775019988,31.800669299998845,53372.66504736001
2025-07-02,09:47:43.000,183,10992706,12885,0,1751449662,12998.619829779993,31.81476756000484,53372.63011176
2025-07-02,09:47:44.000,183,10992717,12885,0,1751449663,12998.599620849993,31.81476756000484,53372.6091504
2025-07-02,09:47:45.000,183,10992681,12805,0,1751449664,12998.592884539998,31.730177999997977,53372.56024056
2025-07-02,09:47:46.000,183,10992700,12645,0,1751449665,12998.579411919993,31.75132539000333,53372.63709888
2025-07-02,09:47:47.000,183,10992667,12765,0,1751449666,12998.559202989993,31.723128869998618,53372.602163280004
2025-07-02,09:47:48.000,183,10992683,12565,0,1751449667,12998.565939300002,31.71607973999926,53372.574214800006
2025-07-02,09:47:49.000,183,10992678,12685,0,1751449668,12998.552466679997,31.71607973999926,53372.574214800006
2025-07-02,09:47:50.000,183,10992660,12845,0,1751449669,12998.586148230002,31.723128869998618,53372.59517616001
2025-07-02,09:47:51.000,183,10992706,12805,0,1751449670,12998.565939300002,31.71607973999926,53372.56024056
2025-07-02,09:47:52.000,183,10992680,12725,0,1751449671,12998.545730370002,31.70198148000054,53372.504343600005
2025-07-02,09:47:53.000,183,10992700,12565,0,1751449672,12998.579411919993,31.737227130004612,53372.54626632001
2025-07-02,09:47:54.000,183,10992694,12805,0,1751449673,12998.545730370002,31.730177999997977,53372.52530496001
2025-07-02,09:47:55.000,183,10992693,12685,0,1751449674,12998.538994059993,31.71607973999926,53372.53229208
2025-07-02,09:47:56.000,183,10992639,12805,0,1751449675,12998.545730370002,31.730177999997977,53372.56024056
2025-07-02,09:47:57.000,183,10992676,12725,0,1751449676,12998.552466679997,31.673784960003104,53372.52530496001
2025-07-02,09:47:58.000,183,10992732,12725,0,1751449677,12998.538994059993,31.673784960003104,53372.5392792
2025-07-02,09:47:59.000,183,10992670,12765,0,1751449678,12998.525521440002,31.65263756999775,53372.53229208
2025-07-02,09:48:00.000,183,10992664,12685,0,1751449679,12998.505312510002,31.659686700004386,53372.54626632001
2025-07-02,09:48:01.000,183,10992684,12605,0,1751449680,12998.512048819997,31.638539309999032,53372.5392792
2025-07-02,09:48:02.000,183,10992725,12605,0,1751449681,12998.538994059993,31.638539309999032,53372.51133072
2025-07-02,09:48:03.000,183,10992649,12565,0,1751449682,12998.505312510002,31.624441050000314,53372.49735648001
2025-07-02,09:48:04.000,183,10992683,12685,0,1751449683,12998.532257749997,31.624441050000314,53372.504343600005
2025-07-02,09:48:05.000,183,10992655,12805,0,1751449684,12998.518785129992,31.64558843999839,53372.53229208
2025-07-02,09:48:06.000,183,10992696,12605,0,1751449685,12998.478367269992,31.64558843999839,53372.469408
2025-07-02,09:48:07.000,183,10992670,12645,0,1751449686,12998.478367269992,31.624441050000314,53372.49036936
2025-07-02,09:48:08.000,183,10992625,12965,0,1751449687,12998.424476790002,31.666735830003745,53372.46242088
2025-07-02,09:48:09.000,183,10992652,12565,0,1751449688,12998.431213099997,31.638539309999032,53372.455433760006
2025-07-02,09:48:10.000,183,10992639,12605,0,1751449689,12998.424476790002,31.631490179999673,53372.37158832
2025-07-02,09:48:11.000,183,10992711,12445,0,1751449690,12998.404267860002,31.659686700004386,53372.39254968
2025-07-02,09:48:12.000,183,10992645,12685,0,1751449691,12998.390795239997,31.659686700004386,53372.3646012
2025-07-02,09:48:13.000,183,10992665,12805,0,1751449692,12998.336904759992,31.673784960003104,53372.39254968
2025-07-02,09:48:14.000,183,10992690,12845,0,1751449693,12998.397531549992,31.687883220001822,53372.37158832
2025-07-02,09:48:15.000,183,10992666,12645,0,1751449694,12998.316695829992,31.70198148000054,53372.385562560004
2025-07-02,09:48:16.000,183,10992679,12805,0,1751449695,12998.296486899992,31.7090306099999,53372.336652720005
2025-07-02,09:48:17.000,183,10992691,12805,0,1751449696,12998.289750589996,31.74427626000397,53372.287742880006
2025-07-02,09:48:18.000,183,10992691,12645,0,1751449697,12998.283014280001,31.74427626000397,53372.29473
2025-07-02,09:48:19.000,183,10992615,12885,0,1751449698,12998.303223210001,31.76542365000205,53372.238833040006
2025-07-02,09:48:20.000,183,10992645,12765,0,1751449699,12998.330168449997,31.772472780001408,53372.2248588
2025-07-02,09:48:21.000,183,10992645,12645,0,1751449700,12998.283014280001,31.75837452000269,53372.238833040006
2025-07-02,09:48:22.000,183,10992678,12685,0,1751449701,12998.283014280001,31.75837452000269,53372.24582016
2025-07-02,09:48:23.000,183,10992657,12965,0,1751449702,12998.330168449997,31.772472780001408,53372.18992320001
2025-07-02,09:48:24.000,183,10992657,12765,0,1751449703,12998.330168449997,31.772472780001408,53372.24582016
2025-07-02,09:48:25.000,183,10992686,12725,0,1751449704,12998.350377379997,31.81476756000484,53372.25979440001
2025-07-02,09:48:26.000,183,10992698,12605,0,1751449705,12998.343641070001,31.842964080002275,53372.18992320001
2025-07-02,09:48:27.000,183,10992630,12805,0,1751449706,12998.336904759992,31.828865820003557,53372.21088456001
2025-07-02,09:48:28.000,183,10992646,12845,0,1751449707,12998.323432140001,31.821816690004198,53372.17594896
2025-07-02,09:48:29.000,183,10992677,12965,0,1751449708,12998.370586309997,31.81476756000484,53372.17594896
2025-07-02,09:48:30.000,183,10992638,12685,0,1751449709,12998.357113689992,31.786571040000126,53372.17594896
2025-07-02,09:48:31.000,183,10992679,12765,0,1751449710,12998.363850000002,31.828865820003557,53372.14101336001
2025-07-02,09:48:32.000,183,10992687,12605,0,1751449711,12998.377322619992,31.800669299998845,53372.17594896
2025-07-02,09:48:33.000,183,10992678,12925,0,1751449712,12998.350377379997,31.81476756000484,53372.12703912
2025-07-02,09:48:34.000,183,10992683,12605,0,1751449713,12998.377322619992,31.779521910000767,53372.120052000006
2025-07-02,09:48:35.000,183,10992678,12645,0,1751449714,12998.357113689992,31.75837452000269,53372.18293608
2025-07-02,09:48:36.000,183,10992663,12965,0,1751449715,12998.390795239997,31.800669299998845,53372.18293608
2025-07-02,09:48:37.000,183,10992645,12765,0,1751449716,12998.363850000002,31.737227130004612,53372.099090640004
2025-07-02,09:48:38.000,183,10992710,12685,0,1751449717,12998.384058930002,31.74427626000397,53372.0851164
2025-07-02,09:48:39.000,183,10992683,12965,0,1751449718,12998.363850000002,31.74427626000397,53372.11306488001
2025-07-02,09:48:40.000,183,10992651,12805,0,1751449719,12998.424476790002,31.730177999997977,53372.1549876
2025-07-02,09:48:41.000,183,10992669,12805,0,1751449720,12998.397531549992,31.75837452000269,53372.168961840005
2025-07-02,09:48:42.000,183,10992670,13045,0,1751449721,12998.424476790002,31.730177999997977,53372.16197472001
2025-07-02,09:48:43.000,183,10992647,12525,0,1751449722,12998.411004169997,31.730177999997977,53372.120052000006
2025-07-02,09:48:44.000,183,10992709,12525,0,1751449723,12998.370586309997,31.70198148000054,53372.168961840005
2025-07-02,09:48:45.000,183,10992658,12965,0,1751449724,12998.377322619992,31.7090306099999,53372.14800048
2025-07-02,09:48:46.000,183,10992714,12725,0,1751449725,12998.296486899992,31.666735830003745,53372.14101336001
2025-07-02,09:48:47.000,183,10992685,12805,0,1751449726,12998.350377379997,31.69493235000118,53372.10607776
2025-07-02,09:48:48.000,183,10992694,12925,0,1751449727,12998.343641070001,31.70198148000054,53372.09210352001
2025-07-02,09:48:49.000,183,10992698,12645,0,1751449728,12998.350377379997,31.70198148000054,53372.10607776
2025-07-02,09:48:50.000,183,10992686,12525,0,1751449729,12998.357113689992,31.673784960003104,53372.09210352001
2025-07-02,09:48:51.000,183,10992631,12845,0,1751449730,12998.417740479992,31.666735830003745,53372.14800048
2025-07-02,09:48:52.000,183,10992693,12765,0,1751449731,12998.390795239997,31.673784960003104,53372.09210352001
2025-07-02,09:48:53.000,183,10992673,12925,0,1751449732,12998.370586309997,31.673784960003104,53372.09210352001
2025-07-02,09:48:54.000,183,10992656,12885,0,1751449733,12998.411004169997,31.624441050000314,53372.05716792
2025-07-02,09:48:55.000,183,10992708,12685,0,1751449734,12998.390795239997,31.659686700004386,53372.06415504001
2025-07-02,09:48:56.000,183,10992686,12845,0,1751449735,12998.390795239997,31.603293660002237,53372.0851164
2025-07-02,09:48:57.000,183,10992677,12605,0,1751449736,12998.411004169997,31.58214627000416,53372.04319368001
2025-07-02,09:48:58.000,183,10992668,12525,0,1751449737,12998.464894650002,31.546900620000088,53372.13402624
2025-07-02,09:48:59.000,183,10992755,12605,0,1751449738,12998.404267860002,31.511654970003292,53372.10607776
2025-07-02,09:49:00.000,183,10992691,12485,0,1751449739,12998.431213099997,31.49050757999794,53372.0851164
2025-07-02,09:49:01.000,183,10992714,12645,0,1751449740,12998.411004169997,31.497556710004574,53372.07812928
2025-07-02,09:49:02.000,183,10992694,12725,0,1751449741,12998.417740479992,31.434114540003065,53372.099090640004
2025-07-02,09:49:03.000,183,10992697,12645,0,1751449742,12998.390795239997,31.47640931999922,53372.02223232001
2025-07-02,09:49:04.000,183,10992707,12725,0,1751449743,12998.404267860002,31.434114540003065,53372.05716792
2025-07-02,09:49:05.000,183,10992719,12525,0,1751449744,12998.417740479992,31.398868889998994,53372.099090640004
2025-07-02,09:49:06.000,183,10992692,12525,0,1751449745,12998.377322619992,31.405918019998353,53372.02223232001
2025-07-02,09:49:07.000,183,10992691,12765,0,1751449746,12998.350377379997,31.377721500000916,53371.952361120006
2025-07-02,09:49:08.000,183,10992688,12445,0,1751449747,12998.370586309997,31.34952498000348,53372.00825808
2025-07-02,09:49:09.000,183,10992703,12805,0,1751449748,12998.283014280001,31.377721500000916,53372.001270960005
2025-07-02,09:49:10.000,183,10992689,12605,0,1751449749,12998.296486899992,31.35657411000284,53371.94537400001
2025-07-02,09:49:11.000,183,10992733,12605,0,1751449750,12998.289750589996,31.363623240002198,53371.9104384
2025-07-02,09:49:12.000,183,10992689,12605,0,1751449751,12998.256069039991,31.30018107000069,53371.9803096
2025-07-02,09:49:13.000,183,10992671,12645,0,1751449752,12998.269541659996,31.328377589998126,53371.952361120006
2025-07-02,09:49:14.000,183,10992699,12805,0,1751449753,12998.188705939996,31.314279329999408,53371.94537400001
2025-07-02,09:49:15.000,183,10992669,12765,0,1751449754,12998.188705939996,31.33542672000476,53371.91742552
2025-07-02,09:49:16.000,183,10992699,12805,0,1751449755,12998.168497009996,31.29313194000133,53371.93838688
2025-07-02,09:49:17.000,183,10992690,12765,0,1751449756,12998.175233319991,31.33542672000476,53371.88947704
2025-07-02,09:49:18.000,183,10992671,12885,0,1751449757,12998.134815459991,31.30723020000005,53371.89646416001
2025-07-02,09:49:19.000,183,10992694,12845,0,1751449758,12998.107870219996,31.2508371599979,53371.88947704
2025-07-02,09:49:20.000,183,10992697,13005,0,1751449759,12998.09439759999,31.28608281000197,53371.85454144001
2025-07-02,09:49:21.000,183,10992673,12965,0,1751449760,12998.11460652999,31.271984550003253,53371.833580080005
2025-07-02,09:49:22.000,183,10992667,12725,0,1751449761,12998.09439759999,31.264935420003894,53371.8405672
2025-07-02,09:49:23.000,183,10992707,12605,0,1751449762,12998.134815459991,31.23673889999918,53371.82659296001
2025-07-02,09:49:24.000,183,10992736,12525,0,1751449763,12998.148288079996,31.201493250002386,53371.79864448
2025-07-02,09:49:25.000,183,10992740,13005,0,1751449764,12998.350377379997,31.23673889999918,53371.86851568
2025-07-02,09:49:26.000,183,10992730,12845,0,1751449765,12998.18196963,31.201493250002386,53371.79864448
2025-07-02,09:49:27.000,183,10992676,12685,0,1751449766,12998.175233319991,31.166247599998314,53371.763708880004
2025-07-02,09:49:28.000,183,10992659,12685,0,1751449767,12998.175233319991,31.13100195000152,53371.70781192001
2025-07-02,09:49:29.000,183,10992661,12685,0,1751449768,12998.175233319991,31.12395282000216,53371.79165736
2025-07-02,09:49:30.000,183,10992656,12765,0,1751449769,12998.20217856,31.06755978000001,53371.72178616
2025-07-02,09:49:31.000,183,10992695,12525,0,1751449770,12998.175233319991,31.039363260002574,53371.735760400006
2025-07-02,09:49:32.000,183,10992702,12725,0,1751449771,12998.188705939996,30.990019349999784,53371.67986344
2025-07-02,09:49:33.000,183,10992672,12605,0,1751449772,12998.168497009996,30.94772457000363,53371.67287632
2025-07-02,09:49:34.000,183,10992671,12565,0,1751449773,12998.188705939996,30.926577179998276,53371.67287632
2025-07-02,09:49:35.000,183,10992665,12485,0,1751449774,12998.148288079996,30.926577179998276,53371.60999224001
2025-07-02,09:49:36.000,183,10992682,12565,0,1751449775,12998.175233319991,30.88428240000212,53371.62396648
2025-07-02,09:49:37.000,183,10992687,12845,0,1751449776,12998.1617607,30.84903674999805,53371.6309536
2025-07-02,09:49:38.000,183,10992681,12685,0,1751449777,12998.128079149996,30.863135010004044,53371.616979360006
2025-07-02,09:49:39.000,183,10992728,12685,0,1751449778,12998.12134284,30.820840230000613,53371.596018000004
2025-07-02,09:49:40.000,183,10992704,12805,0,1751449779,12998.11460652999,30.863135010004044,53371.665889200005
2025-07-02,09:49:41.000,183,10992690,12485,0,1751449780,12998.09439759999,30.820840230000613,53371.56108240001
2025-07-02,09:49:42.000,183,10992706,12525,0,1751449781,12998.067452359996,30.813791100001254,53371.57505664
2025-07-02,09:49:43.000,183,10992643,12685,0,1751449782,12998.04050712,30.827889359999972,53371.54012104001
2025-07-02,09:49:44.000,183,10992741,12805,0,1751449783,12997.99335294999,30.778545450004458,53371.547108160004
2025-07-02,09:49:45.000,183,10992716,12725,0,1751449784,12997.95293508999,30.785594580003817,53371.47024984001
2025-07-02,09:49:46.000,183,10992734,13125,0,1751449785,12997.95293508999,30.806741970001895,53371.498198320005
2025-07-02,09:49:47.000,183,10992706,13005,0,1751449786,12997.925989849995,30.792643710003176,53371.49121120001
2025-07-02,09:49:48.000,183,10992639,12645,0,1751449787,12997.89230829999,30.792643710003176,53371.47723696
2025-07-02,09:49:49.000,183,10992706,12805,0,1751449788,12997.845154129995,30.750348929999745,53371.47723696
2025-07-02,09:49:50.000,183,10992701,12765,0,1751449789,12997.784527339994,30.778545450004458,53371.42134000001
2025-07-02,09:49:51.000,183,10992674,12525,0,1751449790,12997.7575821,30.799692840002535,53371.40736576
2025-07-02,09:49:52.000,183,10992708,12925,0,1751449791,12997.75084578999,30.771496319997823,53371.379417280004
2025-07-02,09:49:53.000,183,10992702,12685,0,1751449792,12997.73063685999,30.757398059999105,53371.36544304
2025-07-02,09:49:54.000,183,10992693,12605,0,1751449793,12997.69021899999,30.785594580003817,53371.39339152001
2025-07-02,09:49:55.000,183,10992705,12965,0,1751449794,12997.629592209989,30.778545450004458,53371.33749456
2025-07-02,09:49:56.000,183,10992745,12885,0,1751449795,12997.622855899994,30.693955890004872,53371.32352032001
2025-07-02,09:49:57.000,183,10992714,12885,0,1751449796,12997.609383279989,30.70100502000423,53371.30255896001
2025-07-02,09:49:58.000,183,10992616,12605,0,1751449797,12997.582438039994,30.70100502000423,53371.21871352
2025-07-02,09:49:59.000,183,10992733,12685,0,1751449798,12997.568965419989,30.66575937000016,53371.246662
2025-07-02,09:50:00.000,183,10992724,12845,0,1751449799,12997.568965419989,30.60231719999865,53371.25364912001
2025-07-02,09:50:01.000,183,10992667,12805,0,1751449800,12997.562229109993,30.560022420002497,53371.21871352
2025-07-02,09:50:02.000,183,10992683,12885,0,1751449801,12997.535283869998,30.588218939999933,53371.20473928001
2025-07-02,09:50:03.000,183,10992677,12605,0,1751449802,12997.508338629988,30.567071550001856,53371.1418552
2025-07-02,09:50:04.000,183,10992726,12685,0,1751449803,12997.501602319993,30.503629380000348,53371.12788096
2025-07-02,09:50:05.000,183,10992694,12765,0,1751449804,12997.467920769988,30.48953112000163,53371.14884232
2025-07-02,09:50:06.000,183,10992690,12685,0,1751449805,12997.501602319993,30.47543286000291,53371.092945360004
2025-07-02,09:50:07.000,183,10992718,12845,0,1751449806,12997.407293980003,30.461334600004193,53371.07897112
2025-07-02,09:50:08.000,183,10992679,12365,0,1751449807,12997.420766599993,30.454285470004834,53371.08595824001
2025-07-02,09:50:09.000,183,10992682,12885,0,1751449808,12997.414030289998,30.461334600004193,53371.092945360004
2025-07-02,09:50:10.000,183,10992666,12805,0,1751449809,12997.387085050002,30.42608895000012,53371.064996880006
2025-07-02,09:50:11.000,183,10992732,12845,0,1751449810,12997.373612429998,30.4472363399982,53371.03704840001
2025-07-02,09:50:12.000,183,10992678,12885,0,1751449811,12997.360139809993,30.404941560002044,53371.00909992
2025-07-02,09:50:13.000,183,10992688,12605,0,1751449812,12997.339930879993,30.411990690001403,53371.0021128
2025-07-02,09:50:14.000,183,10992720,12645,0,1751449813,12997.319721949993,30.383794170003966,53370.97416432
2025-07-02,09:50:15.000,183,10992700,12605,0,1751449814,12997.333194569997,30.376745040004607,53370.9322416
2025-07-02,09:50:16.000,183,10992719,12605,0,1751449815,12997.299513019992,30.369695909997972,53370.925254480004
2025-07-02,09:50:17.000,183,10992707,12965,0,1751449816,12997.265831470002,30.355597649999254,53370.925254480004
2025-07-02,09:50:18.000,183,10992658,12805,0,1751449817,12997.265831470002,30.341499390000536,53370.876344640004
2025-07-02,09:50:19.000,183,10992681,12805,0,1751449818,12997.225413610002,30.341499390000536,53370.876344640004
2025-07-02,09:50:20.000,183,10992680,12805,0,1751449819,12997.191732059997,30.341499390000536,53370.85538328
2025-07-02,09:50:21.000,183,10992754,12845,0,1751449820,12997.211940989997,30.383794170003966,53370.778524960006
2025-07-02,09:50:22.000,183,10992700,12765,0,1751449821,12997.151314199997,30.355597649999254,53370.84140904
2025-07-02,09:50:23.000,183,10992666,12605,0,1751449822,12997.131105269997,30.355597649999254,53370.81346056
2025-07-02,09:50:24.000,183,10992682,12845,0,1751449823,12997.104160030001,30.341499390000536,53370.77153784001
2025-07-02,09:50:25.000,183,10992684,12765,0,1751449824,12997.090687409996,30.341499390000536,53370.7924992
2025-07-02,09:50:26.000,183,10992682,12725,0,1751449825,12997.083951100001,30.292155479997746,53370.73660224
2025-07-02,09:50:27.000,183,10992685,13045,0,1751449826,12997.077214789992,30.292155479997746,53370.75057648001
2025-07-02,09:50:28.000,183,10992667,12645,0,1751449827,12997.043533240001,30.3133028700031,53370.73660224
2025-07-02,09:50:29.000,183,10992663,12645,0,1751449828,12997.016587999991,30.278057219999027,53370.68070528001
2025-07-02,09:50:30.000,183,10992685,12605,0,1751449829,12997.003115380001,30.27100808999967,53370.62480832
2025-07-02,09:50:31.000,183,10992684,12925,0,1751449830,12997.023324310001,30.27100808999967,53370.63179544001
2025-07-02,09:50:32.000,183,10992698,12885,0,1751449831,12997.016587999991,30.235762440002873,53370.62480832
2025-07-02,09:50:33.000,183,10992683,12685,0,1751449832,12997.023324310001,30.228713310003513,53370.58288560001
2025-07-02,09:50:34.000,183,10992712,12565,0,1751449833,12996.989642759996,30.186418530000083,53370.62480832
2025-07-02,09:50:35.000,183,10992686,12565,0,1751449834,12996.955961209991,30.235762440002873,53370.60384696001
2025-07-02,09:50:36.000,183,10992695,12725,0,1751449835,12996.94248859,30.228713310003513,53370.52698864
2025-07-02,09:50:37.000,183,10992656,12805,0,1751449836,12996.949224899996,30.20756591999816,53370.54795
2025-07-02,09:50:38.000,183,10992722,12645,0,1751449837,12996.94248859,30.221664180004154,53370.53397576001
2025-07-02,09:50:39.000,183,10992678,12765,0,1751449838,12996.929015969996,30.193467659999442,53370.49904016
2025-07-02,09:50:40.000,183,10992727,12645,0,1751449839,12996.8818618,30.214615050004795,53370.45013032
2025-07-02,09:50:41.000,183,10992686,12805,0,1751449840,12996.85491655999,30.214615050004795,53370.41519472001
2025-07-02,09:50:42.000,183,10992692,12605,0,1751449841,12996.848180249995,30.186418530000083,53370.4082076
2025-07-02,09:50:43.000,183,10992689,12845,0,1751449842,12996.78081715,30.186418530000083,53370.38025912
2025-07-02,09:50:44.000,183,10992678,12805,0,1751449843,12996.787553459995,30.186418530000083,53370.35231064
2025-07-02,09:50:45.000,183,10992630,12525,0,1751449844,12996.787553459995,30.144123750003928,53370.35231064
2025-07-02,09:50:46.000,183,10992650,12765,0,1751449845,12996.78081715,30.165271140002005,53370.35929776
2025-07-02,09:50:47.000,183,10992702,13125,0,1751449846,12996.77408083999,30.158222010002646,53370.28942656
2025-07-02,09:50:48.000,183,10992667,12645,0,1751449847,12996.73366297999,30.165271140002005,53370.31737504001
2025-07-02,09:50:49.000,183,10992657,12765,0,1751449848,12996.72019036,30.158222010002646,53370.275452320006
2025-07-02,09:50:50.000,183,10992735,12965,0,1751449849,12996.726926669995,30.158222010002646,53370.2335296
2025-07-02,09:50:51.000,183,10992729,12845,0,1751449850,12996.72019036,30.193467659999442,53370.24051672
2025-07-02,09:50:52.000,183,10992693,12805,0,1751449851,12996.78081715,30.13707462000457,53370.19859400001
2025-07-02,09:50:53.000,183,10992689,12645,0,1751449852,12996.747135599995,30.158222010002646,53370.18461976
2025-07-02,09:50:54.000,183,10992695,12765,0,1751449853,12996.72019036,30.108878099999856,53370.17064552
2025-07-02,09:50:55.000,183,10992629,12925,0,1751449854,12996.74039929,30.115927229999215,53370.1636584
2025-07-02,09:50:56.000,183,10992677,12885,0,1751449855,12996.69324511999,30.101828970000497,53370.086800080004
2025-07-02,09:50:57.000,183,10992671,12805,0,1751449856,12996.69998143,30.08773071000178,53370.05186448001
2025-07-02,09:50:58.000,183,10992671,12685,0,1751449857,12996.69324511999,30.101828970000497,53370.06583872
2025-07-02,09:50:59.000,183,10992691,12685,0,1751449858,12996.6797725,30.101828970000497,53370.03090312001
2025-07-02,09:51:00.000,183,10992665,12965,0,1751449859,12996.625882019995,30.07363245000306,53370.086800080004
2025-07-02,09:51:01.000,183,10992664,12765,0,1751449860,12996.59893678,30.08068158000242,53370.00994176001
2025-07-02,09:51:02.000,183,10992670,12605,0,1751449861,12996.59893678,30.08068158000242,53369.97500616
2025-07-02,09:51:03.000,183,10992655,12965,0,1751449862,12996.565255229994,30.08773071000178,53369.94705768
2025-07-02,09:51:04.000,183,10992658,12765,0,1751449863,12996.59893678,30.0665833200037,53369.97500616
2025-07-02,09:51:05.000,183,10992640,12805,0,1751449864,12996.53157367999,30.08773071000178,53369.87718648
2025-07-02,09:51:06.000,183,10992598,12765,0,1751449865,12996.545046299994,30.052485059997707,53369.89814784
2025-07-02,09:51:07.000,183,10992695,12605,0,1751449866,12996.477683199999,30.08773071000178,53369.849238
2025-07-02,09:51:08.000,183,10992675,12845,0,1751449867,12996.437265339999,30.115927229999215,53369.85622512
2025-07-02,09:51:09.000,183,10992700,12685,0,1751449868,12996.430529029989,30.101828970000497,53369.849238
2025-07-02,09:51:10.000,183,10992700,12565,0,1751449869,12996.403583789994,30.115927229999215,53369.80731528
2025-07-02,09:51:11.000,183,10992717,12765,0,1751449870,12996.396847479999,30.13707462000457,53369.73744408
2025-07-02,09:51:12.000,183,10992669,12565,0,1751449871,12996.342956999993,30.122976359998574,53369.73744408
2025-07-02,09:51:13.000,183,10992707,12605,0,1751449872,12996.383374859994,30.122976359998574,53369.73744408
2025-07-02,09:51:14.000,183,10992690,12965,0,1751449873,12996.329484379989,30.158222010002646,53369.67456000001
2025-07-02,09:51:15.000,183,10992676,12565,0,1751449874,12996.322748069993,30.158222010002646,53369.69552136001
2025-07-02,09:51:16.000,183,10992651,12685,0,1751449875,12996.363165929994,30.108878099999856,53369.61167592
2025-07-02,09:51:17.000,183,10992683,12725,0,1751449876,12996.322748069993,30.158222010002646,53369.5697532
2025-07-02,09:51:18.000,183,10992659,12685,0,1751449877,12996.349693309989,30.179369400000724,53369.56276608
2025-07-02,09:51:19.000,183,10992681,12765,0,1751449878,12996.336220689998,30.179369400000724,53369.54180472
2025-07-02,09:51:20.000,183,10992645,12845,0,1751449879,12996.329484379989,30.235762440002873,53369.57674032001
2025-07-02,09:51:21.000,183,10992665,12805,0,1751449880,12996.349693309989,30.20756591999816,53369.534817600004
2025-07-02,09:51:22.000,183,10992674,12925,0,1751449881,12996.349693309989,30.2005167899988,53369.54180472
2025-07-02,09:51:23.000,183,10992655,12605,0,1751449882,12996.369902239989,30.186418530000083,53369.534817600004
2025-07-02,09:51:24.000,183,10992689,12445,0,1751449883,12996.363165929994,30.2005167899988,53369.56276608
2025-07-02,09:51:25.000,183,10992682,12765,0,1751449884,12996.396847479999,30.24986070000159,53369.485907760005
2025-07-02,09:51:26.000,183,10992666,12965,0,1751449885,12996.349693309989,30.26395896000031,53369.47193352
2025-07-02,09:51:27.000,183,10992693,12845,0,1751449886,12996.457474269999,30.25690983000095,53369.49289488
2025-07-02,09:51:28.000,183,10992608,12845,0,1751449887,12996.423792719994,30.25690983000095,53369.51385624
2025-07-02,09:51:29.000,183,10992688,12605,0,1751449888,12996.450737959989,30.24986070000159,53369.50686912001
2025-07-02,09:51:30.000,183,10992695,12565,0,1751449889,12996.450737959989,30.25690983000095,53369.485907760005
2025-07-02,09:51:31.000,183,10992667,12765,0,1751449890,12996.423792719994,30.25690983000095,53369.47892064001
2025-07-02,09:51:32.000,183,10992672,12965,0,1751449891,12996.417056409999,30.27100808999967,53369.45795928001
2025-07-02,09:51:33.000,183,10992669,12765,0,1751449892,12996.457474269999,30.32035200000246,53369.43001080001
2025-07-02,09:51:34.000,183,10992665,12845,0,1751449893,12996.396847479999,30.334450260001177,53369.40904944001
2025-07-02,09:51:35.000,183,10992701,12685,0,1751449894,12996.450737959989,30.355597649999254,53369.44398504
2025-07-02,09:51:36.000,183,10992715,12685,0,1751449895,12996.430529029989,30.355597649999254,53369.416036560004
2025-07-02,09:51:37.000,183,10992651,12685,0,1751449896,12996.53157367999,30.42608895000012,53369.36013960001
2025-07-02,09:51:38.000,183,10992635,12885,0,1751449897,12996.47094688999,30.383794170003966,53369.37411384
2025-07-02,09:51:39.000,183,10992676,12805,0,1751449898,12996.444001649994,30.411990690001403,53369.367126720004
2025-07-02,09:51:40.000,183,10992696,12805,0,1751449899,12996.49115581999,30.42608895000012,53369.36013960001
2025-07-02,09:51:41.000,183,10992682,12925,0,1751449900,12996.450737959989,30.42608895000012,53369.3950752
2025-07-02,09:51:42.000,183,10992666,12765,0,1751449901,12996.430529029989,30.49658025000099,53369.38110096001
2025-07-02,09:51:43.000,183,10992695,13005,0,1751449902,12996.450737959989,30.4472363399982,53369.37411384
2025-07-02,09:51:44.000,183,10992692,12605,0,1751449903,12996.444001649994,30.503629380000348,53369.38110096001
2025-07-02,09:51:45.000,183,10992651,12485,0,1751449904,12996.49115581999,30.54592416000378,53369.388088080006
2025-07-02,09:51:46.000,183,10992673,12605,0,1751449905,12996.484419509994,30.54592416000378,53369.367126720004
2025-07-02,09:51:47.000,183,10992675,12685,0,1751449906,12996.497892129999,30.574120680001215,53369.416036560004
2025-07-02,09:51:48.000,183,10992633,12565,0,1751449907,12996.51136474999,30.581169810000574,53369.37411384
2025-07-02,09:51:49.000,183,10992675,12965,0,1751449908,12996.524837369994,30.595268069999292,53369.325204
2025-07-02,09:51:50.000,183,10992623,12885,0,1751449909,12996.518101059999,30.60231719999865,53369.36013960001
2025-07-02,09:51:51.000,183,10992666,12685,0,1751449910,12996.53830999,30.616415460004646,53369.436997920006
2025-07-02,09:51:52.000,183,10992647,12805,0,1751449911,12996.55851892,30.637562850002723,53369.416036560004
2025-07-02,09:51:53.000,183,10992670,12725,0,1751449912,12996.57199153999,30.637562850002723,53369.38110096001
2025-07-02,09:51:54.000,183,10992681,12885,0,1751449913,12996.545046299994,30.6587102400008,53369.40206232
2025-07-02,09:51:55.000,183,10992679,12725,0,1751449914,12996.59220046999,30.67280849999952,53369.37411384
2025-07-02,09:51:56.000,183,10992677,12605,0,1751449915,12996.625882019995,30.679857629998878,53369.436997920006
2025-07-02,09:51:57.000,183,10992692,12645,0,1751449916,12996.61240939999,30.6587102400008,53369.37411384
2025-07-02,09:51:58.000,183,10992697,12605,0,1751449917,12996.61240939999,30.679857629998878,53369.37411384
2025-07-02,09:51:59.000,183,10992686,12805,0,1751449918,12996.63935464,30.6587102400008,53369.38110096001
2025-07-02,09:52:00.000,183,10992685,12605,0,1751449919,12996.6797725,30.67280849999952,53369.40904944001
2025-07-02,09:52:01.000,183,10992678,12965,0,1751449920,12996.74039929,30.67280849999952,53369.40206232
2025-07-02,09:52:02.000,183,10992707,13045,0,1751449921,12996.706717739995,30.70100502000423,53369.40206232
2025-07-02,09:52:03.000,183,10992735,12965,0,1751449922,12996.78081715,30.679857629998878,53369.3950752
2025-07-02,09:52:04.000,183,10992708,12645,0,1751449923,12996.77408083999,30.679857629998878,53369.37411384
2025-07-02,09:52:05.000,183,10992678,12725,0,1751449924,12996.827971319995,30.743299800000386,53369.416036560004
2025-07-02,09:52:06.000,183,10992675,12805,0,1751449925,12996.84144394,30.71510328000295,53369.416036560004
2025-07-02,09:52:07.000,183,10992667,12805,0,1751449926,12996.81449869999,30.750348929999745,53369.42302368
2025-07-02,09:52:08.000,183,10992657,12845,0,1751449927,12996.83470762999,30.71510328000295,53369.38110096001
2025-07-02,09:52:09.000,183,10992669,12965,0,1751449928,12996.87512548999,30.71510328000295,53369.416036560004
2025-07-02,09:52:10.000,183,10992689,12565,0,1751449929,12996.87512548999,30.743299800000386,53369.40904944001
2025-07-02,09:52:11.000,183,10992694,12845,0,1751449930,12996.90207073,30.743299800000386,53369.367126720004
2025-07-02,09:52:12.000,183,10992674,12645,0,1751449931,12996.87512548999,30.771496319997823,53369.40904944001
2025-07-02,09:52:13.000,183,10992664,12765,0,1751449932,12996.929015969996,30.785594580003817,53369.367126720004
2025-07-02,09:52:14.000,183,10992651,12525,0,1751449933,12996.90207073,30.764447189998464,53369.436997920006
2025-07-02,09:52:15.000,183,10992658,12725,0,1751449934,12996.929015969996,30.820840230000613,53369.49289488
2025-07-02,09:52:16.000,183,10992641,12765,0,1751449935,12996.89533441999,30.83493848999933,53369.42302368
2025-07-02,09:52:17.000,183,10992666,12645,0,1751449936,12996.929015969996,30.820840230000613,53369.4649464
2025-07-02,09:52:18.000,183,10992656,12885,0,1751449937,12996.929015969996,30.84198761999869,53369.47892064001
2025-07-02,09:52:19.000,183,10992666,12885,0,1751449938,12996.929015969996,30.863135010004044,53369.44398504
2025-07-02,09:52:20.000,183,10992697,12605,0,1751449939,12996.90207073,30.88428240000212,53369.4649464
2025-07-02,09:52:21.000,183,10992717,12765,0,1751449940,12996.976170139991,30.89838066000084,53369.47193352
2025-07-02,09:52:22.000,183,10992646,12965,0,1751449941,12996.955961209991,30.926577179998276,53369.436997920006
2025-07-02,09:52:23.000,183,10992629,12685,0,1751449942,12996.935752279991,30.9054297900002,53369.44398504
2025-07-02,09:52:24.000,183,10992660,12885,0,1751449943,12996.92227966,30.93362631000491,53369.45795928001
2025-07-02,09:52:25.000,183,10992711,12965,0,1751449944,12996.955961209991,30.975921090001066,53369.45795928001
2025-07-02,09:52:26.000,183,10992668,12565,0,1751449945,12996.92227966,30.990019349999784,53369.4649464
2025-07-02,09:52:27.000,183,10992681,12885,0,1751449946,12996.969433829996,30.968871960001707,53369.499882
2025-07-02,09:52:28.000,183,10992666,12845,0,1751449947,12996.989642759996,31.018215870004497,53369.51385624
2025-07-02,09:52:29.000,183,10992733,12645,0,1751449948,12996.90207073,31.095756300004723,53369.54180472
2025-07-02,09:52:30.000,183,10992648,12645,0,1751449949,12996.96269752,31.039363260002574,53369.534817600004
2025-07-02,09:52:31.000,183,10992638,12725,0,1751449950,12997.003115380001,31.06051065000065,53369.5697532
2025-07-02,09:52:32.000,183,10992653,12685,0,1751449951,12997.016587999991,31.12395282000216,53369.51385624
2025-07-02,09:52:33.000,183,10992683,12685,0,1751449952,12996.996379069991,31.12395282000216,53369.52084336
2025-07-02,09:52:34.000,183,10992698,12805,0,1751449953,12997.043533240001,31.194444120003027,53369.52084336
2025-07-02,09:52:35.000,183,10992676,12765,0,1751449954,12997.057005859991,31.222640640000463,53369.52084336
2025-07-02,09:52:36.000,183,10992659,12965,0,1751449955,12997.057005859991,31.2508371599979,53369.534817600004
2025-07-02,09:52:37.000,183,10992692,12765,0,1751449956,12997.070478479996,31.257886290004535,53369.54879184001
2025-07-02,09:52:38.000,183,10992653,12685,0,1751449957,12997.070478479996,31.328377589998126,53369.59071456
2025-07-02,09:52:39.000,183,10992686,12805,0,1751449958,12997.050269549996,31.321328459998767,53369.52783048001
2025-07-02,09:52:40.000,183,10992699,12685,0,1751449959,12997.097423719992,31.33542672000476,53369.534817600004
2025-07-02,09:52:41.000,183,10992704,12885,0,1751449960,12997.104160030001,31.370672370001557,53369.54180472
2025-07-02,09:52:42.000,183,10992707,12965,0,1751449961,12997.097423719992,31.391819759999635,53369.62565016001
2025-07-02,09:52:43.000,183,10992681,12605,0,1751449962,12997.124368960001,31.420016280004347,53369.555778960006
2025-07-02,09:52:44.000,183,10992728,12525,0,1751449963,12997.131105269997,31.448212800001784,53369.555778960006
2025-07-02,09:52:45.000,183,10992699,12525,0,1751449964,12997.191732059997,31.448212800001784,53369.6396244
2025-07-02,09:52:46.000,183,10992643,12685,0,1751449965,12997.184995750002,31.448212800001784,53369.604688800006
2025-07-02,09:52:47.000,183,10992687,12685,0,1751449966,12997.211940989997,31.455261930001143,53369.5697532
2025-07-02,09:52:48.000,183,10992689,12805,0,1751449967,12997.225413610002,31.48345844999858,53369.56276608
2025-07-02,09:52:49.000,183,10992636,13045,0,1751449968,12997.238886229992,31.48345844999858,53369.61167592
2025-07-02,09:52:50.000,183,10992636,12605,0,1751449969,12997.225413610002,31.53280236000137,53369.555778960006
2025-07-02,09:52:51.000,183,10992674,12805,0,1751449970,12997.286040400002,31.546900620000088,53369.6396244
2025-07-02,09:52:52.000,183,10992647,12925,0,1751449971,12997.326458260002,31.560998879998806,53369.59071456
2025-07-02,09:52:53.000,183,10992649,13005,0,1751449972,12997.299513019992,31.610342790001596,53369.59071456
2025-07-02,09:52:54.000,183,10992679,13005,0,1751449973,12997.319721949993,31.610342790001596,53369.59770168001
2025-07-02,09:52:55.000,183,10992700,12885,0,1751449974,12997.346667190002,31.603293660002237,53369.62565016001
2025-07-02,09:52:56.000,183,10992700,12805,0,1751449975,12997.400557669993,31.666735830003745,53369.604688800006
2025-07-02,09:52:57.000,183,10992698,12445,0,1751449976,12997.400557669993,31.624441050000314,53369.604688800006
2025-07-02,09:52:58.000,183,10992650,12605,0,1751449977,12997.434239219998,31.65263756999775,53369.63263728
2025-07-02,09:52:59.000,183,10992629,12685,0,1751449978,12997.440975529993,31.673784960003104,53369.61167592
2025-07-02,09:53:00.000,183,10992694,12645,0,1751449979,12997.447711839988,31.64558843999839,53369.61866304
2025-07-02,09:53:01.000,183,10992677,12765,0,1751449980,12997.434239219998,31.64558843999839,53369.604688800006
2025-07-02,09:53:02.000,183,10992727,12765,0,1751449981,12997.434239219998,31.673784960003104,53369.67456000001
2025-07-02,09:53:03.000,183,10992686,12605,0,1751449982,12997.440975529993,31.687883220001822,53369.61866304
2025-07-02,09:53:04.000,183,10992652,12605,0,1751449983,12997.481393389993,31.69493235000118,53369.653598640005
2025-07-02,09:53:05.000,183,10992715,12885,0,1751449984,12997.454448149998,31.70198148000054,53369.68853424
2025-07-02,09:53:06.000,183,10992695,12965,0,1751449985,12997.454448149998,31.75837452000269,53369.7094956
2025-07-02,09:53:07.000,183,10992695,12565,0,1751449986,12997.447711839988,31.723128869998618,53369.7094956
2025-07-02,09:53:08.000,183,10992684,12885,0,1751449987,12997.427502909988,31.786571040000126,53369.702508480004
2025-07-02,09:53:09.000,183,10992707,12845,0,1751449988,12997.420766599993,31.779521910000767,53369.772379680006
2025-07-02,09:53:10.000,183,10992659,12685,0,1751449989,12997.380348739993,31.793620169999485,53369.723469840006
2025-07-02,09:53:11.000,183,10992697,12885,0,1751449990,12997.407293980003,31.821816690004198,53369.80032816
2025-07-02,09:53:12.000,183,10992713,12845,0,1751449991,12997.434239219998,31.828865820003557,53369.79334104001
2025-07-02,09:53:13.000,183,10992646,12765,0,1751449992,12997.414030289998,31.81476756000484,53369.772379680006
2025-07-02,09:53:14.000,183,10992714,12685,0,1751449993,12997.360139809993,31.842964080002275,53369.751418320004
2025-07-02,09:53:15.000,183,10992747,12605,0,1751449994,12997.414030289998,31.857062340000994,53369.76539256001
2025-07-02,09:53:16.000,183,10992686,12845,0,1751449995,12997.414030289998,31.864111470000353,53369.81430240001
2025-07-02,09:53:17.000,183,10992721,12645,0,1751449996,12997.454448149998,31.871160599999712,53369.82827664
2025-07-02,09:53:18.000,183,10992674,12765,0,1751449997,12997.420766599993,31.9205045100025,53369.849238
2025-07-02,09:53:19.000,183,10992722,12645,0,1751449998,12997.434239219998,31.913455380003143,53369.82827664
2025-07-02,09:53:20.000,183,10992675,12925,0,1751449999,12997.474657079998,31.88525885999843,53369.821289520005
2025-07-02,09:53:21.000,183,10992732,12805,0,1751450000,12997.440975529993,31.913455380003143,53369.849238
2025-07-02,09:53:22.000,183,10992715,12765,0,1751450001,12997.508338629988,31.913455380003143,53369.849238
2025-07-02,09:53:23.000,183,10992672,12845,0,1751450002,12997.488129699988,31.94870102999994,53369.84225088001
2025-07-02,09:53:24.000,183,10992693,12685,0,1751450003,12997.454448149998,31.94870102999994,53369.891160720006
2025-07-02,09:53:25.000,183,10992694,12565,0,1751450004,12997.521811249993,31.93460277000122,53369.87718648
2025-07-02,09:53:26.000,183,10992649,12765,0,1751450005,12997.528547559989,31.94165190000058,53369.83526376
2025-07-02,09:53:27.000,183,10992705,12565,0,1751450006,12997.542020179993,31.899357120004424,53369.870199360004
2025-07-02,09:53:28.000,183,10992718,12605,0,1751450007,12997.548756489989,31.89230798999779,53369.85622512
2025-07-02,09:53:29.000,183,10992663,12805,0,1751450008,12997.582438039994,31.89230798999779,53369.90513496
2025-07-02,09:53:30.000,183,10992732,12805,0,1751450009,12997.582438039994,31.88525885999843,53369.87718648
2025-07-02,09:53:31.000,183,10992723,12765,0,1751450010,12997.609383279989,31.871160599999712,53369.891160720006
2025-07-02,09:53:32.000,183,10992706,12445,0,1751450011,12997.602646969994,31.89230798999779,53369.919109200004
2025-07-02,09:53:33.000,183,10992731,12885,0,1751450012,12997.622855899994,31.864111470000353,53369.97500616
2025-07-02,09:53:34.000,183,10992711,12885,0,1751450013,12997.595910659998,31.871160599999712,53369.870199360004
2025-07-02,09:53:35.000,183,10992687,12405,0,1751450014,12997.609383279989,31.9205045100025,53369.891160720006
2025-07-02,09:53:36.000,183,10992665,12765,0,1751450015,12997.629592209989,31.88525885999843,53369.92609632
2025-07-02,09:53:37.000,183,10992710,12725,0,1751450016,12997.616119589999,31.92755364000186,53369.919109200004
2025-07-02,09:53:38.000,183,10992655,12965,0,1751450017,12997.622855899994,31.93460277000122,53369.94705768
2025-07-02,09:53:39.000,183,10992713,12805,0,1751450018,12997.629592209989,31.92755364000186,53369.97500616
2025-07-02,09:53:40.000,183,10992714,12685,0,1751450019,12997.616119589999,31.92755364000186,53369.99596752
2025-07-02,09:53:41.000,183,10992696,12645,0,1751450020,12997.575701729998,31.97689755000465,53370.00295464
2025-07-02,09:53:42.000,183,10992739,12805,0,1751450021,12997.528547559989,32.019192330000806,53369.988980400005
2025-07-02,09:53:43.000,183,10992667,12805,0,1751450022,12997.528547559989,32.033290589999524,53369.97500616
2025-07-02,09:53:44.000,183,10992688,12605,0,1751450023,12997.508338629988,32.04738884999824,53369.96801904
2025-07-02,09:53:45.000,183,10992633,12765,0,1751450024,12997.501602319993,32.033290589999524,53369.99596752
2025-07-02,09:53:46.000,183,10992728,12805,0,1751450025,12997.427502909988,32.082634500002314,53369.97500616
2025-07-02,09:53:47.000,183,10992709,12965,0,1751450026,12997.434239219998,32.08968363000167,53369.98199328001
2025-07-02,09:53:48.000,183,10992684,12725,0,1751450027,12997.414030289998,32.13197840999783,53370.023916
2025-07-02,09:53:49.000,183,10992697,12645,0,1751450028,12997.380348739993,32.12492927999847,53370.01692888
2025-07-02,09:53:50.000,183,10992701,12645,0,1751450029,12997.440975529993,32.15312580000318,53370.023916
2025-07-02,09:53:51.000,183,10992715,12765,0,1751450030,12997.467920769988,32.14607667000382,53370.037890240004
2025-07-02,09:53:52.000,183,10992712,12645,0,1751450031,12997.508338629988,32.14607667000382,53370.04487736
2025-07-02,09:53:53.000,183,10992694,13125,0,1751450032,12997.521811249993,32.17427319000126,53370.06583872
2025-07-02,09:53:54.000,183,10992717,12485,0,1751450033,12997.548756489989,32.18132232000062,53370.07282584
2025-07-02,09:53:55.000,183,10992696,12645,0,1751450034,12997.548756489989,32.17427319000126,53370.058851600006
2025-07-02,09:53:56.000,183,10992725,12685,0,1751450035,12997.582438039994,32.195420579999336,53370.01692888
2025-07-02,09:53:57.000,183,10992684,12765,0,1751450036,12997.589174349989,32.18132232000062,53370.06583872
2025-07-02,09:53:58.000,183,10992668,12965,0,1751450037,12997.602646969994,32.1672240600019,53370.12872280001
2025-07-02,09:53:59.000,183,10992680,12765,0,1751450038,12997.636328519999,32.16017493000254,53370.07981296001
2025-07-02,09:54:00.000,183,10992712,12605,0,1751450039,12997.649801139989,32.18132232000062,53370.07282584
2025-07-02,09:54:01.000,183,10992700,12605,0,1751450040,12997.71042792999,32.18132232000062,53370.0937872
2025-07-02,09:54:02.000,183,10992676,12805,0,1751450041,12997.77105471999,32.209518839998054,53370.14269704
2025-07-02,09:54:03.000,183,10992701,12805,0,1751450042,12997.784527339994,32.17427319000126,53370.21256824
2025-07-02,09:54:04.000,183,10992694,12685,0,1751450043,12997.75084578999,32.202469709998695,53370.19160688
2025-07-02,09:54:05.000,183,10992704,12685,0,1751450044,12997.845154129995,32.17427319000126,53370.2335296
2025-07-02,09:54:06.000,183,10992690,12885,0,1751450045,12997.865363059995,32.23771536000277,53370.24750384001
2025-07-02,09:54:07.000,183,10992695,12725,0,1751450046,12997.87209936999,32.23771536000277,53370.21256824
2025-07-02,09:54:08.000,183,10992674,12605,0,1751450047,12997.85862675,32.301157530004275,53370.21955536001
2025-07-02,09:54:09.000,183,10992718,12725,0,1751450048,12997.89904461,32.31525579000299,53370.26846520001
2025-07-02,09:54:10.000,183,10992685,12765,0,1751450049,12997.89904461,32.32230492000235,53370.26147808
2025-07-02,09:54:11.000,183,10992695,12645,0,1751450050,12997.89230829999,32.308206660003634,53370.24051672
2025-07-02,09:54:12.000,183,10992749,12645,0,1751450051,12997.97314401999,32.32230492000235,53370.28942656
2025-07-02,09:54:13.000,183,10992652,12725,0,1751450052,12997.99335294999,32.32935405000171,53370.33134928
2025-07-02,09:54:14.000,183,10992702,12605,0,1751450053,12997.93946247,32.35050143999979,53370.324362160005
2025-07-02,09:54:15.000,183,10992704,12605,0,1751450054,12997.93946247,32.36459969999851,53370.3383364
2025-07-02,09:54:16.000,183,10992713,13045,0,1751450055,12997.95293508999,32.38574709000386,53370.36628488001
2025-07-02,09:54:17.000,183,10992702,12685,0,1751450056,12997.9596714,32.45623839000473,53370.34532352001
2025-07-02,09:54:18.000,183,10992648,12765,0,1751450057,12997.99335294999,32.44918925999809,53370.45711744
2025-07-02,09:54:19.000,183,10992710,12645,0,1751450058,12998.027034499995,32.46328752000409,53370.41519472001
2025-07-02,09:54:20.000,183,10992722,12605,0,1751450059,12997.99335294999,32.49853317000088,53370.45711744
2025-07-02,09:54:21.000,183,10992696,12725,0,1751450060,12997.97988033,32.49853317000088,53370.43615608001
2025-07-02,09:54:22.000,183,10992678,12645,0,1751450061,12998.00008926,32.5126314299996,53370.422181840004
2025-07-02,09:54:23.000,183,10992734,12445,0,1751450062,12998.006825569995,32.540827950004314,53370.47109168
2025-07-02,09:54:24.000,183,10992645,12485,0,1751450063,12998.03377080999,32.55492621000303,53370.46410456001
2025-07-02,09:54:25.000,183,10992647,13045,0,1751450064,12998.01356187999,32.59722098999919,53370.52698864
2025-07-02,09:54:26.000,183,10992722,12605,0,1751450065,12998.07418866999,32.6254175100039,53370.52698864
2025-07-02,09:54:27.000,183,10992703,12565,0,1751450066,12998.03377080999,32.653614030001336,53370.561924240006
2025-07-02,09:54:28.000,183,10992707,13045,0,1751450067,12998.06071605,32.61836838000454,53370.610834080006
2025-07-02,09:54:29.000,183,10992704,12685,0,1751450068,12998.08092498,32.64656490000198,53370.63179544001
2025-07-02,09:54:30.000,183,10992750,12725,0,1751450069,12998.027034499995,32.63951577000262,53370.589872720004
2025-07-02,09:54:31.000,183,10992727,12725,0,1751450070,12998.047243429995,32.653614030001336,53370.62480832
2025-07-02,09:54:32.000,183,10992662,12845,0,1751450071,12998.027034499995,32.69590881000477,53370.64576968
2025-07-02,09:54:33.000,183,10992700,12565,0,1751450072,12998.03377080999,32.660663160000695,53370.63878256
2025-07-02,09:54:34.000,183,10992712,12565,0,1751450073,12998.05397973999,32.63246664000326,53370.63878256
2025-07-02,09:54:35.000,183,10992641,12605,0,1751450074,12998.02029819,32.64656490000198,53370.66673104
2025-07-02,09:54:36.000,183,10992760,12605,0,1751450075,12998.00008926,32.63246664000326,53370.63179544001
2025-07-02,09:54:37.000,183,10992668,12725,0,1751450076,12997.966407709995,32.63951577000262,53370.729615120006
2025-07-02,09:54:38.000,183,10992720,12965,0,1751450077,12997.93272615999,32.61836838000454,53370.71564088
2025-07-02,09:54:39.000,183,10992687,12645,0,1751450078,12997.885571989995,32.6254175100039,53370.6876924
2025-07-02,09:54:40.000,183,10992723,12845,0,1751450079,12997.83841782,32.58312273000047,53370.71564088
2025-07-02,09:54:41.000,183,10992747,12485,0,1751450080,12997.83841782,32.611319249997905,53370.71564088
2025-07-02,09:54:42.000,183,10992718,12725,0,1751450081,12997.77779103,32.59017185999983,53370.6876924
2025-07-02,09:54:43.000,183,10992647,13125,0,1751450082,12997.744109479994,32.58312273000047,53370.72262800001
2025-07-02,09:54:44.000,183,10992655,12805,0,1751450083,12997.703691619994,32.611319249997905,53370.81346056
2025-07-02,09:54:45.000,183,10992682,12525,0,1751450084,12997.676746379999,32.55492621000303,53370.69467952
2025-07-02,09:54:46.000,183,10992672,12805,0,1751450085,12997.649801139989,32.59017185999983,53370.70166664001
2025-07-02,09:54:47.000,183,10992627,12765,0,1751450086,12997.649801139989,32.54787708000367,53370.71564088
2025-07-02,09:54:48.000,183,10992707,12565,0,1751450087,12997.609383279989,32.53377881999768,53370.72262800001
2025-07-02,09:54:49.000,183,10992654,12605,0,1751450088,12997.562229109993,32.56197534000239,53370.74358936
2025-07-02,09:54:50.000,183,10992679,12725,0,1751450089,12997.494866009998,32.52672968999832,53370.6876924
2025-07-02,09:54:51.000,183,10992666,12605,0,1751450090,12997.434239219998,32.540827950004314,53370.708653760004
2025-07-02,09:54:52.000,183,10992723,12805,0,1751450091,12997.440975529993,32.45623839000473,53370.66673104
2025-07-02,09:54:53.000,183,10992670,12645,0,1751450092,12997.393821359998,32.46328752000409,53370.67371816
2025-07-02,09:54:54.000,183,10992681,12685,0,1751450093,12997.353403499998,32.470336650003446,53370.63878256
2025-07-02,09:54:55.000,183,10992693,12445,0,1751450094,12997.339930879993,32.36459969999851,53370.659743920005
2025-07-02,09:54:56.000,183,10992713,12885,0,1751450095,12997.319721949993,32.32230492000235,53370.65275680001
2025-07-02,09:54:57.000,183,10992727,12525,0,1751450096,12997.299513019992,32.35050143999979,53370.659743920005
2025-07-02,09:54:58.000,183,10992677,12765,0,1751450097,12997.299513019992,32.33640318000107,53370.62480832
2025-07-02,09:54:59.000,183,10992721,12925,0,1751450098,12997.259095159992,32.301157530004275,53370.62480832
2025-07-02,09:55:00.000,183,10992704,12645,0,1751450099,12997.232149919997,32.22361710000405,53370.62480832
2025-07-02,09:55:01.000,183,10992708,13005,0,1751450100,12997.238886229992,32.23066623000341,53370.62480832
2025-07-02,09:55:02.000,183,10992666,12605,0,1751450101,12997.218677299992,32.18837144999998,53370.63179544001
2025-07-02,09:55:03.000,183,10992678,12765,0,1751450102,12997.205204680002,32.18837144999998,53370.60384696001
2025-07-02,09:55:04.000,183,10992699,12685,0,1751450103,12997.137841579992,32.13902754000446,53370.60384696001
2025-07-02,09:55:05.000,183,10992744,12605,0,1751450104,12997.097423719992,32.12492927999847,53370.58288560001
2025-07-02,09:55:06.000,183,10992740,12685,0,1751450105,12997.070478479996,32.08968363000167,53370.52000152
2025-07-02,09:55:07.000,183,10992756,13045,0,1751450106,12997.057005859991,32.04033971999888,53370.54795
2025-07-02,09:55:08.000,183,10992710,12605,0,1751450107,12997.036796929991,32.05443798000488,53370.53397576001
2025-07-02,09:55:09.000,183,10992735,12925,0,1751450108,12996.955961209991,31.94870102999994,53370.443143200006
2025-07-02,09:55:10.000,183,10992721,12645,0,1751450109,12996.90207073,31.94870102999994,53370.52000152
2025-07-02,09:55:11.000,183,10992734,12805,0,1751450110,12996.85491655999,31.955750159999297,53370.4780788
2025-07-02,09:55:12.000,183,10992683,12845,0,1751450111,12996.83470762999,31.93460277000122,53370.45711744
2025-07-02,09:55:13.000,183,10992691,12965,0,1751450112,12996.79428976999,31.87820972999907,53370.443143200006
2025-07-02,09:55:14.000,183,10992683,12765,0,1751450113,12996.767344529995,31.835914950002916,53370.394233360006
2025-07-02,09:55:15.000,183,10992739,12845,0,1751450114,12996.75387190999,31.835914950002916,53370.40122048
2025-07-02,09:55:16.000,183,10992716,12765,0,1751450115,12996.67303618999,31.828865820003557,53370.38724624001
2025-07-02,09:55:17.000,183,10992704,12965,0,1751450116,12996.646090949995,31.793620169999485,53370.41519472001
2025-07-02,09:55:18.000,183,10992681,12725,0,1751450117,12996.65282725999,31.800669299998845,53370.31737504001
2025-07-02,09:55:19.000,183,10992688,12565,0,1751450118,12996.585464159994,31.75837452000269,53370.35231064
2025-07-02,09:55:20.000,183,10992729,12645,0,1751450119,12996.55178260999,31.75132539000333,53370.35929776
2025-07-02,09:55:21.000,183,10992745,12805,0,1751450120,12996.497892129999,31.71607973999926,53370.28942656
2025-07-02,09:55:22.000,183,10992709,12765,0,1751450121,12996.457474269999,31.673784960003104,53370.28243944
2025-07-02,09:55:23.000,183,10992742,12725,0,1751450122,12996.430529029989,31.64558843999839,53370.26147808
2025-07-02,09:55:24.000,183,10992705,12605,0,1751450123,12996.437265339999,31.58214627000416,53370.275452320006
2025-07-02,09:55:25.000,183,10992713,12845,0,1751450124,12996.437265339999,31.5750971400048,53370.26147808
2025-07-02,09:55:26.000,183,10992696,12805,0,1751450125,12996.403583789994,31.53280236000137,53370.26846520001
2025-07-02,09:55:27.000,183,10992707,12805,0,1751450126,12996.363165929994,31.53280236000137,53370.21955536001
2025-07-02,09:55:28.000,183,10992721,12605,0,1751450127,12996.396847479999,31.52575323000201,53370.24750384001
2025-07-02,09:55:29.000,183,10992697,12765,0,1751450128,12996.336220689998,31.462311060000502,53370.205581120004
2025-07-02,09:55:30.000,183,10992680,12805,0,1751450129,12996.329484379989,31.434114540003065,53370.14968416001
2025-07-02,09:55:31.000,183,10992689,12525,0,1751450130,12996.255384969998,31.398868889998994,53370.17064552
2025-07-02,09:55:32.000,183,10992689,12765,0,1751450131,12996.214967109998,31.412967149997712,53370.1636584
2025-07-02,09:55:33.000,183,10992695,12285,0,1751450132,12996.188021870003,31.35657411000284,53370.12173568
2025-07-02,09:55:34.000,183,10992742,12725,0,1751450133,12996.181285559993,31.314279329999408,53370.086800080004
2025-07-02,09:55:35.000,183,10992663,12685,0,1751450134,12996.147604010002,31.321328459998767,53370.058851600006
2025-07-02,09:55:36.000,183,10992649,12725,0,1751450135,12996.100449839993,31.28608281000197,53370.00295464
2025-07-02,09:55:37.000,183,10992713,12605,0,1751450136,12996.066768290002,31.28608281000197,53370.023916
2025-07-02,09:55:38.000,183,10992705,12965,0,1751450137,12996.046559360002,31.264935420003894,53370.023916
2025-07-02,09:55:39.000,183,10992736,12565,0,1751450138,12995.979196259992,31.257886290004535,53370.01692888
2025-07-02,09:55:40.000,183,10992669,12965,0,1751450139,12995.938778399992,31.24378802999854,53369.98199328001
2025-07-02,09:55:41.000,183,10992696,12605,0,1751450140,12995.871415299996,31.229689769999823,53369.92609632
2025-07-02,09:55:42.000,183,10992667,12765,0,1751450141,12995.857942679992,31.229689769999823,53369.919109200004
2025-07-02,09:55:43.000,183,10992679,12605,0,1751450142,12995.76363434,31.215591510001104,53369.86321224001
2025-07-02,09:55:44.000,183,10992713,12965,0,1751450143,12995.750161719996,31.208542380001745,53369.83526376
2025-07-02,09:55:45.000,183,10992658,12765,0,1751450144,12995.669325999996,31.222640640000463,53369.772379680006
2025-07-02,09:55:46.000,183,10992752,12605,0,1751450145,12995.63564444999,31.24378802999854,53369.76539256001
2025-07-02,09:55:47.000,183,10992687,12885,0,1751450146,12995.568281349995,31.208542380001745,53369.751418320004
2025-07-02,09:55:48.000,183,10992733,12885,0,1751450147,12995.52112718,31.194444120003027,53369.68853424
2025-07-02,09:55:49.000,183,10992705,12565,0,1751450148,12995.46050039,31.201493250002386,53369.62565016001
2025-07-02,09:55:50.000,183,10992658,13045,0,1751450149,12995.43355514999,31.208542380001745,53369.653598640005
2025-07-02,09:55:51.000,183,10992646,12805,0,1751450150,12995.366192049994,31.201493250002386,53369.57674032001
2025-07-02,09:55:52.000,183,10992674,12965,0,1751450151,12995.319037879999,31.173296729997674,53369.555778960006
2025-07-02,09:55:53.000,183,10992723,13045,0,1751450152,12995.278620019999,31.166247599998314,53369.52783048001
2025-07-02,09:55:54.000,183,10992645,12605,0,1751450153,12995.285356329994,31.166247599998314,53369.51385624
2025-07-02,09:55:55.000,183,10992688,12805,0,1751450154,12995.278620019999,31.173296729997674,53369.485907760005
2025-07-02,09:55:56.000,183,10992717,12845,0,1751450155,12995.238202159999,31.18034586000431,53369.44398504
2025-07-02,09:55:57.000,183,10992628,12965,0,1751450156,12995.238202159999,31.152149339999596,53369.43001080001
2025-07-02,09:55:58.000,183,10992641,12805,0,1751450157,12995.123684889993,31.138051080000878,53369.367126720004
2025-07-02,09:55:59.000,183,10992707,12565,0,1751450158,12995.143893819994,31.10985456000344,53369.388088080006
2025-07-02,09:56:00.000,183,10992673,12925,0,1751450159,12995.103475959993,31.06755978000001,53369.325204
2025-07-02,09:56:01.000,183,10992684,12725,0,1751450160,12995.090003339988,31.07460890999937,53369.27629416
2025-07-02,09:56:02.000,183,10992696,12645,0,1751450161,12995.090003339988,31.046412390001933,53369.269307040006
2025-07-02,09:56:03.000,183,10992690,12845,0,1751450162,12995.076530719998,30.990019349999784,53369.248345680004
2025-07-02,09:56:04.000,183,10992658,12725,0,1751450163,12995.069794409988,30.990019349999784,53369.17847448
2025-07-02,09:56:05.000,183,10992674,12845,0,1751450164,12995.063058099993,30.95477370000299,53369.12257752001
2025-07-02,09:56:06.000,183,10992673,12925,0,1751450165,12995.022640239993,30.919528049998917,53369.12956464
2025-07-02,09:56:07.000,183,10992670,13085,0,1751450166,12994.935068209998,30.88428240000212,53369.08764192
2025-07-02,09:56:08.000,183,10992709,12885,0,1751450167,12994.975486069998,30.89133153000148,53369.13655176
2025-07-02,09:56:09.000,183,10992666,12925,0,1751450168,12994.921595589993,30.870184140003403,53369.05969344
2025-07-02,09:56:10.000,183,10992659,12925,0,1751450169,12994.887914040002,30.863135010004044,53369.03873208
2025-07-02,09:56:11.000,183,10992683,12885,0,1751450170,12994.834023559997,30.863135010004044,53369.0107836
2025-07-02,09:56:12.000,183,10992680,12885,0,1751450171,12994.780133079992,30.856085880004684,53368.98982224
2025-07-02,09:56:13.000,183,10992711,12885,0,1751450172,12994.719506289992,30.84198761999869,53368.982835120005
2025-07-02,09:56:14.000,183,10992660,12965,0,1751450173,12994.685824740001,30.820840230000613,53368.9409124
2025-07-02,09:56:15.000,183,10992645,12845,0,1751450174,12994.652143189996,30.83493848999933,53368.95488664001
2025-07-02,09:56:16.000,183,10992669,12805,0,1751450175,12994.611725329996,30.856085880004684,53368.87802832001
2025-07-02,09:56:17.000,183,10992637,12685,0,1751450176,12994.54436223,30.84198761999869,53368.85007984
2025-07-02,09:56:18.000,183,10992701,12885,0,1751450177,12994.50394437,30.84198761999869,53368.82911848
2025-07-02,09:56:19.000,183,10992684,12645,0,1751450178,12994.497208059991,30.870184140003403,53368.77322152
2025-07-02,09:56:20.000,183,10992655,12885,0,1751450179,12994.44331758,30.870184140003403,53368.71033744001
2025-07-02,09:56:21.000,183,10992690,12725,0,1751450180,12994.409636029995,30.84903674999805,53368.68937608001
2025-07-02,09:56:22.000,183,10992656,12765,0,1751450181,12994.42310865,30.813791100001254,53368.72431168
2025-07-02,09:56:23.000,183,10992694,12605,0,1751450182,12994.409636029995,30.827889359999972,53368.68937608001
2025-07-02,09:56:24.000,183,10992685,12605,0,1751450183,12994.429844959996,30.820840230000613,53368.64046624001
2025-07-02,09:56:25.000,183,10992674,12605,0,1751450184,12994.429844959996,30.827889359999972,53368.647453360005
2025-07-02,09:56:26.000,183,10992654,12765,0,1751450185,12994.38269079,30.827889359999972,53368.70335032
2025-07-02,09:56:27.000,183,10992639,12845,0,1751450186,12994.41637233999,30.820840230000613,53368.6614276
2025-07-02,09:56:28.000,183,10992671,12565,0,1751450187,12994.39616340999,30.778545450004458,53368.598543520005
2025-07-02,09:56:29.000,183,10992675,12845,0,1751450188,12994.450053889996,30.785594580003817,53368.60553064
2025-07-02,09:56:30.000,183,10992630,12965,0,1751450189,12994.45679019999,30.729201540001668,53368.51469808
2025-07-02,09:56:31.000,183,10992675,12645,0,1751450190,12994.46352651,30.70805415000359,53368.53565944
2025-07-02,09:56:32.000,183,10992634,12885,0,1751450191,12994.46352651,30.679857629998878,53368.52168520001
2025-07-02,09:56:33.000,183,10992706,12685,0,1751450192,12994.46352651,30.644611980002082,53368.46578824
2025-07-02,09:56:34.000,183,10992697,12925,0,1751450193,12994.429844959996,30.60936632999801,53368.409891280004
2025-07-02,09:56:35.000,183,10992640,12685,0,1751450194,12994.42310865,30.630513720003364,53368.40290416001
2025-07-02,09:56:36.000,183,10992713,12765,0,1751450195,12994.497208059991,30.616415460004646,53368.45880112
2025-07-02,09:56:37.000,183,10992634,12605,0,1751450196,12994.510680679996,30.60231719999865,53368.38892992
2025-07-02,09:56:38.000,183,10992686,12805,0,1751450197,12994.530889609996,30.595268069999292,53368.4168784
2025-07-02,09:56:39.000,183,10992675,12605,0,1751450198,12994.5241533,30.595268069999292,53368.4168784
2025-07-02,09:56:40.000,183,10992645,12725,0,1751450199,12994.5241533,30.60936632999801,53368.381942800006
2025-07-02,09:56:41.000,183,10992617,12565,0,1751450200,12994.5241533,30.630513720003364,53368.32604584
2025-07-02,09:56:42.000,183,10992673,12765,0,1751450201,12994.46352651,30.623464590004005,53368.33303296001
2025-07-02,09:56:43.000,183,10992629,12805,0,1751450202,12994.470262819996,30.60936632999801,53368.3470072
2025-07-02,09:56:44.000,183,10992613,12685,0,1751450203,12994.470262819996,30.630513720003364,53368.27014888
2025-07-02,09:56:45.000,183,10992650,12685,0,1751450204,12994.45679019999,30.630513720003364,53368.34002008
2025-07-02,09:56:46.000,183,10992639,12565,0,1751450205,12994.47699912999,30.6587102400008,53368.31905872
2025-07-02,09:56:47.000,183,10992638,12805,0,1751450206,12994.497208059991,30.644611980002082,53368.263161760005
2025-07-02,09:56:48.000,183,10992634,12685,0,1751450207,12994.429844959996,30.630513720003364,53368.3470072
2025-07-02,09:56:49.000,183,10992611,12805,0,1751450208,12994.490471749996,30.66575937000016,53368.28412312001
2025-07-02,09:56:50.000,183,10992629,12765,0,1751450209,12994.41637233999,30.65166111000144,53368.28412312001
2025-07-02,09:56:51.000,183,10992644,13045,0,1751450210,12994.429844959996,30.686906759998237,53368.25617464001
2025-07-02,09:56:52.000,183,10992650,12445,0,1751450211,12994.41637233999,30.67280849999952,53368.242200400004
2025-07-02,09:56:53.000,183,10992691,12805,0,1751450212,12994.429844959996,30.67280849999952,53368.263161760005
2025-07-02,09:56:54.000,183,10992628,12965,0,1751450213,12994.46352651,30.686906759998237,53368.22822616
2025-07-02,09:56:55.000,183,10992655,12605,0,1751450214,12994.48373544,30.65166111000144,53368.20726480001
2025-07-02,09:56:56.000,183,10992596,12885,0,1751450215,12994.497208059991,30.686906759998237,53368.20726480001
2025-07-02,09:56:57.000,183,10992641,12725,0,1751450216,12994.584780090001,30.637562850002723,53368.22822616
2025-07-02,09:56:58.000,183,10992700,12725,0,1751450217,12994.47699912999,30.65166111000144,53368.20027768
2025-07-02,09:56:59.000,183,10992667,12685,0,1751450218,12994.450053889996,30.644611980002082,53368.20027768
2025-07-02,09:57:00.000,183,10992592,12605,0,1751450219,12994.470262819996,30.66575937000016,53368.15136784
2025-07-02,09:57:01.000,183,10992637,12685,0,1751450220,12994.47699912999,30.637562850002723,53368.17931632
2025-07-02,09:57:02.000,183,10992651,12445,0,1751450221,12994.47699912999,30.630513720003364,53368.15136784
2025-07-02,09:57:03.000,183,10992695,12965,0,1751450222,12994.45679019999,30.630513720003364,53368.20027768
2025-07-02,09:57:04.000,183,10992666,12725,0,1751450223,12994.470262819996,30.644611980002082,53368.193290560004
2025-07-02,09:57:05.000,183,10992651,12605,0,1751450224,12994.497208059991,30.6587102400008,53368.214251920006
2025-07-02,09:57:06.000,183,10992616,12685,0,1751450225,12994.490471749996,30.623464590004005,53368.193290560004
2025-07-02,09:57:07.000,183,10992693,12925,0,1751450226,12994.50394437,30.66575937000016,53368.27014888
2025-07-02,09:57:08.000,183,10992634,12725,0,1751450227,12994.510680679996,30.616415460004646,53368.20027768
2025-07-02,09:57:09.000,183,10992646,12645,0,1751450228,12994.497208059991,30.679857629998878,53368.20726480001
2025-07-02,09:57:10.000,183,10992618,12605,0,1751450229,12994.537625919991,30.71510328000295,53368.24918752
2025-07-02,09:57:11.000,183,10992630,12685,0,1751450230,12994.584780090001,30.71510328000295,53368.277136
2025-07-02,09:57:12.000,183,10992651,12765,0,1751450231,12994.591516399996,30.743299800000386,53368.22123904
2025-07-02,09:57:13.000,183,10992702,12885,0,1751450232,12994.598252709991,30.72215241000231,53368.277136
2025-07-02,09:57:14.000,183,10992619,12925,0,1751450233,12994.591516399996,30.729201540001668,53368.24918752
2025-07-02,09:57:15.000,183,10992690,12845,0,1751450234,12994.611725329996,30.757398059999105,53368.27014888
2025-07-02,09:57:16.000,183,10992695,12445,0,1751450235,12994.604989020001,30.743299800000386,53368.242200400004
2025-07-02,09:57:17.000,183,10992633,12605,0,1751450236,12994.604989020001,30.729201540001668,53368.25617464001
2025-07-02,09:57:18.000,183,10992627,12685,0,1751450237,12994.611725329996,30.70805415000359,53368.29809736
2025-07-02,09:57:19.000,183,10992631,12605,0,1751450238,12994.611725329996,30.70100502000423,53368.277136
2025-07-02,09:57:20.000,183,10992675,12645,0,1751450239,12994.598252709991,30.70100502000423,53368.24918752
2025-07-02,09:57:21.000,183,10992659,12925,0,1751450240,12994.652143189996,30.644611980002082,53368.29111024
2025-07-02,09:57:22.000,183,10992631,12725,0,1751450241,12994.672352119997,30.623464590004005,53368.312071600005
2025-07-02,09:57:23.000,183,10992689,12925,0,1751450242,12994.699297359992,30.644611980002082,53368.30508448001
2025-07-02,09:57:24.000,183,10992688,12645,0,1751450243,12994.746451530002,30.644611980002082,53368.32604584
2025-07-02,09:57:25.000,183,10992699,12605,0,1751450244,12994.732978909997,30.588218939999933,53368.36796856
2025-07-02,09:57:26.000,183,10992651,13005,0,1751450245,12994.773396769997,30.623464590004005,53368.3470072
2025-07-02,09:57:27.000,183,10992664,12845,0,1751450246,12994.793605699997,30.60231719999865,53368.38892992
2025-07-02,09:57:28.000,183,10992661,12845,0,1751450247,12994.813814629997,30.595268069999292,53368.39591704
2025-07-02,09:57:29.000,183,10992641,12845,0,1751450248,12994.860968799992,30.574120680001215,53368.381942800006
2025-07-02,09:57:30.000,183,10992592,12605,0,1751450249,12994.860968799992,30.588218939999933,53368.4168784
2025-07-02,09:57:31.000,183,10992631,12765,0,1751450250,12994.834023559997,30.567071550001856,53368.42386552001
2025-07-02,09:57:32.000,183,10992613,12885,0,1751450251,12994.840759869992,30.567071550001856,53368.39591704
2025-07-02,09:57:33.000,183,10992699,12765,0,1751450252,12994.881177729992,30.531825899997784,53368.42386552001
2025-07-02,09:57:34.000,183,10992641,12965,0,1751450253,12994.874441419997,30.524776769998425,53368.430852640005
2025-07-02,09:57:35.000,183,10992637,12645,0,1751450254,12994.887914040002,30.503629380000348,53368.46578824
2025-07-02,09:57:36.000,183,10992651,12565,0,1751450255,12994.887914040002,30.560022420002497,53368.50072384001
2025-07-02,09:57:37.000,183,10992671,12765,0,1751450256,12994.901386659993,30.53887503000442,53368.430852640005
2025-07-02,09:57:38.000,183,10992674,12485,0,1751450257,12994.901386659993,30.531825899997784,53368.4168784
2025-07-02,09:57:39.000,183,10992642,12645,0,1751450258,12994.847496180002,30.49658025000099,53368.409891280004
2025-07-02,09:57:40.000,183,10992695,12645,0,1751450259,12994.739715219992,30.461334600004193,53368.46578824
2025-07-02,09:57:41.000,183,10992612,12845,0,1751450260,12994.840759869992,30.48248199000227,53368.479762480005
2025-07-02,09:57:42.000,183,10992681,12605,0,1751450261,12994.867705110002,30.47543286000291,53368.528672320004
2025-07-02,09:57:43.000,183,10992637,12645,0,1751450262,12994.840759869992,30.49658025000099,53368.45181400001
2025-07-02,09:57:44.000,183,10992610,12925,0,1751450263,12994.827287250002,30.503629380000348,53368.44482688
2025-07-02,09:57:45.000,183,10992642,13165,0,1751450264,12994.827287250002,30.503629380000348,53368.47277536001
2025-07-02,09:57:46.000,183,10992669,12605,0,1751450265,12994.840759869992,30.468383730003552,53368.51469808
2025-07-02,09:57:47.000,183,10992631,12645,0,1751450266,12994.847496180002,30.48953112000163,53368.52168520001
2025-07-02,09:57:48.000,183,10992687,12805,0,1751450267,12994.834023559997,30.48248199000227,53368.479762480005
2025-07-02,09:57:49.000,183,10992664,12765,0,1751450268,12994.854232489997,30.48248199000227,53368.50072384001
2025-07-02,09:57:50.000,183,10992609,12925,0,1751450269,12994.827287250002,30.48248199000227,53368.46578824
2025-07-02,09:57:51.000,183,10992613,12885,0,1751450270,12994.827287250002,30.503629380000348,53368.528672320004
2025-07-02,09:57:52.000,183,10992644,12725,0,1751450271,12994.827287250002,30.419039820000762,53368.52168520001
2025-07-02,09:57:53.000,183,10992699,12805,0,1751450272,12994.834023559997,30.44018720999884,53368.52168520001
2025-07-02,09:57:54.000,183,10992654,12725,0,1751450273,12994.860968799992,30.47543286000291,53368.50072384001
2025-07-02,09:57:55.000,183,10992649,12645,0,1751450274,12994.827287250002,30.411990690001403,53368.51469808
2025-07-02,09:57:56.000,183,10992677,12525,0,1751450275,12994.874441419997,30.419039820000762,53368.58456928
2025-07-02,09:57:57.000,183,10992625,12605,0,1751450276,12994.874441419997,30.468383730003552,53368.56360792
2025-07-02,09:57:58.000,183,10992651,13045,0,1751450277,12994.901386659993,30.468383730003552,53368.528672320004
2025-07-02,09:57:59.000,183,10992648,12725,0,1751450278,12994.908122970002,30.454285470004834,53368.57059504001
2025-07-02,09:58:00.000,183,10992630,12685,0,1751450279,12994.928331900002,30.43313807999948,53368.60553064
2025-07-02,09:58:01.000,183,10992651,12765,0,1751450280,12994.928331900002,30.383794170003966,53368.58456928
2025-07-02,09:58:02.000,183,10992657,12965,0,1751450281,12994.935068209998,30.397892430002685,53368.577582160004
2025-07-02,09:58:03.000,183,10992648,12925,0,1751450282,12994.975486069998,30.390843300003326,53368.549633680006
2025-07-02,09:58:04.000,183,10992641,12725,0,1751450283,12994.988958690003,30.397892430002685,53368.56360792
2025-07-02,09:58:05.000,183,10992660,12605,0,1751450284,12995.022640239993,30.390843300003326,53368.54264656001
2025-07-02,09:58:06.000,183,10992659,12805,0,1751450285,12995.036112859998,30.411990690001403,53368.53565944
2025-07-02,09:58:07.000,183,10992664,12805,0,1751450286,12994.988958690003,30.397892430002685,53368.5566208
2025-07-02,09:58:08.000,183,10992665,12725,0,1751450287,12995.009167619988,30.404941560002044,53368.59155640001
2025-07-02,09:58:09.000,183,10992695,12605,0,1751450288,12995.002431309993,30.43313807999948,53368.61251776
2025-07-02,09:58:10.000,183,10992662,12685,0,1751450289,12995.056321789998,30.411990690001403,53368.647453360005
2025-07-02,09:58:11.000,183,10992684,12525,0,1751450290,12995.123684889993,30.44018720999884,53368.60553064
2025-07-02,09:58:12.000,183,10992629,12725,0,1751450291,12995.137157509998,30.461334600004193,53368.64046624001
2025-07-02,09:58:13.000,183,10992670,12765,0,1751450292,12995.103475959993,30.42608895000012,53368.626492
2025-07-02,09:58:14.000,183,10992660,12925,0,1751450293,12995.130421199989,30.454285470004834,53368.59155640001
2025-07-02,09:58:15.000,183,10992637,12765,0,1751450294,12995.137157509998,30.47543286000291,53368.65444048
2025-07-02,09:58:16.000,183,10992610,12845,0,1751450295,12995.177575369999,30.531825899997784,53368.647453360005
2025-07-02,09:58:17.000,183,10992663,12685,0,1751450296,12995.164102749994,30.524776769998425,53368.70335032
2025-07-02,09:58:18.000,183,10992649,12805,0,1751450297,12995.197784299999,30.560022420002497,53368.68238896
2025-07-02,09:58:19.000,183,10992656,12685,0,1751450298,12995.191047989989,30.560022420002497,53368.71033744001
2025-07-02,09:58:20.000,183,10992674,12685,0,1751450299,12995.110212269989,30.60231719999865,53368.67540184
2025-07-02,09:58:21.000,183,10992631,12845,0,1751450300,12995.170839059989,30.623464590004005,53368.6614276
2025-07-02,09:58:22.000,183,10992651,13005,0,1751450301,12995.197784299999,30.630513720003364,53368.72431168
2025-07-02,09:58:23.000,183,10992631,12605,0,1751450302,12995.197784299999,30.65166111000144,53368.68937608001
2025-07-02,09:58:24.000,183,10992636,12885,0,1751450303,12995.143893819994,30.693955890004872,53368.598543520005
2025-07-02,09:58:25.000,183,10992644,12965,0,1751450304,12995.123684889993,30.72215241000231,53368.61950488001
2025-07-02,09:58:26.000,183,10992656,12685,0,1751450305,12995.157366439998,30.72215241000231,53368.647453360005
2025-07-02,09:58:27.000,183,10992593,12885,0,1751450306,12995.184311679994,30.785594580003817,53368.66841472001
2025-07-02,09:58:28.000,183,10992664,12605,0,1751450307,12995.143893819994,30.820840230000613,53368.71033744001
2025-07-02,09:58:29.000,183,10992645,12645,0,1751450308,12995.170839059989,30.813791100001254,53368.73828592001
2025-07-02,09:58:30.000,183,10992584,12725,0,1751450309,12995.157366439998,30.84903674999805,53368.75226016
2025-07-02,09:58:31.000,183,10992625,12925,0,1751450310,12995.224729539994,30.89133153000148,53368.78020864
2025-07-02,09:58:32.000,183,10992608,12605,0,1751450311,12995.224729539994,30.88428240000212,53368.766234400005
2025-07-02,09:58:33.000,183,10992644,12685,0,1751450312,12995.177575369999,30.9054297900002,53368.745273040004
2025-07-02,09:58:34.000,183,10992669,12805,0,1751450313,12995.170839059989,30.93362631000491,53368.80815712001
2025-07-02,09:58:35.000,183,10992663,12525,0,1751450314,12995.170839059989,30.93362631000491,53368.82213136
2025-07-02,09:58:36.000,183,10992678,12885,0,1751450315,12995.177575369999,30.95477370000299,53368.79418288
2025-07-02,09:58:37.000,183,10992648,12685,0,1751450316,12995.224729539994,30.95477370000299,53368.82213136
2025-07-02,09:58:38.000,183,10992696,12685,0,1751450317,12995.244938469994,30.982970220000425,53368.80117
2025-07-02,09:58:39.000,183,10992655,12685,0,1751450318,12995.184311679994,30.95477370000299,53368.80815712001
2025-07-02,09:58:40.000,183,10992657,12725,0,1751450319,12995.184311679994,31.018215870004497,53368.815144240005
2025-07-02,09:58:41.000,183,10992643,12725,0,1751450320,12995.231465849989,31.032314130003215,53368.82213136
2025-07-02,09:58:42.000,183,10992640,12725,0,1751450321,12995.197784299999,31.046412390001933,53368.815144240005
2025-07-02,09:58:43.000,183,10992674,12845,0,1751450322,12995.258411089999,31.004117609998502,53368.79418288
2025-07-02,09:58:44.000,183,10992666,12805,0,1751450323,12995.29209263999,31.025265000003856,53368.87802832001
2025-07-02,09:58:45.000,183,10992693,12525,0,1751450324,12995.298828949999,31.004117609998502,53368.89200256
2025-07-02,09:58:46.000,183,10992668,12405,0,1751450325,12995.238202159999,30.997068479999143,53368.8710412
2025-07-02,09:58:47.000,183,10992656,12885,0,1751450326,12995.278620019999,30.997068479999143,53368.8710412
2025-07-02,09:58:48.000,183,10992662,12925,0,1751450327,12995.305565259994,31.032314130003215,53368.933925280005
2025-07-02,09:58:49.000,183,10992648,12485,0,1751450328,12995.298828949999,31.018215870004497,53368.91995104
2025-07-02,09:58:50.000,183,10992710,12805,0,1751450329,12995.35271942999,30.997068479999143,53368.94789952
2025-07-02,09:58:51.000,183,10992680,12765,0,1751450330,12995.33924681,31.046412390001933,53368.9409124
2025-07-02,09:58:52.000,183,10992672,13125,0,1751450331,12995.305565259994,31.039363260002574,53368.91995104
2025-07-02,09:58:53.000,183,10992739,12605,0,1751450332,12995.35271942999,31.01116673999786,53368.912963920004
2025-07-02,09:58:54.000,183,10992652,12645,0,1751450333,12995.366192049994,31.046412390001933,53368.94789952
2025-07-02,09:58:55.000,183,10992632,12645,0,1751450334,12995.345983119994,31.032314130003215,53368.91995104
2025-07-02,09:58:56.000,183,10992649,13125,0,1751450335,12995.39313728999,31.039363260002574,53368.96886088
2025-07-02,09:58:57.000,183,10992667,12565,0,1751450336,12995.33924681,31.032314130003215,53368.96886088
2025-07-02,09:58:58.000,183,10992692,12805,0,1751450337,12995.319037879999,31.018215870004497,53369.01777072
2025-07-02,09:58:59.000,183,10992686,12885,0,1751450338,12995.319037879999,31.039363260002574,53368.99680936
2025-07-02,09:59:00.000,183,10992656,12765,0,1751450339,12995.278620019999,31.025265000003856,53369.00379648001
2025-07-02,09:59:01.000,183,10992639,12685,0,1751450340,12995.265147399994,31.025265000003856,53369.01777072
2025-07-02,09:59:02.000,183,10992697,13005,0,1751450341,12995.27188370999,31.039363260002574,53368.98982224
2025-07-02,09:59:03.000,183,10992660,12605,0,1751450342,12995.244938469994,31.039363260002574,53368.99680936
2025-07-02,09:59:04.000,183,10992678,12605,0,1751450343,12995.211256919989,31.053461520001292,53368.98982224
2025-07-02,09:59:05.000,183,10992662,12965,0,1751450344,12995.197784299999,31.018215870004497,53369.04571920001
2025-07-02,09:59:06.000,183,10992640,13005,0,1751450345,12995.211256919989,31.018215870004497,53369.00379648001
2025-07-02,09:59:07.000,183,10992667,12765,0,1751450346,12995.204520609994,31.032314130003215,53369.00379648001
2025-07-02,09:59:08.000,183,10992657,12605,0,1751450347,12995.150630129989,31.018215870004497,53369.03873208
2025-07-02,09:59:09.000,183,10992642,12445,0,1751450348,12995.116948579998,31.025265000003856,53368.98982224
2025-07-02,09:59:10.000,183,10992669,12765,0,1751450349,12995.150630129989,31.025265000003856,53369.01777072
2025-07-02,09:59:11.000,183,10992662,12685,0,1751450350,12995.164102749994,31.018215870004497,53369.052706320006
2025-07-02,09:59:12.000,183,10992659,12885,0,1751450351,12995.157366439998,31.018215870004497,53369.06668056
2025-07-02,09:59:13.000,183,10992677,12365,0,1751450352,12995.150630129989,30.982970220000425,53369.0107836
2025-07-02,09:59:14.000,183,10992661,13125,0,1751450353,12995.103475959993,31.004117609998502,53369.03873208
2025-07-02,09:59:15.000,183,10992654,12765,0,1751450354,12995.076530719998,30.982970220000425,53369.0107836
2025-07-02,09:59:16.000,183,10992702,12725,0,1751450355,12995.069794409988,30.961822830002347,53369.052706320006
2025-07-02,09:59:17.000,183,10992652,12565,0,1751450356,12995.063058099993,30.968871960001707,53369.031744960004
2025-07-02,09:59:18.000,183,10992653,12605,0,1751450357,12995.110212269989,30.94772457000363,53369.01777072
2025-07-02,09:59:19.000,183,10992648,12685,0,1751450358,12995.076530719998,30.968871960001707,53369.02475784001
2025-07-02,09:59:20.000,183,10992658,12845,0,1751450359,12995.090003339988,30.961822830002347,53369.080654800004
2025-07-02,09:59:21.000,183,10992668,12725,0,1751450360,12995.056321789998,30.95477370000299,53369.080654800004
2025-07-02,09:59:22.000,183,10992675,12885,0,1751450361,12995.110212269989,30.93362631000491,53369.052706320006
2025-07-02,09:59:23.000,183,10992640,12685,0,1751450362,12995.069794409988,30.912478919999558,53368.982835120005
2025-07-02,09:59:24.000,183,10992665,12685,0,1751450363,12995.036112859998,30.89838066000084,53369.031744960004
2025-07-02,09:59:25.000,183,10992661,12965,0,1751450364,12995.049585479988,30.877233270002762,53368.98982224
2025-07-02,09:59:26.000,183,10992668,13165,0,1751450365,12995.083267029993,30.870184140003403,53369.06668056
2025-07-02,09:59:27.000,183,10992666,12845,0,1751450366,12995.063058099993,30.84198761999869,53369.031744960004
2025-07-02,09:59:28.000,183,10992693,12645,0,1751450367,12995.056321789998,30.813791100001254,53369.06668056
2025-07-02,09:59:29.000,183,10992694,12885,0,1751450368,12995.049585479988,30.771496319997823,53369.06668056
2025-07-02,09:59:30.000,183,10992643,12645,0,1751450369,12995.042849169993,30.764447189998464,53369.07366768001
2025-07-02,09:59:31.000,183,10992628,12765,0,1751450370,12995.042849169993,30.71510328000295,53369.05969344
2025-07-02,09:59:32.000,183,10992665,12885,0,1751450371,12994.988958690003,30.750348929999745,53369.0107836
2025-07-02,09:59:33.000,183,10992655,12845,0,1751450372,12995.009167619988,30.70805415000359,53368.98982224
2025-07-02,09:59:34.000,183,10992673,12885,0,1751450373,12994.962013449993,30.70805415000359,53369.031744960004
2025-07-02,09:59:35.000,183,10992689,12885,0,1751450374,12994.988958690003,30.757398059999105,53368.96187376
2025-07-02,09:59:36.000,183,10992685,12605,0,1751450375,12994.935068209998,30.693955890004872,53368.96187376
2025-07-02,09:59:37.000,183,10992673,12765,0,1751450376,12994.955277139998,30.67280849999952,53369.0107836
2025-07-02,09:59:38.000,183,10992617,12845,0,1751450377,12994.988958690003,30.679857629998878,53368.99680936
2025-07-02,09:59:39.000,183,10992668,12645,0,1751450378,12994.955277139998,30.70805415000359,53368.96886088
2025-07-02,09:59:40.000,183,10992660,12965,0,1751450379,12994.894650349997,30.6587102400008,53368.94789952
2025-07-02,09:59:41.000,183,10992674,12685,0,1751450380,12994.834023559997,30.6587102400008,53368.98982224
2025-07-02,09:59:42.000,183,10992641,12885,0,1751450381,12994.834023559997,30.6587102400008,53368.98982224
2025-07-02,09:59:43.000,183,10992614,12605,0,1751450382,12994.800342009992,30.6587102400008,53368.96187376
2025-07-02,09:59:44.000,183,10992686,12885,0,1751450383,12994.800342009992,30.67280849999952,53369.01777072
2025-07-02,09:59:45.000,183,10992709,12645,0,1751450384,12994.753187839997,30.693955890004872,53368.98982224
2025-07-02,09:59:46.000,183,10992723,12845,0,1751450385,12994.719506289992,30.65166111000144,53368.92693816001
2025-07-02,09:59:47.000,183,10992624,12765,0,1751450386,12994.699297359992,30.623464590004005,53368.97584800001
2025-07-02,09:59:48.000,183,10992677,12565,0,1751450387,12994.692561049997,30.60231719999865,53368.92693816001
2025-07-02,09:59:49.000,183,10992664,12885,0,1751450388,12994.658879499992,30.595268069999292,53368.92693816001
2025-07-02,09:59:50.000,183,10992705,12725,0,1751450389,12994.665615810001,30.616415460004646,53368.96187376
2025-07-02,09:59:51.000,183,10992696,12605,0,1751450390,12994.598252709991,30.616415460004646,53368.96886088
2025-07-02,09:59:52.000,183,10992642,12965,0,1751450391,12994.598252709991,30.630513720003364,53368.933925280005
2025-07-02,09:59:53.000,183,10992619,12765,0,1751450392,12994.604989020001,30.595268069999292,53368.85007984
2025-07-02,09:59:54.000,183,10992681,12845,0,1751450393,12994.598252709991,30.623464590004005,53368.912963920004
2025-07-02,09:59:55.000,183,10992723,12365,0,1751450394,12994.584780090001,30.60936632999801,53368.96187376
2025-07-02,09:59:56.000,183,10992582,12685,0,1751450395,12994.537625919991,30.616415460004646,53368.96187376
2025-07-02,09:59:57.000,183,10992681,12805,0,1751450396,12994.578043779991,30.616415460004646,53369.02475784001
2025-07-02,09:59:58.000,183,10992664,12605,0,1751450397,12994.584780090001,30.581169810000574,53369.031744960004
2025-07-02,09:59:59.000,183,10992686,12925,0,1751450398,12994.571307469996,30.581169810000574,53369.0107836
2025-07-02,10:00:00.000,183,10992671,12765,0,1751450399,12994.578043779991,30.595268069999292,53369.0107836
2025-07-02,10:00:01.000,183,10992685,12965,0,1751450400,12994.571307469996,30.581169810000574,53369.031744960004
2025-07-02,10:00:02.000,183,10992628,12965,0,1751450401,12994.584780090001,30.588218939999933,53369.0107836
2025-07-02,10:00:03.000,183,10992612,12765,0,1751450402,12994.578043779991,30.581169810000574,53368.99680936
2025-07-02,10:00:04.000,183,10992670,12765,0,1751450403,12994.598252709991,30.588218939999933,53369.02475784001
2025-07-02,10:00:05.000,183,10992685,12805,0,1751450404,12994.584780090001,30.60231719999865,53369.02475784001
2025-07-02,10:00:06.000,183,10992703,12765,0,1751450405,12994.625197950001,30.595268069999292,53369.00379648001
2025-07-02,10:00:07.000,183,10992679,13005,0,1751450406,12994.584780090001,30.630513720003364,53369.031744960004
2025-07-02,10:00:08.000,183,10992650,12965,0,1751450407,12994.578043779991,30.567071550001856,53369.03873208
2025-07-02,10:00:09.000,183,10992660,12925,0,1751450408,12994.618461639991,30.567071550001856,53369.080654800004
2025-07-02,10:00:10.000,183,10992652,12725,0,1751450409,12994.631934259996,30.60231719999865,53369.04571920001
2025-07-02,10:00:11.000,183,10992619,12645,0,1751450410,12994.631934259996,30.616415460004646,53369.04571920001
2025-07-02,10:00:12.000,183,10992664,12885,0,1751450411,12994.658879499992,30.60231719999865,53369.09462904001
2025-07-02,10:00:13.000,183,10992731,12805,0,1751450412,12994.685824740001,30.595268069999292,53369.05969344
2025-07-02,10:00:14.000,183,10992648,12885,0,1751450413,12994.631934259996,30.630513720003364,53369.04571920001
2025-07-02,10:00:15.000,183,10992662,12525,0,1751450414,12994.679088429992,30.60936632999801,53369.03873208
2025-07-02,10:00:16.000,183,10992674,12805,0,1751450415,12994.699297359992,30.616415460004646,53369.05969344
2025-07-02,10:00:17.000,183,10992698,12765,0,1751450416,12994.753187839997,30.616415460004646,53369.06668056
2025-07-02,10:00:18.000,183,10992668,12725,0,1751450417,12994.793605699997,30.616415460004646,53369.08764192
2025-07-02,10:00:19.000,183,10992681,12845,0,1751450418,12994.766660460002,30.66575937000016,53369.080654800004
2025-07-02,10:00:20.000,183,10992641,12765,0,1751450419,12994.820550939992,30.66575937000016,53369.12956464
2025-07-02,10:00:21.000,183,10992671,12805,0,1751450420,12994.840759869992,30.66575937000016,53369.12257752001
2025-07-02,10:00:22.000,183,10992674,12565,0,1751450421,12994.860968799992,30.679857629998878,53369.1155904
2025-07-02,10:00:23.000,183,10992637,12765,0,1751450422,12994.854232489997,30.743299800000386,53369.052706320006
2025-07-02,10:00:24.000,183,10992668,12605,0,1751450423,12994.887914040002,30.729201540001668,53369.12257752001
2025-07-02,10:00:25.000,183,10992692,12965,0,1751450424,12994.928331900002,30.764447189998464,53369.10860328
2025-07-02,10:00:26.000,183,10992673,12885,0,1751450425,12994.975486069998,30.729201540001668,53369.13655176
2025-07-02,10:00:27.000,183,10992658,12765,0,1751450426,12994.962013449993,30.799692840002535,53369.15751312
2025-07-02,10:00:28.000,183,10992658,13165,0,1751450427,12994.982222379993,30.84198761999869,53369.17847448
2025-07-02,10:00:29.000,183,10992674,12925,0,1751450428,12995.015903929998,30.83493848999933,53369.21341008001
2025-07-02,10:00:30.000,183,10992662,12845,0,1751450429,12995.009167619988,30.856085880004684,53369.17148736001
2025-07-02,10:00:31.000,183,10992679,13005,0,1751450430,12995.049585479988,30.94067544000427,53369.24135856001
2025-07-02,10:00:32.000,183,10992678,12845,0,1751450431,12995.083267029993,30.93362631000491,53369.1854616
2025-07-02,10:00:33.000,183,10992704,12965,0,1751450432,12995.049585479988,30.93362631000491,53369.15751312
2025-07-02,10:00:34.000,183,10992694,13005,0,1751450433,12995.049585479988,30.997068479999143,53369.24135856001
2025-07-02,10:00:35.000,183,10992696,12685,0,1751450434,12995.083267029993,31.01116673999786,53369.20642296
2025-07-02,10:00:36.000,183,10992685,13045,0,1751450435,12995.110212269989,31.004117609998502,53369.2553328
2025-07-02,10:00:37.000,183,10992693,12845,0,1751450436,12995.157366439998,31.018215870004497,53369.29026840001
2025-07-02,10:00:38.000,183,10992666,12845,0,1751450437,12995.157366439998,31.053461520001292,53369.33917824001
2025-07-02,10:00:39.000,183,10992680,12885,0,1751450438,12995.191047989989,31.053461520001292,53369.318216880005
2025-07-02,10:00:40.000,183,10992648,13085,0,1751450439,12995.177575369999,31.095756300004723,53369.38110096001
2025-07-02,10:00:41.000,183,10992673,12685,0,1751450440,12995.224729539994,31.1169036900028,53369.40206232
2025-07-02,10:00:42.000,183,10992710,12605,0,1751450441,12995.258411089999,31.145100210000237,53369.37411384
2025-07-02,10:00:43.000,183,10992677,12965,0,1751450442,12995.25167477999,31.159198469998955,53369.40206232
2025-07-02,10:00:44.000,183,10992661,12685,0,1751450443,12995.298828949999,31.208542380001745,53369.416036560004
2025-07-02,10:00:45.000,183,10992713,12885,0,1751450444,12995.305565259994,31.229689769999823,53369.45097216
2025-07-02,10:00:46.000,183,10992626,12805,0,1751450445,12995.345983119994,31.24378802999854,53369.45097216
2025-07-02,10:00:47.000,183,10992690,13005,0,1751450446,12995.29209263999,31.23673889999918,53369.40206232
2025-07-02,10:00:48.000,183,10992659,12765,0,1751450447,12995.33251049999,31.257886290004535,53369.45097216
2025-07-02,10:00:49.000,183,10992643,12845,0,1751450448,12995.43355514999,31.279033680002613,53369.43001080001
2025-07-02,10:00:50.000,183,10992695,12765,0,1751450449,12995.44029146,31.28608281000197,53369.4649464
2025-07-02,10:00:51.000,183,10992667,13045,0,1751450450,12995.487445629995,31.30018107000069,53369.50686912001
2025-07-02,10:00:52.000,183,10992643,12765,0,1751450451,12995.49418193999,31.30723020000005,53369.50686912001
2025-07-02,10:00:53.000,183,10992703,13285,0,1751450452,12995.50091825,31.28608281000197,53369.51385624
2025-07-02,10:00:54.000,183,10992669,12845,0,1751450453,12995.53459979999,31.30018107000069,53369.499882
2025-07-02,10:00:55.000,183,10992663,12845,0,1751450454,12995.54133611,31.328377589998126,53369.54879184001
2025-07-02,10:00:56.000,183,10992671,12725,0,1751450455,12995.59522658999,31.34952498000348,53369.54180472
2025-07-02,10:00:57.000,183,10992666,12645,0,1751450456,12995.58175397,31.398868889998994,53369.56276608
2025-07-02,10:00:58.000,183,10992728,12925,0,1751450457,12995.608699209995,31.427065410003706,53369.56276608
2025-07-02,10:00:59.000,183,10992655,12965,0,1751450458,12995.65585337999,31.412967149997712,53369.59770168001
2025-07-02,10:01:00.000,183,10992694,12885,0,1751450459,12995.649117069996,31.420016280004347,53369.61167592
2025-07-02,10:01:01.000,183,10992716,12805,0,1751450460,12995.69627123999,31.448212800001784,53369.67456000001
2025-07-02,10:01:02.000,183,10992676,12685,0,1751450461,12995.689534929996,31.434114540003065,53369.63263728
2025-07-02,10:01:03.000,183,10992656,13285,0,1751450462,12995.65585337999,31.48345844999858,53369.62565016001
2025-07-02,10:01:04.000,183,10992644,12845,0,1751450463,12995.68279862,31.462311060000502,53369.68853424
2025-07-02,10:01:05.000,183,10992653,12805,0,1751450464,12995.69627123999,31.448212800001784,53369.73045696
2025-07-02,10:01:06.000,183,10992652,12885,0,1751450465,12995.797315889991,31.48345844999858,53369.751418320004
2025-07-02,10:01:07.000,183,10992716,12645,0,1751450466,12995.783843270001,31.504605840003933,53369.79334104001
2025-07-02,10:01:08.000,183,10992652,12765,0,1751450467,12995.837733749991,31.53985149000073,53369.80032816
2025-07-02,10:01:09.000,183,10992671,12605,0,1751450468,12995.817524819991,31.51870410000265,53369.82827664
2025-07-02,10:01:10.000,183,10992683,12845,0,1751450469,12995.824261130001,31.546900620000088,53369.86321224001
2025-07-02,10:01:11.000,183,10992708,12565,0,1751450470,12995.824261130001,31.58919540000352,53369.86321224001
2025-07-02,10:01:12.000,183,10992672,12965,0,1751450471,12995.844470060001,31.58919540000352,53369.94705768
2025-07-02,10:01:13.000,183,10992613,12845,0,1751450472,12995.851206369996,31.596244530002878,53369.870199360004
2025-07-02,10:01:14.000,183,10992710,12605,0,1751450473,12995.864678990001,31.624441050000314,53369.94705768
2025-07-02,10:01:15.000,183,10992743,12565,0,1751450474,12995.864678990001,31.624441050000314,53369.9540448
2025-07-02,10:01:16.000,183,10992650,12805,0,1751450475,12995.871415299996,31.638539309999032,53369.94705768
2025-07-02,10:01:17.000,183,10992735,12885,0,1751450476,12995.878151609992,31.64558843999839,53370.00295464
2025-07-02,10:01:18.000,183,10992657,12525,0,1751450477,12995.884887920001,31.666735830003745,53369.99596752
2025-07-02,10:01:19.000,183,10992622,12605,0,1751450478,12995.918569469992,31.70198148000054,53369.988980400005
2025-07-02,10:01:20.000,183,10992720,13005,0,1751450479,12995.925305780002,31.723128869998618,53370.06583872
2025-07-02,10:01:21.000,183,10992657,12445,0,1751450480,12995.945514710002,31.71607973999926,53370.03090312001
2025-07-02,10:01:22.000,183,10992687,12725,0,1751450481,12995.952251019997,31.723128869998618,53370.05186448001
2025-07-02,10:01:23.000,183,10992656,12685,0,1751450482,12995.972459949997,31.75837452000269,53370.06583872
2025-07-02,10:01:24.000,183,10992685,12605,0,1751450483,12995.945514710002,31.786571040000126,53370.0937872
2025-07-02,10:01:25.000,183,10992660,12965,0,1751450484,12995.965723640002,31.800669299998845,53370.07981296001
2025-07-02,10:01:26.000,183,10992684,12605,0,1751450485,12995.952251019997,31.842964080002275,53370.11474856
2025-07-02,10:01:27.000,183,10992669,12685,0,1751450486,12995.972459949997,31.857062340000994,53370.17763264001
2025-07-02,10:01:28.000,183,10992648,12965,0,1751450487,12995.958987329992,31.89230798999779,53370.14968416001
2025-07-02,10:01:29.000,183,10992668,13125,0,1751450488,12995.999405189992,31.871160599999712,53370.19859400001
2025-07-02,10:01:30.000,183,10992653,12845,0,1751450489,12995.972459949997,31.89230798999779,53370.12872280001
2025-07-02,10:01:31.000,183,10992673,12605,0,1751450490,12996.060031979992,31.89230798999779,53370.1636584
2025-07-02,10:01:32.000,183,10992698,13165,0,1751450491,12996.060031979992,31.906406250003783,53370.21256824
2025-07-02,10:01:33.000,183,10992673,12605,0,1751450492,12996.039823049992,31.89230798999779,53370.19160688
2025-07-02,10:01:34.000,183,10992675,12685,0,1751450493,12996.086977220002,31.93460277000122,53370.19160688
2025-07-02,10:01:35.000,183,10992647,12605,0,1751450494,12996.154340319998,31.962799289998657,53370.21256824
2025-07-02,10:01:36.000,183,10992661,12645,0,1751450495,12996.167812940002,31.92755364000186,53370.226542480006
2025-07-02,10:01:37.000,183,10992688,13085,0,1751450496,12996.194758179998,31.962799289998657,53370.254490960004
2025-07-02,10:01:38.000,183,10992685,12765,0,1751450497,12996.228439729988,31.94165190000058,53370.21256824
2025-07-02,10:01:39.000,183,10992684,12605,0,1751450498,12996.262121279993,32.00509407000209,53370.29641368001
2025-07-02,10:01:40.000,183,10992682,12885,0,1751450499,12996.235176039998,31.99099581000337,53370.29641368001
2025-07-02,10:01:41.000,183,10992672,12765,0,1751450500,12996.255384969998,31.962799289998657,53370.33134928
2025-07-02,10:01:42.000,183,10992650,12805,0,1751450501,12996.262121279993,31.962799289998657,53370.35929776
2025-07-02,10:01:43.000,183,10992678,12925,0,1751450502,12996.255384969998,32.033290589999524,53370.3383364
2025-07-02,10:01:44.000,183,10992678,12845,0,1751450503,12996.316011759998,32.033290589999524,53370.394233360006
2025-07-02,10:01:45.000,183,10992649,12725,0,1751450504,12996.295802829998,32.04738884999824,53370.35929776
2025-07-02,10:01:46.000,183,10992714,12885,0,1751450505,12996.289066519988,32.04738884999824,53370.443143200006
2025-07-02,10:01:47.000,183,10992674,12685,0,1751450506,12996.302539139993,32.068536240003596,53370.4082076
2025-07-02,10:01:48.000,183,10992706,12725,0,1751450507,12996.282330209993,32.08968363000167,53370.42916896
2025-07-02,10:01:49.000,183,10992662,12805,0,1751450508,12996.282330209993,32.06148711000424,53370.40122048
2025-07-02,10:01:50.000,183,10992681,12845,0,1751450509,12996.309275449988,32.09673276000103,53370.492053040005
2025-07-02,10:01:51.000,183,10992680,12685,0,1751450510,12996.329484379989,32.13197840999783,53370.43615608001
2025-07-02,10:01:52.000,183,10992687,12965,0,1751450511,12996.302539139993,32.15312580000318,53370.52000152
2025-07-02,10:01:53.000,183,10992646,12805,0,1751450512,12996.302539139993,32.14607667000382,53370.47109168
2025-07-02,10:01:54.000,183,10992646,12685,0,1751450513,12996.349693309989,32.18837144999998,53370.49904016
2025-07-02,10:01:55.000,183,10992681,12685,0,1751450514,12996.342956999993,32.18837144999998,53370.51301440001
2025-07-02,10:01:56.000,183,10992676,12685,0,1751450515,12996.295802829998,32.209518839998054,53370.4780788
2025-07-02,10:01:57.000,183,10992726,12725,0,1751450516,12996.336220689998,32.23066623000341,53370.50602728
2025-07-02,10:01:58.000,183,10992670,12845,0,1751450517,12996.309275449988,32.195420579999336,53370.51301440001
2025-07-02,10:01:59.000,183,10992662,12885,0,1751450518,12996.349693309989,32.202469709998695,53370.53397576001
2025-07-02,10:02:00.000,183,10992721,12565,0,1751450519,12996.369902239989,32.209518839998054,53370.53397576001
2025-07-02,10:02:01.000,183,10992719,12565,0,1751450520,12996.369902239989,32.18132232000062,53370.52698864
2025-07-02,10:02:02.000,183,10992645,12605,0,1751450521,12996.383374859994,32.17427319000126,53370.60384696001
2025-07-02,10:02:03.000,183,10992678,12645,0,1751450522,12996.423792719994,32.209518839998054,53370.57589848
2025-07-02,10:02:04.000,183,10992646,12885,0,1751450523,12996.49115581999,32.23066623000341,53370.59685984
2025-07-02,10:02:05.000,183,10992721,12805,0,1751450524,12996.53830999,32.21656797000469,53370.6876924
2025-07-02,10:02:06.000,183,10992689,12565,0,1751450525,12996.524837369994,32.22361710000405,53370.68070528001
2025-07-02,10:02:07.000,183,10992729,12805,0,1751450526,12996.565255229994,32.27296100999956,53370.70166664001
2025-07-02,10:02:08.000,183,10992652,12765,0,1751450527,12996.605673089995,32.244764490002126,53370.70166664001
2025-07-02,10:02:09.000,183,10992698,12845,0,1751450528,12996.63935464,32.21656797000469,53370.69467952
2025-07-02,10:02:10.000,183,10992673,12765,0,1751450529,12996.65956357,32.2659118800002,53370.729615120006
2025-07-02,10:02:11.000,183,10992689,12645,0,1751450530,12996.53157367999,32.23066623000341,53370.71564088
2025-07-02,10:02:12.000,183,10992699,12605,0,1751450531,12996.63935464,32.244764490002126,53370.77153784001
2025-07-02,10:02:13.000,183,10992688,13005,0,1751450532,12996.63261832999,32.244764490002126,53370.76455072
2025-07-02,10:02:14.000,183,10992697,12885,0,1751450533,12996.69324511999,32.258862750000844,53370.77153784001
2025-07-02,10:02:15.000,183,10992688,12765,0,1751450534,12996.73366297999,32.2659118800002,53370.77153784001
2025-07-02,10:02:16.000,183,10992719,12685,0,1751450535,12996.71345404999,32.28001013999892,53370.80647344
2025-07-02,10:02:17.000,183,10992686,12605,0,1751450536,12996.74039929,32.28001013999892,53370.82044768001
2025-07-02,10:02:18.000,183,10992642,12925,0,1751450537,12996.726926669995,32.32230492000235,53370.85538328
2025-07-02,10:02:19.000,183,10992694,12805,0,1751450538,12996.71345404999,32.33640318000107,53370.84140904
2025-07-02,10:02:20.000,183,10992694,12445,0,1751450539,12996.726926669995,32.35050143999979,53370.827434800005
2025-07-02,10:02:21.000,183,10992669,12765,0,1751450540,12996.747135599995,32.36459969999851,53370.85538328
2025-07-02,10:02:22.000,183,10992670,12805,0,1751450541,12996.77408083999,32.39984535000258,53370.83442192
2025-07-02,10:02:23.000,183,10992670,12725,0,1751450542,12996.76060822,32.39279622000322,53370.84839616001
2025-07-02,10:02:24.000,183,10992656,12645,0,1751450543,12996.747135599995,32.45623839000473,53370.946215840006
2025-07-02,10:02:25.000,183,10992692,12685,0,1751450544,12996.71345404999,32.49853317000088,53370.9322416
2025-07-02,10:02:26.000,183,10992683,12765,0,1751450545,12996.72019036,32.540827950004314,53370.91128024
2025-07-02,10:02:27.000,183,10992680,12805,0,1751450546,12996.72019036,32.56197534000239,53370.83442192
2025-07-02,10:02:28.000,183,10992696,12765,0,1751450547,12996.69998143,32.53377881999768,53370.86935752001
2025-07-02,10:02:29.000,183,10992693,13005,0,1751450548,12996.686508809995,32.57607360000111,53370.876344640004
2025-07-02,10:02:30.000,183,10992675,13005,0,1751450549,12996.726926669995,32.59722098999919,53370.86935752001
2025-07-02,10:02:31.000,183,10992694,12965,0,1751450550,12996.69324511999,32.57607360000111,53370.84839616001
2025-07-02,10:02:32.000,183,10992668,12805,0,1751450551,12996.65956357,32.58312273000047,53370.91128024
2025-07-02,10:02:33.000,183,10992644,12485,0,1751450552,12996.72019036,32.59722098999919,53370.95320296
2025-07-02,10:02:34.000,183,10992680,12765,0,1751450553,12996.706717739995,32.611319249997905,53370.88333176
2025-07-02,10:02:35.000,183,10992717,12925,0,1751450554,12996.67303618999,32.611319249997905,53370.925254480004
2025-07-02,10:02:36.000,183,10992668,12725,0,1751450555,12996.65282725999,32.63246664000326,53370.9322416
2025-07-02,10:02:37.000,183,10992670,12805,0,1751450556,12996.65282725999,32.6254175100039,53370.946215840006
2025-07-02,10:02:38.000,183,10992669,12765,0,1751450557,12996.63935464,32.63951577000262,53370.93922872001
2025-07-02,10:02:39.000,183,10992632,13285,0,1751450558,12996.63935464,32.6254175100039,53370.876344640004
2025-07-02,10:02:40.000,183,10992684,12765,0,1751450559,12996.63935464,32.59017185999983,53370.96717720001
2025-07-02,10:02:41.000,183,10992691,12605,0,1751450560,12996.65956357,32.59017185999983,53370.995125680005
2025-07-02,10:02:42.000,183,10992694,12845,0,1751450561,12996.61914571,32.59722098999919,53370.97416432
2025-07-02,10:02:43.000,183,10992702,13005,0,1751450562,12996.63935464,32.59017185999983,53371.0021128
2025-07-02,10:02:44.000,183,10992748,12605,0,1751450563,12996.65282725999,32.54787708000367,53371.00909992
2025-07-02,10:02:45.000,183,10992670,12925,0,1751450564,12996.605673089995,32.56197534000239,53371.02307416
2025-07-02,10:02:46.000,183,10992701,12725,0,1751450565,12996.63261832999,32.57607360000111,53371.02307416
2025-07-02,10:02:47.000,183,10992726,12725,0,1751450566,12996.65956357,32.56197534000239,53370.995125680005
2025-07-02,10:02:48.000,183,10992719,12765,0,1751450567,12996.63935464,32.56902447000175,53370.995125680005
2025-07-02,10:02:49.000,183,10992726,12685,0,1751450568,12996.63261832999,32.55492621000303,53371.0021128
2025-07-02,10:02:50.000,183,10992660,12725,0,1751450569,12996.67303618999,32.540827950004314,53371.02307416
2025-07-02,10:02:51.000,183,10992688,12805,0,1751450570,12996.69324511999,32.55492621000303,53370.95320296
2025-07-02,10:02:52.000,183,10992710,12805,0,1751450571,12996.6797725,32.55492621000303,53370.96717720001
2025-07-02,10:02:53.000,183,10992668,12805,0,1751450572,12996.666299879995,32.56902447000175,53371.05102264
2025-07-02,10:02:54.000,183,10992697,12845,0,1751450573,12996.67303618999,32.56902447000175,53370.97416432
2025-07-02,10:02:55.000,183,10992706,12685,0,1751450574,12996.61914571,32.58312273000047,53370.98813856001
2025-07-02,10:02:56.000,183,10992714,12525,0,1751450575,12996.59893678,32.57607360000111,53370.98115144
2025-07-02,10:02:57.000,183,10992743,12565,0,1751450576,12996.605673089995,32.56197534000239,53371.03704840001
2025-07-02,10:02:58.000,183,10992684,12765,0,1751450577,12996.605673089995,32.54787708000367,53371.05800976001
2025-07-02,10:02:59.000,183,10992680,12765,0,1751450578,12996.61914571,32.59017185999983,53371.08595824001
2025-07-02,10:03:00.000,183,10992662,12965,0,1751450579,12996.63261832999,32.56902447000175,53371.05800976001
2025-07-02,10:03:01.000,183,10992704,12485,0,1751450580,12996.65282725999,32.59017185999983,53371.044035520004
2025-07-02,10:03:02.000,183,10992738,12685,0,1751450581,12996.65282725999,32.55492621000303,53371.092945360004
2025-07-02,10:03:03.000,183,10992725,13005,0,1751450582,12996.585464159994,32.58312273000047,53371.08595824001
2025-07-02,10:03:04.000,183,10992704,12485,0,1751450583,12996.565255229994,32.611319249997905,53371.071984
2025-07-02,10:03:05.000,183,10992726,12805,0,1751450584,12996.55178260999,32.604270119998546,53371.10691960001
2025-07-02,10:03:06.000,183,10992694,12605,0,1751450585,12996.497892129999,32.59017185999983,53371.044035520004
2025-07-02,10:03:07.000,183,10992675,12765,0,1751450586,12996.53157367999,32.59017185999983,53371.03006128
2025-07-02,10:03:08.000,183,10992660,12965,0,1751450587,12996.477683199999,32.56197534000239,53371.071984
2025-07-02,10:03:09.000,183,10992682,12965,0,1751450588,12996.47094688999,32.611319249997905,53371.05800976001
2025-07-02,10:03:10.000,183,10992675,12605,0,1751450589,12996.457474269999,32.58312273000047,53371.09993248
2025-07-02,10:03:11.000,183,10992719,12925,0,1751450590,12996.410320099989,32.58312273000047,53371.064996880006
2025-07-02,10:03:12.000,183,10992633,12805,0,1751450591,12996.369902239989,32.59722098999919,53371.064996880006
2025-07-02,10:03:13.000,183,10992694,12885,0,1751450592,12996.403583789994,32.56902447000175,53371.071984
2025-07-02,10:03:14.000,183,10992680,12765,0,1751450593,12996.376638549998,32.540827950004314,53371.01608704001
2025-07-02,10:03:15.000,183,10992701,12525,0,1751450594,12996.349693309989,32.55492621000303,53371.01608704001
2025-07-02,10:03:16.000,183,10992713,12925,0,1751450595,12996.349693309989,32.55492621000303,53371.02307416
2025-07-02,10:03:17.000,183,10992677,12885,0,1751450596,12996.282330209993,32.55492621000303,53371.00909992
2025-07-02,10:03:18.000,183,10992670,12805,0,1751450597,12996.262121279993,32.56902447000175,53371.02307416
2025-07-02,10:03:19.000,183,10992702,12725,0,1751450598,12996.262121279993,32.58312273000047,53371.01608704001
2025-07-02,10:03:20.000,183,10992678,12525,0,1751450599,12996.282330209993,32.56902447000175,53371.01608704001
2025-07-02,10:03:21.000,183,10992727,12605,0,1751450600,12996.289066519988,32.55492621000303,53371.02307416
2025-07-02,10:03:22.000,183,10992752,13085,0,1751450601,12996.275593899998,32.58312273000047,53371.02307416
2025-07-02,10:03:23.000,183,10992681,12685,0,1751450602,12996.390111169989,32.56902447000175,53371.05800976001
2025-07-02,10:03:24.000,183,10992669,12445,0,1751450603,12996.336220689998,32.57607360000111,53371.07897112
2025-07-02,10:03:25.000,183,10992708,12685,0,1751450604,12996.383374859994,32.53377881999768,53371.03704840001
2025-07-02,10:03:26.000,183,10992652,12605,0,1751450605,12996.423792719994,32.56197534000239,53371.02307416
2025-07-02,10:03:27.000,183,10992710,12805,0,1751450606,12996.423792719994,32.55492621000303,53371.03704840001
2025-07-02,10:03:28.000,183,10992670,12845,0,1751450607,12996.396847479999,32.55492621000303,53371.02307416
2025-07-02,10:03:29.000,183,10992679,12965,0,1751450608,12996.349693309989,32.54787708000367,53371.03704840001
2025-07-02,10:03:30.000,183,10992673,12805,0,1751450609,12996.390111169989,32.56902447000175,53371.044035520004
2025-07-02,10:03:31.000,183,10992712,12565,0,1751450610,12996.396847479999,32.56197534000239,53371.03006128
2025-07-02,10:03:32.000,183,10992728,12685,0,1751450611,12996.417056409999,32.58312273000047,53371.01608704001
2025-07-02,10:03:33.000,183,10992676,12725,0,1751450612,12996.383374859994,32.56902447000175,53371.00909992
2025-07-02,10:03:34.000,183,10992700,12565,0,1751450613,12996.383374859994,32.57607360000111,53371.02307416
2025-07-02,10:03:35.000,183,10992722,12765,0,1751450614,12996.410320099989,32.55492621000303,53371.03704840001
2025-07-02,10:03:36.000,183,10992674,12685,0,1751450615,12996.423792719994,32.56197534000239,53371.05800976001
2025-07-02,10:03:37.000,183,10992652,12885,0,1751450616,12996.423792719994,32.540827950004314,53371.0021128
2025-07-02,10:03:38.000,183,10992676,12845,0,1751450617,12996.390111169989,32.53377881999768,53371.0021128
2025-07-02,10:03:39.000,183,10992668,12805,0,1751450618,12996.356429619998,32.55492621000303,53371.05800976001
2025-07-02,10:03:40.000,183,10992654,12845,0,1751450619,12996.363165929994,32.56197534000239,53371.05800976001
2025-07-02,10:03:41.000,183,10992691,12805,0,1751450620,12996.349693309989,32.611319249997905,53371.10691960001
2025-07-02,10:03:42.000,183,10992687,12565,0,1751450621,12996.289066519988,32.604270119998546,53371.08595824001
2025-07-02,10:03:43.000,183,10992644,12605,0,1751450622,12996.289066519988,32.611319249997905,53371.113906720006
2025-07-02,10:03:44.000,183,10992636,12645,0,1751450623,12996.275593899998,32.61836838000454,53371.07897112
2025-07-02,10:03:45.000,183,10992705,12765,0,1751450624,12996.262121279993,32.653614030001336,53371.1418552
2025-07-02,10:03:46.000,183,10992660,12685,0,1751450625,12996.221703419993,32.67476141999941,53371.064996880006
2025-07-02,10:03:47.000,183,10992673,12885,0,1751450626,12996.208230800003,32.68885967999813,53371.09993248
2025-07-02,10:03:48.000,183,10992691,12605,0,1751450627,12996.174549249998,32.702957940004126,53371.09993248
2025-07-02,10:03:49.000,183,10992695,12645,0,1751450628,12996.120658769993,32.73115446000156,53371.071984
2025-07-02,10:03:50.000,183,10992675,12525,0,1751450629,12996.066768290002,32.717056200002844,53371.10691960001
2025-07-02,10:03:51.000,183,10992650,12765,0,1751450630,12996.053295669997,32.77344923999772,53371.13486808001
2025-07-02,10:03:52.000,183,10992680,12685,0,1751450631,12996.066768290002,32.74525272000028,53371.12788096
2025-07-02,10:03:53.000,183,10992715,12565,0,1751450632,12996.086977220002,32.759350979999,53371.15582944001
2025-07-02,10:03:54.000,183,10992628,12965,0,1751450633,12996.080240909992,32.78754750000371,53371.14884232
2025-07-02,10:03:55.000,183,10992667,12805,0,1751450634,12996.073504599997,32.78049837000435,53371.12788096
2025-07-02,10:03:56.000,183,10992634,12565,0,1751450635,12996.060031979992,32.78049837000435,53371.12089384
2025-07-02,10:03:57.000,183,10992637,12605,0,1751450636,12996.046559360002,32.76640010999836,53371.162816560005
2025-07-02,10:03:58.000,183,10992663,12685,0,1751450637,12996.066768290002,32.77344923999772,53371.19775216
2025-07-02,10:03:59.000,183,10992670,12525,0,1751450638,12996.086977220002,32.80164576000243,53371.1767908
2025-07-02,10:04:00.000,183,10992618,12805,0,1751450639,12996.086977220002,32.80164576000243,53371.12788096
2025-07-02,10:04:01.000,183,10992668,12685,0,1751450640,12996.127395080002,32.80869489000179,53371.18377792001
2025-07-02,10:04:02.000,183,10992685,12645,0,1751450641,12996.113922459997,32.80164576000243,53371.1767908
2025-07-02,10:04:03.000,183,10992656,12605,0,1751450642,12996.120658769993,32.78049837000435,53371.20473928001
2025-07-02,10:04:04.000,183,10992645,12925,0,1751450643,12996.167812940002,32.77344923999772,53371.22570064001
2025-07-02,10:04:05.000,183,10992651,12805,0,1751450644,12996.167812940002,32.78754750000371,53371.25364912001
2025-07-02,10:04:06.000,183,10992634,12525,0,1751450645,12996.167812940002,32.77344923999772,53371.232687760006
2025-07-02,10:04:07.000,183,10992649,12605,0,1751450646,12996.174549249998,32.759350979999,53371.246662
2025-07-02,10:04:08.000,183,10992664,12605,0,1751450647,12996.221703419993,32.77344923999772,53371.23967488
2025-07-02,10:04:09.000,183,10992616,12885,0,1751450648,12996.228439729988,32.74525272000028,53371.30255896001
2025-07-02,10:04:10.000,183,10992650,12965,0,1751450649,12996.235176039998,32.76640010999836,53371.260636240004
2025-07-02,10:04:11.000,183,10992638,12685,0,1751450650,12996.248648659988,32.78049837000435,53371.25364912001
2025-07-02,10:04:12.000,183,10992619,12885,0,1751450651,12996.228439729988,32.80164576000243,53371.246662
2025-07-02,10:04:13.000,183,10992706,12685,0,1751450652,12996.248648659988,32.81574402000115,53371.33749456
2025-07-02,10:04:14.000,183,10992641,12765,0,1751450653,12996.188021870003,32.836891409999225,53371.281597600006
2025-07-02,10:04:15.000,183,10992666,12565,0,1751450654,12996.194758179998,32.850989669997944,53371.30255896001
2025-07-02,10:04:16.000,183,10992644,12805,0,1751450655,12996.208230800003,32.886235320002015,53371.281597600006
2025-07-02,10:04:17.000,183,10992608,12765,0,1751450656,12996.167812940002,32.92148096999881,53371.26762336
2025-07-02,10:04:18.000,183,10992680,12725,0,1751450657,12996.147604010002,32.90033358000073,53371.30255896001
2025-07-02,10:04:19.000,183,10992650,12845,0,1751450658,12996.134131389997,32.99197226999968,53371.35146880001
2025-07-02,10:04:20.000,183,10992555,12965,0,1751450659,12996.100449839993,33.013119659997756,53371.28858472
2025-07-02,10:04:21.000,183,10992623,12685,0,1751450660,12996.127395080002,33.02721792000375,53371.33749456
2025-07-02,10:04:22.000,183,10992620,12725,0,1751450661,12996.113922459997,33.09066008999798,53371.30255896001
2025-07-02,10:04:23.000,183,10992667,12885,0,1751450662,12996.100449839993,33.09066008999798,53371.35845592
2025-07-02,10:04:24.000,183,10992675,12725,0,1751450663,12996.039823049992,33.125905740002054,53371.35146880001
2025-07-02,10:04:25.000,183,10992646,12685,0,1751450664,12996.053295669997,33.118856610002695,53371.35845592
2025-07-02,10:04:26.000,183,10992671,12925,0,1751450665,12996.053295669997,33.1822987800042,53371.330507440005
2025-07-02,10:04:27.000,183,10992621,12645,0,1751450666,12996.033086739997,33.15410225999949,53371.35845592
2025-07-02,10:04:28.000,183,10992671,12765,0,1751450667,12996.033086739997,33.13295487000141,53371.40736576
2025-07-02,10:04:29.000,183,10992644,12685,0,1751450668,12996.053295669997,33.13295487000141,53371.40736576
2025-07-02,10:04:30.000,183,10992590,12925,0,1751450669,12996.100449839993,33.13295487000141,53371.35845592
2025-07-02,10:04:31.000,183,10992624,12605,0,1751450670,12996.033086739997,33.125905740002054,53371.37243016001
2025-07-02,10:04:32.000,183,10992616,12645,0,1751450671,12996.046559360002,33.14705313000013,53371.36544304
2025-07-02,10:04:33.000,183,10992717,12765,0,1751450672,12996.066768290002,33.08361095999862,53371.35845592
2025-07-02,10:04:34.000,183,10992633,12605,0,1751450673,12996.066768290002,33.04836531000183,53371.39339152001
2025-07-02,10:04:35.000,183,10992629,12765,0,1751450674,12996.127395080002,33.04131618000247,53371.428327120004
2025-07-02,10:04:36.000,183,10992573,12605,0,1751450675,12996.113922459997,33.02721792000375,53371.44230136001
2025-07-02,10:04:37.000,183,10992606,12685,0,1751450676,12996.147604010002,32.98492314000032,53371.449288480006
2025-07-02,10:04:38.000,183,10992705,12765,0,1751450677,12996.161076629993,32.942628360004164,53371.47723696
2025-07-02,10:04:39.000,183,10992653,12885,0,1751450678,12996.120658769993,32.935579230004805,53371.46326272
2025-07-02,10:04:40.000,183,10992588,12605,0,1751450679,12996.120658769993,32.91443183999945,53371.43531424
2025-07-02,10:04:41.000,183,10992635,12685,0,1751450680,12996.174549249998,32.886235320002015,53371.46326272
2025-07-02,10:04:42.000,183,10992623,13045,0,1751450681,12996.154340319998,32.836891409999225,53371.449288480006
2025-07-02,10:04:43.000,183,10992589,12725,0,1751450682,12996.161076629993,32.90033358000073,53371.43531424
2025-07-02,10:04:44.000,183,10992624,12605,0,1751450683,12996.127395080002,32.85803880000458,53371.47723696
2025-07-02,10:04:45.000,183,10992644,12645,0,1751450684,12996.086977220002,32.850989669997944,53371.449288480006
2025-07-02,10:04:46.000,183,10992590,12845,0,1751450685,12996.086977220002,32.879186190002656,53371.49121120001
2025-07-02,10:04:47.000,183,10992655,12965,0,1751450686,12996.039823049992,32.886235320002015,53371.47024984001
2025-07-02,10:04:48.000,183,10992660,12845,0,1751450687,12995.972459949997,32.879186190002656,53371.46326272
2025-07-02,10:04:49.000,183,10992620,12965,0,1751450688,12995.992668879997,32.82279315000051,53371.48422408
2025-07-02,10:04:50.000,183,10992635,12685,0,1751450689,12995.979196259992,32.85803880000458,53371.48422408
2025-07-02,10:04:51.000,183,10992630,12525,0,1751450690,12995.992668879997,32.86508793000394,53371.428327120004
2025-07-02,10:04:52.000,183,10992700,12845,0,1751450691,12995.952251019997,32.850989669997944,53371.48422408
2025-07-02,10:04:53.000,183,10992690,12925,0,1751450692,12995.918569469992,32.85803880000458,53371.47723696
2025-07-02,10:04:54.000,183,10992595,12885,0,1751450693,12995.891624229997,32.86508793000394,53371.46326272
2025-07-02,10:04:55.000,183,10992634,12725,0,1751450694,12995.844470060001,32.85803880000458,53371.44230136001
2025-07-02,10:04:56.000,183,10992630,12845,0,1751450695,12995.844470060001,32.82279315000051,53371.46326272
2025-07-02,10:04:57.000,183,10992597,12965,0,1751450696,12995.817524819991,32.80869489000179,53371.46326272
2025-07-02,10:04:58.000,183,10992623,12925,0,1751450697,12995.756898029991,32.78754750000371,53371.44230136001
2025-07-02,10:04:59.000,183,10992666,12605,0,1751450698,12995.756898029991,32.76640010999836,53371.428327120004
2025-07-02,10:05:00.000,183,10992632,12725,0,1751450699,12995.804052200001,32.73820359000092,53371.428327120004
2025-07-02,10:05:01.000,183,10992630,12725,0,1751450700,12995.817524819991,32.710007070003485,53371.40736576
2025-07-02,10:05:02.000,183,10992667,12685,0,1751450701,12995.817524819991,32.69590881000477,53371.3864044
2025-07-02,10:05:03.000,183,10992584,12485,0,1751450702,12995.709743859996,32.667712290000054,53371.41435288
2025-07-02,10:05:04.000,183,10992641,12685,0,1751450703,12995.830997439996,32.604270119998546,53371.3864044
2025-07-02,10:05:05.000,183,10992607,12805,0,1751450704,12995.790579579996,32.59017185999983,53371.44230136001
2025-07-02,10:05:06.000,183,10992640,13005,0,1751450705,12995.756898029991,32.56197534000239,53371.42134000001
2025-07-02,10:05:07.000,183,10992612,12805,0,1751450706,12995.74342541,32.55492621000303,53371.41435288
2025-07-02,10:05:08.000,183,10992592,12725,0,1751450707,12995.74342541,32.55492621000303,53371.28858472
2025-07-02,10:05:09.000,183,10992619,12925,0,1751450708,12995.777106959991,32.50558230000024,53371.330507440005
2025-07-02,10:05:10.000,183,10992630,12885,0,1751450709,12995.770370649996,32.470336650003446,53371.40736576
2025-07-02,10:05:11.000,183,10992594,12645,0,1751450710,12995.783843270001,32.484434910002165,53371.3864044
2025-07-02,10:05:12.000,183,10992667,12965,0,1751450711,12995.790579579996,32.477385780002805,53371.39339152001
2025-07-02,10:05:13.000,183,10992646,12845,0,1751450712,12995.716480169991,32.491484040001524,53371.3864044
2025-07-02,10:05:14.000,183,10992638,12685,0,1751450713,12995.70300755,32.484434910002165,53371.43531424
2025-07-02,10:05:15.000,183,10992654,12765,0,1751450714,12995.72321648,32.470336650003446,53371.449288480006
2025-07-02,10:05:16.000,183,10992642,12765,0,1751450715,12995.709743859996,32.44918925999809,53371.35845592
2025-07-02,10:05:17.000,183,10992657,12645,0,1751450716,12995.709743859996,32.46328752000409,53371.42134000001
2025-07-02,10:05:18.000,183,10992677,12845,0,1751450717,12995.709743859996,32.44918925999809,53371.36544304
2025-07-02,10:05:19.000,183,10992636,12805,0,1751450718,12995.69627123999,32.44918925999809,53371.35845592
2025-07-02,10:05:20.000,183,10992673,13125,0,1751450719,12995.68279862,32.477385780002805,53371.3864044
2025-07-02,10:05:21.000,183,10992642,12565,0,1751450720,12995.649117069996,32.484434910002165,53371.400378640006
2025-07-02,10:05:22.000,183,10992644,12645,0,1751450721,12995.649117069996,32.52672968999832,53371.37243016001
2025-07-02,10:05:23.000,183,10992723,12445,0,1751450722,12995.65585337999,32.51968055999896,53371.40736576
2025-07-02,10:05:24.000,183,10992647,12885,0,1751450723,12995.61543551999,32.54787708000367,53371.44230136001
2025-07-02,10:05:25.000,183,10992643,12685,0,1751450724,12995.61543551999,32.54787708000367,53371.44230136001
2025-07-02,10:05:26.000,183,10992661,12885,0,1751450725,12995.63564444999,32.55492621000303,53371.48422408
2025-07-02,10:05:27.000,183,10992646,12845,0,1751450726,12995.649117069996,32.56197534000239,53371.48422408
2025-07-02,10:05:28.000,183,10992631,12805,0,1751450727,12995.65585337999,32.56197534000239,53371.50518544
2025-07-02,10:05:29.000,183,10992693,12685,0,1751450728,12995.649117069996,32.604270119998546,53371.50518544
2025-07-02,10:05:30.000,183,10992637,12645,0,1751450729,12995.68279862,32.63246664000326,53371.53313392
2025-07-02,10:05:31.000,183,10992687,12805,0,1751450730,12995.59522658999,32.660663160000695,53371.547108160004
2025-07-02,10:05:32.000,183,10992647,12805,0,1751450731,12995.6019629,32.6254175100039,53371.50518544
2025-07-02,10:05:33.000,183,10992661,12645,0,1751450732,12995.61543551999,32.67476141999941,53371.568069520006
2025-07-02,10:05:34.000,183,10992692,12565,0,1751450733,12995.62217183,32.68181054999877,53371.568069520006
2025-07-02,10:05:35.000,183,10992650,12765,0,1751450734,12995.64238076,32.64656490000198,53371.54012104001
2025-07-02,10:05:36.000,183,10992639,12845,0,1751450735,12995.6019629,32.667712290000054,53371.6309536
2025-07-02,10:05:37.000,183,10992644,12565,0,1751450736,12995.66258969,32.68885967999813,53371.596018000004
2025-07-02,10:05:38.000,183,10992659,12965,0,1751450737,12995.669325999996,32.702957940004126,53371.57505664
2025-07-02,10:05:39.000,183,10992639,12885,0,1751450738,12995.67606230999,32.7241053300022,53371.56108240001
2025-07-02,10:05:40.000,183,10992689,12605,0,1751450739,12995.65585337999,32.69590881000477,53371.51915968001
2025-07-02,10:05:41.000,183,10992613,12725,0,1751450740,12995.649117069996,32.717056200002844,53371.616979360006
2025-07-02,10:05:42.000,183,10992624,12885,0,1751450741,12995.66258969,32.75230184999964,53371.58903088001
2025-07-02,10:05:43.000,183,10992652,13005,0,1751450742,12995.70300755,32.759350979999,53371.63794072001
2025-07-02,10:05:44.000,183,10992602,12845,0,1751450743,12995.729952789996,32.78049837000435,53371.596018000004
2025-07-02,10:05:45.000,183,10992674,13045,0,1751450744,12995.790579579996,32.836891409999225,53371.63794072001
2025-07-02,10:05:46.000,183,10992685,12765,0,1751450745,12995.864678990001,32.86508793000394,53371.7008248
2025-07-02,10:05:47.000,183,10992644,12565,0,1751450746,12995.878151609992,32.85803880000458,53371.665889200005
2025-07-02,10:05:48.000,183,10992679,12805,0,1751450747,12995.911833159997,32.893284450001374,53371.7008248
2025-07-02,10:05:49.000,183,10992627,12805,0,1751450748,12995.911833159997,32.935579230004805,53371.67986344
2025-07-02,10:05:50.000,183,10992654,12645,0,1751450749,12995.952251019997,32.92148096999881,53371.763708880004
2025-07-02,10:05:51.000,183,10992618,12845,0,1751450750,12996.033086739997,32.94967749000352,53371.72178616
2025-07-02,10:05:52.000,183,10992629,12685,0,1751450751,12996.066768290002,32.97787401000096,53371.77768312001
2025-07-02,10:05:53.000,183,10992640,12925,0,1751450752,12996.080240909992,32.98492314000032,53371.784670240006
2025-07-02,10:05:54.000,183,10992643,12685,0,1751450753,12996.107186150002,32.99197226999968,53371.81261872
2025-07-02,10:05:55.000,183,10992659,13085,0,1751450754,12996.154340319998,33.062463570000546,53371.79864448
2025-07-02,10:05:56.000,183,10992670,12845,0,1751450755,12996.248648659988,33.03426705000311,53371.82659296001
2025-07-02,10:05:57.000,183,10992638,12805,0,1751450756,12996.282330209993,33.05541444000119,53371.87550280001
2025-07-02,10:05:58.000,183,10992639,12845,0,1751450757,12996.235176039998,33.02721792000375,53371.86152856
2025-07-02,10:05:59.000,183,10992664,12565,0,1751450758,12996.255384969998,33.04836531000183,53371.86851568
2025-07-02,10:06:00.000,183,10992648,12805,0,1751450759,12996.316011759998,33.04131618000247,53371.931399760004
2025-07-02,10:06:01.000,183,10992657,12365,0,1751450760,12996.329484379989,33.076561829999264,53371.89646416001
2025-07-02,10:06:02.000,183,10992643,12645,0,1751450761,12996.356429619998,33.125905740002054,53371.93838688
2025-07-02,10:06:03.000,183,10992649,12725,0,1751450762,12996.369902239989,33.14000400000077,53371.952361120006
2025-07-02,10:06:04.000,183,10992700,12845,0,1751450763,12996.336220689998,33.14705313000013,53371.93838688
2025-07-02,10:06:05.000,183,10992662,12605,0,1751450764,12996.369902239989,33.14000400000077,53371.97332248001
2025-07-02,10:06:06.000,183,10992645,12805,0,1751450765,12996.363165929994,33.16820051999821,53371.98729672
2025-07-02,10:06:07.000,183,10992651,12845,0,1751450766,12996.369902239989,33.175249650004844,53372.04319368001
2025-07-02,10:06:08.000,183,10992658,12925,0,1751450767,12996.390111169989,33.20344617000228,53372.02223232001
2025-07-02,10:06:09.000,183,10992685,12365,0,1751450768,12996.316011759998,33.21049530000164,53371.9803096
2025-07-02,10:06:10.000,183,10992639,12885,0,1751450769,12996.356429619998,33.252790079997794,53372.05716792
2025-07-02,10:06:11.000,183,10992627,13005,0,1751450770,12996.356429619998,33.25983921000443,53372.07812928
2025-07-02,10:06:12.000,183,10992712,12965,0,1751450771,12996.322748069993,33.25983921000443,53371.99428384001
2025-07-02,10:06:13.000,183,10992690,12725,0,1751450772,12996.356429619998,33.288035730001866,53372.02921944
2025-07-02,10:06:14.000,183,10992650,12685,0,1751450773,12996.396847479999,33.295084860001225,53372.05716792
2025-07-02,10:06:15.000,183,10992682,12685,0,1751450774,12996.410320099989,33.37262529000145,53372.050180800004
2025-07-02,10:06:16.000,183,10992621,12885,0,1751450775,12996.403583789994,33.337379640004656,53372.04319368001
2025-07-02,10:06:17.000,183,10992696,12605,0,1751450776,12996.369902239989,33.351477900003374,53372.099090640004
2025-07-02,10:06:18.000,183,10992631,12645,0,1751450777,12996.356429619998,33.37262529000145,53372.099090640004
2025-07-02,10:06:19.000,183,10992633,12885,0,1751450778,12996.369902239989,33.39377267999953,53372.12703912
2025-07-02,10:06:20.000,183,10992684,12645,0,1751450779,12996.363165929994,33.40787093999825,53372.12703912
2025-07-02,10:06:21.000,183,10992679,12805,0,1751450780,12996.383374859994,33.37967442000081,53372.120052000006
2025-07-02,10:06:22.000,183,10992639,12685,0,1751450781,12996.396847479999,33.37967442000081,53372.14101336001
2025-07-02,10:06:23.000,183,10992689,12725,0,1751450782,12996.417056409999,33.39377267999953,53372.14800048
2025-07-02,10:06:24.000,183,10992686,12805,0,1751450783,12996.450737959989,33.37967442000081,53372.1549876
2025-07-02,10:06:25.000,183,10992642,12645,0,1751450784,12996.51136474999,33.37967442000081,53372.18992320001
2025-07-02,10:06:26.000,183,10992640,12925,0,1751450785,12996.504628439994,33.351477900003374,53372.21088456001
2025-07-02,10:06:27.000,183,10992654,12765,0,1751450786,12996.55178260999,33.351477900003374,53372.1549876
2025-07-02,10:06:28.000,183,10992660,12645,0,1751450787,12996.53830999,33.344428770004015,53372.168961840005
2025-07-02,10:06:29.000,183,10992656,12685,0,1751450788,12996.518101059999,33.351477900003374,53372.21088456001
2025-07-02,10:06:30.000,183,10992687,12685,0,1751450789,12996.57872785,33.288035730001866,53372.25979440001
2025-07-02,10:06:31.000,183,10992663,12565,0,1751450790,12996.585464159994,33.295084860001225,53372.25979440001
2025-07-02,10:06:32.000,183,10992695,12885,0,1751450791,12996.585464159994,33.25983921000443,53372.29473
2025-07-02,10:06:33.000,183,10992658,12805,0,1751450792,12996.57199153999,33.27393747000315,53372.28075576001
2025-07-02,10:06:34.000,183,10992677,12765,0,1751450793,12996.61914571,33.217544430001,53372.31569136
2025-07-02,10:06:35.000,183,10992652,12925,0,1751450794,12996.63935464,33.25983921000443,53372.287742880006
2025-07-02,10:06:36.000,183,10992641,12685,0,1751450795,12996.63261832999,33.217544430001,53372.31569136
2025-07-02,10:06:37.000,183,10992686,12685,0,1751450796,12996.63935464,33.23164268999972,53372.30870424001
2025-07-02,10:06:38.000,183,10992646,12645,0,1751450797,12996.666299879995,33.20344617000228,53372.30870424001
2025-07-02,10:06:39.000,183,10992671,12605,0,1751450798,12996.6797725,33.21049530000164,53372.31569136
2025-07-02,10:06:40.000,183,10992666,12725,0,1751450799,12996.6797725,33.18934791000356,53372.32966560001
2025-07-02,10:06:41.000,183,10992670,12725,0,1751450800,12996.6797725,33.1822987800042,53372.37158832
2025-07-02,10:06:42.000,183,10992671,12605,0,1751450801,12996.72019036,33.217544430001,53372.35761408001
2025-07-02,10:06:43.000,183,10992678,12445,0,1751450802,12996.686508809995,33.18934791000356,53372.41351104
2025-07-02,10:06:44.000,183,10992669,12725,0,1751450803,12996.65956357,33.19639704000292,53372.41351104
2025-07-02,10:06:45.000,183,10992696,12565,0,1751450804,12996.726926669995,33.217544430001,53372.42049816
2025-07-02,10:06:46.000,183,10992660,12525,0,1751450805,12996.73366297999,33.23164268999972,53372.44145952
2025-07-02,10:06:47.000,183,10992653,12765,0,1751450806,12996.75387190999,33.217544430001,53372.44145952
2025-07-02,10:06:48.000,183,10992646,12605,0,1751450807,12996.72019036,33.23164268999972,53372.53229208
2025-07-02,10:06:49.000,183,10992666,12765,0,1751450808,12996.747135599995,33.238691819999076,53372.51831784
2025-07-02,10:06:50.000,183,10992682,12685,0,1751450809,12996.74039929,33.245740949998435,53372.51831784
2025-07-02,10:06:51.000,183,10992637,12805,0,1751450810,12996.75387190999,33.23164268999972,53372.51831784
2025-07-02,10:06:52.000,183,10992689,12965,0,1751450811,12996.767344529995,33.20344617000228,53372.504343600005
2025-07-02,10:06:53.000,183,10992660,12845,0,1751450812,12996.767344529995,33.238691819999076,53372.5392792
2025-07-02,10:06:54.000,183,10992655,12645,0,1751450813,12996.79428976999,33.19639704000292,53372.51133072
2025-07-02,10:06:55.000,183,10992648,12805,0,1751450814,12996.83470762999,33.16115138999885,53372.56722768001
2025-07-02,10:06:56.000,183,10992701,12765,0,1751450815,12996.78081715,33.175249650004844,53372.56722768001
2025-07-02,10:06:57.000,183,10992680,12725,0,1751450816,12996.77408083999,33.175249650004844,53372.469408
2025-07-02,10:06:58.000,183,10992610,12805,0,1751450817,12996.82123501,33.1822987800042,53372.53229208
2025-07-02,10:06:59.000,183,10992714,12685,0,1751450818,12996.81449869999,33.18934791000356,53372.54626632001
2025-07-02,10:07:00.000,183,10992660,12605,0,1751450819,12996.83470762999,33.19639704000292,53372.56722768001
2025-07-02,10:07:01.000,183,10992634,12685,0,1751450820,12996.84144394,33.175249650004844,53372.58818904
2025-07-02,10:07:02.000,183,10992671,12885,0,1751450821,12996.85491655999,33.19639704000292,53372.59517616001
2025-07-02,10:07:03.000,183,10992605,12765,0,1751450822,12996.908807039996,33.1822987800042,53372.58818904
2025-07-02,10:07:04.000,183,10992639,12645,0,1751450823,12996.81449869999,33.217544430001,53372.59517616001
2025-07-02,10:07:05.000,183,10992694,12885,0,1751450824,12996.83470762999,33.22459356000036,53372.61613752001
2025-07-02,10:07:06.000,183,10992662,12525,0,1751450825,12996.83470762999,33.21049530000164,53372.64408600001
2025-07-02,10:07:07.000,183,10992657,12725,0,1751450826,12996.827971319995,33.20344617000228,53372.63709888
2025-07-02,10:07:08.000,183,10992616,12645,0,1751450827,12996.807762389995,33.21049530000164,53372.63011176
2025-07-02,10:07:09.000,183,10992668,12685,0,1751450828,12996.827971319995,33.26688834000379,53372.65806024
2025-07-02,10:07:10.000,183,10992649,12645,0,1751450829,12996.83470762999,33.288035730001866,53372.672034480005
2025-07-02,10:07:11.000,183,10992631,12605,0,1751450830,12996.82123501,33.3162322499993,53372.65806024
2025-07-02,10:07:12.000,183,10992695,12845,0,1751450831,12996.84144394,33.3162322499993,53372.72793144
2025-07-02,10:07:13.000,183,10992643,12605,0,1751450832,12996.84144394,33.33033050999802,53372.69998296
2025-07-02,10:07:14.000,183,10992627,12765,0,1751450833,12996.827971319995,33.36557616000209,53372.71395720001
2025-07-02,10:07:15.000,183,10992649,13005,0,1751450834,12996.84144394,33.37262529000145,53372.73491856001
2025-07-02,10:07:16.000,183,10992661,12845,0,1751450835,12996.85491655999,33.37262529000145,53372.78382840001
2025-07-02,10:07:17.000,183,10992675,12805,0,1751450836,12996.8818618,33.37967442000081,53372.77684128
2025-07-02,10:07:18.000,183,10992667,12645,0,1751450837,12996.85491655999,33.40082180999889,53372.769854160004
2025-07-02,10:07:19.000,183,10992658,12725,0,1751450838,12996.848180249995,33.40082180999889,53372.769854160004
2025-07-02,10:07:20.000,183,10992683,12685,0,1751450839,12996.86165287,33.39377267999953,53372.81177688001
2025-07-02,10:07:21.000,183,10992694,13005,0,1751450840,12996.888598109996,33.41492007000488,53372.790815520006
2025-07-02,10:07:22.000,183,10992659,12925,0,1751450841,12996.86165287,33.351477900003374,53372.80478976
2025-07-02,10:07:23.000,183,10992622,12725,0,1751450842,12996.8818618,33.37262529000145,53372.78382840001
2025-07-02,10:07:24.000,183,10992660,12885,0,1751450843,12996.90207073,33.4290183300036,53372.818764
2025-07-02,10:07:25.000,183,10992664,13005,0,1751450844,12996.87512548999,33.40787093999825,53372.790815520006
2025-07-02,10:07:26.000,183,10992648,12605,0,1751450845,12996.915543349991,33.44311659000232,53372.84671248
2025-07-02,10:07:27.000,183,10992653,12885,0,1751450846,12996.8818618,33.4290183300036,53372.818764
2025-07-02,10:07:28.000,183,10992669,12645,0,1751450847,12996.84144394,33.45016572000168,53372.769854160004
2025-07-02,10:07:29.000,183,10992687,12885,0,1751450848,12996.908807039996,33.4290183300036,53372.790815520006
2025-07-02,10:07:30.000,183,10992647,12685,0,1751450849,12996.85491655999,33.45016572000168,53372.839725360005
2025-07-02,10:07:31.000,183,10992651,12805,0,1751450850,12996.83470762999,33.49246049999783,53372.839725360005
2025-07-02,10:07:32.000,183,10992636,12565,0,1751450851,12996.84144394,33.50655876000383,53372.790815520006
2025-07-02,10:07:33.000,183,10992634,12725,0,1751450852,12996.86165287,33.464263980000396,53372.86068672001
2025-07-02,10:07:34.000,183,10992688,12805,0,1751450853,12996.8818618,33.49950963000447,53372.86767384
2025-07-02,10:07:35.000,183,10992668,12765,0,1751450854,12996.8818618,33.478362239999115,53372.88164808001
2025-07-02,10:07:36.000,183,10992676,12765,0,1751450855,12996.83470762999,33.520657020002545,53372.82575112
2025-07-02,10:07:37.000,183,10992677,12765,0,1751450856,12996.827971319995,33.478362239999115,53372.89562232
2025-07-02,10:07:38.000,183,10992647,12765,0,1751450857,12996.807762389995,33.49246049999783,53372.888635200005
2025-07-02,10:07:39.000,183,10992664,12725,0,1751450858,12996.85491655999,33.513607890003186,53372.83273824001
2025-07-02,10:07:40.000,183,10992637,12685,0,1751450859,12996.807762389995,33.478362239999115,53372.87466096
2025-07-02,10:07:41.000,183,10992647,12885,0,1751450860,12996.767344529995,33.49950963000447,53372.888635200005
2025-07-02,10:07:42.000,183,10992679,12645,0,1751450861,12996.787553459995,33.49950963000447,53372.93055792001
2025-07-02,10:07:43.000,183,10992645,13045,0,1751450862,12996.78081715,33.50655876000383,53372.86767384
2025-07-02,10:07:44.000,183,10992652,12965,0,1751450863,12996.79428976999,33.527706150001904,53372.84671248
2025-07-02,10:07:45.000,183,10992672,12805,0,1751450864,12996.75387190999,33.513607890003186,53372.88164808001
2025-07-02,10:07:46.000,183,10992660,12845,0,1751450865,12996.827971319995,33.49950963000447,53372.888635200005
2025-07-02,10:07:47.000,183,10992657,12965,0,1751450866,12996.787553459995,33.513607890003186,53372.888635200005
2025-07-02,10:07:48.000,183,10992592,12645,0,1751450867,12996.747135599995,33.527706150001904,53372.888635200005
2025-07-02,10:07:49.000,183,10992665,12605,0,1751450868,12996.747135599995,33.520657020002545,53372.94453216
2025-07-02,10:07:50.000,183,10992703,12605,0,1751450869,12996.76060822,33.54180441000062,53372.86767384
2025-07-02,10:07:51.000,183,10992665,12965,0,1751450870,12996.74039929,33.520657020002545,53372.93055792001
2025-07-02,10:07:52.000,183,10992677,12525,0,1751450871,12996.73366297999,33.54180441000062,53372.958506400006
2025-07-02,10:07:53.000,183,10992659,12925,0,1751450872,12996.71345404999,33.54180441000062,53372.90260944001
2025-07-02,10:07:54.000,183,10992670,12925,0,1751450873,12996.74039929,33.57000092999806,53372.888635200005
2025-07-02,10:07:55.000,183,10992659,12445,0,1751450874,12996.71345404999,33.59114832000341,53372.9235708
2025-07-02,10:07:56.000,183,10992656,12845,0,1751450875,12996.69998143,33.59819745000277,53372.93055792001
2025-07-02,10:07:57.000,183,10992697,12805,0,1751450876,12996.686508809995,33.61934484000085,53372.87466096
2025-07-02,10:07:58.000,183,10992656,12565,0,1751450877,12996.646090949995,33.61229571000149,53372.88164808001
2025-07-02,10:07:59.000,183,10992663,12605,0,1751450878,12996.585464159994,33.577050060004694,53372.839725360005
2025-07-02,10:08:00.000,183,10992650,12685,0,1751450879,12996.585464159994,33.63344309999957,53372.93055792001
2025-07-02,10:08:01.000,183,10992650,12765,0,1751450880,12996.55178260999,33.61934484000085,53372.818764
2025-07-02,10:08:02.000,183,10992657,13005,0,1751450881,12996.53157367999,33.64049222999893,53372.8536996
2025-07-02,10:08:03.000,183,10992626,12525,0,1751450882,12996.55178260999,33.647541359998286,53372.91658368
2025-07-02,10:08:04.000,183,10992652,12765,0,1751450883,12996.57199153999,33.647541359998286,53372.93055792001
2025-07-02,10:08:05.000,183,10992656,12805,0,1751450884,12996.545046299994,33.647541359998286,53372.89562232
2025-07-02,10:08:06.000,183,10992641,12885,0,1751450885,12996.59893678,33.68278701000236,53372.87466096
2025-07-02,10:08:07.000,183,10992665,12885,0,1751450886,12996.55851892,33.66868875000364,53372.8536996
2025-07-02,10:08:08.000,183,10992608,12685,0,1751450887,12996.524837369994,33.66868875000364,53372.888635200005
2025-07-02,10:08:09.000,183,10992629,12805,0,1751450888,12996.497892129999,33.654590489997645,53372.888635200005
2025-07-02,10:08:10.000,183,10992693,12805,0,1751450889,12996.47094688999,33.64049222999893,53372.91658368
2025-07-02,10:08:11.000,183,10992654,12565,0,1751450890,12996.504628439994,33.63344309999957,53372.95151928001
2025-07-02,10:08:12.000,183,10992664,12685,0,1751450891,12996.51136474999,33.59819745000277,53372.86767384
2025-07-02,10:08:13.000,183,10992640,12805,0,1751450892,12996.464210579994,33.59114832000341,53372.90260944001
2025-07-02,10:08:14.000,183,10992665,12685,0,1751450893,12996.450737959989,33.59819745000277,53372.839725360005
2025-07-02,10:08:15.000,183,10992678,12605,0,1751450894,12996.430529029989,33.59114832000341,53372.89562232
2025-07-02,10:08:16.000,183,10992699,12765,0,1751450895,12996.457474269999,33.61229571000149,53372.89562232
2025-07-02,10:08:17.000,183,10992690,12765,0,1751450896,12996.403583789994,33.60524658000213,53372.9235708
2025-07-02,10:08:18.000,183,10992664,12685,0,1751450897,12996.417056409999,33.54180441000062,53372.86767384
2025-07-02,10:08:19.000,183,10992670,12525,0,1751450898,12996.423792719994,33.54180441000062,53372.90260944001
2025-07-02,10:08:20.000,183,10992650,12925,0,1751450899,12996.363165929994,33.54885353999998,53372.909596560006
2025-07-02,10:08:21.000,183,10992716,12765,0,1751450900,12996.356429619998,33.513607890003186,53372.95151928001
2025-07-02,10:08:22.000,183,10992640,12565,0,1751450901,12996.363165929994,33.49950963000447,53372.90260944001
2025-07-02,10:08:23.000,183,10992643,12485,0,1751450902,12996.295802829998,33.534755280001264,53372.88164808001
2025-07-02,10:08:24.000,183,10992696,12445,0,1751450903,12996.262121279993,33.471313109999755,53372.89562232
2025-07-02,10:08:25.000,183,10992656,12845,0,1751450904,12996.282330209993,33.45721485000104,53372.89562232
2025-07-02,10:08:26.000,183,10992655,12965,0,1751450905,12996.255384969998,33.485411369998474,53372.90260944001
2025-07-02,10:08:27.000,183,10992691,12885,0,1751450906,12996.221703419993,33.49950963000447,53372.86068672001
2025-07-02,10:08:28.000,183,10992706,12805,0,1751450907,12996.181285559993,33.464263980000396,53372.86767384
2025-07-02,10:08:29.000,183,10992639,12565,0,1751450908,12996.134131389997,33.44311659000232,53372.88164808001
2025-07-02,10:08:30.000,183,10992689,12805,0,1751450909,12996.120658769993,33.45016572000168,53372.86068672001
2025-07-02,10:08:31.000,183,10992667,12965,0,1751450910,12996.120658769993,33.41492007000488,53372.84671248
2025-07-02,10:08:32.000,183,10992693,12965,0,1751450911,12996.093713529997,33.4290183300036,53372.8536996
2025-07-02,10:08:33.000,183,10992677,12725,0,1751450912,12996.086977220002,33.44311659000232,53372.75587992
2025-07-02,10:08:34.000,183,10992710,12645,0,1751450913,12996.046559360002,33.43606746000296,53372.790815520006
2025-07-02,10:08:35.000,183,10992662,12725,0,1751450914,12996.012877809997,33.4290183300036,53372.78382840001
2025-07-02,10:08:36.000,183,10992668,12845,0,1751450915,12995.938778399992,33.4290183300036,53372.76286704001
2025-07-02,10:08:37.000,183,10992673,12805,0,1751450916,12995.958987329992,33.45721485000104,53372.81177688001
2025-07-02,10:08:38.000,183,10992680,12805,0,1751450917,12995.925305780002,33.43606746000296,53372.76286704001
2025-07-02,10:08:39.000,183,10992700,12805,0,1751450918,12995.884887920001,33.44311659000232,53372.720944320004
2025-07-02,10:08:40.000,183,10992627,12685,0,1751450919,12995.871415299996,33.43606746000296,53372.75587992
2025-07-02,10:08:41.000,183,10992653,12645,0,1751450920,12995.864678990001,33.45721485000104,53372.7488928
2025-07-02,10:08:42.000,183,10992659,12525,0,1751450921,12995.804052200001,33.41492007000488,53372.672034480005
2025-07-02,10:08:43.000,183,10992628,13005,0,1751450922,12995.810788509996,33.42196920000424,53372.72793144
2025-07-02,10:08:44.000,183,10992662,12925,0,1751450923,12995.830997439996,33.40787093999825,53372.69998296
2025-07-02,10:08:45.000,183,10992682,12605,0,1751450924,12995.790579579996,33.37262529000145,53372.69998296
2025-07-02,10:08:46.000,183,10992709,12965,0,1751450925,12995.777106959991,33.35852703000273,53372.71395720001
2025-07-02,10:08:47.000,183,10992639,12765,0,1751450926,12995.750161719996,33.351477900003374,53372.69299584001
2025-07-02,10:08:48.000,183,10992685,12605,0,1751450927,12995.67606230999,33.32328137999866,53372.6091504
2025-07-02,10:08:49.000,183,10992698,12725,0,1751450928,12995.68279862,33.337379640004656,53372.71395720001
2025-07-02,10:08:50.000,183,10992678,12525,0,1751450929,12995.62217183,33.295084860001225,53372.63011176
2025-07-02,10:08:51.000,183,10992664,12645,0,1751450930,12995.66258969,33.27393747000315,53372.65107312
2025-07-02,10:08:52.000,183,10992694,13085,0,1751450931,12995.62217183,33.245740949998435,53372.602163280004
2025-07-02,10:08:53.000,183,10992649,12685,0,1751450932,12995.61543551999,33.25983921000443,53372.59517616001
2025-07-02,10:08:54.000,183,10992662,13045,0,1751450933,12995.63564444999,33.252790079997794,53372.63011176
2025-07-02,10:08:55.000,183,10992650,12925,0,1751450934,12995.6019629,33.245740949998435,53372.602163280004
2025-07-02,10:08:56.000,183,10992662,12805,0,1751450935,12995.548072419995,33.23164268999972,53372.6091504
2025-07-02,10:08:57.000,183,10992662,12805,0,1751450936,12995.55480872999,33.21049530000164,53372.52530496001
2025-07-02,10:08:58.000,183,10992694,12525,0,1751450937,12995.527863489995,33.21049530000164,53372.52530496001
2025-07-02,10:08:59.000,183,10992682,12725,0,1751450938,12995.527863489995,33.16820051999821,53372.504343600005
2025-07-02,10:09:00.000,183,10992678,13005,0,1751450939,12995.51439086999,33.175249650004844,53372.56722768001
2025-07-02,10:09:01.000,183,10992677,12725,0,1751450940,12995.50091825,33.19639704000292,53372.52530496001
2025-07-02,10:09:02.000,183,10992646,12565,0,1751450941,12995.487445629995,33.19639704000292,53372.56024056
2025-07-02,10:09:03.000,183,10992660,12725,0,1751450942,12995.48070932,33.22459356000036,53372.53229208
2025-07-02,10:09:04.000,183,10992613,12765,0,1751450943,12995.467236699995,33.15410225999949,53372.56024056
2025-07-02,10:09:05.000,183,10992689,12565,0,1751450944,12995.46050039,33.18934791000356,53372.49036936
2025-07-02,10:09:06.000,183,10992698,12765,0,1751450945,12995.44029146,33.217544430001,53372.49735648001
2025-07-02,10:09:07.000,183,10992667,12805,0,1751450946,12995.46050039,33.18934791000356,53372.434472400004
2025-07-02,10:09:08.000,183,10992653,12805,0,1751450947,12995.3998736,33.18934791000356,53372.49735648001
2025-07-02,10:09:09.000,183,10992672,12525,0,1751450948,12995.37292835999,33.21049530000164,53372.469408
2025-07-02,10:09:10.000,183,10992706,12565,0,1751450949,12995.345983119994,33.22459356000036,53372.455433760006
2025-07-02,10:09:11.000,183,10992638,12805,0,1751450950,12995.366192049994,33.19639704000292,53372.406523920006
2025-07-02,10:09:12.000,183,10992707,12925,0,1751450951,12995.33251049999,33.19639704000292,53372.42748528001
2025-07-02,10:09:13.000,183,10992633,12605,0,1751450952,12995.345983119994,33.22459356000036,53372.406523920006
2025-07-02,10:09:14.000,183,10992662,12845,0,1751450953,12995.298828949999,33.175249650004844,53372.46242088
2025-07-02,10:09:15.000,183,10992678,12765,0,1751450954,12995.265147399994,33.16115138999885,53372.42049816
2025-07-02,10:09:16.000,183,10992706,12605,0,1751450955,12995.325774189994,33.14000400000077,53372.41351104
2025-07-02,10:09:17.000,183,10992665,12805,0,1751450956,12995.31230156999,33.14705313000013,53372.37857544001
2025-07-02,10:09:18.000,183,10992674,12725,0,1751450957,12995.285356329994,33.14705313000013,53372.385562560004
2025-07-02,10:09:19.000,183,10992729,12605,0,1751450958,12995.27188370999,33.111807480003336,53372.35062696
2025-07-02,10:09:20.000,183,10992664,12765,0,1751450959,12995.25167477999,33.125905740002054,53372.32966560001
2025-07-02,10:09:21.000,183,10992670,12805,0,1751450960,12995.217993229999,33.104758350003976,53372.336652720005
2025-07-02,10:09:22.000,183,10992743,12805,0,1751450961,12995.191047989989,33.062463570000546,53372.35761408001
2025-07-02,10:09:23.000,183,10992682,12805,0,1751450962,12995.184311679994,33.09770922000462,53372.35761408001
2025-07-02,10:09:24.000,183,10992698,12685,0,1751450963,12995.143893819994,33.125905740002054,53372.31569136
2025-07-02,10:09:25.000,183,10992674,12685,0,1751450964,12995.150630129989,33.118856610002695,53372.29473
2025-07-02,10:09:26.000,183,10992764,12805,0,1751450965,12995.110212269989,33.104758350003976,53372.34363984
2025-07-02,10:09:27.000,183,10992709,12725,0,1751450966,12995.110212269989,33.09770922000462,53372.30171712
2025-07-02,10:09:28.000,183,10992656,12605,0,1751450967,12995.123684889993,33.118856610002695,53372.28075576001
2025-07-02,10:09:29.000,183,10992651,12685,0,1751450968,12995.096739649998,33.069512699999905,53372.2248588
2025-07-02,10:09:30.000,183,10992700,12845,0,1751450969,12995.110212269989,33.076561829999264,53372.25979440001
2025-07-02,10:09:31.000,183,10992698,12885,0,1751450970,12995.116948579998,33.08361095999862,53372.238833040006
2025-07-02,10:09:32.000,183,10992691,12805,0,1751450971,12995.150630129989,33.08361095999862,53372.25280728
2025-07-02,10:09:33.000,183,10992657,12765,0,1751450972,12995.103475959993,33.111807480003336,53372.238833040006
2025-07-02,10:09:34.000,183,10992676,12885,0,1751450973,12995.103475959993,33.069512699999905,53372.18992320001
2025-07-02,10:09:35.000,183,10992699,12685,0,1751450974,12995.076530719998,33.125905740002054,53372.21088456001
2025-07-02,10:09:36.000,183,10992718,12805,0,1751450975,12995.103475959993,33.076561829999264,53372.19691032
2025-07-02,10:09:37.000,183,10992644,12725,0,1751450976,12995.096739649998,33.111807480003336,53372.18992320001
2025-07-02,10:09:38.000,183,10992684,12725,0,1751450977,12995.083267029993,33.125905740002054,53372.14800048
2025-07-02,10:09:39.000,183,10992710,12605,0,1751450978,12995.076530719998,33.09066008999798,53372.168961840005
2025-07-02,10:09:40.000,183,10992698,12845,0,1751450979,12995.063058099993,33.076561829999264,53372.14800048
2025-07-02,10:09:41.000,183,10992686,12605,0,1751450980,12995.063058099993,33.062463570000546,53372.06415504001
2025-07-02,10:09:42.000,183,10992737,12925,0,1751450981,12995.063058099993,33.04836531000183,53372.05716792
2025-07-02,10:09:43.000,183,10992661,12645,0,1751450982,12995.063058099993,33.09770922000462,53372.0851164
2025-07-02,10:09:44.000,183,10992681,12965,0,1751450983,12995.029376549988,33.04836531000183,53372.050180800004
2025-07-02,10:09:45.000,183,10992693,12805,0,1751450984,12995.076530719998,33.069512699999905,53372.03620656
2025-07-02,10:09:46.000,183,10992679,12805,0,1751450985,12995.069794409988,33.125905740002054,53372.050180800004
2025-07-02,10:09:47.000,183,10992679,12965,0,1751450986,12995.049585479988,33.09770922000462,53372.02921944
2025-07-02,10:09:48.000,183,10992716,12565,0,1751450987,12995.009167619988,33.08361095999862,53372.00825808
2025-07-02,10:09:49.000,183,10992691,12805,0,1751450988,12995.022640239993,33.13295487000141,53372.00825808
2025-07-02,10:09:50.000,183,10992713,12965,0,1751450989,12994.928331900002,33.118856610002695,53371.99428384001
2025-07-02,10:09:51.000,183,10992683,12605,0,1751450990,12994.935068209998,33.111807480003336,53371.97332248001
2025-07-02,10:09:52.000,183,10992699,12765,0,1751450991,12994.941804519993,33.14000400000077,53371.9803096
2025-07-02,10:09:53.000,183,10992661,12925,0,1751450992,12994.908122970002,33.20344617000228,53371.931399760004
2025-07-02,10:09:54.000,183,10992665,12645,0,1751450993,12994.887914040002,33.16820051999821,53371.9803096
2025-07-02,10:09:55.000,183,10992708,12845,0,1751450994,12994.881177729992,33.22459356000036,53371.91742552
2025-07-02,10:09:56.000,183,10992708,12925,0,1751450995,12994.867705110002,33.245740949998435,53371.89646416001
2025-07-02,10:09:57.000,183,10992662,12765,0,1751450996,12994.807078320002,33.26688834000379,53371.86851568
2025-07-02,10:09:58.000,183,10992697,12605,0,1751450997,12994.847496180002,33.295084860001225,53371.86152856
2025-07-02,10:09:59.000,183,10992680,12805,0,1751450998,12994.854232489997,33.3162322499993,53371.85454144001
2025-07-02,10:10:00.000,183,10992710,12565,0,1751450999,12994.840759869992,33.30918311999994,53371.882489920004
2025-07-02,10:10:01.000,183,10992669,12685,0,1751451000,12994.834023559997,33.337379640004656,53371.85454144001
2025-07-02,10:10:02.000,183,10992776,12645,0,1751451001,12994.793605699997,33.337379640004656,53371.81960584
2025-07-02,10:10:03.000,183,10992712,12765,0,1751451002,12994.807078320002,33.351477900003374,53371.8405672
2025-07-02,10:10:04.000,183,10992686,12565,0,1751451003,12994.786869390002,33.337379640004656,53371.80563160001
2025-07-02,10:10:05.000,183,10992701,12685,0,1751451004,12994.827287250002,33.3162322499993,53371.784670240006
2025-07-02,10:10:06.000,183,10992681,12925,0,1751451005,12994.807078320002,33.337379640004656,53371.82659296001
2025-07-02,10:10:07.000,183,10992718,12605,0,1751451006,12994.780133079992,33.33033050999802,53371.80563160001
2025-07-02,10:10:08.000,183,10992667,12565,0,1751451007,12994.719506289992,33.351477900003374,53371.75672176001
2025-07-02,10:10:09.000,183,10992717,12685,0,1751451008,12994.706033670001,33.344428770004015,53371.763708880004
2025-07-02,10:10:10.000,183,10992696,12605,0,1751451009,12994.726242600002,33.30918311999994,53371.75672176001
2025-07-02,10:10:11.000,183,10992705,12685,0,1751451010,12994.719506289992,33.28098660000251,53371.735760400006
2025-07-02,10:10:12.000,183,10992721,12965,0,1751451011,12994.685824740001,33.3162322499993,53371.735760400006
2025-07-02,10:10:13.000,183,10992648,13045,0,1751451012,12994.672352119997,33.302133990000584,53371.735760400006
2025-07-02,10:10:14.000,183,10992754,12925,0,1751451013,12994.726242600002,33.3162322499993,53371.70781192001
2025-07-02,10:10:15.000,183,10992723,12805,0,1751451014,12994.726242600002,33.288035730001866,53371.65890208001
2025-07-02,10:10:16.000,183,10992692,12885,0,1751451015,12994.726242600002,33.288035730001866,53371.665889200005
2025-07-02,10:10:17.000,183,10992703,12605,0,1751451016,12994.732978909997,33.25983921000443,53371.65191496
2025-07-02,10:10:18.000,183,10992677,12605,0,1751451017,12994.719506289992,33.302133990000584,53371.63794072001
2025-07-02,10:10:19.000,183,10992707,12805,0,1751451018,12994.679088429992,33.30918311999994,53371.62396648
2025-07-02,10:10:20.000,183,10992700,12805,0,1751451019,12994.631934259996,33.32328137999866,53371.6309536
2025-07-02,10:10:21.000,183,10992674,12925,0,1751451020,12994.685824740001,33.33033050999802,53371.616979360006
2025-07-02,10:10:22.000,183,10992739,12565,0,1751451021,12994.645406880001,33.3162322499993,53371.57505664
2025-07-02,10:10:23.000,183,10992696,12805,0,1751451022,12994.652143189996,33.36557616000209,53371.58903088001
2025-07-02,10:10:24.000,183,10992729,12765,0,1751451023,12994.652143189996,33.32328137999866,53371.547108160004
2025-07-02,10:10:25.000,183,10992694,12965,0,1751451024,12994.652143189996,33.344428770004015,53371.56108240001
2025-07-02,10:10:26.000,183,10992666,12685,0,1751451025,12994.652143189996,33.35852703000273,53371.55409528
2025-07-02,10:10:27.000,183,10992707,12725,0,1751451026,12994.658879499992,33.36557616000209,53371.568069520006
2025-07-02,10:10:28.000,183,10992714,12725,0,1751451027,12994.625197950001,33.38672355000017,53371.63794072001
2025-07-02,10:10:29.000,183,10992680,12845,0,1751451028,12994.618461639991,33.351477900003374,53371.568069520006
2025-07-02,10:10:30.000,183,10992667,12725,0,1751451029,12994.591516399996,33.35852703000273,53371.547108160004
2025-07-02,10:10:31.000,183,10992685,12885,0,1751451030,12994.598252709991,33.36557616000209,53371.55409528
2025-07-02,10:10:32.000,183,10992676,12885,0,1751451031,12994.631934259996,33.39377267999953,53371.5261468
2025-07-02,10:10:33.000,183,10992659,12725,0,1751451032,12994.631934259996,33.37967442000081,53371.53313392
2025-07-02,10:10:34.000,183,10992635,12605,0,1751451033,12994.611725329996,33.39377267999953,53371.47024984001
2025-07-02,10:10:35.000,183,10992693,12685,0,1751451034,12994.631934259996,33.39377267999953,53371.51915968001
2025-07-02,10:10:36.000,183,10992719,12605,0,1751451035,12994.631934259996,33.37262529000145,53371.596018000004
2025-07-02,10:10:37.000,183,10992679,12805,0,1751451036,12994.578043779991,33.39377267999953,53371.56108240001
2025-07-02,10:10:38.000,183,10992640,12965,0,1751451037,12994.598252709991,33.351477900003374,53371.50518544
2025-07-02,10:10:39.000,183,10992723,12645,0,1751451038,12994.638670569992,33.337379640004656,53371.547108160004
2025-07-02,10:10:40.000,183,10992668,12805,0,1751451039,12994.645406880001,33.33033050999802,53371.50518544
2025-07-02,10:10:41.000,183,10992665,12685,0,1751451040,12994.564571160001,33.351477900003374,53371.53313392
2025-07-02,10:10:42.000,183,10992691,12605,0,1751451041,12994.652143189996,33.36557616000209,53371.46326272
2025-07-02,10:10:43.000,183,10992701,12845,0,1751451042,12994.625197950001,33.351477900003374,53371.48422408
2025-07-02,10:10:44.000,183,10992673,12525,0,1751451043,12994.611725329996,33.32328137999866,53371.47723696
2025-07-02,10:10:45.000,183,10992655,12605,0,1751451044,12994.611725329996,33.295084860001225,53371.43531424
2025-07-02,10:10:46.000,183,10992698,12685,0,1751451045,12994.584780090001,33.337379640004656,53371.41435288
2025-07-02,10:10:47.000,183,10992723,12605,0,1751451046,12994.598252709991,33.344428770004015,53371.48422408
2025-07-02,10:10:48.000,183,10992668,12965,0,1751451047,12994.571307469996,33.3162322499993,53371.400378640006
2025-07-02,10:10:49.000,183,10992685,12605,0,1751451048,12994.578043779991,33.288035730001866,53371.379417280004
2025-07-02,10:10:50.000,183,10992701,12605,0,1751451049,12994.604989020001,33.27393747000315,53371.37243016001
2025-07-02,10:10:51.000,183,10992679,12605,0,1751451050,12994.564571160001,33.32328137999866,53371.39339152001
2025-07-02,10:10:52.000,183,10992649,12885,0,1751451051,12994.571307469996,33.32328137999866,53371.35845592
2025-07-02,10:10:53.000,183,10992652,12645,0,1751451052,12994.54436223,33.344428770004015,53371.379417280004
2025-07-02,10:10:54.000,183,10992670,12965,0,1751451053,12994.578043779991,33.33033050999802,53371.36544304
2025-07-02,10:10:55.000,183,10992662,13005,0,1751451054,12994.564571160001,33.32328137999866,53371.33749456
2025-07-02,10:10:56.000,183,10992669,12525,0,1751451055,12994.537625919991,33.337379640004656,53371.330507440005
2025-07-02,10:10:57.000,183,10992712,12565,0,1751451056,12994.530889609996,33.337379640004656,53371.30255896001
2025-07-02,10:10:58.000,183,10992686,12765,0,1751451057,12994.564571160001,33.351477900003374,53371.32352032001
2025-07-02,10:10:59.000,183,10992676,12765,0,1751451058,12994.54436223,33.344428770004015,53371.30255896001
2025-07-02,10:11:00.000,183,10992712,13005,0,1751451059,12994.5241533,33.351477900003374,53371.28858472
2025-07-02,10:11:01.000,183,10992664,12845,0,1751451060,12994.557834849991,33.38672355000017,53371.30255896001
2025-07-02,10:11:02.000,183,10992649,12725,0,1751451061,12994.510680679996,33.38672355000017,53371.25364912001
2025-07-02,10:11:03.000,183,10992661,12765,0,1751451062,12994.497208059991,33.40082180999889,53371.25364912001
2025-07-02,10:11:04.000,183,10992658,12685,0,1751451063,12994.537625919991,33.40787093999825,53371.27461048001
2025-07-02,10:11:05.000,183,10992669,12805,0,1751451064,12994.54436223,33.40787093999825,53371.260636240004
2025-07-02,10:11:06.000,183,10992646,12885,0,1751451065,12994.578043779991,33.42196920000424,53371.246662
2025-07-02,10:11:07.000,183,10992680,12645,0,1751451066,12994.54436223,33.464263980000396,53371.246662
2025-07-02,10:11:08.000,183,10992686,12965,0,1751451067,12994.54436223,33.45721485000104,53371.232687760006
2025-07-02,10:11:09.000,183,10992662,12605,0,1751451068,12994.591516399996,33.45721485000104,53371.260636240004
2025-07-02,10:11:10.000,183,10992658,12605,0,1751451069,12994.584780090001,33.464263980000396,53371.21871352
2025-07-02,10:11:11.000,183,10992671,12645,0,1751451070,12994.578043779991,33.4290183300036,53371.13486808001
2025-07-02,10:11:12.000,183,10992624,12605,0,1751451071,12994.578043779991,33.471313109999755,53371.18377792001
2025-07-02,10:11:13.000,183,10992670,12525,0,1751451072,12994.48373544,33.49950963000447,53371.19775216
2025-07-02,10:11:14.000,183,10992683,12565,0,1751451073,12994.584780090001,33.45721485000104,53371.1767908
2025-07-02,10:11:15.000,183,10992668,12765,0,1751451074,12994.584780090001,33.49950963000447,53371.18377792001
2025-07-02,10:11:16.000,183,10992674,12685,0,1751451075,12994.611725329996,33.45721485000104,53371.12089384
2025-07-02,10:11:17.000,183,10992609,12725,0,1751451076,12994.571307469996,33.45721485000104,53371.19775216
2025-07-02,10:11:18.000,183,10992659,12805,0,1751451077,12994.564571160001,33.513607890003186,53371.1767908
2025-07-02,10:11:19.000,183,10992662,12885,0,1751451078,12994.578043779991,33.54180441000062,53371.14884232
2025-07-02,10:11:20.000,183,10992670,13005,0,1751451079,12994.557834849991,33.513607890003186,53371.14884232
2025-07-02,10:11:21.000,183,10992666,12725,0,1751451080,12994.54436223,33.527706150001904,53371.1418552
2025-07-02,10:11:22.000,183,10992627,12445,0,1751451081,12994.537625919991,33.534755280001264,53371.162816560005
2025-07-02,10:11:23.000,183,10992651,12965,0,1751451082,12994.557834849991,33.527706150001904,53371.13486808001
2025-07-02,10:11:24.000,183,10992706,12885,0,1751451083,12994.591516399996,33.5629517999987,53371.162816560005
2025-07-02,10:11:25.000,183,10992636,12645,0,1751451084,12994.578043779991,33.59819745000277,53371.05102264
2025-07-02,10:11:26.000,183,10992701,12605,0,1751451085,12994.557834849991,33.59114832000341,53371.09993248
2025-07-02,10:11:27.000,183,10992624,12605,0,1751451086,12994.598252709991,33.59819745000277,53371.10691960001
2025-07-02,10:11:28.000,183,10992705,12965,0,1751451087,12994.625197950001,33.57000092999806,53371.07897112
2025-07-02,10:11:29.000,183,10992682,12765,0,1751451088,12994.645406880001,33.66868875000364,53371.064996880006
2025-07-02,10:11:30.000,183,10992662,13045,0,1751451089,12994.638670569992,33.63344309999957,53371.03006128
2025-07-02,10:11:31.000,183,10992632,12685,0,1751451090,12994.604989020001,33.63344309999957,53371.03704840001
2025-07-02,10:11:32.000,183,10992643,12725,0,1751451091,12994.604989020001,33.66868875000364,53371.064996880006
2025-07-02,10:11:33.000,183,10992635,12645,0,1751451092,12994.618461639991,33.71803265999915,53370.98813856001
2025-07-02,10:11:34.000,183,10992634,13005,0,1751451093,12994.598252709991,33.710983529999794,53371.044035520004
2025-07-02,10:11:35.000,183,10992648,12965,0,1751451094,12994.591516399996,33.71803265999915,53371.071984
2025-07-02,10:11:36.000,183,10992689,12645,0,1751451095,12994.564571160001,33.746229180003866,53370.995125680005
2025-07-02,10:11:37.000,183,10992633,12765,0,1751451096,12994.611725329996,33.760327440002584,53370.96717720001
2025-07-02,10:11:38.000,183,10992593,12805,0,1751451097,12994.685824740001,33.73918005000451,53371.00909992
2025-07-02,10:11:39.000,183,10992683,12805,0,1751451098,12994.645406880001,33.76737657000194,53371.03006128
2025-07-02,10:11:40.000,183,10992653,12925,0,1751451099,12994.618461639991,33.760327440002584,53370.96717720001
2025-07-02,10:11:41.000,183,10992654,12605,0,1751451100,12994.631934259996,33.78852396000002,53371.0021128
2025-07-02,10:11:42.000,183,10992648,13045,0,1751451101,12994.652143189996,33.76737657000194,53370.96717720001
2025-07-02,10:11:43.000,183,10992656,12645,0,1751451102,12994.658879499992,33.80262221999874,53370.93922872001
2025-07-02,10:11:44.000,183,10992654,12645,0,1751451103,12994.645406880001,33.80262221999874,53370.93922872001
2025-07-02,10:11:45.000,183,10992677,12925,0,1751451104,12994.638670569992,33.81672048000473,53370.90429312
2025-07-02,10:11:46.000,183,10992654,12845,0,1751451105,12994.665615810001,33.86606439000025,53370.925254480004
2025-07-02,10:11:47.000,183,10992611,12885,0,1751451106,12994.625197950001,33.85901526000089,53370.90429312
2025-07-02,10:11:48.000,183,10992618,12725,0,1751451107,12994.631934259996,33.86606439000025,53370.9322416
2025-07-02,10:11:49.000,183,10992625,12965,0,1751451108,12994.638670569992,33.89426090999768,53370.897306000006
2025-07-02,10:11:50.000,183,10992685,12845,0,1751451109,12994.672352119997,33.91540830000304,53370.91826736001
2025-07-02,10:11:51.000,183,10992586,12605,0,1751451110,12994.685824740001,33.91540830000304,53370.925254480004
2025-07-02,10:11:52.000,183,10992647,12885,0,1751451111,12994.719506289992,33.985899600003904,53370.946215840006
2025-07-02,10:11:53.000,183,10992683,12805,0,1751451112,12994.732978909997,33.99294873000326,53370.90429312
2025-07-02,10:11:54.000,183,10992630,12525,0,1751451113,12994.766660460002,33.985899600003904,53370.88333176
2025-07-02,10:11:55.000,183,10992622,12685,0,1751451114,12994.719506289992,34.049341769998136,53370.90429312
2025-07-02,10:11:56.000,183,10992639,12925,0,1751451115,12994.773396769997,34.04229263999878,53370.88333176
2025-07-02,10:11:57.000,183,10992618,12885,0,1751451116,12994.773396769997,34.03524350999942,53370.86935752001
2025-07-02,10:11:58.000,183,10992627,12565,0,1751451117,12994.773396769997,34.05639090000477,53370.91128024
2025-07-02,10:11:59.000,183,10992611,12725,0,1751451118,12994.820550939992,34.09163655000157,53370.89031888001
2025-07-02,10:12:00.000,183,10992645,12565,0,1751451119,12994.800342009992,34.08458742000221,53370.88333176
2025-07-02,10:12:01.000,183,10992616,12645,0,1751451120,12994.860968799992,34.12688219999836,53370.897306000006
2025-07-02,10:12:02.000,183,10992633,12765,0,1751451121,12994.901386659993,34.119833069999004,53370.9322416
2025-07-02,10:12:03.000,183,10992648,12885,0,1751451122,12994.908122970002,34.04229263999878,53370.91826736001
2025-07-02,10:12:04.000,183,10992619,12565,0,1751451123,12994.948540830002,34.112783939999645,53370.96717720001
2025-07-02,10:12:05.000,183,10992656,12885,0,1751451124,12995.042849169993,34.148029590003716,53370.96019008
2025-07-02,10:12:06.000,183,10992610,12885,0,1751451125,12995.063058099993,34.162127850002435,53370.93922872001
2025-07-02,10:12:07.000,183,10992628,12685,0,1751451126,12995.083267029993,34.155078720003075,53370.946215840006
2025-07-02,10:12:08.000,183,10992640,12445,0,1751451127,12995.056321789998,34.19032436999987,53370.95320296
2025-07-02,10:12:09.000,183,10992645,12925,0,1751451128,12995.076530719998,34.17622611000115,53370.9322416
2025-07-02,10:12:10.000,183,10992627,12845,0,1751451129,12995.157366439998,34.19737349999923,53370.95320296
2025-07-02,10:12:11.000,183,10992678,12685,0,1751451130,12995.150630129989,34.17622611000115,53370.946215840006
2025-07-02,10:12:12.000,183,10992635,12605,0,1751451131,12995.170839059989,34.17622611000115,53370.97416432
2025-07-02,10:12:13.000,183,10992648,12885,0,1751451132,12995.150630129989,34.18327524000051,53370.96019008
2025-07-02,10:12:14.000,183,10992616,12805,0,1751451133,12995.177575369999,34.18327524000051,53371.00909992
2025-07-02,10:12:15.000,183,10992637,12885,0,1751451134,12995.197784299999,34.20442262999859,53370.98813856001
2025-07-02,10:12:16.000,183,10992656,12605,0,1751451135,12995.224729539994,34.22557002000394,53371.01608704001
2025-07-02,10:12:17.000,183,10992636,12805,0,1751451136,12995.244938469994,34.289012189998175,53371.03704840001
2025-07-02,10:12:18.000,183,10992667,12565,0,1751451137,12995.265147399994,34.26081567000074,53371.02307416
2025-07-02,10:12:19.000,183,10992615,12685,0,1751451138,12995.278620019999,34.30311045000417,53371.05102264
2025-07-02,10:12:20.000,183,10992679,12965,0,1751451139,12995.325774189994,34.31720871000289,53371.071984
2025-07-02,10:12:21.000,183,10992656,12685,0,1751451140,12995.325774189994,34.338356100000965,53371.08595824001
2025-07-02,10:12:22.000,183,10992647,12845,0,1751451141,12995.33924681,34.345405230000324,53371.05102264
2025-07-02,10:12:23.000,183,10992677,12525,0,1751451142,12995.35945574,34.35245435999968,53371.08595824001
2025-07-02,10:12:24.000,183,10992582,12845,0,1751451143,12995.42008253,34.37360174999776,53371.12089384
2025-07-02,10:12:25.000,183,10992660,12685,0,1751451144,12995.3998736,34.40884740000183,53371.071984
2025-07-02,10:12:26.000,183,10992597,12925,0,1751451145,12995.447027769995,34.42999478999991,53371.12788096
2025-07-02,10:12:27.000,183,10992608,12765,0,1751451146,12995.47397300999,34.40179827000247,53371.092945360004
2025-07-02,10:12:28.000,183,10992619,12725,0,1751451147,12995.487445629995,34.40179827000247,53371.064996880006
2025-07-02,10:12:29.000,183,10992629,12645,0,1751451148,12995.53459979999,34.40179827000247,53371.19076504
2025-07-02,10:12:30.000,183,10992678,12605,0,1751451149,12995.568281349995,34.380650880004396,53371.162816560005
2025-07-02,10:12:31.000,183,10992608,12805,0,1751451150,12995.568281349995,34.394749140003114,53371.113906720006
2025-07-02,10:12:32.000,183,10992592,12765,0,1751451151,12995.628908139995,34.40179827000247,53371.18377792001
2025-07-02,10:12:33.000,183,10992679,12725,0,1751451152,12995.69627123999,34.37360174999776,53371.21871352
2025-07-02,10:12:34.000,183,10992673,12805,0,1751451153,12995.709743859996,34.41589653000119,53371.162816560005
2025-07-02,10:12:35.000,183,10992659,12725,0,1751451154,12995.74342541,34.394749140003114,53371.211726400004
2025-07-02,10:12:36.000,183,10992607,12885,0,1751451155,12995.777106959991,34.42294566000055,53371.21871352
2025-07-02,10:12:37.000,183,10992655,12885,0,1751451156,12995.810788509996,34.387700010003755,53371.232687760006
2025-07-02,10:12:38.000,183,10992650,12925,0,1751451157,12995.777106959991,34.40179827000247,53371.21871352
2025-07-02,10:12:39.000,183,10992685,12885,0,1751451158,12995.817524819991,34.43704391999927,53371.232687760006
2025-07-02,10:12:40.000,183,10992610,12645,0,1751451159,12995.844470060001,34.43704391999927,53371.30954608
2025-07-02,10:12:41.000,183,10992632,12685,0,1751451160,12995.857942679992,34.44409304999863,53371.29557184
2025-07-02,10:12:42.000,183,10992672,12805,0,1751451161,12995.911833159997,34.45819131000462,53371.32352032001
2025-07-02,10:12:43.000,183,10992671,12685,0,1751451162,12995.884887920001,34.41589653000119,53371.33749456
2025-07-02,10:12:44.000,183,10992680,12805,0,1751451163,12995.898360539992,34.43704391999927,53371.34448168
2025-07-02,10:12:45.000,183,10992619,12925,0,1751451164,12995.905096850001,34.45819131000462,53371.35146880001
2025-07-02,10:12:46.000,183,10992604,12525,0,1751451165,12995.918569469992,34.47228957000334,53371.34448168
2025-07-02,10:12:47.000,183,10992656,12925,0,1751451166,12995.878151609992,34.46524044000398,53371.35146880001
2025-07-02,10:12:48.000,183,10992613,12805,0,1751451167,12995.898360539992,34.507535220000136,53371.34448168
2025-07-02,10:12:49.000,183,10992658,12445,0,1751451168,12995.878151609992,34.514584349999495,53371.35146880001
2025-07-02,10:12:50.000,183,10992593,12725,0,1751451169,12995.911833159997,34.514584349999495,53371.3864044
2025-07-02,10:12:51.000,183,10992660,12765,0,1751451170,12995.911833159997,34.507535220000136,53371.40736576
2025-07-02,10:12:52.000,183,10992653,12765,0,1751451171,12995.965723640002,34.54983000000357,53371.44230136001
2025-07-02,10:12:53.000,183,10992665,12765,0,1751451172,12995.925305780002,34.528682609998214,53371.40736576
2025-07-02,10:12:54.000,183,10992651,12685,0,1751451173,12995.938778399992,34.54278087000421,53371.428327120004
2025-07-02,10:12:55.000,183,10992665,12765,0,1751451174,12995.958987329992,34.556879130002926,53371.46326272
2025-07-02,10:12:56.000,183,10992623,12685,0,1751451175,12995.999405189992,34.563928260002285,53371.400378640006
2025-07-02,10:12:57.000,183,10992662,12845,0,1751451176,12995.992668879997,34.578026520001,53371.48422408
2025-07-02,10:12:58.000,183,10992630,13045,0,1751451177,12996.026350430002,34.556879130002926,53371.44230136001
2025-07-02,10:12:59.000,183,10992611,12645,0,1751451178,12996.080240909992,34.570977390001644,53371.46326272
2025-07-02,10:13:00.000,183,10992605,12725,0,1751451179,12996.066768290002,34.570977390001644,53371.50518544
2025-07-02,10:13:01.000,183,10992643,13125,0,1751451180,12996.093713529997,34.556879130002926,53371.5261468
2025-07-02,10:13:02.000,183,10992628,12765,0,1751451181,12996.127395080002,34.578026520001,53371.47723696
2025-07-02,10:13:03.000,183,10992634,12685,0,1751451182,12996.100449839993,34.578026520001,53371.53313392
2025-07-02,10:13:04.000,183,10992678,12765,0,1751451183,12996.147604010002,34.578026520001,53371.56108240001
2025-07-02,10:13:05.000,183,10992604,12725,0,1751451184,12996.154340319998,34.59917390999908,53371.5261468
2025-07-02,10:13:06.000,183,10992669,12685,0,1751451185,12996.174549249998,34.59212477999972,53371.54012104001
2025-07-02,10:13:07.000,183,10992643,12685,0,1751451186,12996.188021870003,34.570977390001644,53371.54012104001
2025-07-02,10:13:08.000,183,10992656,12845,0,1751451187,12996.181285559993,34.53573174000485,53371.53313392
2025-07-02,10:13:09.000,183,10992657,12965,0,1751451188,12996.221703419993,34.570977390001644,53371.56108240001
2025-07-02,10:13:10.000,183,10992649,12685,0,1751451189,12996.235176039998,34.578026520001,53371.547108160004
2025-07-02,10:13:11.000,183,10992592,12885,0,1751451190,12996.228439729988,34.578026520001,53371.55409528
2025-07-02,10:13:12.000,183,10992675,12605,0,1751451191,12996.248648659988,34.62737043000379,53371.58204376
2025-07-02,10:13:13.000,183,10992702,12605,0,1751451192,12996.275593899998,34.6132721699978,53371.58204376
2025-07-02,10:13:14.000,183,10992626,12805,0,1751451193,12996.295802829998,34.60622303999844,53371.54012104001
2025-07-02,10:13:15.000,183,10992631,13005,0,1751451194,12996.295802829998,34.690812599998026,53371.55409528
2025-07-02,10:13:16.000,183,10992605,12765,0,1751451195,12996.336220689998,34.69786173000466,53371.616979360006
2025-07-02,10:13:17.000,183,10992626,12605,0,1751451196,12996.275593899998,34.7260582500021,53371.56108240001
2025-07-02,10:13:18.000,183,10992645,12765,0,1751451197,12996.268857589988,34.71195999000338,53371.60999224001
2025-07-02,10:13:19.000,183,10992623,12525,0,1751451198,12996.282330209993,34.73310738000146,53371.57505664
2025-07-02,10:13:20.000,183,10992641,12805,0,1751451199,12996.275593899998,34.747205640000175,53371.58204376
2025-07-02,10:13:21.000,183,10992635,12605,0,1751451200,12996.282330209993,34.747205640000175,53371.60999224001
2025-07-02,10:13:22.000,183,10992650,12725,0,1751451201,12996.309275449988,34.76835302999825,53371.57505664
2025-07-02,10:13:23.000,183,10992622,12645,0,1751451202,12996.282330209993,34.754254769999534,53371.58204376
2025-07-02,10:13:24.000,183,10992720,12685,0,1751451203,12996.268857589988,34.76835302999825,53371.547108160004
2025-07-02,10:13:25.000,183,10992640,12445,0,1751451204,12996.336220689998,34.789500420003606,53371.55409528
2025-07-02,10:13:26.000,183,10992642,12885,0,1751451205,12996.309275449988,34.81769694000104,53371.55409528
2025-07-02,10:13:27.000,183,10992625,12525,0,1751451206,12996.282330209993,34.8247460700004,53371.55409528
2025-07-02,10:13:28.000,183,10992669,13085,0,1751451207,12996.302539139993,34.81064781000168,53371.63794072001
2025-07-02,10:13:29.000,183,10992618,13085,0,1751451208,12996.295802829998,34.84589345999848,53371.58903088001
2025-07-02,10:13:30.000,183,10992629,12605,0,1751451209,12996.309275449988,34.84589345999848,53371.53313392
2025-07-02,10:13:31.000,183,10992646,12965,0,1751451210,12996.316011759998,34.81769694000104,53371.51217256
2025-07-02,10:13:32.000,183,10992662,12725,0,1751451211,12996.316011759998,34.85999172000447,53371.54012104001
2025-07-02,10:13:33.000,183,10992686,12885,0,1751451212,12996.349693309989,34.84589345999848,53371.6309536
2025-07-02,10:13:34.000,183,10992635,12605,0,1751451213,12996.369902239989,34.86704085000383,53371.58204376
2025-07-02,10:13:35.000,183,10992660,12725,0,1751451214,12996.356429619998,34.87408998000319,53371.55409528
2025-07-02,10:13:36.000,183,10992698,12885,0,1751451215,12996.376638549998,34.88113911000255,53371.616979360006
2025-07-02,10:13:37.000,183,10992626,12845,0,1751451216,12996.396847479999,34.85999172000447,53371.64492784
2025-07-02,10:13:38.000,183,10992628,12765,0,1751451217,12996.336220689998,34.85999172000447,53371.62396648
2025-07-02,10:13:39.000,183,10992646,12765,0,1751451218,12996.369902239989,34.85999172000447,53371.56108240001
2025-07-02,10:13:40.000,183,10992691,12485,0,1751451219,12996.349693309989,34.88113911000255,53371.596018000004
2025-07-02,10:13:41.000,183,10992667,12565,0,1751451220,12996.376638549998,34.88113911000255,53371.57505664
2025-07-02,10:13:42.000,183,10992654,12645,0,1751451221,12996.369902239989,34.88818824000191,53371.51915968001
2025-07-02,10:13:43.000,183,10992685,12805,0,1751451222,12996.383374859994,34.88113911000255,53371.568069520006
2025-07-02,10:13:44.000,183,10992664,12805,0,1751451223,12996.417056409999,34.930483019998064,53371.596018000004
2025-07-02,10:13:45.000,183,10992629,12765,0,1751451224,12996.403583789994,34.90228650000063,53371.596018000004
2025-07-02,10:13:46.000,183,10992620,13045,0,1751451225,12996.403583789994,34.95867954000278,53371.55409528
2025-07-02,10:13:47.000,183,10992669,12885,0,1751451226,12996.410320099989,34.972777800001495,53371.58204376
2025-07-02,10:13:48.000,183,10992690,12845,0,1751451227,12996.423792719994,35.00802344999829,53371.55409528
2025-07-02,10:13:49.000,183,10992626,12725,0,1751451228,12996.457474269999,35.00097431999893,53371.57505664
2025-07-02,10:13:50.000,183,10992616,12925,0,1751451229,12996.437265339999,35.01507257999765,53371.58903088001
2025-07-02,10:13:51.000,183,10992627,12885,0,1751451230,12996.450737959989,35.05031823000172,53371.60999224001
2025-07-02,10:13:52.000,183,10992621,12645,0,1751451231,12996.410320099989,35.022121710004285,53371.58903088001
2025-07-02,10:13:53.000,183,10992669,12645,0,1751451232,12996.47094688999,35.022121710004285,53371.67287632
2025-07-02,10:13:54.000,183,10992658,12565,0,1751451233,12996.47094688999,35.029170840003644,53371.56108240001
2025-07-02,10:13:55.000,183,10992634,12805,0,1751451234,12996.450737959989,35.05031823000172,53371.60300512
2025-07-02,10:13:56.000,183,10992670,12605,0,1751451235,12996.450737959989,35.09966214000451,53371.65890208001
2025-07-02,10:13:57.000,183,10992623,12925,0,1751451236,12996.403583789994,35.12080953000259,53371.67986344
2025-07-02,10:13:58.000,183,10992657,12645,0,1751451237,12996.410320099989,35.05031823000172,53371.68685056001
2025-07-02,10:13:59.000,183,10992635,12845,0,1751451238,12996.417056409999,35.09966214000451,53371.70781192001
2025-07-02,10:14:00.000,183,10992616,12685,0,1751451239,12996.464210579994,35.07851474999916,53371.65890208001
2025-07-02,10:14:01.000,183,10992661,12445,0,1751451240,12996.49115581999,35.092613009997876,53371.65890208001
2025-07-02,10:14:02.000,183,10992630,12765,0,1751451241,12996.477683199999,35.12080953000259,53371.69383768
2025-07-02,10:14:03.000,183,10992657,12725,0,1751451242,12996.49115581999,35.141956920000666,53371.6309536
2025-07-02,10:14:04.000,183,10992661,13045,0,1751451243,12996.49115581999,35.10671127000387,53371.65191496
2025-07-02,10:14:05.000,183,10992647,12885,0,1751451244,12996.504628439994,35.08556387999852,53371.665889200005
2025-07-02,10:14:06.000,183,10992648,12725,0,1751451245,12996.518101059999,35.10671127000387,53371.64492784
2025-07-02,10:14:07.000,183,10992651,12805,0,1751451246,12996.55178260999,35.09966214000451,53371.616979360006
2025-07-02,10:14:08.000,183,10992585,12605,0,1751451247,12996.53157367999,35.12785866000195,53371.65890208001
2025-07-02,10:14:09.000,183,10992648,12925,0,1751451248,12996.585464159994,35.13490779000131,53371.65191496
2025-07-02,10:14:10.000,183,10992639,12485,0,1751451249,12996.59893678,35.141956920000666,53371.68685056001
2025-07-02,10:14:11.000,183,10992691,12725,0,1751451250,12996.57199153999,35.156055179999385,53371.67986344
2025-07-02,10:14:12.000,183,10992606,12565,0,1751451251,12996.57872785,35.17720257000474,53371.62396648
2025-07-02,10:14:13.000,183,10992591,12525,0,1751451252,12996.57199153999,35.17720257000474,53371.6309536
2025-07-02,10:14:14.000,183,10992666,13045,0,1751451253,12996.55178260999,35.17720257000474,53371.60999224001
2025-07-02,10:14:15.000,183,10992633,12845,0,1751451254,12996.61914571,35.198349960002815,53371.62396648
2025-07-02,10:14:16.000,183,10992678,12805,0,1751451255,12996.59220046999,35.205399090002174,53371.68685056001
2025-07-02,10:14:17.000,183,10992636,12765,0,1751451256,12996.605673089995,35.212448220001534,53371.67986344
2025-07-02,10:14:18.000,183,10992640,12845,0,1751451257,12996.63261832999,35.261792130004324,53371.65191496
2025-07-02,10:14:19.000,183,10992637,12925,0,1751451258,12996.63261832999,35.22654648000025,53371.735760400006
2025-07-02,10:14:20.000,183,10992656,12965,0,1751451259,12996.63261832999,35.24064473999897,53371.67986344
2025-07-02,10:14:21.000,183,10992624,12805,0,1751451260,12996.67303618999,35.205399090002174,53371.69383768
2025-07-02,10:14:22.000,183,10992614,12685,0,1751451261,12996.6797725,35.212448220001534,53371.72178616
2025-07-02,10:14:23.000,183,10992671,12685,0,1751451262,12996.72019036,35.24064473999897,53371.68685056001
2025-07-02,10:14:24.000,183,10992631,12765,0,1751451263,12996.686508809995,35.22654648000025,53371.75672176001
2025-07-02,10:14:25.000,183,10992657,12685,0,1751451264,12996.69998143,35.23359560999961,53371.69383768
2025-07-02,10:14:26.000,183,10992646,12805,0,1751451265,12996.74039929,35.26884126000368,53371.72178616
2025-07-02,10:14:27.000,183,10992659,12885,0,1751451266,12996.73366297999,35.24769386999833,53371.714799040004
2025-07-02,10:14:28.000,183,10992685,12645,0,1751451267,12996.726926669995,35.21949735000089,53371.75672176001
2025-07-02,10:14:29.000,183,10992664,12885,0,1751451268,12996.747135599995,35.24769386999833,53371.763708880004
2025-07-02,10:14:30.000,183,10992654,12885,0,1751451269,12996.76060822,35.30408691000048,53371.770696
2025-07-02,10:14:31.000,183,10992644,12525,0,1751451270,12996.76060822,35.26884126000368,53371.784670240006
2025-07-02,10:14:32.000,183,10992676,12685,0,1751451271,12996.78081715,35.29703778000112,53371.75672176001
2025-07-02,10:14:33.000,183,10992609,12645,0,1751451272,12996.79428976999,35.2829395200024,53371.80563160001
2025-07-02,10:14:34.000,183,10992652,12605,0,1751451273,12996.79428976999,35.25474299999769,53371.82659296001
2025-07-02,10:14:35.000,183,10992618,12685,0,1751451274,12996.81449869999,35.261792130004324,53371.81960584
2025-07-02,10:14:36.000,183,10992652,12485,0,1751451275,12996.80102608,35.24769386999833,53371.81261872
2025-07-02,10:14:37.000,183,10992627,12685,0,1751451276,12996.81449869999,35.22654648000025,53371.8405672
2025-07-02,10:14:38.000,183,10992638,12925,0,1751451277,12996.86165287,35.212448220001534,53371.833580080005
2025-07-02,10:14:39.000,183,10992596,12725,0,1751451278,12996.81449869999,35.24064473999897,53371.833580080005
2025-07-02,10:14:40.000,183,10992658,12805,0,1751451279,12996.848180249995,35.25474299999769,53371.82659296001
2025-07-02,10:14:41.000,183,10992684,12765,0,1751451280,12996.87512548999,35.261792130004324,53371.86152856
2025-07-02,10:14:42.000,183,10992637,12805,0,1751451281,12996.929015969996,35.21949735000089,53371.9104384
2025-07-02,10:14:43.000,183,10992700,12805,0,1751451282,12996.929015969996,35.212448220001534,53371.88947704
2025-07-02,10:14:44.000,183,10992693,12605,0,1751451283,12996.92227966,35.24064473999897,53371.882489920004
2025-07-02,10:14:45.000,183,10992638,13045,0,1751451284,12996.94248859,35.24769386999833,53371.88947704
2025-07-02,10:14:46.000,183,10992624,12725,0,1751451285,12996.996379069991,35.261792130004324,53371.882489920004
2025-07-02,10:14:47.000,183,10992637,12805,0,1751451286,12996.996379069991,35.27589039000304,53371.94537400001
2025-07-02,10:14:48.000,183,10992648,12525,0,1751451287,12997.003115380001,35.24769386999833,53371.93838688
2025-07-02,10:14:49.000,183,10992668,12805,0,1751451288,12997.030060619996,35.27589039000304,53372.001270960005
2025-07-02,10:14:50.000,183,10992602,12685,0,1751451289,12997.050269549996,35.23359560999961,53371.94537400001
2025-07-02,10:14:51.000,183,10992665,12525,0,1751451290,12997.057005859991,35.22654648000025,53371.95934824
2025-07-02,10:14:52.000,183,10992692,12685,0,1751451291,12997.030060619996,35.24769386999833,53371.99428384001
2025-07-02,10:14:53.000,183,10992631,12685,0,1751451292,12997.070478479996,35.23359560999961,53371.99428384001
2025-07-02,10:14:54.000,183,10992598,12805,0,1751451293,12997.043533240001,35.25474299999769,53371.98729672
2025-07-02,10:14:55.000,183,10992657,12965,0,1751451294,12997.023324310001,35.24064473999897,53372.001270960005
2025-07-02,10:14:56.000,183,10992640,12445,0,1751451295,12997.043533240001,35.25474299999769,53371.98729672
2025-07-02,10:14:57.000,183,10992650,12685,0,1751451296,12997.003115380001,35.261792130004324,53372.00825808
2025-07-02,10:14:58.000,183,10992606,12605,0,1751451297,12997.050269549996,35.27589039000304,53372.02921944
2025-07-02,10:14:59.000,183,10992675,12685,0,1751451298,12997.016587999991,35.28998865000176,53372.071142160006
2025-07-02,10:15:00.000,183,10992602,12565,0,1751451299,12997.057005859991,35.30408691000048,53372.04319368001
2025-07-02,10:15:01.000,183,10992637,12765,0,1751451300,12997.070478479996,35.27589039000304,53372.07812928
2025-07-02,10:15:02.000,183,10992691,12605,0,1751451301,12996.989642759996,35.2829395200024,53372.0851164
2025-07-02,10:15:03.000,183,10992653,13005,0,1751451302,12997.057005859991,35.29703778000112,53372.099090640004
2025-07-02,10:15:04.000,183,10992675,12845,0,1751451303,12997.144577890002,35.34638169000391,53372.11306488001
2025-07-02,10:15:05.000,183,10992676,12605,0,1751451304,12997.083951100001,35.3181851699992,53372.13402624
2025-07-02,10:15:06.000,183,10992652,12725,0,1751451305,12997.104160030001,35.3181851699992,53372.099090640004
2025-07-02,10:15:07.000,183,10992645,12645,0,1751451306,12997.077214789992,35.30408691000048,53372.217871680004
2025-07-02,10:15:08.000,183,10992614,12765,0,1751451307,12997.090687409996,35.325234299998556,53372.1549876
2025-07-02,10:15:09.000,183,10992710,12845,0,1751451308,12997.131105269997,35.34638169000391,53372.14800048
2025-07-02,10:15:10.000,183,10992630,12725,0,1751451309,12997.164786820002,35.28998865000176,53372.17594896
2025-07-02,10:15:11.000,183,10992647,12845,0,1751451310,12997.151314199997,35.30408691000048,53372.20389744
2025-07-02,10:15:12.000,183,10992648,12685,0,1751451311,12997.151314199997,35.33933256000455,53372.168961840005
2025-07-02,10:15:13.000,183,10992671,12765,0,1751451312,12997.158050509992,35.28998865000176,53372.18992320001
2025-07-02,10:15:14.000,183,10992643,12725,0,1751451313,12997.164786820002,35.3181851699992,53372.18293608
2025-07-02,10:15:15.000,183,10992622,12885,0,1751451314,12997.178259439992,35.2829395200024,53372.238833040006
2025-07-02,10:15:16.000,183,10992660,12885,0,1751451315,12997.158050509992,35.332283429997915,53372.238833040006
2025-07-02,10:15:17.000,183,10992647,12845,0,1751451316,12997.198468369992,35.31113603999984,53372.20389744
2025-07-02,10:15:18.000,183,10992638,12565,0,1751451317,12997.137841579992,35.34638169000391,53372.24582016
2025-07-02,10:15:19.000,183,10992707,12845,0,1751451318,12997.137841579992,35.34638169000391,53372.23184592001
2025-07-02,10:15:20.000,183,10992695,12765,0,1751451319,12997.158050509992,35.33933256000455,53372.25979440001
2025-07-02,10:15:21.000,183,10992620,12645,0,1751451320,12997.151314199997,35.332283429997915,53372.29473
2025-07-02,10:15:22.000,183,10992681,12765,0,1751451321,12997.090687409996,35.35343082000327,53372.35062696
2025-07-02,10:15:23.000,183,10992666,12925,0,1751451322,12997.124368960001,35.34638169000391,53372.31569136
2025-07-02,10:15:24.000,183,10992639,12605,0,1751451323,12997.117632649992,35.332283429997915,53372.31569136
2025-07-02,10:15:25.000,183,10992663,12805,0,1751451324,12997.097423719992,35.332283429997915,53372.32966560001
2025-07-02,10:15:26.000,183,10992686,12605,0,1751451325,12997.077214789992,35.332283429997915,53372.32966560001
2025-07-02,10:15:27.000,183,10992645,12525,0,1751451326,12997.057005859991,35.30408691000048,53372.35062696
2025-07-02,10:15:28.000,183,10992647,12805,0,1751451327,12997.070478479996,35.31113603999984,53372.336652720005
2025-07-02,10:15:29.000,183,10992655,12925,0,1751451328,12997.083951100001,35.28998865000176,53372.37158832
2025-07-02,10:15:30.000,183,10992644,12645,0,1751451329,12997.057005859991,35.26884126000368,53372.34363984
2025-07-02,10:15:31.000,183,10992649,12965,0,1751451330,12997.036796929991,35.30408691000048,53372.32966560001
2025-07-02,10:15:32.000,183,10992636,12765,0,1751451331,12997.030060619996,35.30408691000048,53372.30870424001
2025-07-02,10:15:33.000,183,10992644,12645,0,1751451332,12997.070478479996,35.261792130004324,53372.34363984
2025-07-02,10:15:34.000,183,10992643,12965,0,1751451333,12997.043533240001,35.21949735000089,53372.39254968
2025-07-02,10:15:35.000,183,10992689,12765,0,1751451334,12997.009851689996,35.191300830003456,53372.42049816
2025-07-02,10:15:36.000,183,10992638,12685,0,1751451335,12997.030060619996,35.156055179999385,53372.35761408001
2025-07-02,10:15:37.000,183,10992667,12765,0,1751451336,12996.96269752,35.149006050000025,53372.385562560004
2025-07-02,10:15:38.000,183,10992645,13005,0,1751451337,12996.955961209991,35.149006050000025,53372.35062696
2025-07-02,10:15:39.000,183,10992659,12805,0,1751451338,12996.94248859,35.10671127000387,53372.37158832
2025-07-02,10:15:40.000,183,10992703,12765,0,1751451339,12996.96269752,35.10671127000387,53372.39254968
2025-07-02,10:15:41.000,183,10992703,12685,0,1751451340,12996.90207073,35.05031823000172,53372.30870424001
2025-07-02,10:15:42.000,183,10992660,12725,0,1751451341,12996.8818618,35.06441649000044,53372.385562560004
2025-07-02,10:15:43.000,183,10992630,12605,0,1751451342,12996.84144394,35.04326910000236,53372.39953680001
2025-07-02,10:15:44.000,183,10992622,12845,0,1751451343,12996.848180249995,35.04326910000236,53372.34363984
2025-07-02,10:15:45.000,183,10992664,12765,0,1751451344,12996.807762389995,35.022121710004285,53372.35062696
2025-07-02,10:15:46.000,183,10992661,12725,0,1751451345,12996.81449869999,35.029170840003644,53372.35062696
2025-07-02,10:15:47.000,183,10992665,12565,0,1751451346,12996.81449869999,35.01507257999765,53372.30870424001
2025-07-02,10:15:48.000,183,10992632,12885,0,1751451347,12996.77408083999,35.036219970003,53372.35761408001
2025-07-02,10:15:49.000,183,10992646,12445,0,1751451348,12996.787553459995,35.036219970003,53372.30870424001
2025-07-02,10:15:50.000,183,10992631,12885,0,1751451349,12996.75387190999,35.01507257999765,53372.34363984
2025-07-02,10:15:51.000,183,10992680,12685,0,1751451350,12996.747135599995,35.01507257999765,53372.35761408001
2025-07-02,10:15:52.000,183,10992654,12725,0,1751451351,12996.706717739995,34.98687606000021,53372.32966560001
2025-07-02,10:15:53.000,183,10992651,12605,0,1751451352,12996.72019036,35.00097431999893,53372.29473
2025-07-02,10:15:54.000,183,10992662,12525,0,1751451353,12996.706717739995,35.00097431999893,53372.32267848
2025-07-02,10:15:55.000,183,10992699,12725,0,1751451354,12996.69998143,34.99392518999957,53372.32267848
2025-07-02,10:15:56.000,183,10992643,12645,0,1751451355,12996.6797725,34.95163041000342,53372.32267848
2025-07-02,10:15:57.000,183,10992652,12525,0,1751451356,12996.65282725999,34.94458128000406,53372.32966560001
2025-07-02,10:15:58.000,183,10992658,12965,0,1751451357,12996.646090949995,34.965728670002136,53372.32267848
2025-07-02,10:15:59.000,183,10992675,12885,0,1751451358,12996.666299879995,34.95163041000342,53372.29473
2025-07-02,10:16:00.000,183,10992629,12605,0,1751451359,12996.666299879995,34.923433889998705,53372.28075576001
2025-07-02,10:16:01.000,183,10992628,12885,0,1751451360,12996.6797725,34.88818824000191,53372.32267848
2025-07-02,10:16:02.000,183,10992643,12725,0,1751451361,12996.605673089995,34.83179519999976,53372.28075576001
2025-07-02,10:16:03.000,183,10992636,12805,0,1751451362,12996.61240939999,34.85999172000447,53372.23184592001
2025-07-02,10:16:04.000,183,10992681,12645,0,1751451363,12996.55851892,34.803598680002324,53372.238833040006
2025-07-02,10:16:05.000,183,10992704,12605,0,1751451364,12996.585464159994,34.796549550002965,53372.25280728
2025-07-02,10:16:06.000,183,10992648,12565,0,1751451365,12996.565255229994,34.76130389999889,53372.24582016
2025-07-02,10:16:07.000,183,10992660,12605,0,1751451366,12996.545046299994,34.77540216000489,53372.18992320001
2025-07-02,10:16:08.000,183,10992654,12685,0,1751451367,12996.518101059999,34.73310738000146,53372.217871680004
2025-07-02,10:16:09.000,183,10992688,12925,0,1751451368,12996.518101059999,34.68376346999867,53372.18293608
2025-07-02,10:16:10.000,183,10992684,12845,0,1751451369,12996.49115581999,34.64851782000187,53372.20389744
2025-07-02,10:16:11.000,183,10992684,12605,0,1751451370,12996.484419509994,34.62737043000379,53372.20389744
2025-07-02,10:16:12.000,183,10992635,12685,0,1751451371,12996.457474269999,34.64146869000251,53372.16197472001
2025-07-02,10:16:13.000,183,10992580,12645,0,1751451372,12996.444001649994,34.6132721699978,53372.21088456001
2025-07-02,10:16:14.000,183,10992646,12685,0,1751451373,12996.410320099989,34.58507565000036,53372.12703912
2025-07-02,10:16:15.000,183,10992630,12605,0,1751451374,12996.423792719994,34.54983000000357,53372.14101336001
2025-07-02,10:16:16.000,183,10992665,13045,0,1751451375,12996.390111169989,34.53573174000485,53372.14101336001
2025-07-02,10:16:17.000,183,10992657,12725,0,1751451376,12996.369902239989,34.514584349999495,53372.120052000006
2025-07-02,10:16:18.000,183,10992649,12885,0,1751451377,12996.383374859994,34.528682609998214,53372.10607776
2025-07-02,10:16:19.000,183,10992681,12565,0,1751451378,12996.369902239989,34.514584349999495,53372.11306488001
2025-07-02,10:16:20.000,183,10992638,12805,0,1751451379,12996.302539139993,34.48638783000206,53372.09210352001
2025-07-02,10:16:21.000,183,10992642,12685,0,1751451380,12996.329484379989,34.49343696000142,53372.14101336001
2025-07-02,10:16:22.000,183,10992667,12765,0,1751451381,12996.268857589988,34.4793387000027,53372.10607776
2025-07-02,10:16:23.000,183,10992710,12485,0,1751451382,12996.228439729988,34.45819131000462,53372.05716792
2025-07-02,10:16:24.000,183,10992660,13005,0,1751451383,12996.228439729988,34.42294566000055,53372.07812928
2025-07-02,10:16:25.000,183,10992688,12525,0,1751451384,12996.194758179998,34.41589653000119,53372.05716792
2025-07-02,10:16:26.000,183,10992695,12645,0,1751451385,12996.208230800003,34.387700010003755,53371.99428384001
2025-07-02,10:16:27.000,183,10992650,12605,0,1751451386,12996.201494489993,34.35245435999968,53372.03620656
2025-07-02,10:16:28.000,183,10992681,12525,0,1751451387,12996.174549249998,34.37360174999776,53371.9803096
2025-07-02,10:16:29.000,183,10992643,12885,0,1751451388,12996.161076629993,34.31720871000289,53371.99428384001
2025-07-02,10:16:30.000,183,10992644,12725,0,1751451389,12996.147604010002,34.31015958000353,53372.001270960005
2025-07-02,10:16:31.000,183,10992669,12765,0,1751451390,12996.167812940002,34.31015958000353,53372.00825808
2025-07-02,10:16:32.000,183,10992642,12685,0,1751451391,12996.127395080002,34.31720871000289,53371.95934824
2025-07-02,10:16:33.000,183,10992638,12765,0,1751451392,12996.107186150002,34.27491392999946,53371.94537400001
2025-07-02,10:16:34.000,183,10992665,12725,0,1751451393,12996.093713529997,34.2326191500033,53371.95934824
2025-07-02,10:16:35.000,183,10992633,12965,0,1751451394,12996.113922459997,34.22557002000394,53371.9104384
2025-07-02,10:16:36.000,183,10992636,12765,0,1751451395,12996.086977220002,34.20442262999859,53371.903451280006
2025-07-02,10:16:37.000,183,10992626,12685,0,1751451396,12996.080240909992,34.17622611000115,53371.89646416001
2025-07-02,10:16:38.000,183,10992658,12805,0,1751451397,12996.080240909992,34.155078720003075,53371.92441264001
2025-07-02,10:16:39.000,183,10992688,12805,0,1751451398,12996.033086739997,34.148029590003716,53371.86851568
2025-07-02,10:16:40.000,183,10992679,12605,0,1751451399,12996.053295669997,34.112783939999645,53371.88947704
2025-07-02,10:16:41.000,183,10992634,12845,0,1751451400,12996.006141500002,34.09163655000157,53371.833580080005
2025-07-02,10:16:42.000,183,10992660,13005,0,1751451401,12996.012877809997,34.07048916000349,53371.81960584
2025-07-02,10:16:43.000,183,10992687,12685,0,1751451402,12996.006141500002,34.08458742000221,53371.80563160001
2025-07-02,10:16:44.000,183,10992624,12685,0,1751451403,12995.972459949997,34.049341769998136,53371.784670240006
2025-07-02,10:16:45.000,183,10992689,12805,0,1751451404,12995.958987329992,34.049341769998136,53371.80563160001
2025-07-02,10:16:46.000,183,10992651,12605,0,1751451405,12995.965723640002,34.00704699000198,53371.763708880004
2025-07-02,10:16:47.000,183,10992677,12805,0,1751451406,12995.972459949997,34.00704699000198,53371.770696
2025-07-02,10:16:48.000,183,10992690,12805,0,1751451407,12995.925305780002,34.03524350999942,53371.81261872
2025-07-02,10:16:49.000,183,10992695,12645,0,1751451408,12995.945514710002,33.99294873000326,53371.79864448
2025-07-02,10:16:50.000,183,10992649,12965,0,1751451409,12995.938778399992,33.96475220999855,53371.74274752
2025-07-02,10:16:51.000,183,10992696,12605,0,1751451410,12995.911833159997,33.95065394999983,53371.79165736
2025-07-02,10:16:52.000,183,10992710,12685,0,1751451411,12995.952251019997,33.94360482000047,53371.77768312001
2025-07-02,10:16:53.000,183,10992669,12805,0,1751451412,12995.945514710002,33.94360482000047,53371.79165736
2025-07-02,10:16:54.000,183,10992653,12925,0,1751451413,12995.938778399992,33.90835917000368,53371.74274752
2025-07-02,10:16:55.000,183,10992687,12765,0,1751451414,12995.932042089997,33.91540830000304,53371.735760400006
2025-07-02,10:16:56.000,183,10992716,12885,0,1751451415,12995.932042089997,33.90131004000432,53371.72877328001
2025-07-02,10:16:57.000,183,10992627,12605,0,1751451416,12995.911833159997,33.873113519999606,53371.735760400006
2025-07-02,10:16:58.000,183,10992680,12645,0,1751451417,12995.932042089997,33.90131004000432,53371.770696
2025-07-02,10:16:59.000,183,10992658,12925,0,1751451418,12995.985932570002,33.873113519999606,53371.74973464
2025-07-02,10:17:00.000,183,10992630,12805,0,1751451419,12995.958987329992,33.84491700000217,53371.735760400006
2025-07-02,10:17:01.000,183,10992652,12885,0,1751451420,12995.972459949997,33.85901526000089,53371.763708880004
2025-07-02,10:17:02.000,183,10992667,12765,0,1751451421,12995.972459949997,33.83786787000281,53371.7008248
2025-07-02,10:17:03.000,183,10992653,12845,0,1751451422,12996.012877809997,33.82376961000409,53371.74274752
2025-07-02,10:17:04.000,183,10992663,12725,0,1751451423,12996.019614119992,33.8096713499981,53371.70781192001
2025-07-02,10:17:05.000,183,10992630,12805,0,1751451424,12996.039823049992,33.8096713499981,53371.714799040004
2025-07-02,10:17:06.000,183,10992667,12845,0,1751451425,12996.019614119992,33.746229180003866,53371.74973464
2025-07-02,10:17:07.000,183,10992680,12805,0,1751451426,12996.026350430002,33.76737657000194,53371.68685056001
2025-07-02,10:17:08.000,183,10992715,12725,0,1751451427,12996.060031979992,33.73213091999787,53371.74274752
2025-07-02,10:17:09.000,183,10992673,12605,0,1751451428,12996.073504599997,33.710983529999794,53371.665889200005
2025-07-02,10:17:10.000,183,10992676,12525,0,1751451429,12996.100449839993,33.73213091999787,53371.665889200005
2025-07-02,10:17:11.000,183,10992645,12725,0,1751451430,12996.127395080002,33.696885270001076,53371.67986344
2025-07-02,10:17:12.000,183,10992664,12565,0,1751451431,12996.107186150002,33.66163962000428,53371.67986344
2025-07-02,10:17:13.000,183,10992693,12605,0,1751451432,12996.147604010002,33.66163962000428,53371.67287632
2025-07-02,10:17:14.000,183,10992676,13045,0,1751451433,12996.181285559993,33.66868875000364,53371.714799040004
2025-07-02,10:17:15.000,183,10992661,12965,0,1751451434,12996.134131389997,33.64049222999893,53371.67287632
2025-07-02,10:17:16.000,183,10992717,12805,0,1751451435,12996.154340319998,33.647541359998286,53371.67986344
2025-07-02,10:17:17.000,183,10992711,12605,0,1751451436,12996.181285559993,33.62639397000021,53371.63794072001
2025-07-02,10:17:18.000,183,10992689,12805,0,1751451437,12996.194758179998,33.59819745000277,53371.7008248
2025-07-02,10:17:19.000,183,10992669,12365,0,1751451438,12996.181285559993,33.59819745000277,53371.68685056001
2025-07-02,10:17:20.000,183,10992696,12765,0,1751451439,12996.241912349993,33.577050060004694,53371.67986344
2025-07-02,10:17:21.000,183,10992716,12805,0,1751451440,12996.221703419993,33.5629517999987,53371.67986344
2025-07-02,10:17:22.000,183,10992687,12565,0,1751451441,12996.228439729988,33.527706150001904,53371.67986344
2025-07-02,10:17:23.000,183,10992667,12685,0,1751451442,12996.214967109998,33.534755280001264,53371.67287632
2025-07-02,10:17:24.000,183,10992715,12885,0,1751451443,12996.255384969998,33.520657020002545,53371.64492784
2025-07-02,10:17:25.000,183,10992659,12805,0,1751451444,12996.262121279993,33.50655876000383,53371.64492784
2025-07-02,10:17:26.000,183,10992668,12645,0,1751451445,12996.282330209993,33.485411369998474,53371.63794072001
2025-07-02,10:17:27.000,183,10992713,12725,0,1751451446,12996.309275449988,33.478362239999115,53371.70781192001
2025-07-02,10:17:28.000,183,10992654,12565,0,1751451447,12996.302539139993,33.471313109999755,53371.735760400006
2025-07-02,10:17:29.000,183,10992731,12965,0,1751451448,12996.336220689998,33.43606746000296,53371.64492784
2025-07-02,10:17:30.000,183,10992682,12605,0,1751451449,12996.329484379989,33.41492007000488,53371.67287632
2025-07-02,10:17:31.000,183,10992672,12685,0,1751451450,12996.309275449988,33.41492007000488,53371.63794072001
2025-07-02,10:17:32.000,183,10992677,12725,0,1751451451,12996.309275449988,33.36557616000209,53371.60300512
2025-07-02,10:17:33.000,183,10992692,12805,0,1751451452,12996.342956999993,33.36557616000209,53371.6309536
2025-07-02,10:17:34.000,183,10992644,12685,0,1751451453,12996.356429619998,33.302133990000584,53371.6309536
2025-07-02,10:17:35.000,183,10992690,12605,0,1751451454,12996.383374859994,33.32328137999866,53371.6309536
2025-07-02,10:17:36.000,183,10992742,12765,0,1751451455,12996.363165929994,33.26688834000379,53371.62396648
2025-07-02,10:17:37.000,183,10992688,12965,0,1751451456,12996.336220689998,33.252790079997794,53371.6309536
2025-07-02,10:17:38.000,183,10992675,12845,0,1751451457,12996.329484379989,33.245740949998435,53371.64492784
2025-07-02,10:17:39.000,183,10992691,12885,0,1751451458,12996.383374859994,33.21049530000164,53371.62396648
2025-07-02,10:17:40.000,183,10992682,12765,0,1751451459,12996.329484379989,33.1822987800042,53371.58903088001
2025-07-02,10:17:41.000,183,10992721,12725,0,1751451460,12996.363165929994,33.16820051999821,53371.64492784
2025-07-02,10:17:42.000,183,10992670,12845,0,1751451461,12996.322748069993,33.16820051999821,53371.58204376
2025-07-02,10:17:43.000,183,10992666,12725,0,1751451462,12996.302539139993,33.13295487000141,53371.6309536
2025-07-02,10:17:44.000,183,10992683,12765,0,1751451463,12996.309275449988,33.125905740002054,53371.56108240001
2025-07-02,10:17:45.000,183,10992718,12845,0,1751451464,12996.302539139993,33.104758350003976,53371.596018000004
2025-07-02,10:17:46.000,183,10992717,12445,0,1751451465,12996.336220689998,33.118856610002695,53371.56108240001
2025-07-02,10:17:47.000,183,10992700,12805,0,1751451466,12996.342956999993,33.111807480003336,53371.55409528
2025-07-02,10:17:48.000,183,10992674,12645,0,1751451467,12996.316011759998,33.076561829999264,53371.58204376
2025-07-02,10:17:49.000,183,10992697,12565,0,1751451468,12996.363165929994,33.076561829999264,53371.56108240001
2025-07-02,10:17:50.000,183,10992669,12845,0,1751451469,12996.383374859994,33.02016879000439,53371.57505664
2025-07-02,10:17:51.000,183,10992694,12605,0,1751451470,12996.336220689998,33.03426705000311,53371.46326272
2025-07-02,10:17:52.000,183,10992688,12605,0,1751451471,12996.329484379989,33.02016879000439,53371.47024984001
2025-07-02,10:17:53.000,183,10992701,12965,0,1751451472,12996.302539139993,33.0060705299984,53371.50518544
2025-07-02,10:17:54.000,183,10992684,12845,0,1751451473,12996.322748069993,33.03426705000311,53371.44230136001
2025-07-02,10:17:55.000,183,10992694,12925,0,1751451474,12996.329484379989,32.99197226999968,53371.44230136001
2025-07-02,10:17:56.000,183,10992677,12725,0,1751451475,12996.349693309989,32.9708248800016,53371.50518544
2025-07-02,10:17:57.000,183,10992684,12725,0,1751451476,12996.309275449988,32.935579230004805,53371.48422408
2025-07-02,10:17:58.000,183,10992694,12605,0,1751451477,12996.356429619998,32.9708248800016,53371.47024984001
2025-07-02,10:17:59.000,183,10992678,12685,0,1751451478,12996.342956999993,32.935579230004805,53371.48422408
2025-07-02,10:18:00.000,183,10992683,12925,0,1751451479,12996.376638549998,32.92148096999881,53371.39339152001
2025-07-02,10:18:01.000,183,10992698,12605,0,1751451480,12996.417056409999,32.90033358000073,53371.428327120004
2025-07-02,10:18:02.000,183,10992679,12965,0,1751451481,12996.363165929994,32.86508793000394,53371.379417280004
2025-07-02,10:18:03.000,183,10992687,12685,0,1751451482,12996.376638549998,32.836891409999225,53371.379417280004
2025-07-02,10:18:04.000,183,10992632,12685,0,1751451483,12996.376638549998,32.836891409999225,53371.40736576
2025-07-02,10:18:05.000,183,10992692,12965,0,1751451484,12996.450737959989,32.78754750000371,53371.35146880001
2025-07-02,10:18:06.000,183,10992675,12765,0,1751451485,12996.444001649994,32.80164576000243,53371.35845592
2025-07-02,10:18:07.000,183,10992699,12805,0,1751451486,12996.450737959989,32.74525272000028,53371.34448168
2025-07-02,10:18:08.000,183,10992706,12805,0,1751451487,12996.457474269999,32.759350979999,53371.34448168
2025-07-02,10:18:09.000,183,10992669,12605,0,1751451488,12996.484419509994,32.710007070003485,53371.30954608
2025-07-02,10:18:10.000,183,10992647,12725,0,1751451489,12996.53157367999,32.7241053300022,53371.30255896001
2025-07-02,10:18:11.000,183,10992692,12965,0,1751451490,12996.524837369994,32.68885967999813,53371.35146880001
2025-07-02,10:18:12.000,183,10992713,12805,0,1751451491,12996.524837369994,32.717056200002844,53371.36544304
2025-07-02,10:18:13.000,183,10992648,12925,0,1751451492,12996.518101059999,32.68885967999813,53371.29557184
2025-07-02,10:18:14.000,183,10992710,12845,0,1751451493,12996.55178260999,32.660663160000695,53371.29557184
2025-07-02,10:18:15.000,183,10992672,12685,0,1751451494,12996.55851892,32.64656490000198,53371.330507440005
2025-07-02,10:18:16.000,183,10992657,12605,0,1751451495,12996.57199153999,32.667712290000054,53371.35845592
2025-07-02,10:18:17.000,183,10992660,12805,0,1751451496,12996.585464159994,32.667712290000054,53371.30255896001
2025-07-02,10:18:18.000,183,10992644,12925,0,1751451497,12996.585464159994,32.68181054999877,53371.32352032001
2025-07-02,10:18:19.000,183,10992678,12725,0,1751451498,12996.545046299994,32.69590881000477,53371.29557184
2025-07-02,10:18:20.000,183,10992689,12685,0,1751451499,12996.57872785,32.67476141999941,53371.29557184
2025-07-02,10:18:21.000,183,10992613,12805,0,1751451500,12996.63261832999,32.69590881000477,53371.281597600006
2025-07-02,10:18:22.000,183,10992652,12845,0,1751451501,12996.59893678,32.7241053300022,53371.26762336
2025-07-02,10:18:23.000,183,10992648,12765,0,1751451502,12996.59220046999,32.76640010999836,53371.232687760006
2025-07-02,10:18:24.000,183,10992673,12765,0,1751451503,12996.63935464,32.75230184999964,53371.246662
2025-07-02,10:18:25.000,183,10992689,12805,0,1751451504,12996.61240939999,32.77344923999772,53371.260636240004
2025-07-02,10:18:26.000,183,10992627,12805,0,1751451505,12996.63261832999,32.850989669997944,53371.246662
2025-07-02,10:18:27.000,183,10992660,12685,0,1751451506,12996.63261832999,32.850989669997944,53371.29557184
2025-07-02,10:18:28.000,183,10992644,12805,0,1751451507,12996.65956357,32.843940539998584,53371.246662
2025-07-02,10:18:29.000,183,10992658,12525,0,1751451508,12996.646090949995,32.836891409999225,53371.26762336
2025-07-02,10:18:30.000,183,10992678,12485,0,1751451509,12996.6797725,32.82279315000051,53371.260636240004
2025-07-02,10:18:31.000,183,10992636,12765,0,1751451510,12996.71345404999,32.836891409999225,53371.23967488
2025-07-02,10:18:32.000,183,10992612,12885,0,1751451511,12996.73366297999,32.829842279999866,53371.30255896001
2025-07-02,10:18:33.000,183,10992630,12605,0,1751451512,12996.726926669995,32.829842279999866,53371.246662
2025-07-02,10:18:34.000,183,10992602,12805,0,1751451513,12996.77408083999,32.80164576000243,53371.330507440005
2025-07-02,10:18:35.000,183,10992634,12885,0,1751451514,12996.79428976999,32.81574402000115,53371.3165332
2025-07-02,10:18:36.000,183,10992597,12765,0,1751451515,12996.807762389995,32.81574402000115,53371.27461048001
2025-07-02,10:18:37.000,183,10992624,12525,0,1751451516,12996.83470762999,32.850989669997944,53371.33749456
2025-07-02,10:18:38.000,183,10992655,12725,0,1751451517,12996.90207073,32.82279315000051,53371.29557184
2025-07-02,10:18:39.000,183,10992590,12725,0,1751451518,12996.929015969996,32.86508793000394,53371.3165332
2025-07-02,10:18:40.000,183,10992702,12685,0,1751451519,12996.94248859,32.836891409999225,53371.30255896001
2025-07-02,10:18:41.000,183,10992658,12765,0,1751451520,12996.935752279991,32.843940539998584,53371.36544304
2025-07-02,10:18:42.000,183,10992646,12925,0,1751451521,12996.96269752,32.836891409999225,53371.35845592
2025-07-02,10:18:43.000,183,10992648,12685,0,1751451522,12997.003115380001,32.85803880000458,53371.35146880001
2025-07-02,10:18:44.000,183,10992631,12725,0,1751451523,12997.003115380001,32.829842279999866,53371.34448168
2025-07-02,10:18:45.000,183,10992639,12805,0,1751451524,12996.976170139991,32.836891409999225,53371.34448168
2025-07-02,10:18:46.000,183,10992655,12685,0,1751451525,12997.016587999991,32.879186190002656,53371.34448168
2025-07-02,10:18:47.000,183,10992661,13085,0,1751451526,12997.016587999991,32.85803880000458,53371.35146880001
2025-07-02,10:18:48.000,183,10992668,12565,0,1751451527,12997.057005859991,32.85803880000458,53371.44230136001
2025-07-02,10:18:49.000,183,10992659,12445,0,1751451528,12997.036796929991,32.843940539998584,53371.37243016001
2025-07-02,10:18:50.000,183,10992697,12725,0,1751451529,12997.030060619996,32.886235320002015,53371.39339152001
2025-07-02,10:18:51.000,183,10992645,12845,0,1751451530,12997.063742170001,32.90033358000073,53371.41435288
2025-07-02,10:18:52.000,183,10992696,13085,0,1751451531,12997.043533240001,32.86508793000394,53371.44230136001
2025-07-02,10:18:53.000,183,10992670,12725,0,1751451532,12997.077214789992,32.886235320002015,53371.428327120004
2025-07-02,10:18:54.000,183,10992653,12805,0,1751451533,12997.077214789992,32.90738271000009,53371.449288480006
2025-07-02,10:18:55.000,183,10992685,12485,0,1751451534,12997.090687409996,32.92148096999881,53371.44230136001
2025-07-02,10:18:56.000,183,10992644,12805,0,1751451535,12997.057005859991,32.91443183999945,53371.379417280004
2025-07-02,10:18:57.000,183,10992620,12645,0,1751451536,12997.057005859991,32.935579230004805,53371.41435288
2025-07-02,10:18:58.000,183,10992634,12605,0,1751451537,12997.036796929991,32.935579230004805,53371.428327120004
2025-07-02,10:18:59.000,183,10992655,13045,0,1751451538,12997.077214789992,32.94967749000352,53371.400378640006
2025-07-02,10:19:00.000,183,10992668,12765,0,1751451539,12997.050269549996,32.92148096999881,53371.428327120004
2025-07-02,10:19:01.000,183,10992669,12605,0,1751451540,12997.030060619996,32.91443183999945,53371.40736576
2025-07-02,10:19:02.000,183,10992647,12805,0,1751451541,12997.023324310001,32.90738271000009,53371.35845592
2025-07-02,10:19:03.000,183,10992642,12725,0,1751451542,12997.016587999991,32.94967749000352,53371.40736576
2025-07-02,10:19:04.000,183,10992671,12885,0,1751451543,12997.009851689996,32.935579230004805,53371.40736576
2025-07-02,10:19:05.000,183,10992655,12605,0,1751451544,12997.050269549996,32.91443183999945,53371.39339152001
2025-07-02,10:19:06.000,183,10992669,12605,0,1751451545,12997.057005859991,32.90738271000009,53371.400378640006
2025-07-02,10:19:07.000,183,10992644,12565,0,1751451546,12996.98290645,32.893284450001374,53371.41435288
2025-07-02,10:19:08.000,183,10992633,12565,0,1751451547,12996.989642759996,32.90738271000009,53371.400378640006
2025-07-02,10:19:09.000,183,10992615,12765,0,1751451548,12996.996379069991,32.86508793000394,53371.3864044
2025-07-02,10:19:10.000,183,10992682,12485,0,1751451549,12996.989642759996,32.8721370600033,53371.42134000001
2025-07-02,10:19:11.000,183,10992666,12525,0,1751451550,12996.949224899996,32.85803880000458,53371.36544304
2025-07-02,10:19:12.000,183,10992630,12525,0,1751451551,12996.969433829996,32.843940539998584,53371.428327120004
2025-07-02,10:19:13.000,183,10992698,12765,0,1751451552,12996.969433829996,32.77344923999772,53371.36544304
2025-07-02,10:19:14.000,183,10992683,12605,0,1751451553,12996.955961209991,32.75230184999964,53371.428327120004
2025-07-02,10:19:15.000,183,10992681,12845,0,1751451554,12996.96269752,32.76640010999836,53371.39339152001
2025-07-02,10:19:16.000,183,10992655,12445,0,1751451555,12996.955961209991,32.77344923999772,53371.40736576
2025-07-02,10:19:17.000,183,10992627,12725,0,1751451556,12996.935752279991,32.7241053300022,53371.39339152001
2025-07-02,10:19:18.000,183,10992680,12965,0,1751451557,12996.935752279991,32.69590881000477,53371.37243016001
2025-07-02,10:19:19.000,183,10992691,12885,0,1751451558,12996.915543349991,32.69590881000477,53371.37243016001
2025-07-02,10:19:20.000,183,10992686,12725,0,1751451559,12996.92227966,32.68885967999813,53371.30255896001
2025-07-02,10:19:21.000,183,10992707,12605,0,1751451560,12996.87512548999,32.68181054999877,53371.33749456
2025-07-02,10:19:22.000,183,10992631,12445,0,1751451561,12996.868389179996,32.68885967999813,53371.3864044
2025-07-02,10:19:23.000,183,10992685,12845,0,1751451562,12996.84144394,32.63951577000262,53371.379417280004
2025-07-02,10:19:24.000,183,10992722,12805,0,1751451563,12996.83470762999,32.63246664000326,53371.40736576
2025-07-02,10:19:25.000,183,10992717,12565,0,1751451564,12996.80102608,32.653614030001336,53371.32352032001
2025-07-02,10:19:26.000,183,10992698,12685,0,1751451565,12996.82123501,32.59017185999983,53371.33749456
2025-07-02,10:19:27.000,183,10992679,12805,0,1751451566,12996.80102608,32.58312273000047,53371.32352032001
2025-07-02,10:19:28.000,183,10992709,13045,0,1751451567,12996.82123501,32.56197534000239,53371.330507440005
2025-07-02,10:19:29.000,183,10992675,12605,0,1751451568,12996.848180249995,32.56197534000239,53371.34448168
2025-07-02,10:19:30.000,183,10992724,12845,0,1751451569,12996.79428976999,32.56902447000175,53371.330507440005
2025-07-02,10:19:31.000,183,10992707,12965,0,1751451570,12996.80102608,32.55492621000303,53371.3165332
2025-07-02,10:19:32.000,183,10992644,12565,0,1751451571,12996.80102608,32.53377881999768,53371.30255896001
2025-07-02,10:19:33.000,183,10992695,12965,0,1751451572,12996.827971319995,32.51968055999896,53371.260636240004
2025-07-02,10:19:34.000,183,10992667,12885,0,1751451573,12996.787553459995,32.50558230000024,53371.260636240004
2025-07-02,10:19:35.000,183,10992680,12685,0,1751451574,12996.807762389995,32.50558230000024,53371.28858472
2025-07-02,10:19:36.000,183,10992670,12725,0,1751451575,12996.82123501,32.484434910002165,53371.281597600006
2025-07-02,10:19:37.000,183,10992656,12805,0,1751451576,12996.75387190999,32.470336650003446,53371.260636240004
2025-07-02,10:19:38.000,183,10992670,12965,0,1751451577,12996.767344529995,32.45623839000473,53371.260636240004
2025-07-02,10:19:39.000,183,10992671,12605,0,1751451578,12996.73366297999,32.45623839000473,53371.26762336
2025-07-02,10:19:40.000,183,10992640,12965,0,1751451579,12996.76060822,32.435090999999375,53371.19775216
2025-07-02,10:19:41.000,183,10992667,12805,0,1751451580,12996.79428976999,32.428041870000015,53371.260636240004
2025-07-02,10:19:42.000,183,10992668,12685,0,1751451581,12996.78081715,32.38574709000386,53371.260636240004
2025-07-02,10:19:43.000,183,10992622,12645,0,1751451582,12996.767344529995,32.371648829997866,53371.21871352
2025-07-02,10:19:44.000,183,10992698,12445,0,1751451583,12996.78081715,32.36459969999851,53371.19775216
2025-07-02,10:19:45.000,183,10992708,12445,0,1751451584,12996.767344529995,32.33640318000107,53371.21871352
2025-07-02,10:19:46.000,183,10992717,12925,0,1751451585,12996.75387190999,32.301157530004275,53371.26762336
2025-07-02,10:19:47.000,183,10992615,12645,0,1751451586,12996.69998143,32.308206660003634,53371.22570064001
2025-07-02,10:19:48.000,183,10992644,12645,0,1751451587,12996.72019036,32.251813620001485,53371.23967488
2025-07-02,10:19:49.000,183,10992688,12805,0,1751451588,12996.71345404999,32.23771536000277,53371.20473928001
2025-07-02,10:19:50.000,183,10992728,12285,0,1751451589,12996.686508809995,32.22361710000405,53371.20473928001
2025-07-02,10:19:51.000,183,10992677,12525,0,1751451590,12996.686508809995,32.22361710000405,53371.232687760006
2025-07-02,10:19:52.000,183,10992648,12925,0,1751451591,12996.65956357,32.195420579999336,53371.22570064001
2025-07-02,10:19:53.000,183,10992700,13045,0,1751451592,12996.67303618999,32.18132232000062,53371.15582944001
2025-07-02,10:19:54.000,183,10992681,12805,0,1751451593,12996.61240939999,32.18132232000062,53371.162816560005
2025-07-02,10:19:55.000,183,10992699,12805,0,1751451594,12996.605673089995,32.13902754000446,53371.14884232
2025-07-02,10:19:56.000,183,10992665,12565,0,1751451595,12996.57199153999,32.09673276000103,53371.1418552
2025-07-02,10:19:57.000,183,10992662,12525,0,1751451596,12996.585464159994,32.11788014999911,53371.12788096
2025-07-02,10:19:58.000,183,10992663,12565,0,1751451597,12996.545046299994,32.10378189000039,53371.12788096
2025-07-02,10:19:59.000,183,10992626,12605,0,1751451598,12996.55178260999,32.08968363000167,53371.12788096
2025-07-02,10:20:00.000,183,10992695,12445,0,1751451599,12996.565255229994,32.09673276000103,53371.16980368
2025-07-02,10:20:01.000,183,10992641,12965,0,1751451600,12996.524837369994,32.11788014999911,53371.08595824001
2025-07-02,10:20:02.000,183,10992637,12685,0,1751451601,12996.51136474999,32.082634500002314,53371.12089384
2025-07-02,10:20:03.000,183,10992679,12645,0,1751451602,12996.484419509994,32.04738884999824,53371.1418552
2025-07-02,10:20:04.000,183,10992682,12645,0,1751451603,12996.484419509994,32.033290589999524,53371.10691960001
2025-07-02,10:20:05.000,183,10992676,12765,0,1751451604,12996.49115581999,32.033290589999524,53371.12788096
2025-07-02,10:20:06.000,183,10992678,12765,0,1751451605,12996.47094688999,32.04033971999888,53371.071984
2025-07-02,10:20:07.000,183,10992640,12565,0,1751451606,12996.444001649994,32.04738884999824,53371.08595824001
2025-07-02,10:20:08.000,183,10992657,12925,0,1751451607,12996.464210579994,32.06148711000424,53371.044035520004
2025-07-02,10:20:09.000,183,10992689,12805,0,1751451608,12996.457474269999,31.99804494000273,53371.08595824001
2025-07-02,10:20:10.000,183,10992684,12925,0,1751451609,12996.450737959989,31.99804494000273,53371.05102264
2025-07-02,10:20:11.000,183,10992667,12645,0,1751451610,12996.450737959989,31.94870102999994,53371.064996880006
2025-07-02,10:20:12.000,183,10992708,12725,0,1751451611,12996.49115581999,31.94165190000058,53371.10691960001
2025-07-02,10:20:13.000,183,10992604,12645,0,1751451612,12996.477683199999,31.969848419998016,53371.01608704001
2025-07-02,10:20:14.000,183,10992685,12605,0,1751451613,12996.457474269999,31.94165190000058,53370.95320296
2025-07-02,10:20:15.000,183,10992634,13285,0,1751451614,12996.423792719994,31.9205045100025,53371.0021128
2025-07-02,10:20:16.000,183,10992688,12845,0,1751451615,12996.410320099989,31.9205045100025,53370.946215840006
2025-07-02,10:20:17.000,183,10992715,12605,0,1751451616,12996.430529029989,31.89230798999779,53370.95320296
2025-07-02,10:20:18.000,183,10992703,12965,0,1751451617,12996.437265339999,31.89230798999779,53370.995125680005
2025-07-02,10:20:19.000,183,10992717,12565,0,1751451618,12996.437265339999,31.899357120004424,53370.93922872001
2025-07-02,10:20:20.000,183,10992660,12565,0,1751451619,12996.464210579994,31.864111470000353,53370.98813856001
2025-07-02,10:20:21.000,183,10992674,12725,0,1751451620,12996.410320099989,31.857062340000994,53370.98115144
2025-07-02,10:20:22.000,183,10992665,12765,0,1751451621,12996.437265339999,31.864111470000353,53370.91826736001
2025-07-02,10:20:23.000,183,10992612,12805,0,1751451622,12996.430529029989,31.857062340000994,53370.9322416
2025-07-02,10:20:24.000,183,10992711,12725,0,1751451623,12996.403583789994,31.800669299998845,53370.88333176
2025-07-02,10:20:25.000,183,10992676,12965,0,1751451624,12996.390111169989,31.793620169999485,53370.84140904
2025-07-02,10:20:26.000,183,10992658,12965,0,1751451625,12996.369902239989,31.807718429998204,53370.827434800005
2025-07-02,10:20:27.000,183,10992626,12805,0,1751451626,12996.376638549998,31.76542365000205,53370.86935752001
2025-07-02,10:20:28.000,183,10992651,12925,0,1751451627,12996.342956999993,31.75837452000269,53370.84839616001
2025-07-02,10:20:29.000,183,10992672,12605,0,1751451628,12996.302539139993,31.730177999997977,53370.86935752001
2025-07-02,10:20:30.000,183,10992696,12485,0,1751451629,12996.316011759998,31.7090306099999,53370.8623704
2025-07-02,10:20:31.000,183,10992659,12805,0,1751451630,12996.342956999993,31.687883220001822,53370.827434800005
2025-07-02,10:20:32.000,183,10992708,12845,0,1751451631,12996.302539139993,31.687883220001822,53370.84839616001
2025-07-02,10:20:33.000,183,10992605,12525,0,1751451632,12996.336220689998,31.680834090002463,53370.85538328
2025-07-02,10:20:34.000,183,10992666,12685,0,1751451633,12996.316011759998,31.730177999997977,53370.79948632001
2025-07-02,10:20:35.000,183,10992714,12525,0,1751451634,12996.336220689998,31.70198148000054,53370.708653760004
2025-07-02,10:20:36.000,183,10992670,12725,0,1751451635,12996.302539139993,31.7090306099999,53370.70166664001
2025-07-02,10:20:37.000,183,10992683,12725,0,1751451636,12996.336220689998,31.687883220001822,53370.74358936
2025-07-02,10:20:38.000,183,10992686,12525,0,1751451637,12996.349693309989,31.70198148000054,53370.73660224
2025-07-02,10:20:39.000,183,10992657,12805,0,1751451638,12996.363165929994,31.680834090002463,53370.80647344
2025-07-02,10:20:40.000,183,10992657,12925,0,1751451639,12996.363165929994,31.673784960003104,53370.80647344
2025-07-02,10:20:41.000,183,10992676,12565,0,1751451640,12996.376638549998,31.71607973999926,53370.79948632001
2025-07-02,10:20:42.000,183,10992679,12805,0,1751451641,12996.376638549998,31.673784960003104,53370.73660224
2025-07-02,10:20:43.000,183,10992698,12965,0,1751451642,12996.417056409999,31.70198148000054,53370.73660224
2025-07-02,10:20:44.000,183,10992613,12685,0,1751451643,12996.444001649994,31.723128869998618,53370.6876924
2025-07-02,10:20:45.000,183,10992697,12525,0,1751451644,12996.437265339999,31.70198148000054,53370.73660224
2025-07-02,10:20:46.000,183,10992721,12605,0,1751451645,12996.450737959989,31.730177999997977,53370.74358936
2025-07-02,10:20:47.000,183,10992717,12605,0,1751451646,12996.49115581999,31.69493235000118,53370.69467952
2025-07-02,10:20:48.000,183,10992736,12725,0,1751451647,12996.457474269999,31.7090306099999,53370.69467952
2025-07-02,10:20:49.000,183,10992658,12605,0,1751451648,12996.47094688999,31.7090306099999,53370.71564088
2025-07-02,10:20:50.000,183,10992656,12725,0,1751451649,12996.47094688999,31.69493235000118,53370.659743920005
2025-07-02,10:20:51.000,183,10992651,12605,0,1751451650,12996.477683199999,31.687883220001822,53370.64576968
2025-07-02,10:20:52.000,183,10992664,12605,0,1751451651,12996.477683199999,31.659686700004386,53370.659743920005
2025-07-02,10:20:53.000,183,10992621,12645,0,1751451652,12996.51136474999,31.64558843999839,53370.659743920005
2025-07-02,10:20:54.000,183,10992702,12765,0,1751451653,12996.518101059999,31.624441050000314,53370.68070528001
2025-07-02,10:20:55.000,183,10992694,12765,0,1751451654,12996.518101059999,31.65263756999775,53370.68070528001
2025-07-02,10:20:56.000,183,10992694,12805,0,1751451655,12996.524837369994,31.610342790001596,53370.66673104
2025-07-02,10:20:57.000,183,10992664,12765,0,1751451656,12996.55851892,31.617391920000955,53370.66673104
2025-07-02,10:20:58.000,183,10992621,12605,0,1751451657,12996.55178260999,31.603293660002237,53370.58288560001
2025-07-02,10:20:59.000,183,10992685,12805,0,1751451658,12996.55178260999,31.553949749999447,53370.60384696001
2025-07-02,10:21:00.000,183,10992653,12645,0,1751451659,12996.55851892,31.53280236000137,53370.62480832
2025-07-02,10:21:01.000,183,10992703,12645,0,1751451660,12996.59220046999,31.553949749999447,53370.66673104
2025-07-02,10:21:02.000,183,10992680,12525,0,1751451661,12996.63935464,31.504605840003933,53370.68070528001
2025-07-02,10:21:03.000,183,10992614,12605,0,1751451662,12996.585464159994,31.51870410000265,53370.64576968
2025-07-02,10:21:04.000,183,10992661,13085,0,1751451663,12996.59220046999,31.497556710004574,53370.63179544001
2025-07-02,10:21:05.000,183,10992719,12845,0,1751451664,12996.61914571,31.49050757999794,53370.65275680001
2025-07-02,10:21:06.000,183,10992697,12885,0,1751451665,12996.63935464,31.46936018999986,53370.64576968
2025-07-02,10:21:07.000,183,10992685,12765,0,1751451666,12996.63935464,31.455261930001143,53370.65275680001
2025-07-02,10:21:08.000,183,10992665,12885,0,1751451667,12996.65282725999,31.434114540003065,53370.659743920005
2025-07-02,10:21:09.000,183,10992686,12645,0,1751451668,12996.646090949995,31.448212800001784,53370.68070528001
2025-07-02,10:21:10.000,183,10992660,12845,0,1751451669,12996.61240939999,31.420016280004347,53370.6876924
2025-07-02,10:21:11.000,183,10992693,12605,0,1751451670,12996.61914571,31.405918019998353,53370.66673104
2025-07-02,10:21:12.000,183,10992655,12685,0,1751451671,12996.63935464,31.412967149997712,53370.68070528001
2025-07-02,10:21:13.000,183,10992676,12445,0,1751451672,12996.625882019995,31.377721500000916,53370.66673104
2025-07-02,10:21:14.000,183,10992643,12805,0,1751451673,12996.625882019995,31.370672370001557,53370.67371816
2025-07-02,10:21:15.000,183,10992664,12685,0,1751451674,12996.61914571,31.34247585000412,53370.6178212
2025-07-02,10:21:16.000,183,10992679,12605,0,1751451675,12996.59220046999,31.34247585000412,53370.659743920005
2025-07-02,10:21:17.000,183,10992687,12645,0,1751451676,12996.625882019995,31.34952498000348,53370.610834080006
2025-07-02,10:21:18.000,183,10992605,12965,0,1751451677,12996.63261832999,31.321328459998767,53370.6178212
2025-07-02,10:21:19.000,183,10992709,12765,0,1751451678,12996.57872785,31.279033680002613,53370.63878256
2025-07-02,10:21:20.000,183,10992696,12725,0,1751451679,12996.55851892,31.28608281000197,53370.60384696001
2025-07-02,10:21:21.000,183,10992636,12685,0,1751451680,12996.605673089995,31.271984550003253,53370.59685984
2025-07-02,10:21:22.000,183,10992675,12685,0,1751451681,12996.585464159994,31.24378802999854,53370.610834080006
2025-07-02,10:21:23.000,183,10992658,12685,0,1751451682,12996.55851892,31.215591510001104,53370.561924240006
2025-07-02,10:21:24.000,183,10992643,12925,0,1751451683,12996.57872785,31.208542380001745,53370.54795
2025-07-02,10:21:25.000,183,10992663,12845,0,1751451684,12996.61240939999,31.23673889999918,53370.58288560001
2025-07-02,10:21:26.000,183,10992687,12685,0,1751451685,12996.585464159994,31.215591510001104,53370.56891136
2025-07-02,10:21:27.000,183,10992665,12765,0,1751451686,12996.65956357,31.201493250002386,53370.59685984
2025-07-02,10:21:28.000,183,10992664,12965,0,1751451687,12996.71345404999,31.194444120003027,53370.56891136
2025-07-02,10:21:29.000,183,10992689,12725,0,1751451688,12996.65956357,31.18034586000431,53370.56891136
2025-07-02,10:21:30.000,183,10992669,12365,0,1751451689,12996.65956357,31.145100210000237,53370.56891136
2025-07-02,10:21:31.000,183,10992668,12485,0,1751451690,12996.72019036,31.138051080000878,53370.58288560001
2025-07-02,10:21:32.000,183,10992652,12605,0,1751451691,12996.71345404999,31.152149339999596,53370.58288560001
2025-07-02,10:21:33.000,183,10992676,12685,0,1751451692,12996.686508809995,31.088707169998088,53370.610834080006
2025-07-02,10:21:34.000,183,10992663,12805,0,1751451693,12996.63935464,31.10985456000344,53370.54795
2025-07-02,10:21:35.000,183,10992630,12805,0,1751451694,12996.646090949995,31.07460890999937,53370.48506592001
2025-07-02,10:21:36.000,183,10992671,12485,0,1751451695,12996.65956357,31.06051065000065,53370.540962880004
2025-07-02,10:21:37.000,183,10992640,12645,0,1751451696,12996.67303618999,31.032314130003215,53370.53397576001
2025-07-02,10:21:38.000,183,10992667,12325,0,1751451697,12996.706717739995,30.982970220000425,53370.54795
2025-07-02,10:21:39.000,183,10992626,12765,0,1751451698,12996.706717739995,31.01116673999786,53370.52000152
2025-07-02,10:21:40.000,183,10992672,12765,0,1751451699,12996.71345404999,30.990019349999784,53370.4780788
2025-07-02,10:21:41.000,183,10992633,12845,0,1751451700,12996.80102608,30.94772457000363,53370.54795
2025-07-02,10:21:42.000,183,10992660,12685,0,1751451701,12996.81449869999,30.975921090001066,53370.54795
2025-07-02,10:21:43.000,183,10992597,12765,0,1751451702,12996.80102608,30.93362631000491,53370.50602728
2025-07-02,10:21:44.000,183,10992604,12885,0,1751451703,12996.80102608,30.94067544000427,53370.52698864
2025-07-02,10:21:45.000,183,10992644,12525,0,1751451704,12996.83470762999,30.912478919999558,53370.50602728
2025-07-02,10:21:46.000,183,10992656,12645,0,1751451705,12996.83470762999,30.877233270002762,53370.50602728
2025-07-02,10:21:47.000,183,10992674,12925,0,1751451706,12996.85491655999,30.912478919999558,53370.589872720004
2025-07-02,10:21:48.000,183,10992640,12765,0,1751451707,12996.888598109996,30.9054297900002,53370.52000152
2025-07-02,10:21:49.000,183,10992654,12765,0,1751451708,12996.92227966,30.9054297900002,53370.47109168
2025-07-02,10:21:50.000,183,10992641,12805,0,1751451709,12996.888598109996,30.94772457000363,53370.49904016
2025-07-02,10:21:51.000,183,10992648,12645,0,1751451710,12996.949224899996,30.94067544000427,53370.52698864
2025-07-02,10:21:52.000,183,10992666,12605,0,1751451711,12996.955961209991,30.94067544000427,53370.47109168
2025-07-02,10:21:53.000,183,10992644,12645,0,1751451712,12997.003115380001,30.94772457000363,53370.48506592001
2025-07-02,10:21:54.000,183,10992631,12525,0,1751451713,12996.969433829996,30.982970220000425,53370.492053040005
2025-07-02,10:21:55.000,183,10992660,12805,0,1751451714,12996.976170139991,30.997068479999143,53370.51301440001
2025-07-02,10:21:56.000,183,10992631,12565,0,1751451715,12996.96269752,30.982970220000425,53370.52000152
2025-07-02,10:21:57.000,183,10992627,12605,0,1751451716,12996.98290645,30.997068479999143,53370.51301440001
2025-07-02,10:21:58.000,183,10992644,12805,0,1751451717,12996.96269752,31.01116673999786,53370.46410456001
2025-07-02,10:21:59.000,183,10992680,12725,0,1751451718,12997.023324310001,31.018215870004497,53370.45711744
2025-07-02,10:22:00.000,183,10992625,12605,0,1751451719,12997.003115380001,31.01116673999786,53370.48506592001
2025-07-02,10:22:01.000,183,10992641,12605,0,1751451720,12996.98290645,31.032314130003215,53370.45711744
2025-07-02,10:22:02.000,183,10992658,12925,0,1751451721,12996.94248859,30.997068479999143,53370.45013032
2025-07-02,10:22:03.000,183,10992620,12685,0,1751451722,12996.935752279991,31.025265000003856,53370.42916896
2025-07-02,10:22:04.000,183,10992663,12725,0,1751451723,12996.96269752,30.997068479999143,53370.49904016
2025-07-02,10:22:05.000,183,10992683,12805,0,1751451724,12996.976170139991,30.975921090001066,53370.42916896
2025-07-02,10:22:06.000,183,10992636,12725,0,1751451725,12996.955961209991,31.018215870004497,53370.43615608001
2025-07-02,10:22:07.000,183,10992641,12525,0,1751451726,12997.057005859991,30.990019349999784,53370.422181840004
2025-07-02,10:22:08.000,183,10992588,12805,0,1751451727,12997.070478479996,30.982970220000425,53370.42916896
2025-07-02,10:22:09.000,183,10992641,12685,0,1751451728,12997.057005859991,30.968871960001707,53370.40122048
2025-07-02,10:22:10.000,183,10992646,12765,0,1751451729,12997.043533240001,30.95477370000299,53370.42916896
2025-07-02,10:22:11.000,183,10992680,12845,0,1751451730,12997.077214789992,30.93362631000491,53370.4780788
2025-07-02,10:22:12.000,183,10992668,12685,0,1751451731,12997.077214789992,30.926577179998276,53370.46410456001
2025-07-02,10:22:13.000,183,10992697,12405,0,1751451732,12997.131105269997,30.863135010004044,53370.51301440001
2025-07-02,10:22:14.000,183,10992652,12525,0,1751451733,12997.144577890002,30.856085880004684,53370.49904016
2025-07-02,10:22:15.000,183,10992645,12645,0,1751451734,12997.137841579992,30.827889359999972,53370.4780788
2025-07-02,10:22:16.000,183,10992693,12605,0,1751451735,12997.178259439992,30.806741970001895,53370.43615608001
2025-07-02,10:22:17.000,183,10992660,12605,0,1751451736,12997.158050509992,30.792643710003176,53370.422181840004
2025-07-02,10:22:18.000,183,10992714,12645,0,1751451737,12997.178259439992,30.785594580003817,53370.43615608001
2025-07-02,10:22:19.000,183,10992682,13045,0,1751451738,12997.184995750002,30.743299800000386,53370.4082076
2025-07-02,10:22:20.000,183,10992660,12925,0,1751451739,12997.198468369992,30.743299800000386,53370.422181840004
2025-07-02,10:22:21.000,183,10992687,12685,0,1751451740,12997.225413610002,30.729201540001668,53370.45711744
2025-07-02,10:22:22.000,183,10992667,13085,0,1751451741,12997.225413610002,30.70805415000359,53370.4082076
2025-07-02,10:22:23.000,183,10992590,13045,0,1751451742,12997.245622540002,30.679857629998878,53370.46410456001
2025-07-02,10:22:24.000,183,10992667,12845,0,1751451743,12997.252358849997,30.66575937000016,53370.492053040005
2025-07-02,10:22:25.000,183,10992613,12685,0,1751451744,12997.245622540002,30.630513720003364,53370.492053040005
2025-07-02,10:22:26.000,183,10992649,12605,0,1751451745,12997.265831470002,30.595268069999292,53370.42916896
2025-07-02,10:22:27.000,183,10992661,12725,0,1751451746,12997.245622540002,30.531825899997784,53370.45711744
2025-07-02,10:22:28.000,183,10992639,12725,0,1751451747,12997.238886229992,30.54592416000378,53370.41519472001
2025-07-02,10:22:29.000,183,10992681,12965,0,1751451748,12997.272567779997,30.48953112000163,53370.41519472001
2025-07-02,10:22:30.000,183,10992656,12885,0,1751451749,12997.265831470002,30.47543286000291,53370.422181840004
2025-07-02,10:22:31.000,183,10992661,12605,0,1751451750,12997.279304089992,30.49658025000099,53370.422181840004
2025-07-02,10:22:32.000,183,10992643,12605,0,1751451751,12997.279304089992,30.47543286000291,53370.394233360006
2025-07-02,10:22:33.000,183,10992696,12645,0,1751451752,12997.272567779997,30.461334600004193,53370.3034008
2025-07-02,10:22:34.000,183,10992681,12685,0,1751451753,12997.279304089992,30.43313807999948,53370.28243944
2025-07-02,10:22:35.000,183,10992679,12885,0,1751451754,12997.259095159992,30.44018720999884,53370.3383364
2025-07-02,10:22:36.000,183,10992641,12605,0,1751451755,12997.265831470002,30.419039820000762,53370.3383364
2025-07-02,10:22:37.000,183,10992675,12765,0,1751451756,12997.279304089992,30.411990690001403,53370.34532352001
2025-07-02,10:22:38.000,183,10992669,12765,0,1751451757,12997.265831470002,30.362646779998613,53370.29641368001
2025-07-02,10:22:39.000,183,10992704,12565,0,1751451758,12997.252358849997,30.383794170003966,53370.3034008
2025-07-02,10:22:40.000,183,10992710,12605,0,1751451759,12997.272567779997,30.369695909997972,53370.3034008
2025-07-02,10:22:41.000,183,10992637,12925,0,1751451760,12997.272567779997,30.355597649999254,53370.373272000004
2025-07-02,10:22:42.000,183,10992693,12805,0,1751451761,12997.252358849997,30.334450260001177,53370.324362160005
2025-07-02,10:22:43.000,183,10992650,12685,0,1751451762,12997.272567779997,30.32035200000246,53370.3034008
2025-07-02,10:22:44.000,183,10992667,13005,0,1751451763,12997.259095159992,30.30625374000374,53370.324362160005
2025-07-02,10:22:45.000,183,10992652,12765,0,1751451764,12997.265831470002,30.278057219999027,53370.26147808
2025-07-02,10:22:46.000,183,10992658,12845,0,1751451765,12997.232149919997,30.20756591999816,53370.3034008
2025-07-02,10:22:47.000,183,10992668,12645,0,1751451766,12997.225413610002,30.179369400000724,53370.26147808
2025-07-02,10:22:48.000,183,10992654,12765,0,1751451767,12997.205204680002,30.158222010002646,53370.275452320006
2025-07-02,10:22:49.000,183,10992668,12965,0,1751451768,12997.225413610002,30.101828970000497,53370.19160688
2025-07-02,10:22:50.000,183,10992650,12725,0,1751451769,12997.211940989997,30.045435929998348,53370.254490960004
2025-07-02,10:22:51.000,183,10992683,12845,0,1751451770,12997.211940989997,30.01723941000091,53370.254490960004
2025-07-02,10:22:52.000,183,10992694,12845,0,1751451771,12997.225413610002,29.974944630004757,53370.24051672
2025-07-02,10:22:53.000,183,10992616,12685,0,1751451772,12997.238886229992,29.939698980000685,53370.2335296
2025-07-02,10:22:54.000,183,10992649,12725,0,1751451773,12997.191732059997,29.869207679999818,53370.21955536001
2025-07-02,10:22:55.000,183,10992646,12805,0,1751451774,12997.198468369992,29.81281463999767,53370.24750384001
2025-07-02,10:22:56.000,183,10992692,12765,0,1751451775,12997.205204680002,29.784618120000232,53370.156671280005
2025-07-02,10:22:57.000,183,10992672,12765,0,1751451776,12997.218677299992,29.728225079998083,53370.17064552
2025-07-02,10:22:58.000,183,10992673,12845,0,1751451777,12997.158050509992,29.66478291000385,53370.19160688
2025-07-02,10:22:59.000,183,10992634,12725,0,1751451778,12997.171523129997,29.643635519998497,53370.1636584
2025-07-02,10:23:00.000,183,10992663,12565,0,1751451779,12997.178259439992,29.56609508999827,53370.156671280005
2025-07-02,10:23:01.000,183,10992690,12605,0,1751451780,12997.178259439992,29.55904595999891,53370.12173568
2025-07-02,10:23:02.000,183,10992715,12765,0,1751451781,12997.144577890002,29.488554659998044,53370.12872280001
2025-07-02,10:23:03.000,183,10992674,12685,0,1751451782,12997.144577890002,29.467407269999967,53370.06583872
2025-07-02,10:23:04.000,183,10992700,13005,0,1751451783,12997.164786820002,29.40396509999846,53370.07981296001
2025-07-02,10:23:05.000,183,10992668,12685,0,1751451784,12997.232149919997,29.361670320002304,53370.107761440006
2025-07-02,10:23:06.000,183,10992699,12805,0,1751451785,12997.245622540002,29.326424669998232,53370.06583872
2025-07-02,10:23:07.000,183,10992689,12645,0,1751451786,12997.198468369992,29.333473800004867,53370.07282584
2025-07-02,10:23:08.000,183,10992672,12925,0,1751451787,12997.205204680002,29.25593337000464,53370.07981296001
2025-07-02,10:23:09.000,183,10992686,13285,0,1751451788,12997.205204680002,29.22773684999993,53370.00994176001
2025-07-02,10:23:10.000,183,10992662,12445,0,1751451789,12997.232149919997,29.192491200003133,53370.037890240004
2025-07-02,10:23:11.000,183,10992684,12685,0,1751451790,12997.232149919997,29.150196419999702,53370.023916
2025-07-02,10:23:12.000,183,10992691,12725,0,1751451791,12997.245622540002,29.143147290000343,53369.988980400005
2025-07-02,10:23:13.000,183,10992686,12685,0,1751451792,12997.205204680002,29.129049030001624,53369.988980400005
2025-07-02,10:23:14.000,183,10992674,12805,0,1751451793,12997.245622540002,29.079705119998835,53369.940070560006
2025-07-02,10:23:15.000,183,10992713,12965,0,1751451794,12997.218677299992,29.09380338000483,53369.96103192001
2025-07-02,10:23:16.000,183,10992669,12845,0,1751451795,12997.252358849997,29.051508600001398,53369.96103192001
2025-07-02,10:23:17.000,183,10992651,12685,0,1751451796,12997.252358849997,29.02331208000396,53369.940070560006
2025-07-02,10:23:18.000,183,10992653,12645,0,1751451797,12997.225413610002,29.03036121000332,53369.89814784
2025-07-02,10:23:19.000,183,10992646,12965,0,1751451798,12997.205204680002,28.97396817000117,53369.91212208001
2025-07-02,10:23:20.000,183,10992649,12685,0,1751451799,12997.164786820002,28.945771650003735,53369.89814784
2025-07-02,10:23:21.000,183,10992663,12805,0,1751451800,12997.171523129997,28.910525999999663,53369.90513496
2025-07-02,10:23:22.000,183,10992676,12885,0,1751451801,12997.164786820002,28.952820780003094,53369.891160720006
2025-07-02,10:23:23.000,183,10992643,13045,0,1751451802,12997.171523129997,28.93167338999774,53369.85622512
2025-07-02,10:23:24.000,183,10992711,12805,0,1751451803,12997.097423719992,28.910525999999663,53369.81430240001
2025-07-02,10:23:25.000,183,10992678,12525,0,1751451804,12997.077214789992,28.847083829998155,53369.81430240001
2025-07-02,10:23:26.000,183,10992664,12605,0,1751451805,12997.050269549996,28.832985569999437,53369.79334104001
2025-07-02,10:23:27.000,183,10992635,12645,0,1751451806,12997.016587999991,28.86823122000351,53369.79334104001
2025-07-02,10:23:28.000,183,10992674,12685,0,1751451807,12996.996379069991,28.86118209000415,53369.75840544
2025-07-02,10:23:29.000,183,10992712,12605,0,1751451808,12996.969433829996,28.847083829998155,53369.73744408
2025-07-02,10:23:30.000,183,10992677,12645,0,1751451809,12996.94248859,28.847083829998155,53369.73045696
2025-07-02,10:23:31.000,183,10992677,12685,0,1751451810,12996.92227966,28.840034699998796,53369.71648272001
2025-07-02,10:23:32.000,183,10992654,12525,0,1751451811,12996.89533441999,28.81888731000072,53369.702508480004
2025-07-02,10:23:33.000,183,10992650,12485,0,1751451812,12996.888598109996,28.840034699998796,53369.68853424
2025-07-02,10:23:34.000,183,10992725,13045,0,1751451813,12996.89533441999,28.85413296000479,53369.66058576
2025-07-02,10:23:35.000,183,10992664,12725,0,1751451814,12996.935752279991,28.832985569999437,53369.66757288
2025-07-02,10:23:36.000,183,10992663,12805,0,1751451815,12996.90207073,28.86118209000415,53369.6396244
2025-07-02,10:23:37.000,183,10992694,12645,0,1751451816,12996.92227966,28.903476870000304,53369.61167592
2025-07-02,10:23:38.000,183,10992717,12605,0,1751451817,12996.989642759996,28.889378610001586,53369.62565016001
2025-07-02,10:23:39.000,183,10992685,12565,0,1751451818,12996.98290645,28.875280350002868,53369.59071456
2025-07-02,10:23:40.000,183,10992694,12605,0,1751451819,12997.009851689996,28.896427740000945,53369.583727440004
2025-07-02,10:23:41.000,183,10992704,12645,0,1751451820,12997.050269549996,28.882329480002227,53369.555778960006
2025-07-02,10:23:42.000,183,10992660,12605,0,1751451821,12997.050269549996,28.86118209000415,53369.604688800006
2025-07-02,10:23:43.000,183,10992633,12605,0,1751451822,12997.036796929991,28.81183818000136,53369.57674032001
2025-07-02,10:23:44.000,183,10992646,12645,0,1751451823,12997.083951100001,28.840034699998796,53369.56276608
2025-07-02,10:23:45.000,183,10992635,12725,0,1751451824,12997.063742170001,28.783641660003923,53369.555778960006
2025-07-02,10:23:46.000,183,10992706,12685,0,1751451825,12997.016587999991,28.804789050002,53369.555778960006
2025-07-02,10:23:47.000,183,10992657,12605,0,1751451826,12997.050269549996,28.85413296000479,53369.485907760005
2025-07-02,10:23:48.000,183,10992654,12765,0,1751451827,12997.063742170001,28.832985569999437,53369.45097216
2025-07-02,10:23:49.000,183,10992687,12765,0,1751451828,12997.063742170001,28.847083829998155,53369.45097216
2025-07-02,10:23:50.000,183,10992710,12605,0,1751451829,12997.083951100001,28.86823122000351,53369.45097216
2025-07-02,10:23:51.000,183,10992677,12765,0,1751451830,12997.124368960001,28.896427740000945,53369.416036560004
2025-07-02,10:23:52.000,183,10992652,12605,0,1751451831,12997.097423719992,28.86118209000415,53369.43001080001
2025-07-02,10:23:53.000,183,10992688,12765,0,1751451832,12997.023324310001,28.86118209000415,53369.38110096001
2025-07-02,10:23:54.000,183,10992658,12765,0,1751451833,12997.036796929991,28.86118209000415,53369.45097216
2025-07-02,10:23:55.000,183,10992651,12765,0,1751451834,12997.016587999991,28.889378610001586,53369.43001080001
2025-07-02,10:23:56.000,183,10992646,12845,0,1751451835,12997.023324310001,28.882329480002227,53369.388088080006
2025-07-02,10:23:57.000,183,10992710,12685,0,1751451836,12996.989642759996,28.945771650003735,53369.416036560004
2025-07-02,10:23:58.000,183,10992676,13005,0,1751451837,12996.935752279991,28.959869910002453,53369.42302368
2025-07-02,10:23:59.000,183,10992676,12565,0,1751451838,12996.92227966,28.97396817000117,53369.44398504
2025-07-02,10:24:00.000,183,10992707,12685,0,1751451839,12996.915543349991,28.966919040001812,53369.3950752
2025-07-02,10:24:01.000,183,10992703,12805,0,1751451840,12996.868389179996,28.99511555999925,53369.40904944001
2025-07-02,10:24:02.000,183,10992691,12965,0,1751451841,12996.8818618,29.016262950004602,53369.40206232
2025-07-02,10:24:03.000,183,10992638,12965,0,1751451842,12996.868389179996,29.04445947000204,53369.33219112
2025-07-02,10:24:04.000,183,10992721,12805,0,1751451843,12996.84144394,29.03036121000332,53369.34616536
2025-07-02,10:24:05.000,183,10992690,12605,0,1751451844,12996.848180249995,29.09380338000483,53369.37411384
2025-07-02,10:24:06.000,183,10992637,12925,0,1751451845,12996.807762389995,29.09380338000483,53369.367126720004
2025-07-02,10:24:07.000,183,10992727,12645,0,1751451846,12996.84144394,29.09380338000483,53369.33219112
2025-07-02,10:24:08.000,183,10992683,12685,0,1751451847,12996.84144394,29.107901640003547,53369.29026840001
2025-07-02,10:24:09.000,183,10992664,12605,0,1751451848,12996.827971319995,29.107901640003547,53369.29725552
2025-07-02,10:24:10.000,183,10992686,12365,0,1751451849,12996.827971319995,29.100852510004188,53369.269307040006
2025-07-02,10:24:11.000,183,10992678,12645,0,1751451850,12996.848180249995,29.072655989999475,53369.24135856001
2025-07-02,10:24:12.000,183,10992655,12645,0,1751451851,12996.81449869999,29.058557730000757,53369.269307040006
2025-07-02,10:24:13.000,183,10992682,12845,0,1751451852,12996.89533441999,29.086754249998194,53369.30424264
2025-07-02,10:24:14.000,183,10992695,12685,0,1751451853,12996.827971319995,29.051508600001398,53369.24135856001
2025-07-02,10:24:15.000,183,10992685,12685,0,1751451854,12996.89533441999,29.03036121000332,53369.199435840004
2025-07-02,10:24:16.000,183,10992728,12685,0,1751451855,12996.85491655999,29.002164689998608,53369.199435840004
2025-07-02,10:24:17.000,183,10992652,12805,0,1751451856,12996.85491655999,29.016262950004602,53369.19244872001
2025-07-02,10:24:18.000,183,10992685,12685,0,1751451857,12996.85491655999,28.98806642999989,53369.17148736001
2025-07-02,10:24:19.000,183,10992726,12805,0,1751451858,12996.87512548999,28.92462425999838,53369.16450024
2025-07-02,10:24:20.000,183,10992711,12725,0,1751451859,12996.89533441999,28.945771650003735,53369.16450024
2025-07-02,10:24:21.000,183,10992697,12685,0,1751451860,12996.89533441999,28.938722520004376,53369.13655176
2025-07-02,10:24:22.000,183,10992740,12605,0,1751451861,12996.935752279991,28.93167338999774,53369.19244872001
2025-07-02,10:24:23.000,183,10992688,12925,0,1751451862,12996.87512548999,28.92462425999838,53369.150526000005
2025-07-02,10:24:24.000,183,10992713,12645,0,1751451863,12996.868389179996,28.882329480002227,53369.14353888001
2025-07-02,10:24:25.000,183,10992727,12845,0,1751451864,12996.908807039996,28.875280350002868,53369.20642296
2025-07-02,10:24:26.000,183,10992706,12965,0,1751451865,12996.908807039996,28.917575129999022,53369.13655176
2025-07-02,10:24:27.000,183,10992723,12805,0,1751451866,12996.90207073,28.917575129999022,53369.12257752001
2025-07-02,10:24:28.000,183,10992674,12725,0,1751451867,12996.935752279991,28.945771650003735,53369.17148736001
2025-07-02,10:24:29.000,183,10992695,12845,0,1751451868,12996.929015969996,28.92462425999838,53369.14353888001
2025-07-02,10:24:30.000,183,10992724,12605,0,1751451869,12996.955961209991,28.952820780003094,53369.1155904
2025-07-02,10:24:31.000,183,10992735,12565,0,1751451870,12996.949224899996,28.952820780003094,53369.12257752001
2025-07-02,10:24:32.000,183,10992719,13005,0,1751451871,12996.94248859,28.952820780003094,53369.10860328
2025-07-02,10:24:33.000,183,10992691,12965,0,1751451872,12996.94248859,29.002164689998608,53369.13655176
2025-07-02,10:24:34.000,183,10992697,12685,0,1751451873,12997.009851689996,28.959869910002453,53369.17847448
2025-07-02,10:24:35.000,183,10992694,12805,0,1751451874,12996.96269752,29.03036121000332,53369.10860328
2025-07-02,10:24:36.000,183,10992734,12805,0,1751451875,12996.98290645,29.02331208000396,53369.150526000005
2025-07-02,10:24:37.000,183,10992703,12845,0,1751451876,12996.98290645,29.03741034000268,53369.1155904
2025-07-02,10:24:38.000,183,10992717,12565,0,1751451877,12996.976170139991,29.03036121000332,53369.16450024
2025-07-02,10:24:39.000,183,10992700,12605,0,1751451878,12997.036796929991,29.03036121000332,53369.14353888001
2025-07-02,10:24:40.000,183,10992686,12885,0,1751451879,12997.043533240001,29.03036121000332,53369.17148736001
2025-07-02,10:24:41.000,183,10992691,12925,0,1751451880,12997.050269549996,29.079705119998835,53369.14353888001
2025-07-02,10:24:42.000,183,10992724,12885,0,1751451881,12997.097423719992,29.016262950004602,53369.14353888001
2025-07-02,10:24:43.000,183,10992634,12925,0,1751451882,12997.083951100001,29.03036121000332,53369.150526000005
2025-07-02,10:24:44.000,183,10992664,12685,0,1751451883,12997.117632649992,29.058557730000757,53369.15751312
2025-07-02,10:24:45.000,183,10992731,12925,0,1751451884,12997.158050509992,29.016262950004602,53369.199435840004
2025-07-02,10:24:46.000,183,10992724,12765,0,1751451885,12997.164786820002,29.009213819997967,53369.1854616
2025-07-02,10:24:47.000,183,10992714,12725,0,1751451886,12997.232149919997,29.03741034000268,53369.14353888001
2025-07-02,10:24:48.000,183,10992659,12725,0,1751451887,12997.205204680002,29.03741034000268,53369.220397200006
2025-07-02,10:24:49.000,183,10992664,12805,0,1751451888,12997.265831470002,29.058557730000757,53369.19244872001
2025-07-02,10:24:50.000,183,10992683,12765,0,1751451889,12997.292776709997,29.03741034000268,53369.19244872001
2025-07-02,10:24:51.000,183,10992752,12605,0,1751451890,12997.319721949993,29.114950770002906,53369.199435840004
2025-07-02,10:24:52.000,183,10992709,12885,0,1751451891,12997.319721949993,29.065606860000116,53369.199435840004
2025-07-02,10:24:53.000,183,10992707,12885,0,1751451892,12997.319721949993,29.058557730000757,53369.26231992001
2025-07-02,10:24:54.000,183,10992681,12685,0,1751451893,12997.339930879993,29.079705119998835,53369.22738432
2025-07-02,10:24:55.000,183,10992688,12765,0,1751451894,12997.360139809993,29.086754249998194,53369.24135856001
2025-07-02,10:24:56.000,183,10992741,12845,0,1751451895,12997.360139809993,29.114950770002906,53369.26231992001
2025-07-02,10:24:57.000,183,10992657,12605,0,1751451896,12997.373612429998,29.100852510004188,53369.21341008001
2025-07-02,10:24:58.000,183,10992688,12445,0,1751451897,12997.400557669993,29.129049030001624,53369.26231992001
2025-07-02,10:24:59.000,183,10992665,12645,0,1751451898,12997.414030289998,29.107901640003547,53369.220397200006
2025-07-02,10:25:00.000,183,10992678,12605,0,1751451899,12997.434239219998,29.121999900002265,53369.29026840001
2025-07-02,10:25:01.000,183,10992662,12725,0,1751451900,12997.434239219998,29.114950770002906,53369.2553328
2025-07-02,10:25:02.000,183,10992678,12565,0,1751451901,12997.474657079998,29.114950770002906,53369.31122976001
2025-07-02,10:25:03.000,183,10992713,12525,0,1751451902,12997.508338629988,29.079705119998835,53369.318216880005
2025-07-02,10:25:04.000,183,10992674,12725,0,1751451903,12997.535283869998,29.129049030001624,53369.28328128
2025-07-02,10:25:05.000,183,10992708,12645,0,1751451904,12997.542020179993,29.121999900002265,53369.35315248
2025-07-02,10:25:06.000,183,10992707,12845,0,1751451905,12997.589174349989,29.150196419999702,53369.34616536
2025-07-02,10:25:07.000,183,10992624,12965,0,1751451906,12997.609383279989,29.15724554999906,53369.29026840001
2025-07-02,10:25:08.000,183,10992702,12965,0,1751451907,12997.643064829994,29.136098160000984,53369.318216880005
2025-07-02,10:25:09.000,183,10992677,12685,0,1751451908,12997.703691619994,29.178392940004414,53369.325204
2025-07-02,10:25:10.000,183,10992693,12605,0,1751451909,12997.717164239999,29.178392940004414,53369.38110096001
2025-07-02,10:25:11.000,183,10992644,12645,0,1751451910,12997.75084578999,29.17134380999778,53369.3950752
2025-07-02,10:25:12.000,183,10992670,12685,0,1751451911,12997.75084578999,29.234785979999288,53369.40904944001
2025-07-02,10:25:13.000,183,10992677,12765,0,1751451912,12997.75084578999,29.22068772000057,53369.388088080006
2025-07-02,10:25:14.000,183,10992654,12805,0,1751451913,12997.79799996,29.22773684999993,53369.43001080001
2025-07-02,10:25:15.000,183,10992675,12525,0,1751451914,12997.75084578999,29.248884239998006,53369.45795928001
2025-07-02,10:25:16.000,183,10992675,12525,0,1751451915,12997.79799996,29.248884239998006,53369.4649464
2025-07-02,10:25:17.000,183,10992660,13085,0,1751451916,12997.804736269994,29.27003163000336,53369.436997920006
2025-07-02,10:25:18.000,183,10992707,12685,0,1751451917,12997.824945199995,29.27708076000272,53369.47892064001
2025-07-02,10:25:19.000,183,10992633,12725,0,1751451918,12997.85862675,29.298228150000796,53369.555778960006
2025-07-02,10:25:20.000,183,10992672,12525,0,1751451919,12997.85189043999,29.319375539998873,53369.499882
2025-07-02,10:25:21.000,183,10992659,12845,0,1751451920,12997.87209936999,29.305277280000155,53369.499882
2025-07-02,10:25:22.000,183,10992676,12605,0,1751451921,12997.85189043999,29.319375539998873,53369.54879184001
2025-07-02,10:25:23.000,183,10992624,13005,0,1751451922,12997.89230829999,29.368719450001663,53369.5697532
2025-07-02,10:25:24.000,183,10992658,12605,0,1751451923,12997.925989849995,29.340522930004227,53369.5697532
2025-07-02,10:25:25.000,183,10992657,12605,0,1751451924,12997.91925354,29.38281771000038,53369.64661152001
2025-07-02,10:25:26.000,183,10992686,12885,0,1751451925,12997.95293508999,29.354621190002945,53369.64661152001
2025-07-02,10:25:27.000,183,10992686,12765,0,1751451926,12997.966407709995,29.375768580001022,53369.61866304
2025-07-02,10:25:28.000,183,10992712,12805,0,1751451927,12997.946198779995,29.368719450001663,53369.61866304
2025-07-02,10:25:29.000,183,10992697,12645,0,1751451928,12997.97314401999,29.361670320002304,53369.59071456
2025-07-02,10:25:30.000,183,10992618,12845,0,1751451929,12997.97314401999,29.319375539998873,53369.6396244
2025-07-02,10:25:31.000,183,10992658,12445,0,1751451930,12997.97988033,29.340522930004227,53369.64661152001
2025-07-02,10:25:32.000,183,10992684,12965,0,1751451931,12998.027034499995,29.347572060003586,53369.63263728
2025-07-02,10:25:33.000,183,10992652,12645,0,1751451932,12998.05397973999,29.361670320002304,53369.64661152001
2025-07-02,10:25:34.000,183,10992629,12605,0,1751451933,12998.08092498,29.319375539998873,53369.64661152001
2025-07-02,10:25:35.000,183,10992666,12845,0,1751451934,12998.087661289996,29.347572060003586,53369.64661152001
2025-07-02,10:25:36.000,183,10992614,12605,0,1751451935,12998.10113391,29.375768580001022,53369.66058576
2025-07-02,10:25:37.000,183,10992676,12605,0,1751451936,12998.14155177,29.340522930004227,53369.702508480004
2025-07-02,10:25:38.000,183,10992687,12685,0,1751451937,12998.188705939996,29.354621190002945,53369.67456000001
2025-07-02,10:25:39.000,183,10992650,12645,0,1751451938,12998.195442249991,29.340522930004227,53369.71648272001
2025-07-02,10:25:40.000,183,10992693,12805,0,1751451939,12998.208914869996,29.326424669998232,53369.73744408
2025-07-02,10:25:41.000,183,10992671,12685,0,1751451940,12998.242596420001,29.361670320002304,53369.702508480004
2025-07-02,10:25:42.000,183,10992688,12725,0,1751451941,12998.256069039991,29.340522930004227,53369.71648272001
2025-07-02,10:25:43.000,183,10992650,12725,0,1751451942,12998.323432140001,29.326424669998232,53369.751418320004
2025-07-02,10:25:44.000,183,10992641,12725,0,1751451943,12998.296486899992,29.291179020001437,53369.75840544
2025-07-02,10:25:45.000,183,10992652,12805,0,1751451944,12998.323432140001,29.27003163000336,53369.68154712
2025-07-02,10:25:46.000,183,10992667,12765,0,1751451945,12998.357113689992,29.262982500004,53369.751418320004
2025-07-02,10:25:47.000,183,10992668,12685,0,1751451946,12998.330168449997,29.284129890002077,53369.7094956
2025-07-02,10:25:48.000,183,10992651,12725,0,1751451947,12998.363850000002,29.284129890002077,53369.772379680006
2025-07-02,10:25:49.000,183,10992678,12805,0,1751451948,12998.363850000002,29.262982500004,53369.73045696
2025-07-02,10:25:50.000,183,10992679,12805,0,1751451949,12998.377322619992,29.27708076000272,53369.79334104001
2025-07-02,10:25:51.000,183,10992698,12805,0,1751451950,12998.384058930002,29.284129890002077,53369.81430240001
2025-07-02,10:25:52.000,183,10992669,12885,0,1751451951,12998.384058930002,29.248884239998006,53369.76539256001
2025-07-02,10:25:53.000,183,10992683,12845,0,1751451952,12998.404267860002,29.27708076000272,53369.751418320004
2025-07-02,10:25:54.000,183,10992661,12845,0,1751451953,12998.411004169997,29.284129890002077,53369.79334104001
2025-07-02,10:25:55.000,183,10992669,12805,0,1751451954,12998.377322619992,29.27003163000336,53369.751418320004
2025-07-02,10:25:56.000,183,10992676,12845,0,1751451955,12998.384058930002,29.291179020001437,53369.78635392
2025-07-02,10:25:57.000,183,10992707,12885,0,1751451956,12998.377322619992,29.333473800004867,53369.80731528
2025-07-02,10:25:58.000,183,10992737,12725,0,1751451957,12998.363850000002,29.319375539998873,53369.751418320004
2025-07-02,10:25:59.000,183,10992685,12965,0,1751451958,12998.303223210001,29.340522930004227,53369.821289520005
2025-07-02,10:26:00.000,183,10992711,12485,0,1751451959,12998.309959519996,29.361670320002304,53369.81430240001
2025-07-02,10:26:01.000,183,10992682,12565,0,1751451960,12998.363850000002,29.38281771000038,53369.84225088001
2025-07-02,10:26:02.000,183,10992723,13085,0,1751451961,12998.330168449997,29.38281771000038,53369.79334104001
2025-07-02,10:26:03.000,183,10992709,12605,0,1751451962,12998.303223210001,29.354621190002945,53369.75840544
2025-07-02,10:26:04.000,183,10992675,12765,0,1751451963,12998.269541659996,29.40396509999846,53369.80032816
2025-07-02,10:26:05.000,183,10992677,12525,0,1751451964,12998.215651179991,29.411014229997818,53369.80032816
2025-07-02,10:26:06.000,183,10992726,12645,0,1751451965,12998.229123799996,29.40396509999846,53369.80032816
2025-07-02,10:26:07.000,183,10992624,12805,0,1751451966,12998.208914869996,29.40396509999846,53369.80731528
2025-07-02,10:26:08.000,183,10992675,12445,0,1751451967,12998.20217856,29.38986683999974,53369.78635392
2025-07-02,10:26:09.000,183,10992675,12885,0,1751451968,12998.195442249991,29.425112490003812,53369.86321224001
2025-07-02,10:26:10.000,183,10992717,12805,0,1751451969,12998.229123799996,29.38281771000038,53369.85622512
2025-07-02,10:26:11.000,183,10992686,13125,0,1751451970,12998.276277969991,29.354621190002945,53369.870199360004
2025-07-02,10:26:12.000,183,10992704,12685,0,1751451971,12998.242596420001,29.361670320002304,53369.891160720006
2025-07-02,10:26:13.000,183,10992674,12725,0,1751451972,12998.256069039991,29.326424669998232,53369.84225088001
2025-07-02,10:26:14.000,183,10992680,12885,0,1751451973,12998.303223210001,29.305277280000155,53369.87718648
2025-07-02,10:26:15.000,183,10992667,12445,0,1751451974,12998.283014280001,29.305277280000155,53369.88417360001
2025-07-02,10:26:16.000,183,10992710,13125,0,1751451975,12998.303223210001,29.241835109998647,53369.89814784
2025-07-02,10:26:17.000,183,10992704,12805,0,1751451976,12998.296486899992,29.241835109998647,53369.849238
2025-07-02,10:26:18.000,183,10992659,12805,0,1751451977,12998.303223210001,29.178392940004414,53369.85622512
2025-07-02,10:26:19.000,183,10992711,12965,0,1751451978,12998.303223210001,29.199540330002492,53369.86321224001
2025-07-02,10:26:20.000,183,10992655,12845,0,1751451979,12998.330168449997,29.107901640003547,53369.91212208001
2025-07-02,10:26:21.000,183,10992707,12685,0,1751451980,12998.336904759992,29.072655989999475,53369.89814784
2025-07-02,10:26:22.000,183,10992682,12765,0,1751451981,12998.370586309997,29.03741034000268,53369.93308344001
2025-07-02,10:26:23.000,183,10992723,12605,0,1751451982,12998.397531549992,29.009213819997967,53369.919109200004
2025-07-02,10:26:24.000,183,10992647,12565,0,1751451983,12998.323432140001,28.97396817000117,53369.86321224001
2025-07-02,10:26:25.000,183,10992671,12685,0,1751451984,12998.336904759992,28.966919040001812,53369.90513496
2025-07-02,10:26:26.000,183,10992666,12565,0,1751451985,12998.316695829992,28.945771650003735,53369.849238
2025-07-02,10:26:27.000,183,10992695,12765,0,1751451986,12998.296486899992,28.903476870000304,53369.88417360001
2025-07-02,10:26:28.000,183,10992730,12725,0,1751451987,12998.262805350001,28.840034699998796,53369.96103192001
2025-07-02,10:26:29.000,183,10992690,13045,0,1751451988,12998.283014280001,28.86118209000415,53369.92609632
2025-07-02,10:26:30.000,183,10992649,12605,0,1751451989,12998.303223210001,28.847083829998155,53369.92609632
2025-07-02,10:26:31.000,183,10992633,12805,0,1751451990,12998.235860109991,28.81183818000136,53369.94705768
2025-07-02,10:26:32.000,183,10992709,12605,0,1751451991,12998.242596420001,28.81888731000072,53369.9540448
2025-07-02,10:26:33.000,183,10992648,12885,0,1751451992,12998.208914869996,28.804789050002,53369.9540448
2025-07-02,10:26:34.000,183,10992622,12845,0,1751451993,12998.208914869996,28.79773992000264,53369.93308344001
2025-07-02,10:26:35.000,183,10992657,12805,0,1751451994,12998.20217856,28.776592530004564,53369.93308344001
2025-07-02,10:26:36.000,183,10992655,12485,0,1751451995,12998.1617607,28.783641660003923,53369.92609632
2025-07-02,10:26:37.000,183,10992681,12485,0,1751451996,12998.12134284,28.776592530004564,53369.94705768
2025-07-02,10:26:38.000,183,10992674,12805,0,1751451997,12998.11460652999,28.76249426999857,53369.96103192001
2025-07-02,10:26:39.000,183,10992711,12765,0,1751451998,12998.09439759999,28.776592530004564,53369.98199328001
2025-07-02,10:26:40.000,183,10992672,12685,0,1751451999,12998.07418866999,28.76954339999793,53369.91212208001
2025-07-02,10:26:41.000,183,10992665,13005,0,1751452000,12998.07418866999,28.734297750001133,53369.92609632
2025-07-02,10:26:42.000,183,10992671,12965,0,1751452001,12998.087661289996,28.720199490002415,53369.97500616
2025-07-02,10:26:43.000,183,10992706,12965,0,1751452002,12998.04050712,28.727248620001774,53369.96801904
2025-07-02,10:26:44.000,183,10992740,12525,0,1751452003,12998.04050712,28.720199490002415,53369.988980400005
2025-07-02,10:26:45.000,183,10992666,12725,0,1751452004,12998.047243429995,28.727248620001774,53369.93308344001
2025-07-02,10:26:46.000,183,10992687,12965,0,1751452005,12997.99335294999,28.706101230003696,53369.94705768
2025-07-02,10:26:47.000,183,10992677,12885,0,1751452006,12998.006825569995,28.677904709998984,53369.96103192001
2025-07-02,10:26:48.000,183,10992639,12485,0,1751452007,12998.00008926,28.649708190001547,53369.93308344001
2025-07-02,10:26:49.000,183,10992666,13285,0,1751452008,12998.03377080999,28.663806450000266,53369.97500616
2025-07-02,10:26:50.000,183,10992707,12685,0,1751452009,12998.03377080999,28.62151167000411,53369.9540448
2025-07-02,10:26:51.000,183,10992677,12965,0,1751452010,12998.06071605,28.642659060002188,53369.96103192001
2025-07-02,10:26:52.000,183,10992663,12765,0,1751452011,12998.04050712,28.63560993000283,53369.940070560006
2025-07-02,10:26:53.000,183,10992661,12605,0,1751452012,12998.05397973999,28.607413409998117,53369.891160720006
2025-07-02,10:26:54.000,183,10992654,12765,0,1751452013,12998.08092498,28.5933151499994,53369.94705768
2025-07-02,10:26:55.000,183,10992659,12605,0,1751452014,12998.087661289996,28.57921689000068,53369.96103192001
2025-07-02,10:26:56.000,183,10992731,12765,0,1751452015,12998.06071605,28.57216776000132,53369.9540448
2025-07-02,10:26:57.000,183,10992729,12685,0,1751452016,12998.07418866999,28.57216776000132,53369.92609632
2025-07-02,10:26:58.000,183,10992670,12805,0,1751452017,12998.107870219996,28.543971240003884,53369.9540448
2025-07-02,10:26:59.000,183,10992627,12765,0,1751452018,12998.128079149996,28.543971240003884,53369.940070560006
2025-07-02,10:27:00.000,183,10992710,12645,0,1751452019,12998.128079149996,28.52987297999789,53369.96103192001
2025-07-02,10:27:01.000,183,10992684,12725,0,1751452020,12998.107870219996,28.501676460000454,53370.00994176001
2025-07-02,10:27:02.000,183,10992686,13045,0,1751452021,12998.11460652999,28.508725589999813,53369.98199328001
2025-07-02,10:27:03.000,183,10992717,12645,0,1751452022,12998.14155177,28.452332549997664,53369.9540448
2025-07-02,10:27:04.000,183,10992702,12725,0,1751452023,12998.09439759999,28.452332549997664,53369.94705768
2025-07-02,10:27:05.000,183,10992659,12685,0,1751452024,12998.11460652999,28.424136030000227,53369.9540448
2025-07-02,10:27:06.000,183,10992656,12885,0,1751452025,12998.134815459991,28.438234289998945,53369.940070560006
2025-07-02,10:27:07.000,183,10992689,12885,0,1751452026,12998.107870219996,28.431185159999586,53369.9540448
2025-07-02,10:27:08.000,183,10992711,12685,0,1751452027,12998.155024389991,28.41003777000151,53369.919109200004
2025-07-02,10:27:09.000,183,10992742,12685,0,1751452028,12998.168497009996,28.431185159999586,53369.919109200004
2025-07-02,10:27:10.000,183,10992705,12925,0,1751452029,12998.168497009996,28.431185159999586,53369.94705768
2025-07-02,10:27:11.000,183,10992662,12885,0,1751452030,12998.222387490001,28.431185159999586,53369.9540448
2025-07-02,10:27:12.000,183,10992713,12565,0,1751452031,12998.235860109991,28.438234289998945,53369.9540448
2025-07-02,10:27:13.000,183,10992708,12725,0,1751452032,12998.269541659996,28.424136030000227,53369.97500616
2025-07-02,10:27:14.000,183,10992689,12645,0,1751452033,12998.269541659996,28.41003777000151,53369.94705768
2025-07-02,10:27:15.000,183,10992695,12645,0,1751452034,12998.289750589996,28.41003777000151,53369.99596752
2025-07-02,10:27:16.000,183,10992688,12685,0,1751452035,12998.323432140001,28.431185159999586,53370.00994176001
2025-07-02,10:27:17.000,183,10992713,12885,0,1751452036,12998.357113689992,28.424136030000227,53370.01692888
2025-07-02,10:27:18.000,183,10992693,12925,0,1751452037,12998.357113689992,28.438234289998945,53369.98199328001
2025-07-02,10:27:19.000,183,10992706,12645,0,1751452038,12998.390795239997,28.41003777000151,53370.00295464
2025-07-02,10:27:20.000,183,10992704,12725,0,1751452039,12998.377322619992,28.424136030000227,53370.037890240004
2025-07-02,10:27:21.000,183,10992655,12805,0,1751452040,12998.444685720002,28.431185159999586,53370.037890240004
2025-07-02,10:27:22.000,183,10992672,12805,0,1751452041,12998.471630959997,28.480529070002376,53370.06583872
2025-07-02,10:27:23.000,183,10992668,12725,0,1751452042,12998.491839889997,28.4593816800043,53370.03090312001
2025-07-02,10:27:24.000,183,10992673,12645,0,1751452043,12998.491839889997,28.494627330001094,53370.03090312001
2025-07-02,10:27:25.000,183,10992722,12925,0,1751452044,12998.464894650002,28.494627330001094,53370.05186448001
2025-07-02,10:27:26.000,183,10992666,13085,0,1751452045,12998.525521440002,28.480529070002376,53370.0937872
2025-07-02,10:27:27.000,183,10992678,12885,0,1751452046,12998.538994059993,28.473479940003017,53370.11474856
2025-07-02,10:27:28.000,183,10992710,12725,0,1751452047,12998.586148230002,28.473479940003017,53370.11474856
2025-07-02,10:27:29.000,183,10992693,12805,0,1751452048,12998.599620849993,28.494627330001094,53370.107761440006
2025-07-02,10:27:30.000,183,10992691,12605,0,1751452049,12998.606357160003,28.480529070002376,53370.14269704
2025-07-02,10:27:31.000,183,10992702,12725,0,1751452050,12998.619829779993,28.473479940003017,53370.19160688
2025-07-02,10:27:32.000,183,10992681,12885,0,1751452051,12998.633302399998,28.466430810003658,53370.205581120004
2025-07-02,10:27:33.000,183,10992687,13005,0,1751452052,12998.687192879988,28.473479940003017,53370.19859400001
2025-07-02,10:27:34.000,183,10992698,12565,0,1751452053,12998.720874429993,28.473479940003017,53370.18461976
2025-07-02,10:27:35.000,183,10992694,12685,0,1751452054,12998.693929189998,28.4593816800043,53370.24051672
2025-07-02,10:27:36.000,183,10992646,13165,0,1751452055,12998.720874429993,28.473479940003017,53370.26147808
2025-07-02,10:27:37.000,183,10992729,12885,0,1751452056,12998.761292289993,28.494627330001094,53370.26846520001
2025-07-02,10:27:38.000,183,10992684,12605,0,1751452057,12998.761292289993,28.445283419998304,53370.28243944
2025-07-02,10:27:39.000,183,10992700,12685,0,1751452058,12998.781501219994,28.445283419998304,53370.21955536001
2025-07-02,10:27:40.000,183,10992698,12605,0,1751452059,12998.835391699999,28.445283419998304,53370.226542480006
2025-07-02,10:27:41.000,183,10992675,12725,0,1751452060,12998.848864319989,28.445283419998304,53370.29641368001
2025-07-02,10:27:42.000,183,10992709,12765,0,1751452061,12998.855600629999,28.4593816800043,53370.31038792
2025-07-02,10:27:43.000,183,10992695,12525,0,1751452062,12998.882545869994,28.466430810003658,53370.3034008
2025-07-02,10:27:44.000,183,10992665,12605,0,1751452063,12998.922963729994,28.4593816800043,53370.31737504001
2025-07-02,10:27:45.000,183,10992713,12805,0,1751452064,12998.902754799994,28.424136030000227,53370.29641368001
2025-07-02,10:27:46.000,183,10992724,12845,0,1751452065,12998.92970003999,28.417086900000868,53370.28942656
2025-07-02,10:27:47.000,183,10992714,12565,0,1751452066,12998.94990896999,28.40298864000215,53370.3383364
2025-07-02,10:27:48.000,183,10992646,12605,0,1751452067,12998.99032682999,28.445283419998304,53370.35929776
2025-07-02,10:27:49.000,183,10992692,12765,0,1751452068,12998.99032682999,28.381841250004072,53370.38025912
2025-07-02,10:27:50.000,183,10992739,12885,0,1751452069,12999.024008379994,28.381841250004072,53370.4082076
2025-07-02,10:27:51.000,183,10992669,12965,0,1751452070,12999.11158040999,28.381841250004072,53370.42916896
2025-07-02,10:27:52.000,183,10992675,12885,0,1751452071,12999.11831672,28.35364472999936,53370.422181840004
2025-07-02,10:27:53.000,183,10992691,12685,0,1751452072,12999.15199826999,28.33954647000064,53370.422181840004
2025-07-02,10:27:54.000,183,10992703,12805,0,1751452073,12999.15873458,28.33954647000064,53370.4082076
2025-07-02,10:27:55.000,183,10992683,12685,0,1751452074,12999.15199826999,28.367742989998078,53370.394233360006
2025-07-02,10:27:56.000,183,10992695,12725,0,1751452075,12999.15873458,28.381841250004072,53370.4082076
2025-07-02,10:27:57.000,183,10992734,12845,0,1751452076,12999.13178933999,28.374792120004713,53370.443143200006
2025-07-02,10:27:58.000,183,10992681,12845,0,1751452077,12999.205888749995,28.332497340001282,53370.4780788
2025-07-02,10:27:59.000,183,10992642,12685,0,1751452078,12999.205888749995,28.36069385999872,53370.443143200006
2025-07-02,10:28:00.000,183,10992704,12685,0,1751452079,12999.226097679995,28.332497340001282,53370.49904016
2025-07-02,10:28:01.000,183,10992702,12805,0,1751452080,12999.2395703,28.36069385999872,53370.54795
2025-07-02,10:28:02.000,183,10992686,12885,0,1751452081,12999.21936137,28.381841250004072,53370.47109168
2025-07-02,10:28:03.000,183,10992649,12765,0,1751452082,12999.21936137,28.3465956,53370.43615608001
2025-07-02,10:28:04.000,183,10992711,12605,0,1751452083,12999.226097679995,28.374792120004713,53370.492053040005
2025-07-02,10:28:05.000,183,10992694,12565,0,1751452084,12999.21936137,28.35364472999936,53370.46410456001
2025-07-02,10:28:06.000,183,10992649,12885,0,1751452085,12999.23283398999,28.38889038000343,53370.52698864
2025-07-02,10:28:07.000,183,10992683,12605,0,1751452086,12999.205888749995,28.367742989998078,53370.48506592001
2025-07-02,10:28:08.000,183,10992699,12965,0,1751452087,12999.205888749995,28.367742989998078,53370.46410456001
2025-07-02,10:28:09.000,183,10992682,12485,0,1751452088,12999.19915244,28.40298864000215,53370.52698864
2025-07-02,10:28:10.000,183,10992686,12645,0,1751452089,12999.25304291999,28.40298864000215,53370.51301440001
2025-07-02,10:28:11.000,183,10992683,12485,0,1751452090,12999.185679819995,28.424136030000227,53370.54795
2025-07-02,10:28:12.000,183,10992672,12605,0,1751452091,12999.21262505999,28.445283419998304,53370.48506592001
2025-07-02,10:28:13.000,183,10992661,12965,0,1751452092,12999.19915244,28.438234289998945,53370.589872720004
2025-07-02,10:28:14.000,183,10992695,12965,0,1751452093,12999.21262505999,28.4593816800043,53370.56891136
2025-07-02,10:28:15.000,183,10992688,12605,0,1751452094,12999.21262505999,28.515774719999172,53370.50602728
2025-07-02,10:28:16.000,183,10992630,12725,0,1751452095,12999.21936137,28.508725589999813,53370.55493712001
2025-07-02,10:28:17.000,183,10992680,12525,0,1751452096,12999.21936137,28.508725589999813,53370.540962880004
2025-07-02,10:28:18.000,183,10992711,12685,0,1751452097,12999.21936137,28.515774719999172,53370.540962880004
2025-07-02,10:28:19.000,183,10992649,12565,0,1751452098,12999.25304291999,28.501676460000454,53370.53397576001
2025-07-02,10:28:20.000,183,10992628,12525,0,1751452099,12999.246306609995,28.57921689000068,53370.55493712001
2025-07-02,10:28:21.000,183,10992675,12525,0,1751452100,12999.29346077999,28.515774719999172,53370.55493712001
2025-07-02,10:28:22.000,183,10992716,12925,0,1751452101,12999.32040602,28.515774719999172,53370.589872720004
2025-07-02,10:28:23.000,183,10992704,12565,0,1751452102,12999.327142329996,28.52282384999853,53370.57589848
2025-07-02,10:28:24.000,183,10992666,12605,0,1751452103,12999.32040602,28.501676460000454,53370.561924240006
2025-07-02,10:28:25.000,183,10992671,12485,0,1751452104,12999.327142329996,28.52282384999853,53370.62480832
2025-07-02,10:28:26.000,183,10992650,12605,0,1751452105,12999.34061495,28.52987297999789,53370.6178212
2025-07-02,10:28:27.000,183,10992647,12965,0,1751452106,12999.347351259996,28.551020370003243,53370.610834080006
2025-07-02,10:28:28.000,183,10992647,12405,0,1751452107,12999.33387863999,28.52282384999853,53370.62480832
2025-07-02,10:28:29.000,183,10992662,12685,0,1751452108,12999.374296499991,28.536922110004525,53370.63878256
2025-07-02,10:28:30.000,183,10992609,13125,0,1751452109,12999.347351259996,28.57216776000132,53370.66673104
2025-07-02,10:28:31.000,183,10992677,12965,0,1751452110,12999.374296499991,28.536922110004525,53370.65275680001
2025-07-02,10:28:32.000,183,10992695,12685,0,1751452111,12999.38103281,28.558069500002603,53370.64576968
2025-07-02,10:28:33.000,183,10992605,12725,0,1751452112,12999.387769119996,28.5933151499994,53370.708653760004
2025-07-02,10:28:34.000,183,10992620,12925,0,1751452113,12999.414714359991,28.607413409998117,53370.68070528001
2025-07-02,10:28:35.000,183,10992671,12965,0,1751452114,12999.34061495,28.5933151499994,53370.6876924
2025-07-02,10:28:36.000,183,10992718,12645,0,1751452115,12999.374296499991,28.642659060002188,53370.70166664001
2025-07-02,10:28:37.000,183,10992662,12885,0,1751452116,12999.367560189996,28.63560993000283,53370.66673104
2025-07-02,10:28:38.000,183,10992645,12685,0,1751452117,12999.33387863999,28.656757320000906,53370.71564088
2025-07-02,10:28:39.000,183,10992659,12565,0,1751452118,12999.36082388,28.642659060002188,53370.69467952
2025-07-02,10:28:40.000,183,10992653,12725,0,1751452119,12999.374296499991,28.670855579999625,53370.70166664001
2025-07-02,10:28:41.000,183,10992672,12725,0,1751452120,12999.374296499991,28.670855579999625,53370.6876924
2025-07-02,10:28:42.000,183,10992657,12925,0,1751452121,12999.354087569991,28.677904709998984,53370.73660224
2025-07-02,10:28:43.000,183,10992629,12965,0,1751452122,12999.38103281,28.684953839998343,53370.65275680001
2025-07-02,10:28:44.000,183,10992663,12525,0,1751452123,12999.354087569991,28.706101230003696,53370.71564088
2025-07-02,10:28:45.000,183,10992679,13045,0,1751452124,12999.434923289991,28.699052100004337,53370.72262800001
2025-07-02,10:28:46.000,183,10992685,12885,0,1751452125,12999.407978049996,28.706101230003696,53370.729615120006
2025-07-02,10:28:47.000,183,10992678,12765,0,1751452126,12999.407978049996,28.734297750001133,53370.729615120006
2025-07-02,10:28:48.000,183,10992616,12805,0,1751452127,12999.441659600001,28.677904709998984,53370.708653760004
2025-07-02,10:28:49.000,183,10992630,12605,0,1751452128,12999.448395909996,28.684953839998343,53370.77153784001
2025-07-02,10:28:50.000,183,10992660,12885,0,1751452129,12999.455132219991,28.713150360003056,53370.7924992
2025-07-02,10:28:51.000,183,10992650,12845,0,1751452130,12999.448395909996,28.727248620001774,53370.77153784001
2025-07-02,10:28:52.000,183,10992686,12605,0,1751452131,12999.394505429991,28.699052100004337,53370.79948632001
2025-07-02,10:28:53.000,183,10992633,12685,0,1751452132,12999.414714359991,28.713150360003056,53370.77153784001
2025-07-02,10:28:54.000,183,10992709,12885,0,1751452133,12999.387769119996,28.706101230003696,53370.75057648001
2025-07-02,10:28:55.000,183,10992665,13005,0,1751452134,12999.434923289991,28.734297750001133,53370.73660224
2025-07-02,10:28:56.000,183,10992606,12845,0,1751452135,12999.407978049996,28.720199490002415,53370.78551208
2025-07-02,10:28:57.000,183,10992665,12685,0,1751452136,12999.387769119996,28.706101230003696,53370.72262800001
2025-07-02,10:28:58.000,183,10992620,12285,0,1751452137,12999.394505429991,28.734297750001133,53370.778524960006
2025-07-02,10:28:59.000,183,10992704,12565,0,1751452138,12999.32040602,28.74839600999985,53370.7924992
2025-07-02,10:29:00.000,183,10992697,12565,0,1751452139,12999.367560189996,28.76249426999857,53370.83442192
2025-07-02,10:29:01.000,183,10992670,12685,0,1751452140,12999.33387863999,28.76249426999857,53370.79948632001
2025-07-02,10:29:02.000,183,10992675,12565,0,1751452141,12999.27325184999,28.741346880000492,53370.79948632001
2025-07-02,10:29:03.000,183,10992671,12765,0,1751452142,12999.27998816,28.74839600999985,53370.84140904
2025-07-02,10:29:04.000,183,10992618,12285,0,1751452143,12999.246306609995,28.783641660003923,53370.85538328
2025-07-02,10:29:05.000,183,10992652,12565,0,1751452144,12999.185679819995,28.734297750001133,53370.82044768001
2025-07-02,10:29:06.000,183,10992655,12725,0,1751452145,12999.17894351,28.74839600999985,53370.827434800005
2025-07-02,10:29:07.000,183,10992649,12605,0,1751452146,12999.145261959995,28.76249426999857,53370.84839616001
2025-07-02,10:29:08.000,183,10992682,12485,0,1751452147,12999.13852565,28.76954339999793,53370.827434800005
2025-07-02,10:29:09.000,183,10992694,12685,0,1751452148,12999.13178933999,28.790690790003282,53370.82044768001
2025-07-02,10:29:10.000,183,10992654,12725,0,1751452149,12999.13178933999,28.81888731000072,53370.7924992
2025-07-02,10:29:11.000,183,10992638,13045,0,1751452150,12999.09137147999,28.81888731000072,53370.79948632001
2025-07-02,10:29:12.000,183,10992656,12805,0,1751452151,12999.07789886,28.825936440000078,53370.83442192
2025-07-02,10:29:13.000,183,10992593,12725,0,1751452152,12999.09137147999,28.85413296000479,53370.83442192
2025-07-02,10:29:14.000,183,10992680,12565,0,1751452153,12999.024008379994,28.840034699998796,53370.81346056
2025-07-02,10:29:15.000,183,10992630,12725,0,1751452154,12998.99032682999,28.832985569999437,53370.8623704
2025-07-02,10:29:16.000,183,10992684,12725,0,1751452155,12999.01727207,28.840034699998796,53370.85538328
2025-07-02,10:29:17.000,183,10992722,12485,0,1751452156,12998.99706314,28.74839600999985,53370.80647344
2025-07-02,10:29:18.000,183,10992639,12485,0,1751452157,12998.943172659994,28.76249426999857,53370.82044768001
2025-07-02,10:29:19.000,183,10992688,12685,0,1751452158,12998.902754799994,28.776592530004564,53370.83442192
2025-07-02,10:29:20.000,183,10992683,12885,0,1751452159,12998.88928217999,28.76249426999857,53370.82044768001
2025-07-02,10:29:21.000,183,10992653,13045,0,1751452160,12998.855600629999,28.734297750001133,53370.83442192
2025-07-02,10:29:22.000,183,10992638,12765,0,1751452161,12998.835391699999,28.677904709998984,53370.82044768001
2025-07-02,10:29:23.000,183,10992641,12765,0,1751452162,12998.808446459989,28.684953839998343,53370.72262800001
2025-07-02,10:29:24.000,183,10992647,12925,0,1751452163,12998.734347049998,28.677904709998984,53370.75057648001
2025-07-02,10:29:25.000,183,10992662,12605,0,1751452164,12998.714138119998,28.656757320000906,53370.778524960006
2025-07-02,10:29:26.000,183,10992689,12645,0,1751452165,12998.666983949988,28.63560993000283,53370.72262800001
2025-07-02,10:29:27.000,183,10992652,13165,0,1751452166,12998.653511329998,28.649708190001547,53370.73660224
2025-07-02,10:29:28.000,183,10992612,12365,0,1751452167,12998.626566090003,28.684953839998343,53370.708653760004
2025-07-02,10:29:29.000,183,10992677,13045,0,1751452168,12998.552466679997,28.642659060002188,53370.73660224
2025-07-02,10:29:30.000,183,10992669,12685,0,1751452169,12998.518785129992,28.656757320000906,53370.72262800001
2025-07-02,10:29:31.000,183,10992693,12805,0,1751452170,12998.525521440002,28.63560993000283,53370.67371816
2025-07-02,10:29:32.000,183,10992644,12805,0,1751452171,12998.478367269992,28.607413409998117,53370.71564088
2025-07-02,10:29:33.000,183,10992632,12965,0,1751452172,12998.431213099997,28.57921689000068,53370.65275680001
2025-07-02,10:29:34.000,183,10992663,12805,0,1751452173,12998.384058930002,28.56511863000196,53370.659743920005
2025-07-02,10:29:35.000,183,10992690,12725,0,1751452174,12998.357113689992,28.551020370003243,53370.659743920005
2025-07-02,10:29:36.000,183,10992626,12685,0,1751452175,12998.296486899992,28.57216776000132,53370.64576968
2025-07-02,10:29:37.000,183,10992684,12765,0,1751452176,12998.276277969991,28.543971240003884,53370.57589848
2025-07-02,10:29:38.000,183,10992595,12765,0,1751452177,12998.262805350001,28.501676460000454,53370.589872720004
2025-07-02,10:29:39.000,183,10992668,12565,0,1751452178,12998.229123799996,28.494627330001094,53370.610834080006
2025-07-02,10:29:40.000,183,10992676,12685,0,1751452179,12998.18196963,28.501676460000454,53370.60384696001
2025-07-02,10:29:41.000,183,10992666,12605,0,1751452180,12998.168497009996,28.508725589999813,53370.59685984
2025-07-02,10:29:42.000,183,10992660,12805,0,1751452181,12998.14155177,28.487578200001735,53370.56891136
2025-07-02,10:29:43.000,183,10992693,12965,0,1751452182,12998.10113391,28.466430810003658,53370.59685984
2025-07-02,10:29:44.000,183,10992662,13005,0,1751452183,12998.12134284,28.466430810003658,53370.52698864
2025-07-02,10:29:45.000,183,10992685,12725,0,1751452184,12998.06071605,28.466430810003658,53370.49904016
2025-07-02,10:29:46.000,183,10992654,12685,0,1751452185,12998.03377080999,28.473479940003017,53370.52000152
2025-07-02,10:29:47.000,183,10992712,12845,0,1751452186,12998.03377080999,28.480529070002376,53370.50602728
2025-07-02,10:29:48.000,183,10992689,12885,0,1751452187,12998.027034499995,28.41003777000151,53370.45013032
2025-07-02,10:29:49.000,183,10992638,12845,0,1751452188,12998.006825569995,28.417086900000868,53370.45013032
2025-07-02,10:29:50.000,183,10992650,12525,0,1751452189,12997.9596714,28.374792120004713,53370.51301440001
2025-07-02,10:29:51.000,183,10992678,12685,0,1751452190,12997.946198779995,28.40298864000215,53370.46410456001
2025-07-02,10:29:52.000,183,10992660,12765,0,1751452191,12997.91925354,28.367742989998078,53370.46410456001
2025-07-02,10:29:53.000,183,10992637,12765,0,1751452192,12997.885571989995,28.332497340001282,53370.38025912
2025-07-02,10:29:54.000,183,10992686,12725,0,1751452193,12997.845154129995,28.325448210001923,53370.36628488001
2025-07-02,10:29:55.000,183,10992643,12885,0,1751452194,12997.83168150999,28.297251690004487,53370.35929776
2025-07-02,10:29:56.000,183,10992658,12725,0,1751452195,12997.79126364999,28.283153429998492,53370.3383364
2025-07-02,10:29:57.000,183,10992712,12725,0,1751452196,12997.79126364999,28.254956910001056,53370.31038792
2025-07-02,10:29:58.000,183,10992711,12685,0,1751452197,12997.764318409994,28.276104299999133,53370.31737504001
2025-07-02,10:29:59.000,183,10992706,12885,0,1751452198,12997.703691619994,28.240858650002338,53370.24750384001
2025-07-02,10:30:00.000,183,10992651,12725,0,1751452199,12997.670010069989,28.191514739999548,53370.21955536001
2025-07-02,10:30:01.000,183,10992651,12725,0,1751452200,12997.663273759994,28.18446561000019,53370.19160688
2025-07-02,10:30:02.000,183,10992665,12605,0,1751452201,12997.656537449999,28.17036735000147,53370.12173568
2025-07-02,10:30:03.000,183,10992634,12725,0,1751452202,12997.595910659998,28.149219960003393,53370.06583872
2025-07-02,10:30:04.000,183,10992658,12685,0,1751452203,12997.609383279989,28.106925179999962,53370.11474856
2025-07-02,10:30:05.000,183,10992648,12685,0,1751452204,12997.508338629988,28.078728660002525,53370.037890240004
2025-07-02,10:30:06.000,183,10992646,12965,0,1751452205,12997.515074939998,28.085777790001885,53370.03090312001
2025-07-02,10:30:07.000,183,10992630,12805,0,1751452206,12997.467920769988,28.043483009998454,53370.023916
2025-07-02,10:30:08.000,183,10992658,12605,0,1751452207,12997.440975529993,28.050532139997813,53370.01692888
2025-07-02,10:30:09.000,183,10992716,12565,0,1751452208,12997.427502909988,28.057581270004448,53369.96801904
2025-07-02,10:30:10.000,183,10992650,12845,0,1751452209,12997.387085050002,28.008237360001658,53369.96103192001
2025-07-02,10:30:11.000,183,10992722,12685,0,1751452210,12997.353403499998,28.029384749999736,53369.87718648
2025-07-02,10:30:12.000,183,10992717,12805,0,1751452211,12997.339930879993,28.029384749999736,53369.940070560006
2025-07-02,10:30:13.000,183,10992647,12685,0,1751452212,12997.326458260002,28.057581270004448,53369.82827664
2025-07-02,10:30:14.000,183,10992685,12925,0,1751452213,12997.299513019992,28.043483009998454,53369.84225088001
2025-07-02,10:30:15.000,183,10992668,12605,0,1751452214,12997.272567779997,28.043483009998454,53369.88417360001
2025-07-02,10:30:16.000,183,10992680,12605,0,1751452215,12997.225413610002,28.029384749999736,53369.84225088001
2025-07-02,10:30:17.000,183,10992629,12605,0,1751452216,12997.232149919997,28.015286490001017,53369.82827664
2025-07-02,10:30:18.000,183,10992636,12885,0,1751452217,12997.225413610002,28.050532139997813,53369.821289520005
2025-07-02,10:30:19.000,183,10992684,12845,0,1751452218,12997.178259439992,28.064630400003807,53369.80731528
2025-07-02,10:30:20.000,183,10992676,12605,0,1751452219,12997.158050509992,28.071679530003166,53369.80032816
2025-07-02,10:30:21.000,183,10992658,12885,0,1751452220,12997.218677299992,28.078728660002525,53369.80032816
2025-07-02,10:30:22.000,183,10992668,12805,0,1751452221,12997.158050509992,28.071679530003166,53369.78635392
2025-07-02,10:30:23.000,183,10992657,12685,0,1751452222,12997.137841579992,28.085777790001885,53369.73045696
2025-07-02,10:30:24.000,183,10992683,12925,0,1751452223,12997.164786820002,28.106925179999962,53369.67456000001
2025-07-02,10:30:25.000,183,10992690,12845,0,1751452224,12997.158050509992,28.135121700004674,53369.67456000001
2025-07-02,10:30:26.000,183,10992675,12765,0,1751452225,12997.137841579992,28.12807256999804,53369.66757288
2025-07-02,10:30:27.000,183,10992680,12725,0,1751452226,12997.171523129997,28.12807256999804,53369.6396244
2025-07-02,10:30:28.000,183,10992675,12765,0,1751452227,12997.151314199997,28.156269090002752,53369.62565016001
2025-07-02,10:30:29.000,183,10992654,12805,0,1751452228,12997.151314199997,28.149219960003393,53369.653598640005
2025-07-02,10:30:30.000,183,10992703,12885,0,1751452229,12997.144577890002,28.198563869998907,53369.66058576
2025-07-02,10:30:31.000,183,10992670,12685,0,1751452230,12997.178259439992,28.142170830004034,53369.64661152001
2025-07-02,10:30:32.000,183,10992689,12765,0,1751452231,12997.198468369992,28.18446561000019,53369.66058576
2025-07-02,10:30:33.000,183,10992679,12645,0,1751452232,12997.158050509992,28.2126621300049,53369.59071456
2025-07-02,10:30:34.000,183,10992635,12725,0,1751452233,12997.171523129997,28.16331822000211,53369.62565016001
2025-07-02,10:30:35.000,183,10992702,12605,0,1751452234,12997.117632649992,28.191514739999548,53369.56276608
2025-07-02,10:30:36.000,183,10992679,12805,0,1751452235,12997.124368960001,28.17036735000147,53369.61866304
2025-07-02,10:30:37.000,183,10992667,12965,0,1751452236,12997.110896339997,28.149219960003393,53369.5697532
2025-07-02,10:30:38.000,183,10992662,12405,0,1751452237,12997.117632649992,28.16331822000211,53369.52783048001
2025-07-02,10:30:39.000,183,10992689,12605,0,1751452238,12997.137841579992,28.16331822000211,53369.534817600004
2025-07-02,10:30:40.000,183,10992651,13205,0,1751452239,12997.110896339997,28.156269090002752,53369.59770168001
2025-07-02,10:30:41.000,183,10992631,12805,0,1751452240,12997.124368960001,28.16331822000211,53369.54180472
2025-07-02,10:30:42.000,183,10992687,12685,0,1751452241,12997.110896339997,28.205612999998266,53369.604688800006
2025-07-02,10:30:43.000,183,10992659,12845,0,1751452242,12997.070478479996,28.21971126000426,53369.52783048001
2025-07-02,10:30:44.000,183,10992678,12765,0,1751452243,12997.077214789992,28.2126621300049,53369.555778960006
2025-07-02,10:30:45.000,183,10992661,12845,0,1751452244,12997.124368960001,28.22676039000362,53369.54879184001
2025-07-02,10:30:46.000,183,10992687,12525,0,1751452245,12997.164786820002,28.254956910001056,53369.57674032001
2025-07-02,10:30:47.000,183,10992677,12885,0,1751452246,12997.090687409996,28.283153429998492,53369.52783048001
2025-07-02,10:30:48.000,183,10992660,12605,0,1751452247,12997.097423719992,28.33954647000064,53369.54879184001
2025-07-02,10:30:49.000,183,10992669,12645,0,1751452248,12997.117632649992,28.36069385999872,53369.52783048001
2025-07-02,10:30:50.000,183,10992643,12645,0,1751452249,12997.124368960001,28.38889038000343,53369.56276608
2025-07-02,10:30:51.000,183,10992637,12805,0,1751452250,12997.158050509992,28.438234289998945,53369.50686912001
2025-07-02,10:30:52.000,183,10992725,12805,0,1751452251,12997.144577890002,28.4593816800043,53369.57674032001
2025-07-02,10:30:53.000,183,10992697,12725,0,1751452252,12997.137841579992,28.501676460000454,53369.54879184001
2025-07-02,10:30:54.000,183,10992664,12925,0,1751452253,12997.171523129997,28.551020370003243,53369.54180472
2025-07-02,10:30:55.000,183,10992685,12805,0,1751452254,12997.171523129997,28.58626602000004,53369.45097216
2025-07-02,10:30:56.000,183,10992684,13005,0,1751452255,12997.225413610002,28.61446254000475,53369.4649464
2025-07-02,10:30:57.000,183,10992660,12725,0,1751452256,12997.245622540002,28.62856080000347,53369.50686912001
2025-07-02,10:30:58.000,183,10992654,12565,0,1751452257,12997.225413610002,28.670855579999625,53369.51385624
2025-07-02,10:30:59.000,183,10992669,12725,0,1751452258,12997.252358849997,28.684953839998343,53369.499882
2025-07-02,10:31:00.000,183,10992656,12525,0,1751452259,12997.312985639997,28.692002969997702,53369.47193352
2025-07-02,10:31:01.000,183,10992681,13285,0,1751452260,12997.286040400002,28.706101230003696,53369.499882
2025-07-02,10:31:02.000,183,10992709,12605,0,1751452261,12997.400557669993,28.741346880000492,53369.54180472
2025-07-02,10:31:03.000,183,10992664,12885,0,1751452262,12997.387085050002,28.76249426999857,53369.51385624
2025-07-02,10:31:04.000,183,10992691,12765,0,1751452263,12997.360139809993,28.734297750001133,53369.485907760005
2025-07-02,10:31:05.000,183,10992668,12845,0,1751452264,12997.366876120002,28.804789050002,53369.499882
2025-07-02,10:31:06.000,183,10992690,12765,0,1751452265,12997.427502909988,28.804789050002,53369.51385624
2025-07-02,10:31:07.000,183,10992695,12765,0,1751452266,12997.454448149998,28.81183818000136,53369.52084336
2025-07-02,10:31:08.000,183,10992676,12725,0,1751452267,12997.447711839988,28.79773992000264,53369.52084336
2025-07-02,10:31:09.000,183,10992659,12605,0,1751452268,12997.467920769988,28.825936440000078,53369.47193352
2025-07-02,10:31:10.000,183,10992706,12605,0,1751452269,12997.535283869998,28.832985569999437,53369.54180472
2025-07-02,10:31:11.000,183,10992677,12885,0,1751452270,12997.515074939998,28.85413296000479,53369.499882
2025-07-02,10:31:12.000,183,10992722,12845,0,1751452271,12997.508338629988,28.847083829998155,53369.51385624
2025-07-02,10:31:13.000,183,10992658,12725,0,1751452272,12997.568965419989,28.910525999999663,53369.54180472
2025-07-02,10:31:14.000,183,10992654,12885,0,1751452273,12997.535283869998,28.889378610001586,53369.52783048001
2025-07-02,10:31:15.000,183,10992735,12685,0,1751452274,12997.548756489989,28.910525999999663,53369.555778960006
2025-07-02,10:31:16.000,183,10992688,12725,0,1751452275,12997.568965419989,28.910525999999663,53369.51385624
2025-07-02,10:31:17.000,183,10992726,12685,0,1751452276,12997.575701729998,28.966919040001812,53369.54879184001
2025-07-02,10:31:18.000,183,10992678,12565,0,1751452277,12997.562229109993,28.98806642999989,53369.54879184001
2025-07-02,10:31:19.000,183,10992695,12925,0,1751452278,12997.568965419989,29.002164689998608,53369.5697532
2025-07-02,10:31:20.000,183,10992696,13005,0,1751452279,12997.582438039994,28.99511555999925,53369.59770168001
2025-07-02,10:31:21.000,183,10992673,12725,0,1751452280,12997.582438039994,28.98101730000053,53369.62565016001
2025-07-02,10:31:22.000,183,10992721,12765,0,1751452281,12997.602646969994,29.002164689998608,53369.555778960006
2025-07-02,10:31:23.000,183,10992651,12605,0,1751452282,12997.616119589999,29.051508600001398,53369.555778960006
2025-07-02,10:31:24.000,183,10992707,12725,0,1751452283,12997.643064829994,29.051508600001398,53369.61167592
2025-07-02,10:31:25.000,183,10992713,12805,0,1751452284,12997.663273759994,29.072655989999475,53369.61866304
2025-07-02,10:31:26.000,183,10992694,12485,0,1751452285,12997.676746379999,29.100852510004188,53369.61167592
2025-07-02,10:31:27.000,183,10992688,12685,0,1751452286,12997.77105471999,29.114950770002906,53369.64661152001
2025-07-02,10:31:28.000,183,10992672,12885,0,1751452287,12997.764318409994,29.107901640003547,53369.59770168001
2025-07-02,10:31:29.000,183,10992687,12365,0,1751452288,12997.79126364999,29.114950770002906,53369.64661152001
2025-07-02,10:31:30.000,183,10992678,12765,0,1751452289,12997.79126364999,29.129049030001624,53369.69552136001
2025-07-02,10:31:31.000,183,10992666,12725,0,1751452290,12997.804736269994,29.143147290000343,53369.73045696
2025-07-02,10:31:32.000,183,10992706,12685,0,1751452291,12997.89904461,29.16429467999842,53369.68853424
2025-07-02,10:31:33.000,183,10992700,12805,0,1751452292,12997.91251722999,29.185442070003774,53369.68154712
2025-07-02,10:31:34.000,183,10992679,12485,0,1751452293,12997.91925354,29.16429467999842,53369.73045696
2025-07-02,10:31:35.000,183,10992736,12605,0,1751452294,12997.93272615999,29.192491200003133,53369.7094956
2025-07-02,10:31:36.000,183,10992699,12445,0,1751452295,12997.925989849995,29.199540330002492,53369.71648272001
2025-07-02,10:31:37.000,183,10992711,12645,0,1751452296,12997.95293508999,29.21363859000121,53369.772379680006
2025-07-02,10:31:38.000,183,10992694,12685,0,1751452297,12997.925989849995,29.248884239998006,53369.75840544
2025-07-02,10:31:39.000,183,10992685,12805,0,1751452298,12997.99335294999,29.25593337000464,53369.73744408
2025-07-02,10:31:40.000,183,10992737,12765,0,1751452299,12997.986616639995,29.234785979999288,53369.75840544
2025-07-02,10:31:41.000,183,10992711,12805,0,1751452300,12998.02029819,29.284129890002077,53369.75840544
2025-07-02,10:31:42.000,183,10992707,12645,0,1751452301,12998.006825569995,29.298228150000796,53369.80731528
2025-07-02,10:31:43.000,183,10992703,12645,0,1751452302,12997.99335294999,29.326424669998232,53369.80731528
2025-07-02,10:31:44.000,183,10992704,12725,0,1751452303,12998.03377080999,29.305277280000155,53369.78635392
2025-07-02,10:31:45.000,183,10992716,12565,0,1751452304,12998.047243429995,29.38281771000038,53369.84225088001
2025-07-02,10:31:46.000,183,10992709,13005,0,1751452305,12998.09439759999,29.361670320002304,53369.83526376
2025-07-02,10:31:47.000,183,10992723,12565,0,1751452306,12998.107870219996,29.347572060003586,53369.78635392
2025-07-02,10:31:48.000,183,10992701,12685,0,1751452307,12998.12134284,29.38281771000038,53369.84225088001
2025-07-02,10:31:49.000,183,10992711,12805,0,1751452308,12998.155024389991,29.38281771000038,53369.84225088001
2025-07-02,10:31:50.000,183,10992687,12605,0,1751452309,12998.168497009996,29.368719450001663,53369.88417360001
2025-07-02,10:31:51.000,183,10992696,12725,0,1751452310,12998.1617607,29.361670320002304,53369.85622512
2025-07-02,10:31:52.000,183,10992701,12605,0,1751452311,12998.235860109991,29.361670320002304,53369.870199360004
2025-07-02,10:31:53.000,183,10992687,12565,0,1751452312,12998.235860109991,29.418063360004453,53369.849238
2025-07-02,10:31:54.000,183,10992679,12525,0,1751452313,12998.235860109991,29.375768580001022,53369.86321224001
2025-07-02,10:31:55.000,183,10992683,12605,0,1751452314,12998.256069039991,29.354621190002945,53369.891160720006
2025-07-02,10:31:56.000,183,10992705,12765,0,1751452315,12998.289750589996,29.361670320002304,53369.88417360001
2025-07-02,10:31:57.000,183,10992726,12445,0,1751452316,12998.249332729996,29.375768580001022,53369.87718648
2025-07-02,10:31:58.000,183,10992625,12725,0,1751452317,12998.276277969991,29.38281771000038,53369.89814784
2025-07-02,10:31:59.000,183,10992717,12725,0,1751452318,12998.309959519996,29.361670320002304,53369.86321224001
2025-07-02,10:32:00.000,183,10992716,12765,0,1751452319,12998.343641070001,29.38281771000038,53369.940070560006
2025-07-02,10:32:01.000,183,10992689,12605,0,1751452320,12998.336904759992,29.3969159699991,53369.97500616
2025-07-02,10:32:02.000,183,10992730,12765,0,1751452321,12998.343641070001,29.418063360004453,53369.940070560006
2025-07-02,10:32:03.000,183,10992725,12605,0,1751452322,12998.350377379997,29.43921075000253,53369.91212208001
2025-07-02,10:32:04.000,183,10992711,12885,0,1751452323,12998.370586309997,29.418063360004453,53369.96103192001
2025-07-02,10:32:05.000,183,10992741,12765,0,1751452324,12998.451422029997,29.49560379000468,53369.97500616
2025-07-02,10:32:06.000,183,10992666,12805,0,1751452325,12998.458158339992,29.523800310002116,53369.96103192001
2025-07-02,10:32:07.000,183,10992708,12605,0,1751452326,12998.478367269992,29.50265292000404,53369.97500616
2025-07-02,10:32:08.000,183,10992764,13085,0,1751452327,12998.464894650002,29.523800310002116,53369.93308344001
2025-07-02,10:32:09.000,183,10992706,12645,0,1751452328,12998.498576199992,29.551996829999553,53369.919109200004
2025-07-02,10:32:10.000,183,10992661,13005,0,1751452329,12998.545730370002,29.56609508999827,53369.96801904
2025-07-02,10:32:11.000,183,10992685,12725,0,1751452330,12998.592884539998,29.587242480003624,53370.00994176001
2025-07-02,10:32:12.000,183,10992676,12645,0,1751452331,12998.619829779993,29.62953725999978,53369.99596752
2025-07-02,10:32:13.000,183,10992680,12485,0,1751452332,12998.619829779993,29.66478291000385,53370.05186448001
2025-07-02,10:32:14.000,183,10992721,12725,0,1751452333,12998.660247639993,29.685930300001928,53370.06583872
2025-07-02,10:32:15.000,183,10992742,12525,0,1751452334,12998.619829779993,29.685930300001928,53370.0937872
2025-07-02,10:32:16.000,183,10992712,12645,0,1751452335,12998.640038709993,29.700028560000646,53370.10077432001
2025-07-02,10:32:17.000,183,10992659,12685,0,1751452336,12998.761292289993,29.544947700000193,53369.91212208001
2025-07-02,10:32:18.000,183,10992646,12925,0,1751452337,12998.774764909998,29.537898570000834,53369.940070560006
2025-07-02,10:32:19.000,183,10992667,12845,0,1751452338,12998.794973839998,29.55904595999891,53369.91212208001
2025-07-02,10:32:20.000,183,10992693,12725,0,1751452339,12998.815182769999,29.587242480003624,53369.94705768
2025-07-02,10:32:21.000,183,10992703,13005,0,1751452340,12998.882545869994,29.601340740002342,53370.00295464
2025-07-02,10:32:22.000,183,10992699,12965,0,1751452341,12998.902754799994,29.594291610002983,53369.988980400005
2025-07-02,10:32:23.000,183,10992692,12605,0,1751452342,12998.875809559999,29.6083898700017,53370.00295464
2025-07-02,10:32:24.000,183,10992679,12845,0,1751452343,12998.922963729994,29.62953725999978,53370.037890240004
2025-07-02,10:32:25.000,183,10992659,12725,0,1751452344,12998.90949110999,29.643635519998497,53369.96801904
2025-07-02,10:32:26.000,183,10992652,12485,0,1751452345,12998.963381589994,29.66478291000385,53370.037890240004
2025-07-02,10:32:27.000,183,10992674,12805,0,1751452346,12999.01053575999,29.65773378000449,53370.023916
2025-07-02,10:32:28.000,183,10992698,12885,0,1751452347,12998.99706314,29.714126819999365,53370.03090312001
2025-07-02,10:32:29.000,183,10992691,12765,0,1751452348,12999.044217309995,29.721175949998724,53370.0937872
2025-07-02,10:32:30.000,183,10992699,12885,0,1751452349,12999.07116254999,29.756421600002795,53370.0937872
2025-07-02,10:32:31.000,183,10992702,13085,0,1751452350,12999.11158040999,29.79871637999895,53370.0937872
2025-07-02,10:32:32.000,183,10992638,12765,0,1751452351,12999.11158040999,29.80576550999831,53370.14269704
2025-07-02,10:32:33.000,183,10992677,12765,0,1751452352,12999.15199826999,29.79166724999959,53370.19160688
2025-07-02,10:32:34.000,183,10992677,12725,0,1751452353,12999.19915244,29.81281463999767,53370.18461976
2025-07-02,10:32:35.000,183,10992650,12925,0,1751452354,12999.246306609995,29.79871637999895,53370.226542480006
2025-07-02,10:32:36.000,183,10992647,12765,0,1751452355,12999.27998816,29.84101116000238,53370.24750384001
2025-07-02,10:32:37.000,183,10992662,12805,0,1751452356,12999.30019709,29.8551094200011,53370.24051672
2025-07-02,10:32:38.000,183,10992634,12685,0,1751452357,12999.327142329996,29.8551094200011,53370.275452320006
2025-07-02,10:32:39.000,183,10992703,12765,0,1751452358,12999.36082388,29.84806029000174,53370.29641368001
2025-07-02,10:32:40.000,183,10992668,12965,0,1751452359,12999.374296499991,29.876256809999177,53370.28243944
2025-07-02,10:32:41.000,183,10992633,12645,0,1751452360,12999.407978049996,29.869207679999818,53370.26846520001
2025-07-02,10:32:42.000,183,10992675,12805,0,1751452361,12999.455132219991,29.86215855000046,53370.29641368001
2025-07-02,10:32:43.000,183,10992695,12445,0,1751452362,12999.468604839996,29.876256809999177,53370.3383364
2025-07-02,10:32:44.000,183,10992659,12765,0,1751452363,12999.515759009992,29.883305939998536,53370.3383364
2025-07-02,10:32:45.000,183,10992663,12765,0,1751452364,12999.535967939992,29.890355069997895,53370.373272000004
2025-07-02,10:32:46.000,183,10992658,12645,0,1751452365,12999.569649489997,29.869207679999818,53370.42916896
2025-07-02,10:32:47.000,183,10992630,12645,0,1751452366,12999.637012589992,29.883305939998536,53370.422181840004
2025-07-02,10:32:48.000,183,10992714,12525,0,1751452367,12999.697639379992,29.86215855000046,53370.45711744
2025-07-02,10:32:49.000,183,10992661,12965,0,1751452368,12999.711111999997,29.876256809999177,53370.45013032
2025-07-02,10:32:50.000,183,10992676,12605,0,1751452369,12999.771738789997,29.918551590002608,53370.46410456001
2025-07-02,10:32:51.000,183,10992606,12845,0,1751452370,12999.765002480002,29.918551590002608,53370.47109168
2025-07-02,10:32:52.000,183,10992702,12605,0,1751452371,12999.785211410002,29.960846369998762,53370.52000152
2025-07-02,10:32:53.000,183,10992639,12605,0,1751452372,12999.791947719998,29.981993760004116,53370.52000152
2025-07-02,10:32:54.000,183,10992640,12965,0,1751452373,12999.845838200003,29.996092020002834,53370.53397576001
2025-07-02,10:32:55.000,183,10992675,12885,0,1751452374,12999.818892959993,30.03133766999963,53370.52000152
2025-07-02,10:32:56.000,183,10992639,12765,0,1751452375,12999.845838200003,30.0665833200037,53370.53397576001
2025-07-02,10:32:57.000,183,10992650,12885,0,1751452376,12999.879519749993,30.0665833200037,53370.58288560001
2025-07-02,10:32:58.000,183,10992661,12525,0,1751452377,12999.913201299998,30.101828970000497,53370.56891136
2025-07-02,10:32:59.000,183,10992645,12685,0,1751452378,12999.906464989988,30.172320270001364,53370.610834080006
2025-07-02,10:33:00.000,183,10992665,12805,0,1751452379,12999.892992369998,30.165271140002005,53370.57589848
2025-07-02,10:33:01.000,183,10992652,12725,0,1751452380,12999.919937609993,30.165271140002005,53370.6178212
2025-07-02,10:33:02.000,183,10992645,12565,0,1751452381,12999.933410229998,30.179369400000724,53370.64576968
2025-07-02,10:33:03.000,183,10992703,12885,0,1751452382,12999.980564399993,30.193467659999442,53370.659743920005
2025-07-02,10:33:04.000,183,10992748,12805,0,1751452383,12999.940146539993,30.2005167899988,53370.67371816
2025-07-02,10:33:05.000,183,10992679,12725,0,1751452384,12999.973828089998,30.25690983000095,53370.71564088
2025-07-02,10:33:06.000,183,10992694,12685,0,1751452385,13000.014245949998,30.27100808999967,53370.74358936
2025-07-02,10:33:07.000,183,10992661,12725,0,1751452386,13000.020982259994,30.285106349998387,53370.708653760004
2025-07-02,10:33:08.000,183,10992723,12605,0,1751452387,13000.074872739999,30.278057219999027,53370.79948632001
2025-07-02,10:33:09.000,183,10992645,12725,0,1751452388,13000.041191189994,30.3133028700031,53370.77153784001
2025-07-02,10:33:10.000,183,10992704,12765,0,1751452389,13000.101817979994,30.3133028700031,53370.827434800005
2025-07-02,10:33:11.000,183,10992702,12885,0,1751452390,13000.14897214999,30.383794170003966,53370.7924992
2025-07-02,10:33:12.000,183,10992701,12885,0,1751452391,13000.175917389999,30.369695909997972,53370.827434800005
2025-07-02,10:33:13.000,183,10992702,12725,0,1751452392,13000.182653699994,30.341499390000536,53370.876344640004
2025-07-02,10:33:14.000,183,10992648,12605,0,1751452393,13000.202862629994,30.362646779998613,53370.83442192
2025-07-02,10:33:15.000,183,10992674,12605,0,1751452394,13000.223071559994,30.348548519999895,53370.925254480004
2025-07-02,10:33:16.000,183,10992678,12605,0,1751452395,13000.21633525,30.390843300003326,53370.89031888001
2025-07-02,10:33:17.000,183,10992680,12645,0,1751452396,13000.263489419995,30.355597649999254,53370.98115144
2025-07-02,10:33:18.000,183,10992662,12565,0,1751452397,13000.29043465999,30.334450260001177,53370.93922872001
2025-07-02,10:33:19.000,183,10992695,12805,0,1751452398,13000.283698349995,30.362646779998613,53370.925254480004
2025-07-02,10:33:20.000,183,10992690,12805,0,1751452399,13000.31064358999,30.30625374000374,53370.946215840006
2025-07-02,10:33:21.000,183,10992660,12885,0,1751452400,13000.31064358999,30.32035200000246,53370.946215840006
2025-07-02,10:33:22.000,183,10992670,12765,0,1751452401,13000.31064358999,30.285106349998387,53370.946215840006
2025-07-02,10:33:23.000,183,10992678,12645,0,1751452402,13000.33758883,30.278057219999027,53370.93922872001
2025-07-02,10:33:24.000,183,10992664,12685,0,1751452403,13000.33758883,30.278057219999027,53370.98115144
2025-07-02,10:33:25.000,183,10992634,12765,0,1751452404,13000.35106144999,30.24986070000159,53371.01608704001
2025-07-02,10:33:26.000,183,10992627,12645,0,1751452405,13000.41168823999,30.193467659999442,53371.0021128
2025-07-02,10:33:27.000,183,10992690,12685,0,1751452406,13000.37800669,30.193467659999442,53370.95320296
2025-07-02,10:33:28.000,183,10992668,12885,0,1751452407,13000.39147930999,30.193467659999442,53370.995125680005
2025-07-02,10:33:29.000,183,10992677,12685,0,1751452408,13000.43189716999,30.179369400000724,53371.01608704001
2025-07-02,10:33:30.000,183,10992691,12685,0,1751452409,13000.45884241,30.172320270001364,53371.044035520004
2025-07-02,10:33:31.000,183,10992682,12805,0,1751452410,13000.45884241,30.151172880003287,53371.05800976001
2025-07-02,10:33:32.000,183,10992662,12805,0,1751452411,13000.47905134,30.13707462000457,53371.05102264
2025-07-02,10:33:33.000,183,10992683,12605,0,1751452412,13000.465578719995,30.158222010002646,53371.044035520004
2025-07-02,10:33:34.000,183,10992671,12645,0,1751452413,13000.49926027,30.13707462000457,53371.08595824001
2025-07-02,10:33:35.000,183,10992718,12925,0,1751452414,13000.47231502999,30.115927229999215,53371.12089384
2025-07-02,10:33:36.000,183,10992686,12725,0,1751452415,13000.485787649995,30.101828970000497,53371.15582944001
2025-07-02,10:33:37.000,183,10992665,12605,0,1751452416,13000.49252395999,30.0665833200037,53371.12089384
2025-07-02,10:33:38.000,183,10992719,12605,0,1751452417,13000.526205509996,30.094779840001138,53371.071984
2025-07-02,10:33:39.000,183,10992694,12645,0,1751452418,13000.55315074999,30.122976359998574,53371.07897112
2025-07-02,10:33:40.000,183,10992713,12725,0,1751452419,13000.55988706,30.115927229999215,53371.16980368
2025-07-02,10:33:41.000,183,10992624,12885,0,1751452420,13000.546414439996,30.094779840001138,53371.10691960001
2025-07-02,10:33:42.000,183,10992680,12565,0,1751452421,13000.58009599,30.08773071000178,53371.13486808001
2025-07-02,10:33:43.000,183,10992706,12645,0,1751452422,13000.55988706,30.08068158000242,53371.13486808001
2025-07-02,10:33:44.000,183,10992679,12565,0,1751452423,13000.586832299996,30.08068158000242,53371.1418552
2025-07-02,10:33:45.000,183,10992671,12765,0,1751452424,13000.546414439996,30.108878099999856,53371.18377792001
2025-07-02,10:33:46.000,183,10992669,12805,0,1751452425,13000.53967813,30.094779840001138,53371.1418552
2025-07-02,10:33:47.000,183,10992655,12845,0,1751452426,13000.58009599,30.130025489997934,53371.19775216
2025-07-02,10:33:48.000,183,10992671,12805,0,1751452427,13000.53967813,30.08773071000178,53371.18377792001
2025-07-02,10:33:49.000,183,10992751,12805,0,1751452428,13000.5194692,30.08068158000242,53371.1767908
2025-07-02,10:33:50.000,183,10992662,12765,0,1751452429,13000.55988706,30.13707462000457,53371.20473928001
2025-07-02,10:33:51.000,183,10992675,12605,0,1751452430,13000.573359679991,30.122976359998574,53371.18377792001
2025-07-02,10:33:52.000,183,10992659,12845,0,1751452431,13000.586832299996,30.130025489997934,53371.23967488
2025-07-02,10:33:53.000,183,10992656,12885,0,1751452432,13000.53967813,30.115927229999215,53371.281597600006
2025-07-02,10:33:54.000,183,10992705,12765,0,1751452433,13000.53967813,30.179369400000724,53371.232687760006
2025-07-02,10:33:55.000,183,10992650,12965,0,1751452434,13000.526205509996,30.158222010002646,53371.260636240004
2025-07-02,10:33:56.000,183,10992717,12765,0,1751452435,13000.526205509996,30.165271140002005,53371.232687760006
2025-07-02,10:33:57.000,183,10992677,12965,0,1751452436,13000.51273288999,30.172320270001364,53371.246662
2025-07-02,10:33:58.000,183,10992722,12725,0,1751452437,13000.51273288999,30.193467659999442,53371.23967488
2025-07-02,10:33:59.000,183,10992668,12645,0,1751452438,13000.51273288999,30.186418530000083,53371.232687760006
2025-07-02,10:34:00.000,183,10992700,12725,0,1751452439,13000.445369789995,30.20756591999816,53371.232687760006
2025-07-02,10:34:01.000,183,10992684,12685,0,1751452440,13000.445369789995,30.193467659999442,53371.232687760006
2025-07-02,10:34:02.000,183,10992682,12725,0,1751452441,13000.43863348,30.20756591999816,53371.246662
2025-07-02,10:34:03.000,183,10992696,12965,0,1751452442,13000.45210609999,30.2005167899988,53371.211726400004
2025-07-02,10:34:04.000,183,10992690,12685,0,1751452443,13000.45884241,30.165271140002005,53371.246662
2025-07-02,10:34:05.000,183,10992656,12965,0,1751452444,13000.47231502999,30.193467659999442,53371.23967488
2025-07-02,10:34:06.000,183,10992679,12885,0,1751452445,13000.465578719995,30.165271140002005,53371.23967488
2025-07-02,10:34:07.000,183,10992710,12765,0,1751452446,13000.47905134,30.158222010002646,53371.260636240004
2025-07-02,10:34:08.000,183,10992624,12725,0,1751452447,13000.505996579996,30.172320270001364,53371.20473928001
2025-07-02,10:34:09.000,183,10992687,12845,0,1751452448,13000.49926027,30.151172880003287,53371.232687760006
2025-07-02,10:34:10.000,183,10992689,12805,0,1751452449,13000.505996579996,30.172320270001364,53371.27461048001
2025-07-02,10:34:11.000,183,10992698,12805,0,1751452450,13000.505996579996,30.151172880003287,53371.28858472
2025-07-02,10:34:12.000,183,10992731,12605,0,1751452451,13000.47231502999,30.151172880003287,53371.23967488
2025-07-02,10:34:13.000,183,10992686,12605,0,1751452452,13000.47905134,30.108878099999856,53371.25364912001
2025-07-02,10:34:14.000,183,10992734,12805,0,1751452453,13000.41168823999,30.13707462000457,53371.232687760006
2025-07-02,10:34:15.000,183,10992703,13045,0,1751452454,13000.465578719995,30.108878099999856,53371.232687760006
2025-07-02,10:34:16.000,183,10992658,12765,0,1751452455,13000.41168823999,30.094779840001138,53371.25364912001
2025-07-02,10:34:17.000,183,10992663,12965,0,1751452456,13000.41842455,30.08068158000242,53371.27461048001
2025-07-02,10:34:18.000,183,10992709,12885,0,1751452457,13000.39147930999,30.07363245000306,53371.232687760006
2025-07-02,10:34:19.000,183,10992657,12805,0,1751452458,13000.344325139995,30.108878099999856,53371.21871352
2025-07-02,10:34:20.000,183,10992617,12685,0,1751452459,13000.37127037999,30.07363245000306,53371.20473928001
2025-07-02,10:34:21.000,183,10992714,12885,0,1751452460,13000.324116209995,30.094779840001138,53371.22570064001
2025-07-02,10:34:22.000,183,10992671,12685,0,1751452461,13000.344325139995,30.059534190004342,53371.22570064001
2025-07-02,10:34:23.000,183,10992670,12685,0,1751452462,13000.283698349995,30.0665833200037,53371.1767908
2025-07-02,10:34:24.000,183,10992693,12685,0,1751452463,13000.243280489995,30.052485059997707,53371.23967488
2025-07-02,10:34:25.000,183,10992697,12885,0,1751452464,13000.23654418,30.07363245000306,53371.211726400004
2025-07-02,10:34:26.000,183,10992715,12605,0,1751452465,13000.25001679999,30.0665833200037,53371.19076504
2025-07-02,10:34:27.000,183,10992659,12805,0,1751452466,13000.223071559994,30.08068158000242,53371.1767908
2025-07-02,10:34:28.000,183,10992710,12925,0,1751452467,13000.162444769994,30.130025489997934,53371.21871352
2025-07-02,10:34:29.000,183,10992728,12645,0,1751452468,13000.135499529999,30.122976359998574,53371.246662
2025-07-02,10:34:30.000,183,10992662,12685,0,1751452469,13000.115290599999,30.115927229999215,53371.21871352
2025-07-02,10:34:31.000,183,10992683,12765,0,1751452470,13000.088345359989,30.13707462000457,53371.211726400004
2025-07-02,10:34:32.000,183,10992719,12805,0,1751452471,13000.041191189994,30.130025489997934,53371.246662
2025-07-02,10:34:33.000,183,10992735,12685,0,1751452472,13000.007509639989,30.094779840001138,53371.19775216
2025-07-02,10:34:34.000,183,10992725,12805,0,1751452473,12999.960355469993,30.115927229999215,53371.19076504
2025-07-02,10:34:35.000,183,10992707,12965,0,1751452474,12999.933410229998,30.108878099999856,53371.21871352
2025-07-02,10:34:36.000,183,10992678,12645,0,1751452475,12999.892992369998,30.122976359998574,53371.20473928001
2025-07-02,10:34:37.000,183,10992666,12685,0,1751452476,12999.879519749993,30.115927229999215,53371.162816560005
2025-07-02,10:34:38.000,183,10992650,12765,0,1751452477,12999.839101889993,30.094779840001138,53371.162816560005
2025-07-02,10:34:39.000,183,10992680,12645,0,1751452478,12999.791947719998,30.03838679999899,53371.12788096
2025-07-02,10:34:40.000,183,10992698,12605,0,1751452479,12999.805420340002,30.094779840001138,53371.113906720006
2025-07-02,10:34:41.000,183,10992684,12525,0,1751452480,12999.765002480002,30.0665833200037,53371.12788096
2025-07-02,10:34:42.000,183,10992628,12685,0,1751452481,12999.758266169993,30.03133766999963,53371.12089384
2025-07-02,10:34:43.000,183,10992670,12765,0,1751452482,12999.738057239992,30.045435929998348,53371.071984
2025-07-02,10:34:44.000,183,10992695,12485,0,1751452483,12999.724584620002,29.989042890003475,53371.064996880006
2025-07-02,10:34:45.000,183,10992692,12645,0,1751452484,12999.717848309992,29.989042890003475,53371.092945360004
2025-07-02,10:34:46.000,183,10992698,12965,0,1751452485,12999.751529859997,29.946748110000044,53371.12089384
2025-07-02,10:34:47.000,183,10992690,12765,0,1751452486,12999.677430449992,29.925600720001967,53371.10691960001
2025-07-02,10:34:48.000,183,10992669,12805,0,1751452487,12999.697639379992,29.989042890003475,53371.03704840001
2025-07-02,10:34:49.000,183,10992669,12805,0,1751452488,12999.677430449992,29.925600720001967,53371.05102264
2025-07-02,10:34:50.000,183,10992745,12605,0,1751452489,12999.751529859997,29.932649850001326,53371.01608704001
2025-07-02,10:34:51.000,183,10992704,12845,0,1751452490,12999.697639379992,29.918551590002608,53371.044035520004
2025-07-02,10:34:52.000,183,10992722,12285,0,1751452491,12999.677430449992,29.869207679999818,53371.05102264
2025-07-02,10:34:53.000,183,10992665,12845,0,1751452492,12999.724584620002,29.960846369998762,53371.03704840001
2025-07-02,10:34:54.000,183,10992667,13005,0,1751452493,12999.704375690002,29.918551590002608,53371.00909992
2025-07-02,10:34:55.000,183,10992710,12965,0,1751452494,12999.677430449992,29.91150246000325,53371.071984
2025-07-02,10:34:56.000,183,10992681,12645,0,1751452495,12999.711111999997,29.932649850001326,53371.03704840001
2025-07-02,10:34:57.000,183,10992670,12685,0,1751452496,12999.744793550002,29.89740420000453,53371.00909992
2025-07-02,10:34:58.000,183,10992692,12765,0,1751452497,12999.663957830002,29.932649850001326,53371.01608704001
2025-07-02,10:34:59.000,183,10992629,12645,0,1751452498,12999.643748900002,29.939698980000685,53371.00909992
2025-07-02,10:35:00.000,183,10992713,12805,0,1751452499,12999.657221519992,29.953797239999403,53370.995125680005
2025-07-02,10:35:01.000,183,10992692,12805,0,1751452500,12999.589858419997,29.981993760004116,53371.0021128
2025-07-02,10:35:02.000,183,10992685,13005,0,1751452501,12999.616803659992,30.010190280001552,53371.03704840001
2025-07-02,10:35:03.000,183,10992708,12805,0,1751452502,12999.596594729992,30.052485059997707,53371.01608704001
2025-07-02,10:35:04.000,183,10992723,12605,0,1751452503,12999.529231629997,30.0665833200037,53370.946215840006
2025-07-02,10:35:05.000,183,10992717,12645,0,1751452504,12999.542704250001,30.108878099999856,53371.03006128
2025-07-02,10:35:06.000,183,10992663,12885,0,1751452505,12999.515759009992,30.108878099999856,53371.03704840001
2025-07-02,10:35:07.000,183,10992758,12285,0,1751452506,12999.488813769996,30.158222010002646,53370.995125680005
2025-07-02,10:35:08.000,183,10992671,12645,0,1751452507,12999.461868530001,30.228713310003513,53370.95320296
2025-07-02,10:35:09.000,183,10992686,12805,0,1751452508,12999.428186979996,30.186418530000083,53370.995125680005
2025-07-02,10:35:10.000,183,10992703,12765,0,1751452509,12999.414714359991,30.24986070000159,53371.02307416
2025-07-02,10:35:11.000,183,10992706,12725,0,1751452510,12999.407978049996,30.27100808999967,53371.03704840001
2025-07-02,10:35:12.000,183,10992673,12605,0,1751452511,12999.367560189996,30.292155479997746,53371.03704840001
2025-07-02,10:35:13.000,183,10992624,12565,0,1751452512,12999.38103281,30.30625374000374,53371.0021128
2025-07-02,10:35:14.000,183,10992639,12565,0,1751452513,12999.354087569991,30.32035200000246,53371.0021128
2025-07-02,10:35:15.000,183,10992676,12845,0,1751452514,12999.354087569991,30.327401130001817,53371.02307416
2025-07-02,10:35:16.000,183,10992657,12965,0,1751452515,12999.34061495,30.334450260001177,53371.01608704001
2025-07-02,10:35:17.000,183,10992673,12805,0,1751452516,12999.347351259996,30.32035200000246,53371.01608704001
2025-07-02,10:35:18.000,183,10992667,12765,0,1751452517,12999.367560189996,30.369695909997972,53371.044035520004
2025-07-02,10:35:19.000,183,10992678,12605,0,1751452518,12999.40124174,30.334450260001177,53371.02307416
2025-07-02,10:35:20.000,183,10992693,12765,0,1751452519,12999.374296499991,30.341499390000536,53370.98115144
2025-07-02,10:35:21.000,183,10992689,12565,0,1751452520,12999.394505429991,30.30625374000374,53371.0021128
2025-07-02,10:35:22.000,183,10992689,12685,0,1751452521,12999.428186979996,30.278057219999027,53370.98115144
2025-07-02,10:35:23.000,183,10992662,12605,0,1751452522,12999.455132219991,30.285106349998387,53371.02307416
2025-07-02,10:35:24.000,183,10992716,12805,0,1751452523,12999.455132219991,30.26395896000031,53371.00909992
2025-07-02,10:35:25.000,183,10992668,12445,0,1751452524,12999.475341149991,30.27100808999967,53371.03704840001
2025-07-02,10:35:26.000,183,10992711,12765,0,1751452525,12999.515759009992,30.24281157000223,53371.064996880006
2025-07-02,10:35:27.000,183,10992733,12725,0,1751452526,12999.529231629997,30.214615050004795,53371.08595824001
2025-07-02,10:35:28.000,183,10992652,12885,0,1751452527,12999.535967939992,30.24281157000223,53371.064996880006
2025-07-02,10:35:29.000,183,10992690,12605,0,1751452528,12999.569649489997,30.221664180004154,53371.09993248
2025-07-02,10:35:30.000,183,10992693,13085,0,1751452529,12999.596594729992,30.221664180004154,53371.08595824001
2025-07-02,10:35:31.000,183,10992719,12805,0,1751452530,12999.603331040002,30.20756591999816,53371.10691960001
2025-07-02,10:35:32.000,183,10992714,12605,0,1751452531,12999.630276279997,30.20756591999816,53371.07897112
2025-07-02,10:35:33.000,183,10992724,12965,0,1751452532,12999.650485209997,30.2005167899988,53371.12089384
2025-07-02,10:35:34.000,183,10992676,12885,0,1751452533,12999.657221519992,30.193467659999442,53371.09993248
2025-07-02,10:35:35.000,183,10992709,12925,0,1751452534,12999.690903069997,30.20756591999816,53371.13486808001
2025-07-02,10:35:36.000,183,10992689,12605,0,1751452535,12999.751529859997,30.228713310003513,53371.1418552
2025-07-02,10:35:37.000,183,10992638,12885,0,1751452536,12999.717848309992,30.228713310003513,53371.1418552
2025-07-02,10:35:38.000,183,10992682,12805,0,1751452537,12999.758266169993,30.24281157000223,53371.16980368
2025-07-02,10:35:39.000,183,10992696,12765,0,1751452538,12999.751529859997,30.25690983000095,53371.12089384
2025-07-02,10:35:40.000,183,10992731,12485,0,1751452539,12999.805420340002,30.278057219999027,53371.162816560005
2025-07-02,10:35:41.000,183,10992702,12805,0,1751452540,12999.791947719998,30.3133028700031,53371.211726400004
2025-07-02,10:35:42.000,183,10992707,12725,0,1751452541,12999.818892959993,30.3133028700031,53371.29557184
2025-07-02,10:35:43.000,183,10992637,12765,0,1751452542,12999.818892959993,30.355597649999254,53371.26762336
2025-07-02,10:35:44.000,183,10992684,12885,0,1751452543,12999.812156649998,30.3133028700031,53371.27461048001
2025-07-02,10:35:45.000,183,10992723,12725,0,1751452544,12999.791947719998,30.348548519999895,53371.27461048001
2025-07-02,10:35:46.000,183,10992738,12885,0,1751452545,12999.798684029993,30.376745040004607,53371.30255896001
2025-07-02,10:35:47.000,183,10992633,12765,0,1751452546,12999.765002480002,30.397892430002685,53371.281597600006
2025-07-02,10:35:48.000,183,10992695,12565,0,1751452547,12999.805420340002,30.383794170003966,53371.30954608
2025-07-02,10:35:49.000,183,10992713,12845,0,1751452548,12999.832365579998,30.397892430002685,53371.32352032001
2025-07-02,10:35:50.000,183,10992669,12645,0,1751452549,12999.771738789997,30.411990690001403,53371.30954608
2025-07-02,10:35:51.000,183,10992663,12765,0,1751452550,12999.771738789997,30.419039820000762,53371.30255896001
2025-07-02,10:35:52.000,183,10992685,12965,0,1751452551,12999.785211410002,30.419039820000762,53371.32352032001
2025-07-02,10:35:53.000,183,10992621,12925,0,1751452552,12999.812156649998,30.44018720999884,53371.35146880001
2025-07-02,10:35:54.000,183,10992683,12645,0,1751452553,12999.791947719998,30.43313807999948,53371.281597600006
2025-07-02,10:35:55.000,183,10992691,12845,0,1751452554,12999.791947719998,30.4472363399982,53371.36544304
2025-07-02,10:35:56.000,183,10992677,12645,0,1751452555,12999.825629270003,30.43313807999948,53371.33749456
2025-07-02,10:35:57.000,183,10992645,12645,0,1751452556,12999.805420340002,30.454285470004834,53371.379417280004
2025-07-02,10:35:58.000,183,10992675,12805,0,1751452557,12999.832365579998,30.49658025000099,53371.35845592
2025-07-02,10:35:59.000,183,10992694,12765,0,1751452558,12999.832365579998,30.49658025000099,53371.37243016001
2025-07-02,10:36:00.000,183,10992698,12645,0,1751452559,12999.798684029993,30.524776769998425,53371.36544304
2025-07-02,10:36:01.000,183,10992719,13005,0,1751452560,12999.852574509998,30.531825899997784,53371.4562756
2025-07-02,10:36:02.000,183,10992688,12965,0,1751452561,12999.818892959993,30.54592416000378,53371.40736576
2025-07-02,10:36:03.000,183,10992667,12765,0,1751452562,12999.845838200003,30.54592416000378,53371.400378640006
2025-07-02,10:36:04.000,183,10992689,12765,0,1751452563,12999.818892959993,30.581169810000574,53371.3864044
2025-07-02,10:36:05.000,183,10992631,12765,0,1751452564,12999.832365579998,30.567071550001856,53371.40736576
2025-07-02,10:36:06.000,183,10992659,12725,0,1751452565,12999.845838200003,30.574120680001215,53371.36544304
2025-07-02,10:36:07.000,183,10992668,12765,0,1751452566,12999.859310819993,30.581169810000574,53371.41435288
2025-07-02,10:36:08.000,183,10992652,12805,0,1751452567,12999.859310819993,30.616415460004646,53371.43531424
2025-07-02,10:36:09.000,183,10992643,12845,0,1751452568,12999.879519749993,30.60231719999865,53371.41435288
2025-07-02,10:36:10.000,183,10992640,12805,0,1751452569,12999.845838200003,30.60231719999865,53371.379417280004
2025-07-02,10:36:11.000,183,10992711,12645,0,1751452570,12999.872783439998,30.644611980002082,53371.43531424
2025-07-02,10:36:12.000,183,10992685,12605,0,1751452571,12999.852574509998,30.637562850002723,53371.449288480006
2025-07-02,10:36:13.000,183,10992726,12765,0,1751452572,12999.839101889993,30.60936632999801,53371.51217256
2025-07-02,10:36:14.000,183,10992647,12765,0,1751452573,12999.879519749993,30.644611980002082,53371.5261468
2025-07-02,10:36:15.000,183,10992673,12725,0,1751452574,12999.899728679993,30.66575937000016,53371.47723696
2025-07-02,10:36:16.000,183,10992709,12805,0,1751452575,12999.892992369998,30.6587102400008,53371.449288480006
2025-07-02,10:36:17.000,183,10992648,12485,0,1751452576,12999.886256059988,30.66575937000016,53371.49121120001
2025-07-02,10:36:18.000,183,10992655,12765,0,1751452577,12999.913201299998,30.686906759998237,53371.47723696
2025-07-02,10:36:19.000,183,10992688,12645,0,1751452578,12999.879519749993,30.70100502000423,53371.5261468
2025-07-02,10:36:20.000,183,10992691,12805,0,1751452579,12999.866047129988,30.70100502000423,53371.49121120001
2025-07-02,10:36:21.000,183,10992664,12685,0,1751452580,12999.886256059988,30.70100502000423,53371.5261468
2025-07-02,10:36:22.000,183,10992698,12805,0,1751452581,12999.886256059988,30.686906759998237,53371.51217256
2025-07-02,10:36:23.000,183,10992691,13085,0,1751452582,12999.926673919988,30.70805415000359,53371.50518544
2025-07-02,10:36:24.000,183,10992672,12885,0,1751452583,12999.933410229998,30.72215241000231,53371.53313392
2025-07-02,10:36:25.000,183,10992655,12605,0,1751452584,12999.919937609993,30.72215241000231,53371.56108240001
2025-07-02,10:36:26.000,183,10992674,12645,0,1751452585,12999.967091779989,30.729201540001668,53371.547108160004
2025-07-02,10:36:27.000,183,10992682,12805,0,1751452586,12999.913201299998,30.736250670001027,53371.54012104001
2025-07-02,10:36:28.000,183,10992709,12525,0,1751452587,12999.946882849988,30.70805415000359,53371.56108240001
2025-07-02,10:36:29.000,183,10992642,12765,0,1751452588,12999.926673919988,30.72215241000231,53371.54012104001
2025-07-02,10:36:30.000,183,10992674,12725,0,1751452589,12999.919937609993,30.65166111000144,53371.56108240001
2025-07-02,10:36:31.000,183,10992632,12685,0,1751452590,12999.919937609993,30.644611980002082,53371.57505664
2025-07-02,10:36:32.000,183,10992683,12605,0,1751452591,12999.919937609993,30.66575937000016,53371.57505664
2025-07-02,10:36:33.000,183,10992618,12845,0,1751452592,12999.953619159998,30.637562850002723,53371.616979360006
2025-07-02,10:36:34.000,183,10992670,12445,0,1751452593,12999.940146539993,30.630513720003364,53371.65890208001
2025-07-02,10:36:35.000,183,10992624,12565,0,1751452594,12999.973828089998,30.686906759998237,53371.69383768
2025-07-02,10:36:36.000,183,10992681,12565,0,1751452595,12999.953619159998,30.679857629998878,53371.68685056001
2025-07-02,10:36:37.000,183,10992680,12725,0,1751452596,12999.980564399993,30.65166111000144,53371.72877328001
2025-07-02,10:36:38.000,183,10992686,12885,0,1751452597,12999.980564399993,30.65166111000144,53371.68685056001
2025-07-02,10:36:39.000,183,10992681,12605,0,1751452598,12999.980564399993,30.6587102400008,53371.67287632
2025-07-02,10:36:40.000,183,10992663,12845,0,1751452599,12999.987300709989,30.67280849999952,53371.68685056001
2025-07-02,10:36:41.000,183,10992644,12645,0,1751452600,12999.960355469993,30.65166111000144,53371.7008248
2025-07-02,10:36:42.000,183,10992666,12805,0,1751452601,12999.967091779989,30.679857629998878,53371.72178616
2025-07-02,10:36:43.000,183,10992648,12525,0,1751452602,13000.007509639989,30.6587102400008,53371.65191496
2025-07-02,10:36:44.000,183,10992666,12765,0,1751452603,12999.946882849988,30.679857629998878,53371.74973464
2025-07-02,10:36:45.000,183,10992702,12605,0,1751452604,12999.946882849988,30.70100502000423,53371.75672176001
2025-07-02,10:36:46.000,183,10992631,12765,0,1751452605,12999.953619159998,30.693955890004872,53371.79165736
2025-07-02,10:36:47.000,183,10992684,12765,0,1751452606,12999.946882849988,30.70100502000423,53371.77768312001
2025-07-02,10:36:48.000,183,10992658,12805,0,1751452607,12999.960355469993,30.71510328000295,53371.735760400006
2025-07-02,10:36:49.000,183,10992611,12645,0,1751452608,12999.987300709989,30.70805415000359,53371.77768312001
2025-07-02,10:36:50.000,183,10992657,12525,0,1751452609,12999.892992369998,30.70805415000359,53371.74973464
2025-07-02,10:36:51.000,183,10992697,12765,0,1751452610,12999.933410229998,30.70100502000423,53371.74274752
2025-07-02,10:36:52.000,183,10992700,12685,0,1751452611,12999.886256059988,30.72215241000231,53371.784670240006
2025-07-02,10:36:53.000,183,10992655,12525,0,1751452612,12999.879519749993,30.70100502000423,53371.74274752
2025-07-02,10:36:54.000,183,10992675,12805,0,1751452613,12999.852574509998,30.729201540001668,53371.80563160001
2025-07-02,10:36:55.000,183,10992671,12605,0,1751452614,12999.825629270003,30.750348929999745,53371.784670240006
2025-07-02,10:36:56.000,183,10992633,12605,0,1751452615,12999.825629270003,30.71510328000295,53371.735760400006
2025-07-02,10:36:57.000,183,10992710,12765,0,1751452616,12999.778475099993,30.743299800000386,53371.74274752
2025-07-02,10:36:58.000,183,10992663,12885,0,1751452617,12999.771738789997,30.70805415000359,53371.72178616
2025-07-02,10:36:59.000,183,10992659,12685,0,1751452618,12999.778475099993,30.71510328000295,53371.770696
2025-07-02,10:37:00.000,183,10992659,12685,0,1751452619,12999.738057239992,30.693955890004872,53371.763708880004
2025-07-02,10:37:01.000,183,10992648,12925,0,1751452620,12999.758266169993,30.6587102400008,53371.735760400006
2025-07-02,10:37:02.000,183,10992653,12605,0,1751452621,12999.744793550002,30.65166111000144,53371.75672176001
2025-07-02,10:37:03.000,183,10992641,12605,0,1751452622,12999.704375690002,30.623464590004005,53371.735760400006
2025-07-02,10:37:04.000,183,10992682,12685,0,1751452623,12999.684166760002,30.595268069999292,53371.74973464
2025-07-02,10:37:05.000,183,10992685,12765,0,1751452624,12999.677430449992,30.595268069999292,53371.75672176001
2025-07-02,10:37:06.000,183,10992701,12925,0,1751452625,12999.704375690002,30.552973290003138,53371.763708880004
2025-07-02,10:37:07.000,183,10992659,12965,0,1751452626,12999.704375690002,30.517727639999066,53371.75672176001
2025-07-02,10:37:08.000,183,10992631,12725,0,1751452627,12999.670694139997,30.53887503000442,53371.68685056001
2025-07-02,10:37:09.000,183,10992664,12605,0,1751452628,12999.657221519992,30.54592416000378,53371.75672176001
2025-07-02,10:37:10.000,183,10992657,12645,0,1751452629,12999.663957830002,30.517727639999066,53371.69383768
2025-07-02,10:37:11.000,183,10992646,12725,0,1751452630,12999.603331040002,30.503629380000348,53371.70781192001
2025-07-02,10:37:12.000,183,10992701,12445,0,1751452631,12999.569649489997,30.49658025000099,53371.665889200005
2025-07-02,10:37:13.000,183,10992612,12765,0,1751452632,12999.583122110002,30.468383730003552,53371.67287632
2025-07-02,10:37:14.000,183,10992648,12805,0,1751452633,12999.549440559997,30.419039820000762,53371.64492784
2025-07-02,10:37:15.000,183,10992708,12525,0,1751452634,12999.495550079992,30.404941560002044,53371.65191496
2025-07-02,10:37:16.000,183,10992648,12805,0,1751452635,12999.495550079992,30.404941560002044,53371.63794072001
2025-07-02,10:37:17.000,183,10992686,12765,0,1751452636,12999.455132219991,30.376745040004607,53371.616979360006
2025-07-02,10:37:18.000,183,10992638,12725,0,1751452637,12999.428186979996,30.334450260001177,53371.60999224001
2025-07-02,10:37:19.000,183,10992686,12685,0,1751452638,12999.40124174,30.376745040004607,53371.60999224001
2025-07-02,10:37:20.000,183,10992711,12765,0,1751452639,12999.34061495,30.369695909997972,53371.616979360006
2025-07-02,10:37:21.000,183,10992669,12565,0,1751452640,12999.387769119996,30.327401130001817,53371.568069520006
2025-07-02,10:37:22.000,183,10992704,12565,0,1751452641,12999.306933399996,30.383794170003966,53371.57505664
2025-07-02,10:37:23.000,183,10992623,12645,0,1751452642,12999.327142329996,30.397892430002685,53371.51217256
2025-07-02,10:37:24.000,183,10992721,12605,0,1751452643,12999.25977923,30.404941560002044,53371.54012104001
2025-07-02,10:37:25.000,183,10992662,12925,0,1751452644,12999.27998816,30.404941560002044,53371.55409528
2025-07-02,10:37:26.000,183,10992636,12765,0,1751452645,12999.25304291999,30.419039820000762,53371.498198320005
2025-07-02,10:37:27.000,183,10992687,12605,0,1751452646,12999.205888749995,30.404941560002044,53371.5261468
2025-07-02,10:37:28.000,183,10992708,12725,0,1751452647,12999.17894351,30.43313807999948,53371.50518544
2025-07-02,10:37:29.000,183,10992649,12605,0,1751452648,12999.145261959995,30.397892430002685,53371.49121120001
2025-07-02,10:37:30.000,183,10992657,12645,0,1751452649,12999.11831672,30.411990690001403,53371.47024984001
2025-07-02,10:37:31.000,183,10992640,12845,0,1751452650,12999.145261959995,30.397892430002685,53371.49121120001
2025-07-02,10:37:32.000,183,10992664,12885,0,1751452651,12999.13852565,30.390843300003326,53371.428327120004
2025-07-02,10:37:33.000,183,10992655,12445,0,1751452652,12999.15199826999,30.383794170003966,53371.44230136001
2025-07-02,10:37:34.000,183,10992689,12725,0,1751452653,12999.09810779,30.390843300003326,53371.43531424
2025-07-02,10:37:35.000,183,10992702,12645,0,1751452654,12999.09810779,30.43313807999948,53371.43531424
2025-07-02,10:37:36.000,183,10992676,12725,0,1751452655,12999.07116254999,30.397892430002685,53371.35845592
2025-07-02,10:37:37.000,183,10992733,12805,0,1751452656,12999.064426239995,30.390843300003326,53371.36544304
2025-07-02,10:37:38.000,183,10992665,12925,0,1751452657,12999.064426239995,30.43313807999948,53371.35845592
2025-07-02,10:37:39.000,183,10992661,12645,0,1751452658,12999.09137147999,30.411990690001403,53371.35845592
2025-07-02,10:37:40.000,183,10992710,12805,0,1751452659,12999.044217309995,30.404941560002044,53371.39339152001
2025-07-02,10:37:41.000,183,10992676,12645,0,1751452660,12998.97685421,30.404941560002044,53371.37243016001
2025-07-02,10:37:42.000,183,10992666,12685,0,1751452661,12999.03074468999,30.404941560002044,53371.29557184
2025-07-02,10:37:43.000,183,10992631,12845,0,1751452662,12998.99706314,30.404941560002044,53371.29557184
2025-07-02,10:37:44.000,183,10992640,12885,0,1751452663,12998.983590519994,30.348548519999895,53371.30255896001
2025-07-02,10:37:45.000,183,10992700,12885,0,1751452664,12998.99032682999,30.376745040004607,53371.3165332
2025-07-02,10:37:46.000,183,10992685,13005,0,1751452665,12998.936436349999,30.369695909997972,53371.27461048001
2025-07-02,10:37:47.000,183,10992682,12685,0,1751452666,12998.90949110999,30.348548519999895,53371.232687760006
2025-07-02,10:37:48.000,183,10992685,12765,0,1751452667,12998.88928217999,30.362646779998613,53371.25364912001
2025-07-02,10:37:49.000,183,10992662,12485,0,1751452668,12998.855600629999,30.355597649999254,53371.20473928001
2025-07-02,10:37:50.000,183,10992662,12885,0,1751452669,12998.835391699999,30.376745040004607,53371.211726400004
2025-07-02,10:37:51.000,183,10992708,12885,0,1751452670,12998.815182769999,30.376745040004607,53371.19775216
2025-07-02,10:37:52.000,183,10992680,12765,0,1751452671,12998.788237529989,30.355597649999254,53371.232687760006
2025-07-02,10:37:53.000,183,10992638,12965,0,1751452672,12998.781501219994,30.30625374000374,53371.14884232
2025-07-02,10:37:54.000,183,10992667,12525,0,1751452673,12998.720874429993,30.27100808999967,53371.18377792001
2025-07-02,10:37:55.000,183,10992656,12885,0,1751452674,12998.714138119998,30.334450260001177,53371.162816560005
2025-07-02,10:37:56.000,183,10992661,12725,0,1751452675,12998.646775019988,30.285106349998387,53371.1767908
2025-07-02,10:37:57.000,183,10992663,12605,0,1751452676,12998.606357160003,30.278057219999027,53371.1418552
2025-07-02,10:37:58.000,183,10992735,12605,0,1751452677,12998.599620849993,30.292155479997746,53371.071984
2025-07-02,10:37:59.000,183,10992669,12965,0,1751452678,12998.559202989993,30.278057219999027,53371.09993248
2025-07-02,10:38:00.000,183,10992709,12765,0,1751452679,12998.545730370002,30.285106349998387,53371.05800976001
2025-07-02,10:38:01.000,183,10992644,12805,0,1751452680,12998.538994059993,30.235762440002873,53371.064996880006
2025-07-02,10:38:02.000,183,10992687,12885,0,1751452681,12998.464894650002,30.235762440002873,53371.0021128
2025-07-02,10:38:03.000,183,10992628,12525,0,1751452682,12998.437949409992,30.26395896000031,53370.98813856001
2025-07-02,10:38:04.000,183,10992654,12805,0,1751452683,12998.451422029997,30.27100808999967,53370.96019008
2025-07-02,10:38:05.000,183,10992679,12685,0,1751452684,12998.397531549992,30.24986070000159,53370.925254480004
2025-07-02,10:38:06.000,183,10992672,12805,0,1751452685,12998.377322619992,30.24986070000159,53370.946215840006
2025-07-02,10:38:07.000,183,10992735,12885,0,1751452686,12998.397531549992,30.24281157000223,53370.88333176
2025-07-02,10:38:08.000,183,10992680,12565,0,1751452687,12998.377322619992,30.221664180004154,53370.89031888001
2025-07-02,10:38:09.000,183,10992712,12725,0,1751452688,12998.390795239997,30.24281157000223,53370.82044768001
2025-07-02,10:38:10.000,183,10992656,12725,0,1751452689,12998.384058930002,30.27100808999967,53370.82044768001
2025-07-02,10:38:11.000,183,10992756,12765,0,1751452690,12998.357113689992,30.29920461000438,53370.90429312
2025-07-02,10:38:12.000,183,10992708,12725,0,1751452691,12998.370586309997,30.29920461000438,53370.8623704
2025-07-02,10:38:13.000,183,10992687,13085,0,1751452692,12998.363850000002,30.228713310003513,53370.78551208
2025-07-02,10:38:14.000,183,10992683,12925,0,1751452693,12998.323432140001,30.24281157000223,53370.827434800005
2025-07-02,10:38:15.000,183,10992718,12645,0,1751452694,12998.336904759992,30.26395896000031,53370.778524960006
2025-07-02,10:38:16.000,183,10992645,12685,0,1751452695,12998.330168449997,30.24281157000223,53370.77153784001
2025-07-02,10:38:17.000,183,10992663,12805,0,1751452696,12998.309959519996,30.24281157000223,53370.778524960006
2025-07-02,10:38:18.000,183,10992700,12845,0,1751452697,12998.276277969991,30.25690983000095,53370.73660224
2025-07-02,10:38:19.000,183,10992690,12725,0,1751452698,12998.309959519996,30.24281157000223,53370.74358936
2025-07-02,10:38:20.000,183,10992694,12725,0,1751452699,12998.276277969991,30.27100808999967,53370.70166664001
2025-07-02,10:38:21.000,183,10992697,12805,0,1751452700,12998.289750589996,30.235762440002873,53370.6876924
2025-07-02,10:38:22.000,183,10992728,12845,0,1751452701,12998.262805350001,30.26395896000031,53370.659743920005
2025-07-02,10:38:23.000,183,10992668,12365,0,1751452702,12998.262805350001,30.285106349998387,53370.58288560001
2025-07-02,10:38:24.000,183,10992693,12765,0,1751452703,12998.242596420001,30.235762440002873,53370.60384696001
2025-07-02,10:38:25.000,183,10992752,12525,0,1751452704,12998.20217856,30.228713310003513,53370.60384696001
2025-07-02,10:38:26.000,183,10992679,12885,0,1751452705,12998.20217856,30.193467659999442,53370.56891136
2025-07-02,10:38:27.000,183,10992691,12965,0,1751452706,12998.188705939996,30.186418530000083,53370.58288560001
2025-07-02,10:38:28.000,183,10992640,12805,0,1751452707,12998.155024389991,30.20756591999816,53370.55493712001
2025-07-02,10:38:29.000,183,10992690,12845,0,1751452708,12998.188705939996,30.186418530000083,53370.62480832
2025-07-02,10:38:30.000,183,10992703,12565,0,1751452709,12998.188705939996,30.186418530000083,53370.55493712001
2025-07-02,10:38:31.000,183,10992671,12605,0,1751452710,12998.175233319991,30.193467659999442,53370.50602728
2025-07-02,10:38:32.000,183,10992706,12805,0,1751452711,12998.195442249991,30.193467659999442,53370.492053040005
2025-07-02,10:38:33.000,183,10992687,12565,0,1751452712,12998.195442249991,30.165271140002005,53370.50602728
2025-07-02,10:38:34.000,183,10992699,12805,0,1751452713,12998.175233319991,30.122976359998574,53370.45711744
2025-07-02,10:38:35.000,183,10992711,12725,0,1751452714,12998.20217856,30.144123750003928,53370.45711744
2025-07-02,10:38:36.000,183,10992704,13005,0,1751452715,12998.18196963,30.08068158000242,53370.45013032
2025-07-02,10:38:37.000,183,10992743,12765,0,1751452716,12998.188705939996,30.094779840001138,53370.47109168
2025-07-02,10:38:38.000,183,10992670,12925,0,1751452717,12998.195442249991,30.122976359998574,53370.38724624001
2025-07-02,10:38:39.000,183,10992682,12805,0,1751452718,12998.188705939996,30.08773071000178,53370.45013032
2025-07-02,10:38:40.000,183,10992721,12805,0,1751452719,12998.18196963,30.108878099999856,53370.38025912
2025-07-02,10:38:41.000,183,10992737,13005,0,1751452720,12998.188705939996,30.0665833200037,53370.40122048
2025-07-02,10:38:42.000,183,10992738,12925,0,1751452721,12998.229123799996,30.03838679999899,53370.422181840004
2025-07-02,10:38:43.000,183,10992675,12765,0,1751452722,12998.208914869996,30.03133766999963,53370.38724624001
2025-07-02,10:38:44.000,183,10992729,12845,0,1751452723,12998.208914869996,30.01723941000091,53370.373272000004
2025-07-02,10:38:45.000,183,10992717,12605,0,1751452724,12998.195442249991,30.003141150002193,53370.36628488001
2025-07-02,10:38:46.000,183,10992670,12885,0,1751452725,12998.222387490001,29.981993760004116,53370.36628488001
2025-07-02,10:38:47.000,183,10992676,12565,0,1751452726,12998.222387490001,29.974944630004757,53370.3034008
2025-07-02,10:38:48.000,183,10992691,12565,0,1751452727,12998.175233319991,29.974944630004757,53370.28243944
2025-07-02,10:38:49.000,183,10992712,12965,0,1751452728,12998.208914869996,29.989042890003475,53370.28942656
2025-07-02,10:38:50.000,183,10992685,12765,0,1751452729,12998.195442249991,29.939698980000685,53370.275452320006
2025-07-02,10:38:51.000,183,10992676,12725,0,1751452730,12998.188705939996,29.953797239999403,53370.2335296
2025-07-02,10:38:52.000,183,10992700,12645,0,1751452731,12998.222387490001,29.932649850001326,53370.254490960004
2025-07-02,10:38:53.000,183,10992654,12845,0,1751452732,12998.215651179991,29.989042890003475,53370.226542480006
2025-07-02,10:38:54.000,183,10992728,12565,0,1751452733,12998.18196963,29.989042890003475,53370.26147808
2025-07-02,10:38:55.000,183,10992703,12725,0,1751452734,12998.18196963,30.003141150002193,53370.2335296
2025-07-02,10:38:56.000,183,10992748,12885,0,1751452735,12998.195442249991,29.981993760004116,53370.28243944
2025-07-02,10:38:57.000,183,10992700,12565,0,1751452736,12998.168497009996,30.045435929998348,53370.2335296
2025-07-02,10:38:58.000,183,10992669,12965,0,1751452737,12998.155024389991,30.094779840001138,53370.2335296
2025-07-02,10:38:59.000,183,10992732,12605,0,1751452738,12998.148288079996,30.01723941000091,53370.205581120004
2025-07-02,10:39:00.000,183,10992701,12765,0,1751452739,12998.14155177,30.094779840001138,53370.21955536001
2025-07-02,10:39:01.000,183,10992712,12765,0,1751452740,12998.107870219996,30.108878099999856,53370.17064552
2025-07-02,10:39:02.000,183,10992689,12765,0,1751452741,12998.107870219996,30.144123750003928,53370.254490960004
2025-07-02,10:39:03.000,183,10992657,12845,0,1751452742,12998.087661289996,30.186418530000083,53370.21955536001
2025-07-02,10:39:04.000,183,10992675,12605,0,1751452743,12998.08092498,30.2005167899988,53370.18461976
2025-07-02,10:39:05.000,183,10992740,12605,0,1751452744,12998.05397973999,30.235762440002873,53370.17064552
2025-07-02,10:39:06.000,183,10992717,12765,0,1751452745,12998.01356187999,30.235762440002873,53370.086800080004
2025-07-02,10:39:07.000,183,10992668,12965,0,1751452746,12997.986616639995,30.26395896000031,53370.12173568
2025-07-02,10:39:08.000,183,10992757,12885,0,1751452747,12997.966407709995,30.29920461000438,53370.13570992
2025-07-02,10:39:09.000,183,10992738,12605,0,1751452748,12997.946198779995,30.292155479997746,53370.10077432001
2025-07-02,10:39:10.000,183,10992711,12965,0,1751452749,12997.97314401999,30.32035200000246,53370.0937872
2025-07-02,10:39:11.000,183,10992728,12525,0,1751452750,12997.93946247,30.32035200000246,53370.06583872
2025-07-02,10:39:12.000,183,10992716,12565,0,1751452751,12997.93946247,30.32035200000246,53370.10077432001
2025-07-02,10:39:13.000,183,10992732,12685,0,1751452752,12997.97314401999,30.348548519999895,53370.107761440006
2025-07-02,10:39:14.000,183,10992718,12885,0,1751452753,12997.93946247,30.341499390000536,53370.11474856
2025-07-02,10:39:15.000,183,10992746,12725,0,1751452754,12997.986616639995,30.348548519999895,53370.11474856
2025-07-02,10:39:16.000,183,10992715,12645,0,1751452755,12997.966407709995,30.334450260001177,53370.086800080004
2025-07-02,10:39:17.000,183,10992743,12685,0,1751452756,12998.01356187999,30.362646779998613,53370.086800080004
2025-07-02,10:39:18.000,183,10992688,12725,0,1751452757,12998.01356187999,30.369695909997972,53370.10077432001
2025-07-02,10:39:19.000,183,10992736,12565,0,1751452758,12998.07418866999,30.383794170003966,53370.11474856
2025-07-02,10:39:20.000,183,10992665,12725,0,1751452759,12998.06071605,30.383794170003966,53370.06583872
2025-07-02,10:39:21.000,183,10992723,12765,0,1751452760,12998.067452359996,30.411990690001403,53370.11474856
2025-07-02,10:39:22.000,183,10992704,12565,0,1751452761,12998.134815459991,30.4472363399982,53370.07981296001
2025-07-02,10:39:23.000,183,10992691,12685,0,1751452762,12998.128079149996,30.43313807999948,53370.04487736
2025-07-02,10:39:24.000,183,10992706,12845,0,1751452763,12998.175233319991,30.454285470004834,53370.10077432001
2025-07-02,10:39:25.000,183,10992741,12605,0,1751452764,12998.188705939996,30.49658025000099,53370.10077432001
2025-07-02,10:39:26.000,183,10992675,12885,0,1751452765,12998.175233319991,30.49658025000099,53370.037890240004
2025-07-02,10:39:27.000,183,10992708,12685,0,1751452766,12998.229123799996,30.503629380000348,53370.07981296001
2025-07-02,10:39:28.000,183,10992679,12685,0,1751452767,12998.249332729996,30.503629380000348,53370.06583872
2025-07-02,10:39:29.000,183,10992727,12685,0,1751452768,12998.262805350001,30.47543286000291,53370.04487736
2025-07-02,10:39:30.000,183,10992665,12765,0,1751452769,12998.316695829992,30.524776769998425,53370.058851600006
2025-07-02,10:39:31.000,183,10992685,12645,0,1751452770,12998.289750589996,30.510678509999707,53370.07981296001
2025-07-02,10:39:32.000,183,10992684,12605,0,1751452771,12998.316695829992,30.531825899997784,53370.07282584
2025-07-02,10:39:33.000,183,10992696,12725,0,1751452772,12998.289750589996,30.552973290003138,53370.037890240004
2025-07-02,10:39:34.000,183,10992722,12645,0,1751452773,12998.303223210001,30.54592416000378,53370.07282584
2025-07-02,10:39:35.000,183,10992711,12725,0,1751452774,12998.357113689992,30.567071550001856,53370.12173568
2025-07-02,10:39:36.000,183,10992704,12645,0,1751452775,12998.384058930002,30.560022420002497,53370.10077432001
2025-07-02,10:39:37.000,183,10992674,12685,0,1751452776,12998.397531549992,30.560022420002497,53370.086800080004
2025-07-02,10:39:38.000,183,10992653,12805,0,1751452777,12998.384058930002,30.60231719999865,53370.11474856
2025-07-02,10:39:39.000,183,10992682,12885,0,1751452778,12998.424476790002,30.595268069999292,53370.07981296001
2025-07-02,10:39:40.000,183,10992673,12485,0,1751452779,12998.431213099997,30.560022420002497,53370.11474856
2025-07-02,10:39:41.000,183,10992731,12805,0,1751452780,12998.437949409992,30.595268069999292,53370.12872280001
2025-07-02,10:39:42.000,183,10992674,12485,0,1751452781,12998.471630959997,30.644611980002082,53370.14968416001
2025-07-02,10:39:43.000,183,10992688,12805,0,1751452782,12998.471630959997,30.630513720003364,53370.17763264001
2025-07-02,10:39:44.000,183,10992693,13005,0,1751452783,12998.485103580002,30.623464590004005,53370.14269704
2025-07-02,10:39:45.000,183,10992703,12725,0,1751452784,12998.512048819997,30.630513720003364,53370.21256824
2025-07-02,10:39:46.000,183,10992693,12765,0,1751452785,12998.532257749997,30.66575937000016,53370.18461976
2025-07-02,10:39:47.000,183,10992678,13045,0,1751452786,12998.525521440002,30.66575937000016,53370.156671280005
2025-07-02,10:39:48.000,183,10992654,12925,0,1751452787,12998.579411919993,30.70805415000359,53370.19859400001
2025-07-02,10:39:49.000,183,10992746,12885,0,1751452788,12998.626566090003,30.729201540001668,53370.21256824
2025-07-02,10:39:50.000,183,10992659,12605,0,1751452789,12998.626566090003,30.72215241000231,53370.275452320006
2025-07-02,10:39:51.000,183,10992673,12805,0,1751452790,12998.586148230002,30.729201540001668,53370.28243944
2025-07-02,10:39:52.000,183,10992618,12725,0,1751452791,12998.586148230002,30.757398059999105,53370.275452320006
2025-07-02,10:39:53.000,183,10992663,12765,0,1751452792,12998.565939300002,30.778545450004458,53370.29641368001
2025-07-02,10:39:54.000,183,10992659,12765,0,1751452793,12998.572675609998,30.785594580003817,53370.275452320006
2025-07-02,10:39:55.000,183,10992659,12725,0,1751452794,12998.552466679997,30.799692840002535,53370.3034008
2025-07-02,10:39:56.000,183,10992657,12765,0,1751452795,12998.538994059993,30.757398059999105,53370.28243944
2025-07-02,10:39:57.000,183,10992644,12685,0,1751452796,12998.525521440002,30.806741970001895,53370.324362160005
2025-07-02,10:39:58.000,183,10992642,12645,0,1751452797,12998.505312510002,30.820840230000613,53370.35929776
2025-07-02,10:39:59.000,183,10992662,12685,0,1751452798,12998.532257749997,30.83493848999933,53370.324362160005
2025-07-02,10:40:00.000,183,10992638,12645,0,1751452799,12998.559202989993,30.83493848999933,53370.33134928
2025-07-02,10:40:01.000,183,10992627,12725,0,1751452800,12998.565939300002,30.863135010004044,53370.3383364
2025-07-02,10:40:02.000,183,10992698,12885,0,1751452801,12998.572675609998,30.870184140003403,53370.324362160005
2025-07-02,10:40:03.000,183,10992678,12805,0,1751452802,12998.606357160003,30.912478919999558,53370.394233360006
2025-07-02,10:40:04.000,183,10992675,12965,0,1751452803,12998.626566090003,30.89133153000148,53370.35231064
2025-07-02,10:40:05.000,183,10992629,12525,0,1751452804,12998.640038709993,30.919528049998917,53370.38025912
2025-07-02,10:40:06.000,183,10992702,12645,0,1751452805,12998.660247639993,30.93362631000491,53370.40122048
2025-07-02,10:40:07.000,183,10992673,12845,0,1751452806,12998.687192879988,30.968871960001707,53370.38724624001
2025-07-02,10:40:08.000,183,10992631,12565,0,1751452807,12998.714138119998,30.997068479999143,53370.422181840004
2025-07-02,10:40:09.000,183,10992656,12725,0,1751452808,12998.720874429993,31.01116673999786,53370.38724624001
2025-07-02,10:40:10.000,183,10992608,12565,0,1751452809,12998.734347049998,31.018215870004497,53370.443143200006
2025-07-02,10:40:11.000,183,10992690,12725,0,1751452810,12998.714138119998,31.025265000003856,53370.45013032
2025-07-02,10:40:12.000,183,10992678,12805,0,1751452811,12998.768028599989,31.039363260002574,53370.4780788
2025-07-02,10:40:13.000,183,10992681,12805,0,1751452812,12998.774764909998,31.046412390001933,53370.43615608001
2025-07-02,10:40:14.000,183,10992718,12685,0,1751452813,12998.788237529989,31.088707169998088,53370.48506592001
2025-07-02,10:40:15.000,183,10992665,12765,0,1751452814,12998.794973839998,31.046412390001933,53370.52698864
2025-07-02,10:40:16.000,183,10992639,12965,0,1751452815,12998.869073249989,31.06051065000065,53370.50602728
2025-07-02,10:40:17.000,183,10992662,12725,0,1751452816,12998.815182769999,31.06755978000001,53370.54795
2025-07-02,10:40:18.000,183,10992717,12525,0,1751452817,12998.882545869994,31.06755978000001,53370.540962880004
2025-07-02,10:40:19.000,183,10992655,12605,0,1751452818,12998.896018489999,31.08165803999873,53370.50602728
2025-07-02,10:40:20.000,183,10992625,12725,0,1751452819,12998.88928217999,31.08165803999873,53370.52000152
2025-07-02,10:40:21.000,183,10992701,12525,0,1751452820,12998.90949110999,31.102805430004082,53370.58288560001
2025-07-02,10:40:22.000,183,10992661,13005,0,1751452821,12998.92970003999,31.07460890999937,53370.57589848
2025-07-02,10:40:23.000,183,10992705,12845,0,1751452822,12998.94990896999,31.095756300004723,53370.589872720004
2025-07-02,10:40:24.000,183,10992668,12605,0,1751452823,12998.936436349999,31.102805430004082,53370.65275680001
2025-07-02,10:40:25.000,183,10992655,12685,0,1751452824,12998.94990896999,31.145100210000237,53370.59685984
2025-07-02,10:40:26.000,183,10992642,12685,0,1751452825,12999.01727207,31.10985456000344,53370.65275680001
2025-07-02,10:40:27.000,183,10992629,12725,0,1751452826,12999.03074468999,31.138051080000878,53370.64576968
2025-07-02,10:40:28.000,183,10992715,12605,0,1751452827,12999.07116254999,31.138051080000878,53370.68070528001
2025-07-02,10:40:29.000,183,10992646,12725,0,1751452828,12999.064426239995,31.145100210000237,53370.65275680001
2025-07-02,10:40:30.000,183,10992686,12565,0,1751452829,12999.07789886,31.12395282000216,53370.67371816
2025-07-02,10:40:31.000,183,10992633,12805,0,1751452830,12999.07116254999,31.173296729997674,53370.71564088
2025-07-02,10:40:32.000,183,10992660,12485,0,1751452831,12999.064426239995,31.187394990003668,53370.71564088
2025-07-02,10:40:33.000,183,10992659,12525,0,1751452832,12999.07116254999,31.173296729997674,53370.73660224
2025-07-02,10:40:34.000,183,10992645,12645,0,1751452833,12999.07116254999,31.18034586000431,53370.73660224
2025-07-02,10:40:35.000,183,10992721,13205,0,1751452834,12999.044217309995,31.208542380001745,53370.68070528001
2025-07-02,10:40:36.000,183,10992674,12645,0,1751452835,12999.044217309995,31.264935420003894,53370.708653760004
2025-07-02,10:40:37.000,183,10992640,12805,0,1751452836,12999.01727207,31.314279329999408,53370.67371816
2025-07-02,10:40:38.000,183,10992665,12965,0,1751452837,12998.983590519994,31.314279329999408,53370.72262800001
2025-07-02,10:40:39.000,183,10992666,12605,0,1751452838,12998.956645279999,31.328377589998126,53370.729615120006
2025-07-02,10:40:40.000,183,10992705,12805,0,1751452839,12998.943172659994,31.328377589998126,53370.74358936
2025-07-02,10:40:41.000,183,10992662,12765,0,1751452840,12998.902754799994,31.35657411000284,53370.73660224
2025-07-02,10:40:42.000,183,10992632,12605,0,1751452841,12998.869073249989,31.363623240002198,53370.74358936
2025-07-02,10:40:43.000,183,10992687,12605,0,1751452842,12998.882545869994,31.391819759999635,53370.729615120006
2025-07-02,10:40:44.000,183,10992680,12805,0,1751452843,12998.88928217999,31.405918019998353,53370.75057648001
2025-07-02,10:40:45.000,183,10992687,12885,0,1751452844,12998.862336939994,31.434114540003065,53370.73660224
2025-07-02,10:40:46.000,183,10992687,12605,0,1751452845,12998.875809559999,31.434114540003065,53370.78551208
2025-07-02,10:40:47.000,183,10992679,12645,0,1751452846,12998.808446459989,31.455261930001143,53370.778524960006
2025-07-02,10:40:48.000,183,10992701,12885,0,1751452847,12998.835391699999,31.497556710004574,53370.75057648001
2025-07-02,10:40:49.000,183,10992671,12965,0,1751452848,12998.801710149994,31.51870410000265,53370.757563600004
2025-07-02,10:40:50.000,183,10992698,12925,0,1751452849,12998.781501219994,31.46936018999986,53370.77153784001
2025-07-02,10:40:51.000,183,10992678,12765,0,1751452850,12998.761292289993,31.497556710004574,53370.75057648001
2025-07-02,10:40:52.000,183,10992709,12845,0,1751452851,12998.747819669989,31.462311060000502,53370.72262800001
2025-07-02,10:40:53.000,183,10992715,12445,0,1751452852,12998.720874429993,31.441163670002425,53370.70166664001
2025-07-02,10:40:54.000,183,10992670,12725,0,1751452853,12998.680456569993,31.47640931999922,53370.74358936
2025-07-02,10:40:55.000,183,10992686,12765,0,1751452854,12998.646775019988,31.462311060000502,53370.70166664001
2025-07-02,10:40:56.000,183,10992630,12765,0,1751452855,12998.653511329998,31.462311060000502,53370.73660224
2025-07-02,10:40:57.000,183,10992674,13005,0,1751452856,12998.619829779993,31.462311060000502,53370.74358936
2025-07-02,10:40:58.000,183,10992698,12725,0,1751452857,12998.545730370002,31.46936018999986,53370.708653760004
2025-07-02,10:40:59.000,183,10992707,13125,0,1751452858,12998.565939300002,31.420016280004347,53370.66673104
2025-07-02,10:41:00.000,183,10992689,12805,0,1751452859,12998.532257749997,31.434114540003065,53370.66673104
2025-07-02,10:41:01.000,183,10992651,12845,0,1751452860,12998.485103580002,31.448212800001784,53370.67371816
2025-07-02,10:41:02.000,183,10992651,12765,0,1751452861,12998.451422029997,31.384770630000276,53370.65275680001
2025-07-02,10:41:03.000,183,10992699,12965,0,1751452862,12998.464894650002,31.405918019998353,53370.65275680001
2025-07-02,10:41:04.000,183,10992675,12765,0,1751452863,12998.424476790002,31.391819759999635,53370.610834080006
2025-07-02,10:41:05.000,183,10992677,12605,0,1751452864,12998.384058930002,31.391819759999635,53370.59685984
2025-07-02,10:41:06.000,183,10992696,12805,0,1751452865,12998.384058930002,31.34952498000348,53370.57589848
2025-07-02,10:41:07.000,183,10992706,12565,0,1751452866,12998.323432140001,31.328377589998126,53370.53397576001
2025-07-02,10:41:08.000,183,10992668,12605,0,1751452867,12998.343641070001,31.29313194000133,53370.51301440001
2025-07-02,10:41:09.000,183,10992671,12885,0,1751452868,12998.323432140001,31.29313194000133,53370.52698864
2025-07-02,10:41:10.000,183,10992702,12805,0,1751452869,12998.350377379997,31.23673889999918,53370.50602728
2025-07-02,10:41:11.000,183,10992716,12645,0,1751452870,12998.296486899992,31.264935420003894,53370.49904016
2025-07-02,10:41:12.000,183,10992660,12765,0,1751452871,12998.269541659996,31.201493250002386,53370.43615608001
2025-07-02,10:41:13.000,183,10992669,12565,0,1751452872,12998.242596420001,31.201493250002386,53370.47109168
2025-07-02,10:41:14.000,183,10992745,12685,0,1751452873,12998.229123799996,31.173296729997674,53370.42916896
2025-07-02,10:41:15.000,183,10992677,12925,0,1751452874,12998.208914869996,31.152149339999596,53370.45013032
2025-07-02,10:41:16.000,183,10992741,12885,0,1751452875,12998.1617607,31.173296729997674,53370.422181840004
2025-07-02,10:41:17.000,183,10992680,13085,0,1751452876,12998.11460652999,31.1169036900028,53370.4082076
2025-07-02,10:41:18.000,183,10992718,12645,0,1751452877,12998.11460652999,31.10985456000344,53370.38724624001
2025-07-02,10:41:19.000,183,10992701,12685,0,1751452878,12998.10113391,31.102805430004082,53370.3383364
2025-07-02,10:41:20.000,183,10992722,12765,0,1751452879,12998.08092498,31.08165803999873,53370.28942656
2025-07-02,10:41:21.000,183,10992711,13005,0,1751452880,12998.027034499995,31.08165803999873,53370.35929776
2025-07-02,10:41:22.000,183,10992689,12725,0,1751452881,12998.03377080999,31.095756300004723,53370.35231064
2025-07-02,10:41:23.000,183,10992696,12645,0,1751452882,12998.027034499995,31.039363260002574,53370.24750384001
2025-07-02,10:41:24.000,183,10992682,12965,0,1751452883,12998.02029819,31.046412390001933,53370.254490960004
2025-07-02,10:41:25.000,183,10992718,12885,0,1751452884,12998.03377080999,31.053461520001292,53370.26147808
2025-07-02,10:41:26.000,183,10992678,12765,0,1751452885,12998.02029819,31.07460890999937,53370.21955536001
2025-07-02,10:41:27.000,183,10992750,12885,0,1751452886,12998.05397973999,31.06755978000001,53370.3034008
2025-07-02,10:41:28.000,183,10992750,12525,0,1751452887,12997.99335294999,31.088707169998088,53370.21256824
2025-07-02,10:41:29.000,183,10992683,12805,0,1751452888,12997.986616639995,31.088707169998088,53370.1636584
2025-07-02,10:41:30.000,183,10992698,12885,0,1751452889,12997.93272615999,31.088707169998088,53370.14269704
2025-07-02,10:41:31.000,183,10992688,12565,0,1751452890,12997.9596714,31.08165803999873,53370.11474856
2025-07-02,10:41:32.000,183,10992668,12645,0,1751452891,12997.966407709995,31.1169036900028,53370.107761440006
2025-07-02,10:41:33.000,183,10992687,12605,0,1751452892,12997.91925354,31.095756300004723,53370.07981296001
2025-07-02,10:41:34.000,183,10992693,12725,0,1751452893,12997.91251722999,31.088707169998088,53370.04487736
2025-07-02,10:41:35.000,183,10992707,12605,0,1751452894,12997.93272615999,31.13100195000152,53370.037890240004
2025-07-02,10:41:36.000,183,10992716,12485,0,1751452895,12997.91925354,31.138051080000878,53369.98199328001
2025-07-02,10:41:37.000,183,10992702,12885,0,1751452896,12997.89230829999,31.13100195000152,53370.00994176001
2025-07-02,10:41:38.000,183,10992709,12725,0,1751452897,12997.85189043999,31.194444120003027,53370.01692888
2025-07-02,10:41:39.000,183,10992653,12725,0,1751452898,12997.87209936999,31.208542380001745,53369.988980400005
2025-07-02,10:41:40.000,183,10992729,12725,0,1751452899,12997.85189043999,31.194444120003027,53369.96103192001
2025-07-02,10:41:41.000,183,10992709,12805,0,1751452900,12997.83168150999,31.222640640000463,53369.98199328001
2025-07-02,10:41:42.000,183,10992669,12965,0,1751452901,12997.79126364999,31.24378802999854,53369.91212208001
2025-07-02,10:41:43.000,183,10992731,12605,0,1751452902,12997.824945199995,31.264935420003894,53369.9540448
2025-07-02,10:41:44.000,183,10992680,12485,0,1751452903,12997.824945199995,31.30018107000069,53369.940070560006
2025-07-02,10:41:45.000,183,10992675,12845,0,1751452904,12997.845154129995,31.30018107000069,53369.92609632
2025-07-02,10:41:46.000,183,10992699,12605,0,1751452905,12997.845154129995,31.321328459998767,53369.891160720006
2025-07-02,10:41:47.000,183,10992675,12685,0,1751452906,12997.85189043999,31.35657411000284,53369.92609632
2025-07-02,10:41:48.000,183,10992742,12805,0,1751452907,12997.87209936999,31.377721500000916,53369.86321224001
2025-07-02,10:41:49.000,183,10992692,12845,0,1751452908,12997.845154129995,31.363623240002198,53369.870199360004
2025-07-02,10:41:50.000,183,10992718,12925,0,1751452909,12997.87883568,31.377721500000916,53369.89814784
2025-07-02,10:41:51.000,183,10992660,13125,0,1751452910,12997.845154129995,31.434114540003065,53369.87718648
2025-07-02,10:41:52.000,183,10992688,12925,0,1751452911,12997.83841782,31.427065410003706,53369.83526376
2025-07-02,10:41:53.000,183,10992690,12765,0,1751452912,12997.905780919995,31.455261930001143,53369.86321224001
2025-07-02,10:41:54.000,183,10992688,12565,0,1751452913,12997.85189043999,31.462311060000502,53369.81430240001
2025-07-02,10:41:55.000,183,10992702,12565,0,1751452914,12997.87209936999,31.497556710004574,53369.870199360004
2025-07-02,10:41:56.000,183,10992653,12645,0,1751452915,12997.865363059995,31.49050757999794,53369.821289520005
2025-07-02,10:41:57.000,183,10992612,12725,0,1751452916,12997.87883568,31.504605840003933,53369.81430240001
2025-07-02,10:41:58.000,183,10992682,12765,0,1751452917,12997.85862675,31.49050757999794,53369.84225088001
2025-07-02,10:41:59.000,183,10992649,12725,0,1751452918,12997.85189043999,31.511654970003292,53369.76539256001
2025-07-02,10:42:00.000,183,10992636,12725,0,1751452919,12997.89230829999,31.546900620000088,53369.75840544
2025-07-02,10:42:01.000,183,10992718,12685,0,1751452920,12997.85862675,31.58214627000416,53369.74443120001
2025-07-02,10:42:02.000,183,10992662,12925,0,1751452921,12997.87883568,31.568048009998165,53369.73744408
2025-07-02,10:42:03.000,183,10992666,12965,0,1751452922,12997.885571989995,31.610342790001596,53369.723469840006
2025-07-02,10:42:04.000,183,10992687,12645,0,1751452923,12997.905780919995,31.624441050000314,53369.71648272001
2025-07-02,10:42:05.000,183,10992637,12645,0,1751452924,12997.885571989995,31.680834090002463,53369.74443120001
2025-07-02,10:42:06.000,183,10992627,12725,0,1751452925,12997.85189043999,31.673784960003104,53369.751418320004
2025-07-02,10:42:07.000,183,10992632,12805,0,1751452926,12997.905780919995,31.71607973999926,53369.73744408
2025-07-02,10:42:08.000,183,10992648,12605,0,1751452927,12997.91251722999,31.680834090002463,53369.73744408
2025-07-02,10:42:09.000,183,10992734,12965,0,1751452928,12997.885571989995,31.70198148000054,53369.723469840006
2025-07-02,10:42:10.000,183,10992658,12605,0,1751452929,12997.89230829999,31.71607973999926,53369.71648272001
2025-07-02,10:42:11.000,183,10992671,12805,0,1751452930,12997.93272615999,31.76542365000205,53369.79334104001
2025-07-02,10:42:12.000,183,10992720,12645,0,1751452931,12997.89230829999,31.821816690004198,53369.71648272001
2025-07-02,10:42:13.000,183,10992640,12725,0,1751452932,12997.89230829999,31.807718429998204,53369.68853424
2025-07-02,10:42:14.000,183,10992603,13005,0,1751452933,12997.865363059995,31.842964080002275,53369.723469840006
2025-07-02,10:42:15.000,183,10992598,12565,0,1751452934,12997.89230829999,31.850013210001634,53369.74443120001
2025-07-02,10:42:16.000,183,10992653,13045,0,1751452935,12997.91251722999,31.88525885999843,53369.73744408
2025-07-02,10:42:17.000,183,10992685,12725,0,1751452936,12997.89230829999,31.899357120004424,53369.73045696
2025-07-02,10:42:18.000,183,10992687,12685,0,1751452937,12997.93272615999,31.913455380003143,53369.74443120001
2025-07-02,10:42:19.000,183,10992691,12685,0,1751452938,12997.93946247,31.94870102999994,53369.74443120001
2025-07-02,10:42:20.000,183,10992689,12645,0,1751452939,12997.91251722999,31.94165190000058,53369.78635392
2025-07-02,10:42:21.000,183,10992650,12885,0,1751452940,12997.93946247,31.955750159999297,53369.74443120001
2025-07-02,10:42:22.000,183,10992707,12725,0,1751452941,12997.9596714,31.93460277000122,53369.80032816
2025-07-02,10:42:23.000,183,10992646,12645,0,1751452942,12997.966407709995,31.97689755000465,53369.80032816
2025-07-02,10:42:24.000,183,10992712,12605,0,1751452943,12997.97988033,31.99099581000337,53369.7793668
2025-07-02,10:42:25.000,183,10992713,12845,0,1751452944,12998.027034499995,31.955750159999297,53369.821289520005
2025-07-02,10:42:26.000,183,10992680,12565,0,1751452945,12998.006825569995,31.93460277000122,53369.80032816
2025-07-02,10:42:27.000,183,10992663,12525,0,1751452946,12998.047243429995,31.93460277000122,53369.80731528
2025-07-02,10:42:28.000,183,10992683,12245,0,1751452947,12998.11460652999,31.969848419998016,53369.870199360004
2025-07-02,10:42:29.000,183,10992714,12605,0,1751452948,12998.08092498,31.94165190000058,53369.821289520005
2025-07-02,10:42:30.000,183,10992668,12605,0,1751452949,12998.07418866999,31.955750159999297,53369.85622512
2025-07-02,10:42:31.000,183,10992710,12925,0,1751452950,12998.11460652999,31.969848419998016,53369.919109200004
2025-07-02,10:42:32.000,183,10992705,12805,0,1751452951,12998.128079149996,31.94870102999994,53369.89814784
2025-07-02,10:42:33.000,183,10992714,12765,0,1751452952,12998.155024389991,31.955750159999297,53369.85622512
2025-07-02,10:42:34.000,183,10992629,12605,0,1751452953,12998.128079149996,31.94165190000058,53369.85622512
2025-07-02,10:42:35.000,183,10992702,12485,0,1751452954,12998.14155177,31.962799289998657,53369.870199360004
2025-07-02,10:42:36.000,183,10992604,12845,0,1751452955,12998.168497009996,31.962799289998657,53369.86321224001
2025-07-02,10:42:37.000,183,10992608,12685,0,1751452956,12998.168497009996,31.99804494000273,53369.87718648
2025-07-02,10:42:38.000,183,10992731,12925,0,1751452957,12998.18196963,32.00509407000209,53369.919109200004
2025-07-02,10:42:39.000,183,10992681,12525,0,1751452958,12998.148288079996,32.033290589999524,53369.89814784
2025-07-02,10:42:40.000,183,10992615,12925,0,1751452959,12998.175233319991,32.04033971999888,53369.89814784
2025-07-02,10:42:41.000,183,10992621,12685,0,1751452960,12998.195442249991,32.068536240003596,53369.96103192001
2025-07-02,10:42:42.000,183,10992586,12805,0,1751452961,12998.155024389991,32.08968363000167,53369.870199360004
2025-07-02,10:42:43.000,183,10992670,12765,0,1751452962,12998.155024389991,32.12492927999847,53369.940070560006
2025-07-02,10:42:44.000,183,10992667,12605,0,1751452963,12998.175233319991,32.12492927999847,53369.91212208001
2025-07-02,10:42:45.000,183,10992677,12845,0,1751452964,12998.188705939996,32.15312580000318,53369.93308344001
2025-07-02,10:42:46.000,183,10992600,12685,0,1751452965,12998.168497009996,32.195420579999336,53369.940070560006
2025-07-02,10:42:47.000,183,10992633,12565,0,1751452966,12998.188705939996,32.17427319000126,53369.94705768
2025-07-02,10:42:48.000,183,10992704,12725,0,1751452967,12998.188705939996,32.202469709998695,53369.96801904
2025-07-02,10:42:49.000,183,10992647,12725,0,1751452968,12998.20217856,32.23066623000341,53369.940070560006
2025-07-02,10:42:50.000,183,10992665,12805,0,1751452969,12998.195442249991,32.23066623000341,53369.9540448
2025-07-02,10:42:51.000,183,10992665,12885,0,1751452970,12998.188705939996,32.258862750000844,53369.99596752
2025-07-02,10:42:52.000,183,10992666,12605,0,1751452971,12998.155024389991,32.258862750000844,53370.00295464
2025-07-02,10:42:53.000,183,10992668,12645,0,1751452972,12998.18196963,32.244764490002126,53369.99596752
2025-07-02,10:42:54.000,183,10992612,12605,0,1751452973,12998.222387490001,32.251813620001485,53369.99596752
2025-07-02,10:42:55.000,183,10992656,12965,0,1751452974,12998.242596420001,32.23771536000277,53369.98199328001
2025-07-02,10:42:56.000,183,10992646,12845,0,1751452975,12998.262805350001,32.27296100999956,53369.98199328001
2025-07-02,10:42:57.000,183,10992650,12805,0,1751452976,12998.269541659996,32.28001013999892,53370.00295464
2025-07-02,10:42:58.000,183,10992655,12725,0,1751452977,12998.330168449997,32.251813620001485,53370.037890240004
2025-07-02,10:42:59.000,183,10992661,12845,0,1751452978,12998.316695829992,32.258862750000844,53370.10077432001
2025-07-02,10:43:00.000,183,10992694,12685,0,1751452979,12998.404267860002,32.244764490002126,53370.058851600006
2025-07-02,10:43:01.000,183,10992657,12605,0,1751452980,12998.384058930002,32.28705926999828,53370.086800080004
2025-07-02,10:43:02.000,183,10992618,12605,0,1751452981,12998.417740479992,32.33640318000107,53370.12173568
2025-07-02,10:43:03.000,183,10992657,12805,0,1751452982,12998.424476790002,32.32230492000235,53370.11474856
2025-07-02,10:43:04.000,183,10992624,12805,0,1751452983,12998.437949409992,32.32935405000171,53370.14269704
2025-07-02,10:43:05.000,183,10992657,13045,0,1751452984,12998.458158339992,32.33640318000107,53370.14968416001
2025-07-02,10:43:06.000,183,10992668,12765,0,1751452985,12998.485103580002,32.38574709000386,53370.12173568
2025-07-02,10:43:07.000,183,10992623,12725,0,1751452986,12998.498576199992,32.40689448000194,53370.11474856
2025-07-02,10:43:08.000,183,10992671,12605,0,1751452987,12998.545730370002,32.40689448000194,53370.1636584
2025-07-02,10:43:09.000,183,10992630,12725,0,1751452988,12998.512048819997,32.40689448000194,53370.156671280005
2025-07-02,10:43:10.000,183,10992651,12725,0,1751452989,12998.491839889997,32.39984535000258,53370.12872280001
2025-07-02,10:43:11.000,183,10992694,12605,0,1751452990,12998.559202989993,32.38574709000386,53370.17763264001
2025-07-02,10:43:12.000,183,10992712,12765,0,1751452991,12998.552466679997,32.435090999999375,53370.19160688
2025-07-02,10:43:13.000,183,10992729,12605,0,1751452992,12998.538994059993,32.39279622000322,53370.19160688
2025-07-02,10:43:14.000,183,10992627,12725,0,1751452993,12998.592884539998,32.38574709000386,53370.17763264001
2025-07-02,10:43:15.000,183,10992679,12685,0,1751452994,12998.599620849993,32.428041870000015,53370.254490960004
2025-07-02,10:43:16.000,183,10992687,12525,0,1751452995,12998.592884539998,32.428041870000015,53370.21256824
2025-07-02,10:43:17.000,183,10992711,12525,0,1751452996,12998.559202989993,32.46328752000409,53370.2335296
2025-07-02,10:43:18.000,183,10992649,12645,0,1751452997,12998.559202989993,32.428041870000015,53370.275452320006
2025-07-02,10:43:19.000,183,10992660,12845,0,1751452998,12998.572675609998,32.470336650003446,53370.19859400001
2025-07-02,10:43:20.000,183,10992653,13045,0,1751452999,12998.586148230002,32.470336650003446,53370.24051672
2025-07-02,10:43:21.000,183,10992685,12605,0,1751453000,12998.626566090003,32.46328752000409,53370.2335296
2025-07-02,10:43:22.000,183,10992653,12645,0,1751453001,12998.592884539998,32.50558230000024,53370.226542480006
2025-07-02,10:43:23.000,183,10992725,12525,0,1751453002,12998.565939300002,32.50558230000024,53370.26147808
2025-07-02,10:43:24.000,183,10992666,12685,0,1751453003,12998.619829779993,32.55492621000303,53370.29641368001
2025-07-02,10:43:25.000,183,10992646,12645,0,1751453004,12998.613093469998,32.59722098999919,53370.254490960004
2025-07-02,10:43:26.000,183,10992677,12725,0,1751453005,12998.626566090003,32.59017185999983,53370.275452320006
2025-07-02,10:43:27.000,183,10992663,12685,0,1751453006,12998.619829779993,32.611319249997905,53370.24750384001
2025-07-02,10:43:28.000,183,10992674,12405,0,1751453007,12998.640038709993,32.653614030001336,53370.31038792
2025-07-02,10:43:29.000,183,10992638,12765,0,1751453008,12998.646775019988,32.69590881000477,53370.28243944
2025-07-02,10:43:30.000,183,10992658,12605,0,1751453009,12998.606357160003,32.717056200002844,53370.33134928
2025-07-02,10:43:31.000,183,10992671,13005,0,1751453010,12998.626566090003,32.73820359000092,53370.275452320006
2025-07-02,10:43:32.000,183,10992616,12805,0,1751453011,12998.606357160003,32.73115446000156,53370.28243944
2025-07-02,10:43:33.000,183,10992701,12805,0,1751453012,12998.613093469998,32.7241053300022,53370.34532352001
2025-07-02,10:43:34.000,183,10992636,12405,0,1751453013,12998.586148230002,32.75230184999964,53370.28243944
2025-07-02,10:43:35.000,183,10992683,12645,0,1751453014,12998.572675609998,32.82279315000051,53370.34532352001
2025-07-02,10:43:36.000,183,10992644,12805,0,1751453015,12998.559202989993,32.79459663000307,53370.38025912
2025-07-02,10:43:37.000,183,10992660,12605,0,1751453016,12998.592884539998,32.85803880000458,53370.3383364
2025-07-02,10:43:38.000,183,10992638,12765,0,1751453017,12998.565939300002,32.81574402000115,53370.4082076
2025-07-02,10:43:39.000,183,10992635,12645,0,1751453018,12998.552466679997,32.85803880000458,53370.41519472001
2025-07-02,10:43:40.000,183,10992629,12925,0,1751453019,12998.512048819997,32.8721370600033,53370.40122048
2025-07-02,10:43:41.000,183,10992684,12565,0,1751453020,12998.491839889997,32.886235320002015,53370.373272000004
2025-07-02,10:43:42.000,183,10992663,12605,0,1751453021,12998.478367269992,32.90033358000073,53370.422181840004
2025-07-02,10:43:43.000,183,10992673,12725,0,1751453022,12998.485103580002,32.843940539998584,53370.38724624001
2025-07-02,10:43:44.000,183,10992702,12565,0,1751453023,12998.437949409992,32.886235320002015,53370.443143200006
2025-07-02,10:43:45.000,183,10992624,12805,0,1751453024,12998.444685720002,32.886235320002015,53370.422181840004
2025-07-02,10:43:46.000,183,10992683,12805,0,1751453025,12998.404267860002,32.91443183999945,53370.38025912
2025-07-02,10:43:47.000,183,10992615,12685,0,1751453026,12998.411004169997,32.942628360004164,53370.40122048
2025-07-02,10:43:48.000,183,10992678,12765,0,1751453027,12998.431213099997,32.91443183999945,53370.443143200006
2025-07-02,10:43:49.000,183,10992647,12765,0,1751453028,12998.404267860002,32.935579230004805,53370.45711744
2025-07-02,10:43:50.000,183,10992679,12725,0,1751453029,12998.384058930002,32.942628360004164,53370.42916896
2025-07-02,10:43:51.000,183,10992663,12645,0,1751453030,12998.384058930002,32.97787401000096,53370.51301440001
2025-07-02,10:43:52.000,183,10992694,12725,0,1751453031,12998.370586309997,32.96377575000224,53370.443143200006
2025-07-02,10:43:53.000,183,10992641,12845,0,1751453032,12998.363850000002,32.935579230004805,53370.4780788
2025-07-02,10:43:54.000,183,10992683,12565,0,1751453033,12998.323432140001,32.95672662000288,53370.4780788
2025-07-02,10:43:55.000,183,10992679,12805,0,1751453034,12998.283014280001,32.96377575000224,53370.47109168
2025-07-02,10:43:56.000,183,10992687,12805,0,1751453035,12998.256069039991,32.935579230004805,53370.47109168
2025-07-02,10:43:57.000,183,10992662,12725,0,1751453036,12998.269541659996,32.92853009999817,53370.46410456001
2025-07-02,10:43:58.000,183,10992643,12765,0,1751453037,12998.249332729996,32.935579230004805,53370.540962880004
2025-07-02,10:43:59.000,183,10992705,12645,0,1751453038,12998.208914869996,32.92148096999881,53370.48506592001
2025-07-02,10:44:00.000,183,10992663,12605,0,1751453039,12998.215651179991,32.92853009999817,53370.50602728
2025-07-02,10:44:01.000,183,10992657,12645,0,1751453040,12998.262805350001,32.893284450001374,53370.48506592001
2025-07-02,10:44:02.000,183,10992657,12725,0,1751453041,12998.175233319991,32.8721370600033,53370.50602728
2025-07-02,10:44:03.000,183,10992708,12725,0,1751453042,12998.215651179991,32.850989669997944,53370.48506592001
2025-07-02,10:44:04.000,183,10992672,12765,0,1751453043,12998.175233319991,32.8721370600033,53370.48506592001
2025-07-02,10:44:05.000,183,10992689,12685,0,1751453044,12998.208914869996,32.829842279999866,53370.49904016
2025-07-02,10:44:06.000,183,10992664,12725,0,1751453045,12998.1617607,32.78754750000371,53370.52698864
2025-07-02,10:44:07.000,183,10992729,12885,0,1751453046,12998.155024389991,32.82279315000051,53370.540962880004
2025-07-02,10:44:08.000,183,10992658,12725,0,1751453047,12998.1617607,32.78754750000371,53370.46410456001
2025-07-02,10:44:09.000,183,10992712,12765,0,1751453048,12998.168497009996,32.79459663000307,53370.540962880004
2025-07-02,10:44:10.000,183,10992644,12605,0,1751453049,12998.18196963,32.79459663000307,53370.59685984
2025-07-02,10:44:11.000,183,10992675,12605,0,1751453050,12998.175233319991,32.81574402000115,53370.54795
2025-07-02,10:44:12.000,183,10992646,12845,0,1751453051,12998.1617607,32.78754750000371,53370.55493712001
2025-07-02,10:44:13.000,183,10992660,12805,0,1751453052,12998.188705939996,32.80164576000243,53370.561924240006
2025-07-02,10:44:14.000,183,10992655,12685,0,1751453053,12998.168497009996,32.829842279999866,53370.58288560001
2025-07-02,10:44:15.000,183,10992630,12605,0,1751453054,12998.134815459991,32.843940539998584,53370.54795
2025-07-02,10:44:16.000,183,10992649,12925,0,1751453055,12998.175233319991,32.8721370600033,53370.60384696001
2025-07-02,10:44:17.000,183,10992652,12725,0,1751453056,12998.148288079996,32.91443183999945,53370.63878256
2025-07-02,10:44:18.000,183,10992647,12685,0,1751453057,12998.14155177,32.91443183999945,53370.62480832
2025-07-02,10:44:19.000,183,10992667,12765,0,1751453058,12998.047243429995,32.935579230004805,53370.59685984
2025-07-02,10:44:20.000,183,10992674,12805,0,1751453059,12998.04050712,32.94967749000352,53370.55493712001
2025-07-02,10:44:21.000,183,10992700,12565,0,1751453060,12998.027034499995,32.97787401000096,53370.59685984
2025-07-02,10:44:22.000,183,10992670,12605,0,1751453061,12997.95293508999,32.94967749000352,53370.53397576001
2025-07-02,10:44:23.000,183,10992647,12765,0,1751453062,12997.93272615999,32.92853009999817,53370.56891136
2025-07-02,10:44:24.000,183,10992655,12685,0,1751453063,12997.885571989995,32.97787401000096,53370.610834080006
2025-07-02,10:44:25.000,183,10992699,12805,0,1751453064,12997.81820889,32.96377575000224,53370.54795
2025-07-02,10:44:26.000,183,10992694,12605,0,1751453065,12997.764318409994,32.94967749000352,53370.58288560001
2025-07-02,10:44:27.000,183,10992670,12685,0,1751453066,12997.79126364999,33.0060705299984,53370.540962880004
2025-07-02,10:44:28.000,183,10992674,12685,0,1751453067,12997.764318409994,33.02721792000375,53370.492053040005
2025-07-02,10:44:29.000,183,10992663,12725,0,1751453068,12997.71042792999,32.9708248800016,53370.53397576001
2025-07-02,10:44:30.000,183,10992668,12765,0,1751453069,12997.656537449999,33.0060705299984,53370.51301440001
2025-07-02,10:44:31.000,183,10992649,12765,0,1751453070,12997.643064829994,33.02721792000375,53370.4780788
2025-07-02,10:44:32.000,183,10992655,12725,0,1751453071,12997.643064829994,33.013119659997756,53370.4780788
2025-07-02,10:44:33.000,183,10992603,12925,0,1751453072,12997.575701729998,32.99902139999904,53370.41519472001
2025-07-02,10:44:34.000,183,10992640,12885,0,1751453073,12997.589174349989,32.97787401000096,53370.45711744
2025-07-02,10:44:35.000,183,10992710,12805,0,1751453074,12997.562229109993,32.99197226999968,53370.45013032
2025-07-02,10:44:36.000,183,10992636,12885,0,1751453075,12997.562229109993,32.96377575000224,53370.49904016
2025-07-02,10:44:37.000,183,10992645,12885,0,1751453076,12997.521811249993,33.02016879000439,53370.46410456001
2025-07-02,10:44:38.000,183,10992634,12645,0,1751453077,12997.568965419989,33.04836531000183,53370.42916896
2025-07-02,10:44:39.000,183,10992670,12805,0,1751453078,12997.508338629988,33.03426705000311,53370.35929776
2025-07-02,10:44:40.000,183,10992652,13005,0,1751453079,12997.515074939998,33.02721792000375,53370.394233360006
2025-07-02,10:44:41.000,183,10992702,12845,0,1751453080,12997.508338629988,32.96377575000224,53370.38724624001
2025-07-02,10:44:42.000,183,10992648,12805,0,1751453081,12997.535283869998,32.99197226999968,53370.3383364
2025-07-02,10:44:43.000,183,10992643,13005,0,1751453082,12997.575701729998,33.04131618000247,53370.35929776
2025-07-02,10:44:44.000,183,10992663,12565,0,1751453083,12997.542020179993,33.03426705000311,53370.4082076
2025-07-02,10:44:45.000,183,10992625,12685,0,1751453084,12997.595910659998,32.99197226999968,53370.31737504001
2025-07-02,10:44:46.000,183,10992708,12645,0,1751453085,12997.548756489989,33.03426705000311,53370.35929776
2025-07-02,10:44:47.000,183,10992632,12805,0,1751453086,12997.568965419989,33.04131618000247,53370.35231064
2025-07-02,10:44:48.000,183,10992646,12685,0,1751453087,12997.582438039994,33.02016879000439,53370.38724624001
2025-07-02,10:44:49.000,183,10992637,13085,0,1751453088,12997.616119589999,33.069512699999905,53370.373272000004
2025-07-02,10:44:50.000,183,10992680,12805,0,1751453089,12997.548756489989,33.062463570000546,53370.35929776
2025-07-02,10:44:51.000,183,10992686,12765,0,1751453090,12997.595910659998,33.104758350003976,53370.3383364
2025-07-02,10:44:52.000,183,10992657,12605,0,1751453091,12997.595910659998,33.118856610002695,53370.36628488001
2025-07-02,10:44:53.000,183,10992677,12605,0,1751453092,12997.629592209989,33.175249650004844,53370.38724624001
2025-07-02,10:44:54.000,183,10992715,12605,0,1751453093,12997.649801139989,33.16820051999821,53370.41519472001
2025-07-02,10:44:55.000,183,10992678,12645,0,1751453094,12997.663273759994,33.20344617000228,53370.41519472001
2025-07-02,10:44:56.000,183,10992602,12605,0,1751453095,12997.649801139989,33.25983921000443,53370.35231064
2025-07-02,10:44:57.000,183,10992660,12725,0,1751453096,12997.69021899999,33.30918311999994,53370.40122048
2025-07-02,10:44:58.000,183,10992707,12685,0,1751453097,12997.77105471999,33.32328137999866,53370.38724624001
2025-07-02,10:44:59.000,183,10992684,13005,0,1751453098,12997.717164239999,33.40082180999889,53370.4082076
2025-07-02,10:45:00.000,183,10992686,12885,0,1751453099,12997.683482689994,33.45721485000104,53370.4780788
2025-07-02,10:45:01.000,183,10992674,12605,0,1751453100,12997.670010069989,33.49246049999783,53370.42916896
2025-07-02,10:45:02.000,183,10992671,12645,0,1751453101,12997.649801139989,33.54180441000062,53370.45013032
2025-07-02,10:45:03.000,183,10992689,12645,0,1751453102,12997.629592209989,33.57000092999806,53370.45013032
2025-07-02,10:45:04.000,183,10992672,12725,0,1751453103,12997.636328519999,33.59819745000277,53370.443143200006
2025-07-02,10:45:05.000,183,10992675,12885,0,1751453104,12997.656537449999,33.675737880003,53370.48506592001
2025-07-02,10:45:06.000,183,10992686,12685,0,1751453105,12997.643064829994,33.71803265999915,53370.47109168
2025-07-02,10:45:07.000,183,10992679,12685,0,1751453106,12997.622855899994,33.76737657000194,53370.51301440001
2025-07-02,10:45:08.000,183,10992673,12965,0,1751453107,12997.602646969994,33.78147483000066,53370.48506592001
2025-07-02,10:45:09.000,183,10992693,12725,0,1751453108,12997.609383279989,33.81672048000473,53370.47109168
2025-07-02,10:45:10.000,183,10992654,12805,0,1751453109,12997.582438039994,33.84491700000217,53370.4780788
2025-07-02,10:45:11.000,183,10992681,12605,0,1751453110,12997.582438039994,33.85901526000089,53370.492053040005
2025-07-02,10:45:12.000,183,10992641,13045,0,1751453111,12997.542020179993,33.86606439000025,53370.53397576001
2025-07-02,10:45:13.000,183,10992669,12685,0,1751453112,12997.555492799998,33.89426090999768,53370.4780788
2025-07-02,10:45:14.000,183,10992687,12565,0,1751453113,12997.542020179993,33.90835917000368,53370.48506592001
2025-07-02,10:45:15.000,183,10992694,12965,0,1751453114,12997.535283869998,33.922457430002396,53370.45711744
2025-07-02,10:45:16.000,183,10992660,12805,0,1751453115,12997.501602319993,33.922457430002396,53370.492053040005
2025-07-02,10:45:17.000,183,10992693,12765,0,1751453116,12997.508338629988,33.95770307999919,53370.45711744
2025-07-02,10:45:18.000,183,10992725,12845,0,1751453117,12997.494866009998,33.97180133999791,53370.51301440001
2025-07-02,10:45:19.000,183,10992668,12645,0,1751453118,12997.548756489989,33.985899600003904,53370.492053040005
2025-07-02,10:45:20.000,183,10992677,12565,0,1751453119,12997.488129699988,33.99294873000326,53370.47109168
2025-07-02,10:45:21.000,183,10992665,12765,0,1751453120,12997.535283869998,34.01409612000134,53370.43615608001
2025-07-02,10:45:22.000,183,10992670,12565,0,1751453121,12997.542020179993,33.99999786000262,53370.53397576001
2025-07-02,10:45:23.000,183,10992642,12845,0,1751453122,12997.508338629988,34.03524350999942,53370.443143200006
2025-07-02,10:45:24.000,183,10992702,12805,0,1751453123,12997.609383279989,34.05639090000477,53370.48506592001
2025-07-02,10:45:25.000,183,10992653,12565,0,1751453124,12997.535283869998,34.0211452500007,53370.50602728
2025-07-02,10:45:26.000,183,10992739,12645,0,1751453125,12997.575701729998,34.03524350999942,53370.51301440001
2025-07-02,10:45:27.000,183,10992669,12605,0,1751453126,12997.602646969994,34.04229263999878,53370.51301440001
2025-07-02,10:45:28.000,183,10992666,12725,0,1751453127,12997.562229109993,34.049341769998136,53370.48506592001
2025-07-02,10:45:29.000,183,10992705,12725,0,1751453128,12997.535283869998,33.97180133999791,53370.4780788
2025-07-02,10:45:30.000,183,10992649,12605,0,1751453129,12997.542020179993,33.978850470004545,53370.45711744
2025-07-02,10:45:31.000,183,10992692,12805,0,1751453130,12997.548756489989,33.96475220999855,53370.46410456001
2025-07-02,10:45:32.000,183,10992652,12685,0,1751453131,12997.548756489989,33.95065394999983,53370.41519472001
2025-07-02,10:45:33.000,183,10992661,12805,0,1751453132,12997.528547559989,33.91540830000304,53370.43615608001
2025-07-02,10:45:34.000,183,10992708,12925,0,1751453133,12997.555492799998,33.91540830000304,53370.45711744
2025-07-02,10:45:35.000,183,10992689,12445,0,1751453134,12997.542020179993,33.91540830000304,53370.45013032
2025-07-02,10:45:36.000,183,10992675,12605,0,1751453135,12997.548756489989,33.89426090999768,53370.443143200006
2025-07-02,10:45:37.000,183,10992702,12605,0,1751453136,12997.562229109993,33.873113519999606,53370.43615608001
2025-07-02,10:45:38.000,183,10992706,12765,0,1751453137,12997.555492799998,33.880162649998965,53370.422181840004
2025-07-02,10:45:39.000,183,10992682,12725,0,1751453138,12997.589174349989,33.85196613000153,53370.443143200006
2025-07-02,10:45:40.000,183,10992655,13085,0,1751453139,12997.609383279989,33.83786787000281,53370.43615608001
2025-07-02,10:45:41.000,183,10992682,12605,0,1751453140,12997.602646969994,33.8096713499981,53370.45711744
2025-07-02,10:45:42.000,183,10992678,12725,0,1751453141,12997.582438039994,33.8096713499981,53370.46410456001
2025-07-02,10:45:43.000,183,10992682,12525,0,1751453142,12997.582438039994,33.82376961000409,53370.43615608001
2025-07-02,10:45:44.000,183,10992651,12805,0,1751453143,12997.562229109993,33.78147483000066,53370.47109168
2025-07-02,10:45:45.000,183,10992702,12885,0,1751453144,12997.575701729998,33.76737657000194,53370.4082076
2025-07-02,10:45:46.000,183,10992706,12765,0,1751453145,12997.555492799998,33.73213091999787,53370.443143200006
2025-07-02,10:45:47.000,183,10992676,12685,0,1751453146,12997.542020179993,33.696885270001076,53370.48506592001
2025-07-02,10:45:48.000,183,10992658,12725,0,1751453147,12997.521811249993,33.66868875000364,53370.47109168
2025-07-02,10:45:49.000,183,10992685,13045,0,1751453148,12997.528547559989,33.64049222999893,53370.46410456001
2025-07-02,10:45:50.000,183,10992721,12605,0,1751453149,12997.474657079998,33.59114832000341,53370.443143200006
2025-07-02,10:45:51.000,183,10992671,12725,0,1751453150,12997.501602319993,33.577050060004694,53370.42916896
2025-07-02,10:45:52.000,183,10992680,12525,0,1751453151,12997.434239219998,33.54885353999998,53370.43615608001
2025-07-02,10:45:53.000,183,10992666,12765,0,1751453152,12997.400557669993,33.520657020002545,53370.38025912
2025-07-02,10:45:54.000,183,10992663,12965,0,1751453153,12997.400557669993,33.45016572000168,53370.422181840004
2025-07-02,10:45:55.000,183,10992674,12965,0,1751453154,12997.393821359998,33.42196920000424,53370.4082076
2025-07-02,10:45:56.000,183,10992698,12765,0,1751453155,12997.366876120002,33.3162322499993,53370.43615608001
2025-07-02,10:45:57.000,183,10992733,12725,0,1751453156,12997.339930879993,33.288035730001866,53370.41519472001
2025-07-02,10:45:58.000,183,10992662,12765,0,1751453157,12997.366876120002,33.25983921000443,53370.38025912
2025-07-02,10:45:59.000,183,10992694,12765,0,1751453158,12997.380348739993,33.22459356000036,53370.4082076
2025-07-02,10:46:00.000,183,10992673,12805,0,1751453159,12997.326458260002,33.15410225999949,53370.42916896
2025-07-02,10:46:01.000,183,10992706,12645,0,1751453160,12997.279304089992,33.104758350003976,53370.373272000004
2025-07-02,10:46:02.000,183,10992695,12765,0,1751453161,12997.312985639997,33.08361095999862,53370.4082076
2025-07-02,10:46:03.000,183,10992715,12805,0,1751453162,12997.225413610002,33.069512699999905,53370.443143200006
2025-07-02,10:46:04.000,183,10992722,12525,0,1751453163,12997.225413610002,33.04131618000247,53370.36628488001
2025-07-02,10:46:05.000,183,10992700,12725,0,1751453164,12997.198468369992,33.02016879000439,53370.394233360006
2025-07-02,10:46:06.000,183,10992726,12765,0,1751453165,12997.171523129997,33.0060705299984,53370.36628488001
2025-07-02,10:46:07.000,183,10992725,12725,0,1751453166,12997.131105269997,32.9708248800016,53370.36628488001
2025-07-02,10:46:08.000,183,10992702,12605,0,1751453167,12997.063742170001,32.97787401000096,53370.38025912
2025-07-02,10:46:09.000,183,10992674,12965,0,1751453168,12997.063742170001,32.942628360004164,53370.35231064
2025-07-02,10:46:10.000,183,10992675,12605,0,1751453169,12997.009851689996,32.94967749000352,53370.3383364
2025-07-02,10:46:11.000,183,10992688,12725,0,1751453170,12996.98290645,32.942628360004164,53370.31737504001
2025-07-02,10:46:12.000,183,10992654,12565,0,1751453171,12996.915543349991,32.94967749000352,53370.31737504001
2025-07-02,10:46:13.000,183,10992697,12285,0,1751453172,12996.868389179996,32.942628360004164,53370.26147808
2025-07-02,10:46:14.000,183,10992687,12725,0,1751453173,12996.82123501,32.90033358000073,53370.28942656
2025-07-02,10:46:15.000,183,10992692,12605,0,1751453174,12996.787553459995,32.91443183999945,53370.29641368001
2025-07-02,10:46:16.000,183,10992702,12805,0,1751453175,12996.72019036,32.90033358000073,53370.24051672
2025-07-02,10:46:17.000,183,10992727,12605,0,1751453176,12996.686508809995,32.879186190002656,53370.24051672
2025-07-02,10:46:18.000,183,10992686,12685,0,1751453177,12996.605673089995,32.886235320002015,53370.2335296
2025-07-02,10:46:19.000,183,10992725,12805,0,1751453178,12996.59893678,32.879186190002656,53370.18461976
2025-07-02,10:46:20.000,183,10992689,12805,0,1751453179,12996.55851892,32.836891409999225,53370.2335296
2025-07-02,10:46:21.000,183,10992701,12925,0,1751453180,12996.55851892,32.85803880000458,53370.19160688
2025-07-02,10:46:22.000,183,10992674,12685,0,1751453181,12996.55178260999,32.81574402000115,53370.21955536001
2025-07-02,10:46:23.000,183,10992640,12805,0,1751453182,12996.545046299994,32.85803880000458,53370.2335296
2025-07-02,10:46:24.000,183,10992723,12605,0,1751453183,12996.53157367999,32.843940539998584,53370.226542480006
2025-07-02,10:46:25.000,183,10992664,12805,0,1751453184,12996.545046299994,32.81574402000115,53370.21955536001
2025-07-02,10:46:26.000,183,10992690,12645,0,1751453185,12996.55178260999,32.829842279999866,53370.17763264001
2025-07-02,10:46:27.000,183,10992747,12765,0,1751453186,12996.565255229994,32.843940539998584,53370.107761440006
2025-07-02,10:46:28.000,183,10992644,12845,0,1751453187,12996.55178260999,32.879186190002656,53370.086800080004
2025-07-02,10:46:29.000,183,10992738,13045,0,1751453188,12996.585464159994,32.85803880000458,53370.156671280005
2025-07-02,10:46:30.000,183,10992724,12605,0,1751453189,12996.565255229994,32.836891409999225,53370.14269704
2025-07-02,10:46:31.000,183,10992681,12765,0,1751453190,12996.545046299994,32.82279315000051,53370.07981296001
2025-07-02,10:46:32.000,183,10992736,12765,0,1751453191,12996.57199153999,32.78049837000435,53370.07282584
2025-07-02,10:46:33.000,183,10992649,12725,0,1751453192,12996.55851892,32.76640010999836,53370.0937872
2025-07-02,10:46:34.000,183,10992691,12765,0,1751453193,12996.55851892,32.759350979999,53370.086800080004
2025-07-02,10:46:35.000,183,10992678,12845,0,1751453194,12996.524837369994,32.76640010999836,53370.058851600006
2025-07-02,10:46:36.000,183,10992673,12645,0,1751453195,12996.524837369994,32.74525272000028,53370.03090312001
2025-07-02,10:46:37.000,183,10992706,12845,0,1751453196,12996.51136474999,32.759350979999,53369.988980400005
2025-07-02,10:46:38.000,183,10992696,12805,0,1751453197,12996.504628439994,32.7241053300022,53370.037890240004
2025-07-02,10:46:39.000,183,10992690,12765,0,1751453198,12996.47094688999,32.710007070003485,53370.04487736
2025-07-02,10:46:40.000,183,10992716,12685,0,1751453199,12996.437265339999,32.69590881000477,53369.9540448
2025-07-02,10:46:41.000,183,10992714,12605,0,1751453200,12996.450737959989,32.653614030001336,53369.96103192001
2025-07-02,10:46:42.000,183,10992711,12765,0,1751453201,12996.396847479999,32.67476141999941,53369.90513496
2025-07-02,10:46:43.000,183,10992696,12805,0,1751453202,12996.316011759998,32.660663160000695,53369.919109200004
2025-07-02,10:46:44.000,183,10992699,12605,0,1751453203,12996.289066519988,32.604270119998546,53369.870199360004
2025-07-02,10:46:45.000,183,10992681,12765,0,1751453204,12996.241912349993,32.61836838000454,53369.849238
2025-07-02,10:46:46.000,183,10992706,12725,0,1751453205,12996.188021870003,32.611319249997905,53369.80731528
2025-07-02,10:46:47.000,183,10992714,12805,0,1751453206,12996.107186150002,32.59722098999919,53369.723469840006
2025-07-02,10:46:48.000,183,10992728,12445,0,1751453207,12995.999405189992,32.58312273000047,53369.69552136001
2025-07-02,10:46:49.000,183,10992687,12765,0,1751453208,12995.958987329992,32.540827950004314,53369.583727440004
2025-07-02,10:46:50.000,183,10992705,12725,0,1751453209,12995.891624229997,32.540827950004314,53369.54879184001
2025-07-02,10:46:51.000,183,10992684,12845,0,1751453210,12995.790579579996,32.55492621000303,53369.49289488
2025-07-02,10:46:52.000,183,10992646,12525,0,1751453211,12995.70300755,32.56197534000239,53369.499882
2025-07-02,10:46:53.000,183,10992700,12965,0,1751453212,12995.52112718,32.56902447000175,53369.47193352
2025-07-02,10:46:54.000,183,10992691,12645,0,1751453213,12995.42008253,32.56197534000239,53369.367126720004
2025-07-02,10:46:55.000,183,10992713,12805,0,1751453214,12995.33924681,32.491484040001524,53369.33219112
2025-07-02,10:46:56.000,183,10992719,12845,0,1751453215,12995.224729539994,32.435090999999375,53369.325204
2025-07-02,10:46:57.000,183,10992654,12925,0,1751453216,12995.096739649998,32.477385780002805,53369.318216880005
2025-07-02,10:46:58.000,183,10992680,12805,0,1751453217,12994.921595589993,32.45623839000473,53369.1854616
2025-07-02,10:46:59.000,183,10992671,12805,0,1751453218,12994.807078320002,32.46328752000409,53369.150526000005
2025-07-02,10:47:00.000,183,10992688,12685,0,1751453219,12994.685824740001,32.44918925999809,53369.06668056
2025-07-02,10:47:01.000,183,10992687,12685,0,1751453220,12994.517416989991,32.4139436100013,53369.08764192
2025-07-02,10:47:02.000,183,10992638,12685,0,1751453221,12994.35574554999,32.38574709000386,53369.03873208
2025-07-02,10:47:03.000,183,10992734,12765,0,1751453222,12994.20081042,32.34345231000043,53368.98982224
2025-07-02,10:47:04.000,183,10992709,12605,0,1751453223,12994.045875289994,32.301157530004275,53368.85706696001
2025-07-02,10:47:05.000,183,10992694,12605,0,1751453224,12993.924621709994,32.258862750000844,53368.82911848
2025-07-02,10:47:06.000,183,10992659,12645,0,1751453225,12993.756213959998,32.195420579999336,53368.745273040004
2025-07-02,10:47:07.000,183,10992649,13005,0,1751453226,12993.608015140002,32.14607667000382,53368.70335032
2025-07-02,10:47:08.000,183,10992701,12645,0,1751453227,12993.419398459991,32.04738884999824,53368.66841472001
2025-07-02,10:47:09.000,183,10992680,12685,0,1751453228,12993.26446333,31.955750159999297,53368.549633680006
2025-07-02,10:47:10.000,183,10992709,12525,0,1751453229,12993.109528199995,31.857062340000994,53368.528672320004
2025-07-02,10:47:11.000,183,10992697,12805,0,1751453230,12992.99501092999,31.786571040000126,53368.42386552001
2025-07-02,10:47:12.000,183,10992648,12725,0,1751453231,12992.87375734999,31.65263756999775,53368.409891280004
2025-07-02,10:47:13.000,183,10992688,12885,0,1751453232,12992.712085909989,31.48345844999858,53368.35399432001
2025-07-02,10:47:14.000,183,10992704,12965,0,1751453233,12992.584096019993,31.412967149997712,53368.242200400004
2025-07-02,10:47:15.000,183,10992687,12725,0,1751453234,12992.469578750002,31.271984550003253,53368.17931632
2025-07-02,10:47:16.000,183,10992716,12725,0,1751453235,12992.341588859992,31.12395282000216,53368.12341936
2025-07-02,10:47:17.000,183,10992700,12845,0,1751453236,12992.233807899996,30.95477370000299,53368.06053528
2025-07-02,10:47:18.000,183,10992699,12925,0,1751453237,12992.04519122,30.813791100001254,53367.990664079996
2025-07-02,10:47:19.000,183,10992693,12925,0,1751453238,12991.89699239999,30.637562850002723,53367.94175424
2025-07-02,10:47:20.000,183,10992662,12925,0,1751453239,12991.809420369995,30.49658025000099,53367.8928444
2025-07-02,10:47:21.000,183,10992670,12645,0,1751453240,12991.67469416999,30.348548519999895,53367.808998960005
2025-07-02,10:47:22.000,183,10992676,12765,0,1751453241,12991.593858449989,30.221664180004154,53367.73214064001
2025-07-02,10:47:23.000,183,10992725,12365,0,1751453242,12991.533231659989,30.0665833200037,53367.70419216001
2025-07-02,10:47:24.000,183,10992650,12765,0,1751453243,12991.519759039998,29.925600720001967,53367.641308080005
2025-07-02,10:47:25.000,183,10992677,12725,0,1751453244,12991.479341179998,29.80576550999831,53367.56444976001
2025-07-02,10:47:26.000,183,10992668,12805,0,1751453245,12991.499550109998,29.714126819999365,53367.52951416
2025-07-02,10:47:27.000,183,10992652,12885,0,1751453246,12991.580385829999,29.601340740002342,53367.49457856001
2025-07-02,10:47:28.000,183,10992743,12885,0,1751453247,12991.593858449989,29.55904595999891,53367.41772024001
2025-07-02,10:47:29.000,183,10992689,12725,0,1751453248,12991.70163941,29.467407269999967,53367.38977176
2025-07-02,10:47:30.000,183,10992688,12805,0,1751453249,12991.82289299,29.44625988000189,53367.36182328
2025-07-02,10:47:31.000,183,10992713,12685,0,1751453250,12991.98456443,29.44625988000189,53367.34086192
2025-07-02,10:47:32.000,183,10992616,12805,0,1751453251,12992.173181109996,29.467407269999967,53367.27797784001
2025-07-02,10:47:33.000,183,10992677,12685,0,1751453252,12992.328116240002,29.537898570000834,53367.27797784001
2025-07-02,10:47:34.000,183,10992673,12525,0,1751453253,12992.543678159993,29.61543900000106,53367.29893920001
2025-07-02,10:47:35.000,183,10992639,12765,0,1751453254,12992.698613289998,29.66478291000385,53367.257016480005
2025-07-02,10:47:36.000,183,10992635,12685,0,1751453255,12992.92091152,29.721175949998724,53367.25002936001
2025-07-02,10:47:37.000,183,10992641,12965,0,1751453256,12993.129737129995,29.8551094200011,53367.34086192
2025-07-02,10:47:38.000,183,10992662,12925,0,1751453257,12993.318353809991,29.96789549999812,53367.32688768001
2025-07-02,10:47:39.000,183,10992628,13045,0,1751453258,12993.453080009996,30.115927229999215,53367.3338748
2025-07-02,10:47:40.000,183,10992659,12805,0,1751453259,12993.594542519997,30.327401130001817,53367.38278464
2025-07-02,10:47:41.000,183,10992719,12725,0,1751453260,12993.776422889998,30.531825899997784,53367.36881040001
2025-07-02,10:47:42.000,183,10992666,12645,0,1751453261,12993.830313369988,30.72215241000231,53367.403746
2025-07-02,10:47:43.000,183,10992656,12525,0,1751453262,12993.870731229988,30.89838066000084,53367.5085528
2025-07-02,10:47:44.000,183,10992666,12685,0,1751453263,12993.938094329998,31.088707169998088,53367.52951416
2025-07-02,10:47:45.000,183,10992674,12525,0,1751453264,12993.931358019989,31.271984550003253,53367.5085528
2025-07-02,10:47:46.000,183,10992662,12605,0,1751453265,12993.938094329998,31.441163670002425,53367.56444976001
2025-07-02,10:47:47.000,183,10992694,12765,0,1751453266,12993.917885399998,31.610342790001596,53367.56444976001
2025-07-02,10:47:48.000,183,10992674,12845,0,1751453267,12993.944830639994,31.75837452000269,53367.56444976001
2025-07-02,10:47:49.000,183,10992626,12765,0,1751453268,12993.951566949989,31.9205045100025,53367.55047552
2025-07-02,10:47:50.000,183,10992624,12845,0,1751453269,12993.971775879989,32.05443798000488,53367.57143688
2025-07-02,10:47:51.000,183,10992626,12605,0,1751453270,12993.998721119999,32.18132232000062,53367.641308080005
2025-07-02,10:47:52.000,183,10992639,12645,0,1751453271,12994.03240266999,32.27296100999956,53367.62034672
2025-07-02,10:47:53.000,183,10992702,12605,0,1751453272,12994.05261159999,32.36459969999851,53367.66925656
2025-07-02,10:47:54.000,183,10992655,12565,0,1751453273,12994.07282052999,32.44918925999809,53367.66925656
2025-07-02,10:47:55.000,183,10992644,12645,0,1751453274,12994.13344731999,32.484434910002165,53367.7181664
2025-07-02,10:47:56.000,183,10992621,12565,0,1751453275,12994.146919939994,32.52672968999832,53367.76707624
2025-07-02,10:47:57.000,183,10992599,12805,0,1751453276,12994.18060149,32.49853317000088,53367.74611488
2025-07-02,10:47:58.000,183,10992669,12645,0,1751453277,12994.24122828,32.51968055999896,53367.73214064001
2025-07-02,10:47:59.000,183,10992609,12605,0,1751453278,12994.17386517999,32.54787708000367,53367.7880376
2025-07-02,10:48:00.000,183,10992651,12805,0,1751453279,12994.086293149994,32.59722098999919,53367.74611488
2025-07-02,10:48:01.000,183,10992658,12925,0,1751453280,12993.978512189999,32.611319249997905,53367.78105048001
2025-07-02,10:48:02.000,183,10992626,12965,0,1751453281,12993.837049679998,32.611319249997905,53367.75310200001
2025-07-02,10:48:03.000,183,10992676,12965,0,1751453282,12993.661905619992,32.61836838000454,53367.7880376
2025-07-02,10:48:04.000,183,10992652,12605,0,1751453283,12993.446343700001,32.61836838000454,53367.72515352
2025-07-02,10:48:05.000,183,10992677,12725,0,1751453284,12993.291408569996,32.59722098999919,53367.66925656
2025-07-02,10:48:06.000,183,10992650,12605,0,1751453285,12993.06237403,32.56197534000239,53367.67624368
2025-07-02,10:48:07.000,183,10992598,12845,0,1751453286,12992.83333948999,32.51968055999896,53367.63432096001
2025-07-02,10:48:08.000,183,10992660,12725,0,1751453287,12992.536941849998,32.442140129998734,53367.61335960001
2025-07-02,10:48:09.000,183,10992602,12605,0,1751453288,12992.267489450001,32.3786979600045,53367.52951416
2025-07-02,10:48:10.000,183,10992606,12565,0,1751453289,12992.01824597999,32.22361710000405,53367.424707360005
2025-07-02,10:48:11.000,183,10992646,13005,0,1751453290,12991.74205727,32.11083101999975,53367.354836160004
2025-07-02,10:48:12.000,183,10992606,12685,0,1751453291,12991.492813799989,31.92755364000186,53367.29893920001
2025-07-02,10:48:13.000,183,10992653,12765,0,1751453292,12991.297460809998,31.75837452000269,53367.22906800001
2025-07-02,10:48:14.000,183,10992608,12885,0,1751453293,12991.048217340001,31.553949749999447,53367.15919680001
2025-07-02,10:48:15.000,183,10992601,12765,0,1751453294,12990.84612804,31.35657411000284,53367.07535136
2025-07-02,10:48:16.000,183,10992615,12805,0,1751453295,12990.650775049995,31.187394990003668,53367.02644152
2025-07-02,10:48:17.000,183,10992625,12725,0,1751453296,12990.52278516,30.990019349999784,53366.90067336
2025-07-02,10:48:18.000,183,10992645,12765,0,1751453297,12990.448685749994,30.806741970001895,53366.879712
2025-07-02,10:48:19.000,183,10992636,12805,0,1751453298,12990.374586339989,30.567071550001856,53366.753943840005
2025-07-02,10:48:20.000,183,10992630,12565,0,1751453299,12990.421740509999,30.383794170003966,53366.71202112
2025-07-02,10:48:21.000,183,10992608,12485,0,1751453300,12990.421740509999,30.165271140002005,53366.64214992
2025-07-02,10:48:22.000,183,10992643,12645,0,1751453301,12990.448685749994,29.974944630004757,53366.57926584001
2025-07-02,10:48:23.000,183,10992699,12925,0,1751453302,12990.468894679994,29.777568990000873,53366.4954204
2025-07-02,10:48:24.000,183,10992629,12805,0,1751453303,12990.50257623,29.56609508999827,53366.45349768
2025-07-02,10:48:25.000,183,10992620,12485,0,1751453304,12990.55646670999,29.43921075000253,53366.37663936
2025-07-02,10:48:26.000,183,10992672,12685,0,1751453305,12990.61709349999,29.27708076000272,53366.32772952
2025-07-02,10:48:27.000,183,10992628,12805,0,1751453306,12990.67772028999,29.121999900002265,53366.313755279996
2025-07-02,10:48:28.000,183,10992691,12725,0,1751453307,12990.77876493999,28.97396817000117,53366.25785832
2025-07-02,10:48:29.000,183,10992662,12685,0,1751453308,12990.83939172999,28.889378610001586,53366.23689696
2025-07-02,10:48:30.000,183,10992640,12605,0,1751453309,12990.873073279996,28.804789050002,53366.17401288001
2025-07-02,10:48:31.000,183,10992630,12605,0,1751453310,12991.048217340001,28.727248620001774,53366.132090160005
2025-07-02,10:48:32.000,183,10992658,12645,0,1751453311,12991.169470920002,28.642659060002188,53366.181000000004
2025-07-02,10:48:33.000,183,10992704,12805,0,1751453312,12991.270515570002,28.670855579999625,53366.13907728
2025-07-02,10:48:34.000,183,10992655,12645,0,1751453313,12991.385032839993,28.706101230003696,53366.146064399996
2025-07-02,10:48:35.000,183,10992687,12885,0,1751453314,12991.506286419994,28.734297750001133,53366.11811592
2025-07-02,10:48:36.000,183,10992654,12645,0,1751453315,12991.627539999994,28.783641660003923,53366.1111288
2025-07-02,10:48:37.000,183,10992654,12765,0,1751453316,12991.77573881999,28.840034699998796,53366.13907728
2025-07-02,10:48:38.000,183,10992647,12765,0,1751453317,12991.910465019995,28.917575129999022,53366.12510304001
2025-07-02,10:48:39.000,183,10992703,12965,0,1751453318,12992.072136459996,29.03036121000332,53366.13907728
2025-07-02,10:48:40.000,183,10992629,12645,0,1751453319,12992.186653730001,29.129049030001624,53366.13907728
2025-07-02,10:48:41.000,183,10992690,12765,0,1751453320,12992.402215649992,29.199540330002492,53366.13907728
2025-07-02,10:48:42.000,183,10992601,12765,0,1751453321,12992.449369820002,29.319375539998873,53366.18798712
2025-07-02,10:48:43.000,183,10992629,12685,0,1751453322,12992.530205540002,29.474456399999326,53366.23689696
2025-07-02,10:48:44.000,183,10992646,12605,0,1751453323,12992.590832329988,29.61543900000106,53366.2159356
2025-07-02,10:48:45.000,183,10992601,12685,0,1751453324,12992.651459119988,29.756421600002795,53366.27881968
2025-07-02,10:48:46.000,183,10992623,12765,0,1751453325,12992.725558529994,29.876256809999177,53366.32074240001
2025-07-02,10:48:47.000,183,10992605,12645,0,1751453326,12992.792921629989,29.989042890003475,53366.38362648
2025-07-02,10:48:48.000,183,10992635,12725,0,1751453327,12992.819866869999,30.08773071000178,53366.40458784
2025-07-02,10:48:49.000,183,10992623,12565,0,1751453328,12992.927647829994,30.214615050004795,53366.40458784
2025-07-02,10:48:50.000,183,10992688,12845,0,1751453329,12992.97480199999,30.27100808999967,53366.4255492
2025-07-02,10:48:51.000,183,10992676,12685,0,1751453330,12993.10279189,30.397892430002685,53366.48843328001
2025-07-02,10:48:52.000,183,10992660,12525,0,1751453331,12993.16341868,30.503629380000348,53366.4954204
2025-07-02,10:48:53.000,183,10992680,12725,0,1751453332,12993.26446333,30.637562850002723,53366.50240752
2025-07-02,10:48:54.000,183,10992650,12445,0,1751453333,12993.385716910001,30.729201540001668,53366.55131736
2025-07-02,10:48:55.000,183,10992661,12605,0,1751453334,12993.466552630001,30.9054297900002,53366.6700984
2025-07-02,10:48:56.000,183,10992643,12925,0,1751453335,12993.459816319992,31.06051065000065,53366.6700984
2025-07-02,10:48:57.000,183,10992625,12685,0,1751453336,12993.500234179992,31.13100195000152,53366.684072640004
2025-07-02,10:48:58.000,183,10992702,12965,0,1751453337,12993.560860969992,31.28608281000197,53366.76791808
2025-07-02,10:48:59.000,183,10992681,12925,0,1751453338,12993.560860969992,31.448212800001784,53366.76791808
2025-07-02,10:49:00.000,183,10992646,12765,0,1751453339,12993.533915729997,31.596244530002878,53366.7399696
2025-07-02,10:49:01.000,183,10992637,12765,0,1751453340,12993.506970490002,31.75837452000269,53366.802853680005
2025-07-02,10:49:02.000,183,10992690,12965,0,1751453341,12993.405925840001,31.857062340000994,53366.8098408
2025-07-02,10:49:03.000,183,10992644,12765,0,1751453342,12993.34529905,32.01214320000145,53366.85875064
2025-07-02,10:49:04.000,183,10992610,13045,0,1751453343,12993.25772701999,32.12492927999847,53366.78189232
2025-07-02,10:49:05.000,183,10992639,12725,0,1751453344,12993.18362761,32.202469709998695,53366.86573776001
2025-07-02,10:49:06.000,183,10992649,12445,0,1751453345,12993.07584664999,32.258862750000844,53366.872724880006
2025-07-02,10:49:07.000,183,10992583,12885,0,1751453346,12992.94112045,32.38574709000386,53366.872724880006
2025-07-02,10:49:08.000,183,10992634,12725,0,1751453347,12992.813130559989,32.442140129998734,53366.802853680005
2025-07-02,10:49:09.000,183,10992670,12965,0,1751453348,12992.671668049989,32.50558230000024,53366.84477640001
2025-07-02,10:49:10.000,183,10992664,12725,0,1751453349,12992.624513879993,32.56902447000175,53366.82381504001
2025-07-02,10:49:11.000,183,10992600,12885,0,1751453350,12992.496523989998,32.59017185999983,53366.78887944
2025-07-02,10:49:12.000,183,10992656,12605,0,1751453351,12992.382006719992,32.611319249997905,53366.78887944
2025-07-02,10:49:13.000,183,10992690,12765,0,1751453352,12992.254016829997,32.702957940004126,53366.76791808
2025-07-02,10:49:14.000,183,10992634,12845,0,1751453353,12992.206862660001,32.702957940004126,53366.76791808
2025-07-02,10:49:15.000,183,10992671,13005,0,1751453354,12992.146235870001,32.73820359000092,53366.69804688001
2025-07-02,10:49:16.000,183,10992673,12645,0,1751453355,12992.099081699991,32.75230184999964,53366.705034000006
2025-07-02,10:49:17.000,183,10992744,12805,0,1751453356,12992.011509669996,32.75230184999964,53366.649137039996
2025-07-02,10:49:18.000,183,10992611,12765,0,1751453357,12991.930673949995,32.81574402000115,53366.59324008
2025-07-02,10:49:19.000,183,10992641,12885,0,1751453358,12991.829629299995,32.829842279999866,53366.586252960005
2025-07-02,10:49:20.000,183,10992661,12885,0,1751453359,12991.748793579995,32.80869489000179,53366.57227872
2025-07-02,10:49:21.000,183,10992704,12605,0,1751453360,12991.68143048,32.850989669997944,53366.537343120006
2025-07-02,10:49:22.000,183,10992668,12605,0,1751453361,12991.539967969999,32.836891409999225,53366.47445904
2025-07-02,10:49:23.000,183,10992577,12805,0,1751453362,12991.445659629993,32.850989669997944,53366.44651056
2025-07-02,10:49:24.000,183,10992632,12605,0,1751453363,12991.364823909993,32.836891409999225,53366.46048480001
2025-07-02,10:49:25.000,183,10992680,12605,0,1751453364,12991.297460809998,32.78049837000435,53366.369652240006
2025-07-02,10:49:26.000,183,10992676,12765,0,1751453365,12991.243570329993,32.759350979999,53366.38362648
2025-07-02,10:49:27.000,183,10992726,12885,0,1751453366,12991.176207229997,32.702957940004126,53366.36266512001
2025-07-02,10:49:28.000,183,10992639,12765,0,1751453367,12991.122316749992,32.68181054999877,53366.32772952
2025-07-02,10:49:29.000,183,10992703,12685,0,1751453368,12991.095371509997,32.61836838000454,53366.29279392001
2025-07-02,10:49:30.000,183,10992689,12685,0,1751453369,12991.054953649997,32.56197534000239,53366.299781040005
2025-07-02,10:49:31.000,183,10992672,12765,0,1751453370,12991.001063169992,32.477385780002805,53366.27183256001
2025-07-02,10:49:32.000,183,10992703,12605,0,1751453371,12991.048217340001,32.39984535000258,53366.26484544
2025-07-02,10:49:33.000,183,10992688,12685,0,1751453372,12990.980854239991,32.34345231000043,53366.23689696
2025-07-02,10:49:34.000,183,10992676,12965,0,1751453373,12990.987590550001,32.294108400004916,53366.15305152001
2025-07-02,10:49:35.000,183,10992621,13045,0,1751453374,12990.967381620001,32.27296100999956,53366.13907728
2025-07-02,10:49:36.000,183,10992677,12525,0,1751453375,12991.007799480001,32.08968363000167,53366.15305152001
2025-07-02,10:49:37.000,183,10992640,13045,0,1751453376,12991.007799480001,32.01214320000145,53366.083180320005
2025-07-02,10:49:38.000,183,10992648,12765,0,1751453377,12991.014535789996,31.92755364000186,53366.083180320005
2025-07-02,10:49:39.000,183,10992597,12885,0,1751453378,12991.102107819992,31.871160599999712,53366.1111288
2025-07-02,10:49:40.000,183,10992667,12605,0,1751453379,12991.155998299997,31.75837452000269,53366.09016744
2025-07-02,10:49:41.000,183,10992702,12965,0,1751453380,12991.189679850002,31.666735830003745,53366.07619320001
2025-07-02,10:49:42.000,183,10992671,12565,0,1751453381,12991.223361399992,31.58919540000352,53366.1111288
2025-07-02,10:49:43.000,183,10992653,12645,0,1751453382,12991.243570329993,31.52575323000201,53366.034270480006
2025-07-02,10:49:44.000,183,10992675,12805,0,1751453383,12991.331142360003,31.412967149997712,53366.04824472
2025-07-02,10:49:45.000,183,10992676,12645,0,1751453384,12991.411978079988,31.35657411000284,53366.05523184001
2025-07-02,10:49:46.000,183,10992638,12645,0,1751453385,12991.479341179998,31.28608281000197,53366.07619320001
2025-07-02,10:49:47.000,183,10992679,12725,0,1751453386,12991.519759039998,31.215591510001104,53366.02029624
2025-07-02,10:49:48.000,183,10992661,12965,0,1751453387,12991.533231659989,31.159198469998955,53365.964399280005
2025-07-02,10:49:49.000,183,10992595,12605,0,1751453388,12991.587122139994,31.07460890999937,53366.00632200001
2025-07-02,10:49:50.000,183,10992685,12445,0,1751453389,12991.641012619999,31.046412390001933,53366.02029624
2025-07-02,10:49:51.000,183,10992645,12725,0,1751453390,12991.667957859994,30.968871960001707,53365.99234776
2025-07-02,10:49:52.000,183,10992631,12685,0,1751453391,12991.73532095999,30.870184140003403,53365.93645080001
2025-07-02,10:49:53.000,183,10992702,12565,0,1751453392,12991.82289299,30.813791100001254,53366.06920608
2025-07-02,10:49:54.000,183,10992649,12685,0,1751453393,12991.91720132999,30.764447189998464,53366.02029624
2025-07-02,10:49:55.000,183,10992668,12765,0,1751453394,12991.9643555,30.72215241000231,53365.9713864
2025-07-02,10:49:56.000,183,10992620,12605,0,1751453395,12992.099081699991,30.71510328000295,53365.95042504
2025-07-02,10:49:57.000,183,10992618,12525,0,1751453396,12992.173181109996,30.693955890004872,53365.98536064001
2025-07-02,10:49:58.000,183,10992679,12925,0,1751453397,12992.260753139992,30.66575937000016,53365.964399280005
2025-07-02,10:49:59.000,183,10992606,12645,0,1751453398,12992.321379929992,30.637562850002723,53365.92247656
2025-07-02,10:50:00.000,183,10992639,12805,0,1751453399,12992.355061479997,30.65166111000144,53365.9713864
2025-07-02,10:50:01.000,183,10992679,12685,0,1751453400,12992.462842439993,30.67280849999952,53365.94343792
2025-07-02,10:50:02.000,183,10992655,12805,0,1751453401,12992.590832329988,30.679857629998878,53365.964399280005
2025-07-02,10:50:03.000,183,10992736,12805,0,1751453402,12992.597568639998,30.644611980002082,53365.978373519996
2025-07-02,10:50:04.000,183,10992651,12525,0,1751453403,12992.685140669993,30.644611980002082,53365.9713864
2025-07-02,10:50:05.000,183,10992653,12765,0,1751453404,12992.712085909989,30.71510328000295,53365.93645080001
2025-07-02,10:50:06.000,183,10992642,13045,0,1751453405,12992.759240079999,30.72215241000231,53365.964399280005
2025-07-02,10:50:07.000,183,10992656,12845,0,1751453406,12992.745767459994,30.799692840002535,53365.92946368
2025-07-02,10:50:08.000,183,10992664,12805,0,1751453407,12992.786185319994,30.84903674999805,53365.978373519996
2025-07-02,10:50:09.000,183,10992668,12565,0,1751453408,12992.718822219998,30.89133153000148,53365.92247656
2025-07-02,10:50:10.000,183,10992659,12805,0,1751453409,12992.644722809993,30.94772457000363,53365.915489440005
2025-07-02,10:50:11.000,183,10992657,12805,0,1751453410,12992.604304949993,31.018215870004497,53365.88754096001
2025-07-02,10:50:12.000,183,10992611,12605,0,1751453411,12992.476315059997,31.06755978000001,53365.92247656
2025-07-02,10:50:13.000,183,10992711,13045,0,1751453412,12992.408951960002,31.138051080000878,53365.92247656
2025-07-02,10:50:14.000,183,10992646,12605,0,1751453413,12992.355061479997,31.201493250002386,53365.82465688
2025-07-02,10:50:15.000,183,10992630,12685,0,1751453414,12992.260753139992,31.201493250002386,53365.810682639996
2025-07-02,10:50:16.000,183,10992644,12725,0,1751453415,12992.152972179996,31.222640640000463,53365.810682639996
2025-07-02,10:50:17.000,183,10992680,12845,0,1751453416,12992.099081699991,31.264935420003894,53365.70587584
2025-07-02,10:50:18.000,183,10992703,12965,0,1751453417,12992.02498229,31.229689769999823,53365.7268372
2025-07-02,10:50:19.000,183,10992660,12885,0,1751453418,12991.94414657,31.271984550003253,53365.71286296
2025-07-02,10:50:20.000,183,10992635,12645,0,1751453419,12991.88351978,31.30018107000069,53365.67094024001
2025-07-02,10:50:21.000,183,10992661,12845,0,1751453420,12991.77573881999,31.321328459998767,53365.66395312
2025-07-02,10:50:22.000,183,10992649,12725,0,1751453421,12991.647748929994,31.30723020000005,53365.5870948
2025-07-02,10:50:23.000,183,10992617,12725,0,1751453422,12991.593858449989,31.30018107000069,53365.55215920001
2025-07-02,10:50:24.000,183,10992617,12845,0,1751453423,12991.459132249998,31.23673889999918,53365.48228800001
2025-07-02,10:50:25.000,183,10992663,13285,0,1751453424,12991.398505459998,31.187394990003668,53365.42639104
2025-07-02,10:50:26.000,183,10992664,12965,0,1751453425,12991.317669739998,31.10985456000344,53365.39844256
2025-07-02,10:50:27.000,183,10992661,12725,0,1751453426,12991.257042949997,31.025265000003856,53365.25870016
2025-07-02,10:50:28.000,183,10992610,12765,0,1751453427,12991.189679850002,31.004117609998502,53365.26568728001
2025-07-02,10:50:29.000,183,10992667,12925,0,1751453428,12991.108844130002,30.919528049998917,53365.125944880005
2025-07-02,10:50:30.000,183,10992644,12965,0,1751453429,12991.075162579997,30.89133153000148,53365.09799640001
2025-07-02,10:50:31.000,183,10992676,12685,0,1751453430,12991.034744719997,30.863135010004044,53365.028125200006
2025-07-02,10:50:32.000,183,10992612,12885,0,1751453431,12990.980854239991,30.813791100001254,53364.97921536001
2025-07-02,10:50:33.000,183,10992620,12965,0,1751453432,12990.947172690001,30.729201540001668,53364.96524112
2025-07-02,10:50:34.000,183,10992630,12925,0,1751453433,12990.859600659991,30.71510328000295,53364.839472960004
2025-07-02,10:50:35.000,183,10992654,12565,0,1751453434,12990.84612804,30.693955890004872,53364.75562752
2025-07-02,10:50:36.000,183,10992681,12685,0,1751453435,12990.852864349996,30.630513720003364,53364.790563120005
2025-07-02,10:50:37.000,183,10992649,12645,0,1751453436,12990.751819699995,30.623464590004005,53364.72069192
2025-07-02,10:50:38.000,183,10992719,12525,0,1751453437,12990.72487446,30.60936632999801,53364.60191088
2025-07-02,10:50:39.000,183,10992681,12765,0,1751453438,12990.6844566,30.60231719999865,53364.58793664
2025-07-02,10:50:40.000,183,10992669,12565,0,1751453439,12990.72487446,30.595268069999292,53364.5390268
2025-07-02,10:50:41.000,183,10992689,12565,0,1751453440,12990.751819699995,30.552973290003138,53364.455181360005
2025-07-02,10:50:42.000,183,10992626,12805,0,1751453441,12990.75855600999,30.524776769998425,53364.455181360005
2025-07-02,10:50:43.000,183,10992701,12765,0,1751453442,12990.852864349996,30.53887503000442,53364.42024576
2025-07-02,10:50:44.000,183,10992663,12605,0,1751453443,12990.913491139996,30.49658025000099,53364.37832304001
2025-07-02,10:50:45.000,183,10992633,12685,0,1751453444,12990.987590550001,30.517727639999066,53364.336400320004
2025-07-02,10:50:46.000,183,10992608,12805,0,1751453445,12991.034744719997,30.510678509999707,53364.35037456001
2025-07-02,10:50:47.000,183,10992660,12645,0,1751453446,12991.102107819992,30.560022420002497,53364.2944776
2025-07-02,10:50:48.000,183,10992662,12805,0,1751453447,12991.149261990002,30.595268069999292,53364.25954200001
2025-07-02,10:50:49.000,183,10992671,12845,0,1751453448,12991.189679850002,30.616415460004646,53364.2944776
2025-07-02,10:50:50.000,183,10992665,12965,0,1751453449,12991.236834019997,30.693955890004872,53364.24556776
2025-07-02,10:50:51.000,183,10992658,12605,0,1751453450,12991.324406049993,30.757398059999105,53364.27351624
2025-07-02,10:50:52.000,183,10992625,12845,0,1751453451,12991.438923319998,30.820840230000613,53364.238580640005
2025-07-02,10:50:53.000,183,10992626,12685,0,1751453452,12991.499550109998,30.89838066000084,53364.21063216001
2025-07-02,10:50:54.000,183,10992663,12565,0,1751453453,12991.553440589989,30.982970220000425,53364.24556776
2025-07-02,10:50:55.000,183,10992687,12765,0,1751453454,12991.566913209994,31.1169036900028,53364.24556776
2025-07-02,10:50:56.000,183,10992663,12885,0,1751453455,12991.61406737999,31.201493250002386,53364.2246064
2025-07-02,10:50:57.000,183,10992671,12605,0,1751453456,12991.620803689999,31.271984550003253,53364.19665792
2025-07-02,10:50:58.000,183,10992593,12805,0,1751453457,12991.67469416999,31.377721500000916,53364.2246064
2025-07-02,10:50:59.000,183,10992602,12645,0,1751453458,12991.620803689999,31.455261930001143,53364.21761928
2025-07-02,10:51:00.000,183,10992646,12845,0,1751453459,12991.600594759999,31.51870410000265,53364.25954200001
2025-07-02,10:51:01.000,183,10992662,12645,0,1751453460,12991.641012619999,31.560998879998806,53364.2246064
2025-07-02,10:51:02.000,183,10992645,12645,0,1751453461,12991.607331069994,31.617391920000955,53364.23159352001
2025-07-02,10:51:03.000,183,10992575,12845,0,1751453462,12991.580385829999,31.687883220001822,53364.238580640005
2025-07-02,10:51:04.000,183,10992675,12965,0,1751453463,12991.533231659989,31.71607973999926,53364.21761928
2025-07-02,10:51:05.000,183,10992677,12805,0,1751453464,12991.506286419994,31.75132539000333,53364.23159352001
2025-07-02,10:51:06.000,183,10992708,12805,0,1751453465,12991.479341179998,31.75132539000333,53364.25954200001
2025-07-02,10:51:07.000,183,10992669,12805,0,1751453466,12991.479341179998,31.737227130004612,53364.23159352001
2025-07-02,10:51:08.000,183,10992626,12765,0,1751453467,12991.513022729989,31.71607973999926,53364.21063216001
2025-07-02,10:51:09.000,183,10992633,12725,0,1751453468,12991.492813799989,31.70198148000054,53364.189670800006
2025-07-02,10:51:10.000,183,10992659,12845,0,1751453469,12991.533231659989,31.69493235000118,53364.25954200001
2025-07-02,10:51:11.000,183,10992673,12805,0,1751453470,12991.546704279994,31.70198148000054,53364.238580640005
2025-07-02,10:51:12.000,183,10992673,12765,0,1751453471,12991.580385829999,31.70198148000054,53364.26652912
2025-07-02,10:51:13.000,183,10992632,12845,0,1751453472,12991.533231659989,31.659686700004386,53364.238580640005
2025-07-02,10:51:14.000,183,10992651,12445,0,1751453473,12991.506286419994,31.69493235000118,53364.30845184001
2025-07-02,10:51:15.000,183,10992646,12645,0,1751453474,12991.492813799989,31.64558843999839,53364.25954200001
2025-07-02,10:51:16.000,183,10992635,12525,0,1751453475,12991.418714389998,31.631490179999673,53364.28050336001
2025-07-02,10:51:17.000,183,10992690,12685,0,1751453476,12991.425450699993,31.610342790001596,53364.26652912
2025-07-02,10:51:18.000,183,10992638,12725,0,1751453477,12991.398505459998,31.560998879998806,53364.21063216001
2025-07-02,10:51:19.000,183,10992631,12605,0,1751453478,12991.378296529998,31.553949749999447,53364.25255488
2025-07-02,10:51:20.000,183,10992682,12765,0,1751453479,12991.304197119993,31.511654970003292,53364.238580640005
2025-07-02,10:51:21.000,183,10992659,12805,0,1751453480,12991.317669739998,31.504605840003933,53364.24556776
2025-07-02,10:51:22.000,183,10992670,12645,0,1751453481,12991.290724500002,31.448212800001784,53364.19665792
2025-07-02,10:51:23.000,183,10992663,12605,0,1751453482,12991.317669739998,31.391819759999635,53364.168709440004
2025-07-02,10:51:24.000,183,10992681,12805,0,1751453483,12991.297460809998,31.384770630000276,53364.14076096001
2025-07-02,10:51:25.000,183,10992616,12965,0,1751453484,12991.351351290003,31.391819759999635,53364.168709440004
2025-07-02,10:51:26.000,183,10992631,12725,0,1751453485,12991.310933430002,31.370672370001557,53364.12678672
2025-07-02,10:51:27.000,183,10992655,12725,0,1751453486,12991.385032839993,31.328377589998126,53364.10582536
2025-07-02,10:51:28.000,183,10992632,12645,0,1751453487,12991.411978079988,31.314279329999408,53364.09883824
2025-07-02,10:51:29.000,183,10992670,12725,0,1751453488,12991.445659629993,31.328377589998126,53364.10582536
2025-07-02,10:51:30.000,183,10992641,12765,0,1751453489,12991.492813799989,31.30018107000069,53364.084864
2025-07-02,10:51:31.000,183,10992634,12725,0,1751453490,12991.587122139994,31.30018107000069,53364.16172232001
2025-07-02,10:51:32.000,183,10992650,12765,0,1751453491,12991.641012619999,31.321328459998767,53364.14076096001
2025-07-02,10:51:33.000,183,10992637,12965,0,1751453492,12991.77573881999,31.314279329999408,53364.14774808
2025-07-02,10:51:34.000,183,10992665,12605,0,1751453493,12991.809420369995,31.34952498000348,53364.11281248001
2025-07-02,10:51:35.000,183,10992651,12725,0,1751453494,12991.870047159995,31.328377589998126,53364.119799600005
2025-07-02,10:51:36.000,183,10992616,12445,0,1751453495,12991.90372871,31.33542672000476,53364.16172232001
2025-07-02,10:51:37.000,183,10992640,12685,0,1751453496,12991.97782811999,31.28608281000197,53364.19665792
2025-07-02,10:51:38.000,183,10992614,12765,0,1751453497,12992.01824597999,31.2508371599979,53364.189670800006
2025-07-02,10:51:39.000,183,10992638,12845,0,1751453498,12992.112554319996,31.229689769999823,53364.23159352001
2025-07-02,10:51:40.000,183,10992614,12685,0,1751453499,12992.166444800001,31.194444120003027,53364.21761928
2025-07-02,10:51:41.000,183,10992688,12525,0,1751453500,12992.254016829997,31.13100195000152,53364.24556776
2025-07-02,10:51:42.000,183,10992646,12285,0,1751453501,12992.287698380002,31.088707169998088,53364.26652912
2025-07-02,10:51:43.000,183,10992642,12605,0,1751453502,12992.368534100002,31.053461520001292,53364.23159352001
2025-07-02,10:51:44.000,183,10992655,12845,0,1751453503,12992.456106129997,30.975921090001066,53364.24556776
2025-07-02,10:51:45.000,183,10992615,12725,0,1751453504,12992.570623399988,30.912478919999558,53364.336400320004
2025-07-02,10:51:46.000,183,10992611,12805,0,1751453505,12992.617777569998,30.84903674999805,53364.25954200001
2025-07-02,10:51:47.000,183,10992633,12805,0,1751453506,12992.745767459994,30.799692840002535,53364.30146472001
2025-07-02,10:51:48.000,183,10992638,12445,0,1751453507,12992.759240079999,30.792643710003176,53364.30146472001
2025-07-02,10:51:49.000,183,10992683,12605,0,1751453508,12992.786185319994,30.771496319997823,53364.34338744
2025-07-02,10:51:50.000,183,10992643,12845,0,1751453509,12992.813130559989,30.757398059999105,53364.37133592
2025-07-02,10:51:51.000,183,10992676,12685,0,1751453510,12992.799657939999,30.679857629998878,53364.336400320004
2025-07-02,10:51:52.000,183,10992620,13125,0,1751453511,12992.83333948999,30.679857629998878,53364.39229728
2025-07-02,10:51:53.000,183,10992624,12525,0,1751453512,12992.826603179994,30.623464590004005,53364.38531016
2025-07-02,10:51:54.000,183,10992619,12805,0,1751453513,12992.880493659999,30.552973290003138,53364.37832304001
2025-07-02,10:51:55.000,183,10992684,12565,0,1751453514,12992.85354841999,30.524776769998425,53364.41325864
2025-07-02,10:51:56.000,183,10992658,12685,0,1751453515,12992.85354841999,30.48953112000163,53364.455181360005
2025-07-02,10:51:57.000,183,10992689,12645,0,1751453516,12992.860284729999,30.42608895000012,53364.43422
2025-07-02,10:51:58.000,183,10992728,12925,0,1751453517,12992.880493659999,30.348548519999895,53364.44120712
2025-07-02,10:51:59.000,183,10992645,12685,0,1751453518,12992.846812109994,30.30625374000374,53364.406271520005
2025-07-02,10:52:00.000,183,10992616,12805,0,1751453519,12992.83333948999,30.214615050004795,53364.44120712
2025-07-02,10:52:01.000,183,10992619,12645,0,1751453520,12992.813130559989,30.158222010002646,53364.44819424001
2025-07-02,10:52:02.000,183,10992672,12925,0,1751453521,12992.806394249994,30.08773071000178,53364.42024576
2025-07-02,10:52:03.000,183,10992631,12685,0,1751453522,12992.799657939999,30.045435929998348,53364.37133592
2025-07-02,10:52:04.000,183,10992669,12925,0,1751453523,12992.867021039994,29.96789549999812,53364.357361680006
2025-07-02,10:52:05.000,183,10992679,12965,0,1751453524,12992.867021039994,29.876256809999177,53364.3643488
2025-07-02,10:52:06.000,183,10992578,12925,0,1751453525,12992.907438899994,29.80576550999831,53364.2944776
2025-07-02,10:52:07.000,183,10992654,12765,0,1751453526,12992.99501092999,29.735274210004718,53364.30146472001
2025-07-02,10:52:08.000,183,10992666,12765,0,1751453527,12993.06237403,29.721175949998724,53364.26652912
2025-07-02,10:52:09.000,183,10992644,12965,0,1751453528,12993.109528199995,29.67183204000321,53364.27351624
2025-07-02,10:52:10.000,183,10992664,12605,0,1751453529,12993.20383654,29.636586389999138,53364.28050336001
2025-07-02,10:52:11.000,183,10992632,12805,0,1751453530,12993.30488119,29.636586389999138,53364.20364504
2025-07-02,10:52:12.000,183,10992655,12645,0,1751453531,12993.358771669991,29.67183204000321,53364.238580640005
2025-07-02,10:52:13.000,183,10992674,12645,0,1751453532,12993.453080009996,29.700028560000646,53364.23159352001
2025-07-02,10:52:14.000,183,10992633,12845,0,1751453533,12993.459816319992,29.67888117000257,53364.26652912
2025-07-02,10:52:15.000,183,10992653,12845,0,1751453534,12993.480025249992,29.636586389999138,53364.25255488
2025-07-02,10:52:16.000,183,10992709,12525,0,1751453535,12993.520443109992,29.67183204000321,53364.189670800006
2025-07-02,10:52:17.000,183,10992642,12605,0,1751453536,12993.567597280002,29.692979430001287,53364.18268368001
2025-07-02,10:52:18.000,183,10992624,12605,0,1751453537,12993.594542519997,29.735274210004718,53364.17569656
2025-07-02,10:52:19.000,183,10992643,12565,0,1751453538,12993.554124659997,29.728225079998083,53364.19665792
2025-07-02,10:52:20.000,183,10992640,12685,0,1751453539,12993.581069899992,29.728225079998083,53364.17569656
2025-07-02,10:52:21.000,183,10992635,12925,0,1751453540,12993.574333589997,29.728225079998083,53364.17569656
2025-07-02,10:52:22.000,183,10992669,12645,0,1751453541,12993.500234179992,29.721175949998724,53364.09883824
2025-07-02,10:52:23.000,183,10992609,12965,0,1751453542,12993.540652039992,29.749372470003436,53364.14774808
2025-07-02,10:52:24.000,183,10992623,12725,0,1751453543,12993.459816319992,29.763470730002155,53364.11281248001
2025-07-02,10:52:25.000,183,10992669,12805,0,1751453544,12993.426134770001,29.763470730002155,53364.070889760005
2025-07-02,10:52:26.000,183,10992668,12925,0,1751453545,12993.426134770001,29.819863770004304,53364.07787688
2025-07-02,10:52:27.000,183,10992659,12645,0,1751453546,12993.34529905,29.826912900003663,53364.01499280001
2025-07-02,10:52:28.000,183,10992604,12805,0,1751453547,12993.291408569996,29.81281463999767,53364.06390264001
2025-07-02,10:52:29.000,183,10992615,12605,0,1751453548,12993.250990709996,29.777568990000873,53363.99403144001
2025-07-02,10:52:30.000,183,10992624,12805,0,1751453549,12993.18362761,29.756421600002795,53363.952108720005
2025-07-02,10:52:31.000,183,10992679,12685,0,1751453550,12993.149946059995,29.728225079998083,53363.92416024001
2025-07-02,10:52:32.000,183,10992688,12725,0,1751453551,12993.14320975,29.735274210004718,53363.93813448
2025-07-02,10:52:33.000,183,10992639,12605,0,1751453552,12993.11626450999,29.742323340004077,53363.93114736
2025-07-02,10:52:34.000,183,10992693,12605,0,1751453553,12993.11626450999,29.685930300001928,53363.91717312
2025-07-02,10:52:35.000,183,10992709,12885,0,1751453554,12993.069110339995,29.67888117000257,53363.86826328
2025-07-02,10:52:36.000,183,10992664,12685,0,1751453555,12993.048901409995,29.67183204000321,53363.88223752
2025-07-02,10:52:37.000,183,10992685,12885,0,1751453556,12993.0421651,29.636586389999138,53363.81935344
2025-07-02,10:52:38.000,183,10992652,12725,0,1751453557,12993.00174724,29.601340740002342,53363.79839208001
2025-07-02,10:52:39.000,183,10992670,12805,0,1751453558,12992.96132938,29.551996829999553,53363.71454664
2025-07-02,10:52:40.000,183,10992662,12885,0,1751453559,12992.95459306999,29.49560379000468,53363.69358528
2025-07-02,10:52:41.000,183,10992662,12605,0,1751453560,12992.907438899994,29.44625988000189,53363.69358528
2025-07-02,10:52:42.000,183,10992669,12605,0,1751453561,12992.87375734999,29.425112490003812,53363.63070120001
2025-07-02,10:52:43.000,183,10992713,12605,0,1751453562,12992.880493659999,29.375768580001022,53363.62371408
2025-07-02,10:52:44.000,183,10992683,12885,0,1751453563,12992.846812109994,29.305277280000155,53363.57480424
2025-07-02,10:52:45.000,183,10992643,12685,0,1751453564,12992.826603179994,29.22773684999993,53363.58877848001
2025-07-02,10:52:46.000,183,10992700,12925,0,1751453565,12992.83333948999,29.199540330002492,53363.53986864001
2025-07-02,10:52:47.000,183,10992647,12765,0,1751453566,12992.792921629989,29.16429467999842,53363.497945920004
2025-07-02,10:52:48.000,183,10992623,12605,0,1751453567,12992.678404359998,29.107901640003547,53363.46301032001
2025-07-02,10:52:49.000,183,10992699,12925,0,1751453568,12992.604304949993,29.04445947000204,53363.40711336
2025-07-02,10:52:50.000,183,10992686,12805,0,1751453569,12992.590832329988,29.016262950004602,53363.36519064
2025-07-02,10:52:51.000,183,10992642,12805,0,1751453570,12992.563887089993,28.99511555999925,53363.37916488
2025-07-02,10:52:52.000,183,10992674,12645,0,1751453571,12992.536941849998,28.938722520004376,53363.36519064
2025-07-02,10:52:53.000,183,10992662,12725,0,1751453572,12992.523469229993,28.98101730000053,53363.28833232
2025-07-02,10:52:54.000,183,10992653,13045,0,1751453573,12992.543678159993,28.93167338999774,53363.26737096
2025-07-02,10:52:55.000,183,10992685,12645,0,1751453574,12992.489787680002,28.97396817000117,53363.17653840001
2025-07-02,10:52:56.000,183,10992645,12725,0,1751453575,12992.483051369993,28.97396817000117,53363.183525520006
2025-07-02,10:52:57.000,183,10992676,12885,0,1751453576,12992.496523989998,28.99511555999925,53363.183525520006
2025-07-02,10:52:58.000,183,10992681,12965,0,1751453577,12992.442633509992,29.002164689998608,53363.162564160004
2025-07-02,10:52:59.000,183,10992699,12845,0,1751453578,12992.395479339997,29.072655989999475,53363.183525520006
2025-07-02,10:53:00.000,183,10992656,12645,0,1751453579,12992.341588859992,29.065606860000116,53363.12064144
2025-07-02,10:53:01.000,183,10992677,12725,0,1751453580,12992.274225759997,29.051508600001398,53363.07871872
2025-07-02,10:53:02.000,183,10992674,12805,0,1751453581,12992.186653730001,29.086754249998194,53363.07871872
2025-07-02,10:53:03.000,183,10992670,12765,0,1751453582,12992.152972179996,29.136098160000984,53363.05775736001
2025-07-02,10:53:04.000,183,10992687,12765,0,1751453583,12992.112554319996,29.136098160000984,53363.0018604
2025-07-02,10:53:05.000,183,10992674,12525,0,1751453584,12991.9643555,29.129049030001624,53362.97391192
2025-07-02,10:53:06.000,183,10992665,12445,0,1751453585,12991.85657453999,29.15724554999906,53362.95295056
2025-07-02,10:53:07.000,183,10992682,12845,0,1751453586,12991.829629299995,29.143147290000343,53362.90404072
2025-07-02,10:53:08.000,183,10992652,12485,0,1751453587,12991.7622662,29.129049030001624,53362.92500208
2025-07-02,10:53:09.000,183,10992690,12605,0,1751453588,12991.68143048,29.086754249998194,53362.88307936
2025-07-02,10:53:10.000,183,10992626,12645,0,1751453589,12991.647748929994,29.086754249998194,53362.848143760006
2025-07-02,10:53:11.000,183,10992699,12685,0,1751453590,12991.63427630999,29.065606860000116,53362.84115664001
2025-07-02,10:53:12.000,183,10992707,12885,0,1751453591,12991.573649519989,29.051508600001398,53362.79923392001
2025-07-02,10:53:13.000,183,10992638,12605,0,1751453592,12991.526495349994,29.009213819997967,53362.76429832
2025-07-02,10:53:14.000,183,10992655,13005,0,1751453593,12991.492813799989,28.93167338999774,53362.76429832
2025-07-02,10:53:15.000,183,10992674,12885,0,1751453594,12991.411978079988,28.875280350002868,53362.729362720005
2025-07-02,10:53:16.000,183,10992694,12925,0,1751453595,12991.358087599998,28.79773992000264,53362.63853016
2025-07-02,10:53:17.000,183,10992700,12805,0,1751453596,12991.304197119993,28.720199490002415,53362.60359456001
2025-07-02,10:53:18.000,183,10992681,12645,0,1751453597,12991.263779259993,28.677904709998984,53362.6175688
2025-07-02,10:53:19.000,183,10992668,12805,0,1751453598,12991.169470920002,28.600364279998757,53362.54071048
2025-07-02,10:53:20.000,183,10992653,12565,0,1751453599,12991.189679850002,28.508725589999813,53362.4778264
2025-07-02,10:53:21.000,183,10992703,12565,0,1751453600,12991.115580439997,28.417086900000868,53362.47083928
2025-07-02,10:53:22.000,183,10992655,13125,0,1751453601,12991.115580439997,28.325448210001923,53362.44987792
2025-07-02,10:53:23.000,183,10992644,12925,0,1751453602,12991.061689959992,28.304300820003846,53362.36603248001
2025-07-02,10:53:24.000,183,10992675,12565,0,1751453603,12991.028008410001,28.156269090002752,53362.36603248001
2025-07-02,10:53:25.000,183,10992707,12605,0,1751453604,12990.913491139996,28.071679530003166,53362.26821280001
2025-07-02,10:53:26.000,183,10992728,12805,0,1751453605,12990.8865459,27.93069693000143,53362.26821280001
2025-07-02,10:53:27.000,183,10992639,12525,0,1751453606,12990.859600659991,27.810861719997774,53362.20532872
2025-07-02,10:53:28.000,183,10992657,12805,0,1751453607,12990.859600659991,27.7544686800029,53362.14244464
2025-07-02,10:53:29.000,183,10992693,12845,0,1751453608,12990.79897386999,27.634633469999244,53362.08654768
2025-07-02,10:53:30.000,183,10992677,12565,0,1751453609,12990.772028629995,27.514798260002863,53362.05161208001
2025-07-02,10:53:31.000,183,10992690,12845,0,1751453610,12990.76529232,27.387913919999846,53362.05161208001
2025-07-02,10:53:32.000,183,10992652,12765,0,1751453611,12990.77876493999,27.289226100001542,53361.960779520006
2025-07-02,10:53:33.000,183,10992648,12525,0,1751453612,12990.75855600999,27.211685670001316,53361.90488256
2025-07-02,10:53:34.000,183,10992697,12805,0,1751453613,12990.73834707999,27.105948720003653,53361.85597272
2025-07-02,10:53:35.000,183,10992707,12605,0,1751453614,12990.75855600999,27.049555680001504,53361.8489856
2025-07-02,10:53:36.000,183,10992688,12605,0,1751453615,12990.74508339,26.9508678600032,53361.83501136001
2025-07-02,10:53:37.000,183,10992656,12805,0,1751453616,12990.75855600999,26.90152395000041,53361.7791144
2025-07-02,10:53:38.000,183,10992710,12605,0,1751453617,12990.731610769995,26.880376560002333,53361.78610152001
2025-07-02,10:53:39.000,183,10992702,12925,0,1751453618,12990.711401839995,26.8380817799989,53361.723217440005
2025-07-02,10:53:40.000,183,10992682,12565,0,1751453619,12990.65751135999,26.788737870003388,53361.639372
2025-07-02,10:53:41.000,183,10992711,12605,0,1751453620,12990.711401839995,26.753492219999316,53361.653346240004
2025-07-02,10:53:42.000,183,10992668,12565,0,1751453621,12990.71813814999,26.739393960000598,53361.59046216
2025-07-02,10:53:43.000,183,10992699,12645,0,1751453622,12990.61709349999,26.760541349998675,53361.51360384
2025-07-02,10:53:44.000,183,10992645,12725,0,1751453623,12990.569939329995,26.767590479998034,53361.49264248
2025-07-02,10:53:45.000,183,10992712,12845,0,1751453624,12990.54299409,26.802836130002106,53361.40879704001
2025-07-02,10:53:46.000,183,10992693,12645,0,1751453625,12990.49583991999,26.823983520000183,53361.40180992
2025-07-02,10:53:47.000,183,10992688,12765,0,1751453626,12990.388058959994,26.802836130002106,53361.34591296
2025-07-02,10:53:48.000,183,10992704,12885,0,1751453627,12990.374586339989,26.77463961000467,53361.317964480004
2025-07-02,10:53:49.000,183,10992715,12645,0,1751453628,12990.361113719999,26.760541349998675,53361.24809328
2025-07-02,10:53:50.000,183,10992697,12765,0,1751453629,12990.313959549989,26.788737870003388,53361.269054640004
2025-07-02,10:53:51.000,183,10992675,12685,0,1751453630,12990.199442279998,26.795787000002747,53361.21315768001
2025-07-02,10:53:52.000,183,10992692,12605,0,1751453631,12990.132079180003,26.746443089999957,53361.1852092
2025-07-02,10:53:53.000,183,10992648,12925,0,1751453632,12990.064716079993,26.739393960000598,53361.0804024
2025-07-02,10:53:54.000,183,10992689,12805,0,1751453633,12990.031034530002,26.71824657000252,53361.07341528001
2025-07-02,10:53:55.000,183,10992700,12765,0,1751453634,12990.010825600002,26.697099180004443,53360.982582720004
2025-07-02,10:53:56.000,183,10992727,12685,0,1751453635,12990.037770839997,26.640706140002294,53360.933672880004
2025-07-02,10:53:57.000,183,10992656,12725,0,1751453636,12990.057979769997,26.598411359998863,53360.90572440001
2025-07-02,10:53:58.000,183,10992694,12885,0,1751453637,12990.031034530002,26.66890265999973,53360.884763040005
2025-07-02,10:53:59.000,183,10992724,13005,0,1751453638,12990.071452390002,26.647755270001653,53360.86380168
2025-07-02,10:54:00.000,183,10992727,12685,0,1751453639,12990.037770839997,26.647755270001653,53360.80790472001
2025-07-02,10:54:01.000,183,10992720,12845,0,1751453640,12989.990616670002,26.605460489998222,53360.77296912
2025-07-02,10:54:02.000,183,10992728,12805,0,1751453641,12990.004089289992,26.577263970000786,53360.77296912
2025-07-02,10:54:03.000,183,10992644,12645,0,1751453642,12989.943462499992,26.570214840001427,53360.68912368001
2025-07-02,10:54:04.000,183,10992706,12485,0,1751453643,12989.950198810002,26.53496919000463,53360.66117520001
2025-07-02,10:54:05.000,183,10992692,12685,0,1751453644,12989.936726189997,26.53496919000463,53360.66117520001
2025-07-02,10:54:06.000,183,10992701,12645,0,1751453645,12989.956935119997,26.513821799999278,53360.61226536001
2025-07-02,10:54:07.000,183,10992696,12645,0,1751453646,12989.929989880002,26.464477890003764,53360.58431688
2025-07-02,10:54:08.000,183,10992730,12685,0,1751453647,12989.909780950002,26.45037962999777,53360.59130400001
2025-07-02,10:54:09.000,183,10992721,12805,0,1751453648,12989.869363090002,26.429232239999692,53360.56335552
2025-07-02,10:54:10.000,183,10992681,12885,0,1751453649,12989.828945230001,26.408084850001615,53360.4864972
2025-07-02,10:54:11.000,183,10992687,12565,0,1751453650,12989.775054749996,26.386937460003537,53360.43758736
2025-07-02,10:54:12.000,183,10992709,12885,0,1751453651,12989.707691650001,26.30234790000395,53360.38867752
2025-07-02,10:54:13.000,183,10992669,13005,0,1751453652,12989.694219029996,26.295298770004592,53360.311819200004
2025-07-02,10:54:14.000,183,10992733,12565,0,1751453653,12989.680746409991,26.26005312000052,53360.31880632
2025-07-02,10:54:15.000,183,10992711,12845,0,1751453654,12989.734636889996,26.26710224999988,53360.25592224001
2025-07-02,10:54:16.000,183,10992659,12765,0,1751453655,12989.734636889996,26.196610949999013,53360.262909360004
2025-07-02,10:54:17.000,183,10992679,12885,0,1751453656,12989.775054749996,26.189561819999653,53360.1720768
2025-07-02,10:54:18.000,183,10992655,12885,0,1751453657,12989.815472609997,26.20366007999837,53360.13714120001
2025-07-02,10:54:19.000,183,10992710,12685,0,1751453658,12989.882835709992,26.196610949999013,53360.1022056
2025-07-02,10:54:20.000,183,10992683,13045,0,1751453659,12989.855890469997,26.14021791000414,53360.095218480004
2025-07-02,10:54:21.000,183,10992671,12565,0,1751453660,12989.876099399997,26.13316878000478,53360.03932152001
2025-07-02,10:54:22.000,183,10992679,13005,0,1751453661,12989.903044639992,26.154316170002858,53359.997398800006
2025-07-02,10:54:23.000,183,10992689,12765,0,1751453662,12989.909780950002,26.154316170002858,53360.01836016001
2025-07-02,10:54:24.000,183,10992729,12845,0,1751453663,12989.990616670002,26.182512690000294,53359.95547608
2025-07-02,10:54:25.000,183,10992683,12605,0,1751453664,12990.024298219992,26.238905730002443,53359.92054048001
2025-07-02,10:54:26.000,183,10992650,12685,0,1751453665,12990.017561909997,26.224807470003725,53359.87163064001
2025-07-02,10:54:27.000,183,10992693,12805,0,1751453666,12989.997352979997,26.27415137999924,53359.892592
2025-07-02,10:54:28.000,183,10992691,12605,0,1751453667,12989.983880359992,26.30939703000331,53359.85066928001
2025-07-02,10:54:29.000,183,10992680,12645,0,1751453668,12989.990616670002,26.30234790000395,53359.75284960001
2025-07-02,10:54:30.000,183,10992691,12605,0,1751453669,12990.037770839997,26.295298770004592,53359.780798080006
2025-07-02,10:54:31.000,183,10992692,12925,0,1751453670,12989.990616670002,26.37283920000482,53359.74586248
2025-07-02,10:54:32.000,183,10992706,12725,0,1751453671,12990.017561909997,26.393986590002896,53359.662017040006
2025-07-02,10:54:33.000,183,10992657,13005,0,1751453672,12990.010825600002,26.457428760004404,53359.6480428
2025-07-02,10:54:34.000,183,10992619,12725,0,1751453673,12990.064716079993,26.54201832000399,53359.662017040006
2025-07-02,10:54:35.000,183,10992685,12765,0,1751453674,12990.057979769997,26.591362229999504,53359.59913296
2025-07-02,10:54:36.000,183,10992694,12765,0,1751453675,12990.091661320002,26.71119744000316,53359.60612008001
2025-07-02,10:54:37.000,183,10992657,12605,0,1751453676,12990.071452390002,26.760541349998675,53359.641055680004
2025-07-02,10:54:38.000,183,10992658,13005,0,1751453677,12990.024298219992,26.809885260001465,53359.56419736001
2025-07-02,10:54:39.000,183,10992652,12845,0,1751453678,12990.024298219992,26.823983520000183,53359.57118448
2025-07-02,10:54:40.000,183,10992689,12485,0,1751453679,12989.990616670002,26.88742569000169,53359.52926176
2025-07-02,10:54:41.000,183,10992679,12805,0,1751453680,12990.010825600002,26.922671339998487,53359.53624888001
2025-07-02,10:54:42.000,183,10992682,12805,0,1751453681,12989.956935119997,26.9508678600032,53359.50131328
2025-07-02,10:54:43.000,183,10992693,12685,0,1751453682,12989.909780950002,26.95791699000256,53359.5083004
2025-07-02,10:54:44.000,183,10992688,12765,0,1751453683,12989.849154160001,27.014310030004708,53359.45240344
2025-07-02,10:54:45.000,183,10992676,12805,0,1751453684,12989.882835709992,26.979064380000636,53359.45240344
2025-07-02,10:54:46.000,183,10992662,12525,0,1751453685,12989.889572020002,27.035457420002786,53359.45939056
2025-07-02,10:54:47.000,183,10992657,12605,0,1751453686,12989.822208919992,27.014310030004708,53359.48035192
2025-07-02,10:54:48.000,183,10992654,12685,0,1751453687,12989.876099399997,27.035457420002786,53359.43842920001
2025-07-02,10:54:49.000,183,10992711,12765,0,1751453688,12989.903044639992,27.07070306999958,53359.45240344
2025-07-02,10:54:50.000,183,10992663,12605,0,1751453689,12989.950198810002,27.07070306999958,53359.375545120005
2025-07-02,10:54:51.000,183,10992639,12845,0,1751453690,12990.078188699998,27.09185045999766,53359.39650648001
2025-07-02,10:54:52.000,183,10992672,12645,0,1751453691,12989.936726189997,27.12004698000237,53359.375545120005
2025-07-02,10:54:53.000,183,10992646,12605,0,1751453692,12989.950198810002,27.098899590004294,53359.375545120005
2025-07-02,10:54:54.000,183,10992696,12765,0,1751453693,12989.916517259997,27.112997850003012,53359.39650648001
2025-07-02,10:54:55.000,183,10992622,12605,0,1751453694,12989.936726189997,27.0848013299983,53359.36157088
2025-07-02,10:54:56.000,183,10992644,12605,0,1751453695,12989.970407740002,27.0848013299983,53359.38253224
2025-07-02,10:54:57.000,183,10992667,12885,0,1751453696,12989.970407740002,27.0848013299983,53359.3336224
2025-07-02,10:54:58.000,183,10992674,12525,0,1751453697,12989.970407740002,27.07070306999958,53359.34060952
2025-07-02,10:54:59.000,183,10992629,12765,0,1751453698,12989.977144049997,27.049555680001504,53359.36855800001
2025-07-02,10:55:00.000,183,10992659,12685,0,1751453699,12990.004089289992,27.049555680001504,53359.375545120005
2025-07-02,10:55:01.000,183,10992627,12565,0,1751453700,12990.010825600002,27.014310030004708,53359.326635280006
2025-07-02,10:55:02.000,183,10992615,12805,0,1751453701,12990.031034530002,26.986113509999996,53359.35458376
2025-07-02,10:55:03.000,183,10992701,12965,0,1751453702,12990.044507149993,26.94381873000384,53359.326635280006
2025-07-02,10:55:04.000,183,10992654,12765,0,1751453703,12990.078188699998,26.88742569000169,53359.326635280006
2025-07-02,10:55:05.000,183,10992620,12685,0,1751453704,12990.071452390002,26.8380817799989,53359.35458376
2025-07-02,10:55:06.000,183,10992646,12685,0,1751453705,12990.105133939993,26.816934390000824,53359.375545120005
2025-07-02,10:55:07.000,183,10992659,12485,0,1751453706,12990.145551799993,26.746443089999957,53359.375545120005
2025-07-02,10:55:08.000,183,10992661,12605,0,1751453707,12990.199442279998,26.72529570000188,53359.3336224
2025-07-02,10:55:09.000,183,10992615,12765,0,1751453708,12990.233123829988,26.68300091999845,53359.31964816001
2025-07-02,10:55:10.000,183,10992654,12565,0,1751453709,12990.260069069998,26.654804400001012,53359.31266104
2025-07-02,10:55:11.000,183,10992627,12605,0,1751453710,12990.307223239994,26.654804400001012,53359.34060952
2025-07-02,10:55:12.000,183,10992589,13045,0,1751453711,12990.340904789999,26.647755270001653,53359.34060952
2025-07-02,10:55:13.000,183,10992675,12485,0,1751453712,12990.307223239994,26.584313100000145,53359.3336224
2025-07-02,10:55:14.000,183,10992577,12885,0,1751453713,12990.327432169994,26.55611658000271,53359.2637512
2025-07-02,10:55:15.000,183,10992647,12805,0,1751453714,12990.354377409989,26.513821799999278,53359.31266104
2025-07-02,10:55:16.000,183,10992652,12885,0,1751453715,12990.428476819994,26.4926744100012,53359.326635280006
2025-07-02,10:55:17.000,183,10992698,12485,0,1751453716,12990.441949439999,26.513821799999278,53359.34759664001
2025-07-02,10:55:18.000,183,10992645,12365,0,1751453717,12990.47563098999,26.53496919000463,53359.29169968
2025-07-02,10:55:19.000,183,10992646,12605,0,1751453718,12990.50257623,26.50677266999992,53359.305673920004
2025-07-02,10:55:20.000,183,10992651,12765,0,1751453719,12990.50257623,26.55611658000271,53359.305673920004
2025-07-02,10:55:21.000,183,10992633,12685,0,1751453720,12990.529521469995,26.591362229999504,53359.28471256
2025-07-02,10:55:22.000,183,10992658,12765,0,1751453721,12990.49583991999,26.619558750004217,53359.29169968
2025-07-02,10:55:23.000,183,10992631,12765,0,1751453722,12990.448685749994,26.612509620004857,53359.207854240005
2025-07-02,10:55:24.000,183,10992625,12725,0,1751453723,12990.441949439999,26.647755270001653,53359.256764080004
2025-07-02,10:55:25.000,183,10992585,12685,0,1751453724,12990.462158369999,26.66185353000037,53359.24278984
2025-07-02,10:55:26.000,183,10992636,12685,0,1751453725,12990.408267889994,26.68300091999845,53359.256764080004
2025-07-02,10:55:27.000,183,10992601,12765,0,1751453726,12990.401531579999,26.72529570000188,53359.2637512
2025-07-02,10:55:28.000,183,10992641,12765,0,1751453727,12990.381322649999,26.72529570000188,53359.277725440006
2025-07-02,10:55:29.000,183,10992674,12645,0,1751453728,12990.340904789999,26.753492219999316,53359.27073832001
2025-07-02,10:55:30.000,183,10992619,12805,0,1751453729,12990.233123829988,26.78168874000403,53359.2637512
2025-07-02,10:55:31.000,183,10992648,12645,0,1751453730,12990.206178589993,26.809885260001465,53359.27073832001
2025-07-02,10:55:32.000,183,10992604,12605,0,1751453731,12990.185969659993,26.866278300003614,53359.24977696001
2025-07-02,10:55:33.000,183,10992651,12965,0,1751453732,12990.098397629998,26.90857307999977,53359.17291864
2025-07-02,10:55:34.000,183,10992640,12925,0,1751453733,12990.064716079993,26.9508678600032,53359.15195728001
2025-07-02,10:55:35.000,183,10992652,12805,0,1751453734,12990.024298219992,26.979064380000636,53359.137983040004
2025-07-02,10:55:36.000,183,10992636,12845,0,1751453735,12990.017561909997,27.021359160004067,53359.158944400006
2025-07-02,10:55:37.000,183,10992642,12805,0,1751453736,12989.990616670002,27.014310030004708,53359.15195728001
2025-07-02,10:55:38.000,183,10992658,12805,0,1751453737,12989.909780950002,27.056604810000863,53359.09606032
2025-07-02,10:55:39.000,183,10992620,12965,0,1751453738,12989.909780950002,27.035457420002786,53359.16593152
2025-07-02,10:55:40.000,183,10992673,12965,0,1751453739,12989.862626779992,27.042506550002145,53359.07509896
2025-07-02,10:55:41.000,183,10992649,12725,0,1751453740,12989.889572020002,27.042506550002145,53359.09606032
2025-07-02,10:55:42.000,183,10992670,12885,0,1751453741,12989.835681539997,27.042506550002145,53359.03317624001
2025-07-02,10:55:43.000,183,10992601,12765,0,1751453742,12989.788527370001,27.042506550002145,53359.03317624001
2025-07-02,10:55:44.000,183,10992643,12605,0,1751453743,12989.781791059992,27.049555680001504,53358.991253520006
2025-07-02,10:55:45.000,183,10992585,13045,0,1751453744,12989.714427959996,27.021359160004067,53358.93535656001
2025-07-02,10:55:46.000,183,10992577,12685,0,1751453745,12989.680746409991,26.979064380000636,53358.93535656001
2025-07-02,10:55:47.000,183,10992699,12845,0,1751453746,12989.660537479991,26.89447482000105,53358.92836944
2025-07-02,10:55:48.000,183,10992672,12805,0,1751453747,12989.59991068999,26.852180040004896,53358.90740808
2025-07-02,10:55:49.000,183,10992574,12485,0,1751453748,12989.613383309996,26.809885260001465,53358.921382320004
2025-07-02,10:55:50.000,183,10992651,12725,0,1751453749,12989.633592239996,26.78168874000403,53358.88644672
2025-07-02,10:55:51.000,183,10992625,12805,0,1751453750,12989.606647,26.78168874000403,53358.88644672
2025-07-02,10:55:52.000,183,10992658,13005,0,1751453751,12989.55949282999,26.739393960000598,53358.85151112
2025-07-02,10:55:53.000,183,10992646,12845,0,1751453752,12989.593174379996,26.633657010002935,53358.83054976
2025-07-02,10:55:54.000,183,10992638,12685,0,1751453753,12989.593174379996,26.563165710002067,53358.85151112
2025-07-02,10:55:55.000,183,10992634,12685,0,1751453754,12989.552756519995,26.4926744100012,53358.823562640006
2025-07-02,10:55:56.000,183,10992661,12685,0,1751453755,12989.53928389999,26.408084850001615,53358.802601280004
2025-07-02,10:55:57.000,183,10992676,12805,0,1751453756,12989.572965449996,26.379888330004178,53358.774652800006
2025-07-02,10:55:58.000,183,10992699,12965,0,1751453757,12989.55949282999,26.337593550000747,53358.73273008
2025-07-02,10:55:59.000,183,10992581,12845,0,1751453758,12989.572965449996,26.27415137999924,53358.71176872
2025-07-02,10:56:00.000,183,10992684,12645,0,1751453759,12989.572965449996,26.245954860001802,53358.68382024
2025-07-02,10:56:01.000,183,10992602,12965,0,1751453760,12989.532547589995,26.189561819999653,53358.64189752
2025-07-02,10:56:02.000,183,10992603,12645,0,1751453761,12989.532547589995,26.119070519998786,53358.69779448001
2025-07-02,10:56:03.000,183,10992609,12645,0,1751453762,12989.54602021,26.09792313000071,53358.66285888
2025-07-02,10:56:04.000,183,10992621,12925,0,1751453763,12989.512338659995,26.069726610003272,53358.669846
2025-07-02,10:56:05.000,183,10992631,12805,0,1751453764,12989.55949282999,26.062677480003913,53358.669846
2025-07-02,10:56:06.000,183,10992654,12845,0,1751453765,12989.606647,26.0344809599992,53358.634910400004
2025-07-02,10:56:07.000,183,10992614,13005,0,1751453766,12989.58643807,26.020382700000482,53358.62093616
2025-07-02,10:56:08.000,183,10992616,12925,0,1751453767,12989.50560235,25.992186180003046,53358.61394904
2025-07-02,10:56:09.000,183,10992630,12525,0,1751453768,12989.49886603999,25.999235310002405,53358.59298768
2025-07-02,10:56:10.000,183,10992644,12765,0,1751453769,12989.49886603999,26.013333570001123,53358.53010360001
2025-07-02,10:56:11.000,183,10992631,12965,0,1751453770,12989.512338659995,26.02743182999984,53358.488180880006
2025-07-02,10:56:12.000,183,10992642,12805,0,1751453771,12989.55949282999,26.08382487000199,53358.51612936
2025-07-02,10:56:13.000,183,10992692,12805,0,1751453772,12989.552756519995,26.09792313000071,53358.55805208001
2025-07-02,10:56:14.000,183,10992610,12885,0,1751453773,12989.51907496999,26.119070519998786,53358.495168
2025-07-02,10:56:15.000,183,10992639,12645,0,1751453774,12989.512338659995,26.182512690000294,53358.46023240001
2025-07-02,10:56:16.000,183,10992629,12885,0,1751453775,12989.43823924999,26.238905730002443,53358.50215512
2025-07-02,10:56:17.000,183,10992627,12885,0,1751453776,12989.411294009995,26.288249639997957,53358.4252968
2025-07-02,10:56:18.000,183,10992668,12925,0,1751453777,12989.4045577,26.30939703000331,53358.44625816
2025-07-02,10:56:19.000,183,10992654,12645,0,1751453778,12989.44497556,26.379888330004178,53358.3554256
2025-07-02,10:56:20.000,183,10992651,12645,0,1751453779,12989.44497556,26.478576150002482,53358.39734832
2025-07-02,10:56:21.000,183,10992641,12645,0,1751453780,12989.43823924999,26.513821799999278,53358.30651576
2025-07-02,10:56:22.000,183,10992633,12805,0,1751453781,12989.391085079995,26.598411359998863,53358.29254152001
2025-07-02,10:56:23.000,183,10992653,12685,0,1751453782,12989.43823924999,26.66890265999973,53358.320490000006
2025-07-02,10:56:24.000,183,10992601,12725,0,1751453783,12989.35740352999,26.739393960000598,53358.33446424
2025-07-02,10:56:25.000,183,10992620,12765,0,1751453784,12989.310249359994,26.78168874000403,53358.32747712
2025-07-02,10:56:26.000,183,10992667,13005,0,1751453785,12989.330458289995,26.859229170004255,53358.2855544
2025-07-02,10:56:27.000,183,10992665,12645,0,1751453786,12989.310249359994,26.9508678600032,53358.30651576
2025-07-02,10:56:28.000,183,10992603,13045,0,1751453787,12989.290040429994,26.986113509999996,53358.299528640004
2025-07-02,10:56:29.000,183,10992570,12925,0,1751453788,12989.25635887999,27.0848013299983,53358.23664456
2025-07-02,10:56:30.000,183,10992663,12845,0,1751453789,12989.242886259999,27.105948720003653,53358.22267032001
2025-07-02,10:56:31.000,183,10992648,12685,0,1751453790,12989.19573208999,27.162341759998526,53358.32747712
2025-07-02,10:56:32.000,183,10992627,12805,0,1751453791,12989.17552315999,27.169390889997885,53358.32747712
2025-07-02,10:56:33.000,183,10992722,12685,0,1751453792,12989.121632679999,27.204636540001957,53358.271580160006
2025-07-02,10:56:34.000,183,10992660,12765,0,1751453793,12989.135105299989,27.225783930000034,53358.30651576
2025-07-02,10:56:35.000,183,10992634,12765,0,1751453794,12989.155314229989,27.2962752300009,53358.23664456
2025-07-02,10:56:36.000,183,10992648,12965,0,1751453795,12989.101423749999,27.289226100001542,53358.26459304001
2025-07-02,10:56:37.000,183,10992665,12845,0,1751453796,12989.135105299989,27.282176970002183,53358.23664456
2025-07-02,10:56:38.000,183,10992623,12525,0,1751453797,12989.094687439989,27.30332436000026,53358.22267032001
2025-07-02,10:56:39.000,183,10992642,12885,0,1751453798,12989.067742199994,27.331520879997697,53358.250618800004
2025-07-02,10:56:40.000,183,10992646,12605,0,1751453799,12989.040796959998,27.324471749998338,53358.23664456
2025-07-02,10:56:41.000,183,10992654,12525,0,1751453800,12989.061005889998,27.2962752300009,53358.14581200001
2025-07-02,10:56:42.000,183,10992660,12605,0,1751453801,12989.061005889998,27.282176970002183,53358.13882488
2025-07-02,10:56:43.000,183,10992667,12725,0,1751453802,12989.067742199994,27.289226100001542,53358.17376048001
2025-07-02,10:56:44.000,183,10992675,12805,0,1751453803,12989.067742199994,27.275127840002824,53358.14581200001
2025-07-02,10:56:45.000,183,10992675,12605,0,1751453804,12989.087951129994,27.2962752300009,53358.152799120006
2025-07-02,10:56:46.000,183,10992628,12605,0,1751453805,12989.061005889998,27.30332436000026,53358.131837760004
2025-07-02,10:56:47.000,183,10992695,12405,0,1751453806,12989.040796959998,27.261029580004106,53358.09690216001
2025-07-02,10:56:48.000,183,10992685,12605,0,1751453807,12989.081214819998,27.31037348999962,53358.09690216001
2025-07-02,10:56:49.000,183,10992697,12605,0,1751453808,12989.054269579989,27.282176970002183,53358.06196656
2025-07-02,10:56:50.000,183,10992699,12685,0,1751453809,12989.061005889998,27.30332436000026,53358.06895368
2025-07-02,10:56:51.000,183,10992658,12685,0,1751453810,12989.067742199994,27.324471749998338,53358.06196656
2025-07-02,10:56:52.000,183,10992685,12445,0,1751453811,12989.000379099998,27.331520879997697,53358.09690216001
2025-07-02,10:56:53.000,183,10992650,12645,0,1751453812,12988.959961239998,27.380864790000487,53358.034018080005
2025-07-02,10:56:54.000,183,10992611,12445,0,1751453813,12988.973433859988,27.35266827000305,53358.02004384
2025-07-02,10:56:55.000,183,10992679,12685,0,1751453814,12988.933015999988,27.387913919999846,53358.00606960001
2025-07-02,10:56:56.000,183,10992701,12525,0,1751453815,12988.892598140003,27.35266827000305,53358.0410052
2025-07-02,10:56:57.000,183,10992641,12725,0,1751453816,12988.831971350002,27.409061309997924,53357.985108240006
2025-07-02,10:56:58.000,183,10992696,12925,0,1751453817,12988.764608249992,27.41611044000456,53357.964146880004
2025-07-02,10:56:59.000,183,10992664,12805,0,1751453818,12988.724190389992,27.444306960001995,53357.971134
2025-07-02,10:57:00.000,183,10992605,12805,0,1751453819,12988.656827289997,27.472503479999432,53357.92921128001
2025-07-02,10:57:01.000,183,10992633,12965,0,1751453820,12988.602936809992,27.48660173999815,53357.936198400006
2025-07-02,10:57:02.000,183,10992603,12645,0,1751453821,12988.542310019991,27.5429947800003,53357.88728856001
2025-07-02,10:57:03.000,183,10992621,13005,0,1751453822,12988.508628470001,27.507749130003504,53357.95017264
2025-07-02,10:57:04.000,183,10992646,12805,0,1751453823,12988.454737989996,27.55004390999966,53357.84536584
2025-07-02,10:57:05.000,183,10992658,12685,0,1751453824,12988.394111199996,27.514798260002863,53357.84536584
2025-07-02,10:57:06.000,183,10992634,12525,0,1751453825,12988.34695703,27.58528956000373,53357.84536584
2025-07-02,10:57:07.000,183,10992619,12805,0,1751453826,12988.34695703,27.620535210000526,53357.8313916
2025-07-02,10:57:08.000,183,10992683,12725,0,1751453827,12988.28633024,27.676928250002675,53357.82440448
2025-07-02,10:57:09.000,183,10992637,12885,0,1751453828,12988.21896713999,27.733321290004824,53357.796456000004
2025-07-02,10:57:10.000,183,10992646,12525,0,1751453829,12988.15834034999,27.747419550003542,53357.81043024001
2025-07-02,10:57:11.000,183,10992634,12765,0,1751453830,12988.09771355999,27.747419550003542,53357.83837872001
2025-07-02,10:57:12.000,183,10992658,12725,0,1751453831,12988.04382308,27.803812589998415,53357.817417360005
2025-07-02,10:57:13.000,183,10992676,13005,0,1751453832,12987.989932599994,27.76856694000162,53357.8313916
2025-07-02,10:57:14.000,183,10992636,12885,0,1751453833,12987.936042119989,27.810861719997774,53357.768507520006
2025-07-02,10:57:15.000,183,10992633,12485,0,1751453834,12987.97645997999,27.803812589998415,53357.77549464
2025-07-02,10:57:16.000,183,10992671,12565,0,1751453835,12987.882151639998,27.81791085000441,53357.71261056
2025-07-02,10:57:17.000,183,10992671,12685,0,1751453836,12987.861942709998,27.789714329999697,53357.747546160004
2025-07-02,10:57:18.000,183,10992624,12685,0,1751453837,12987.855206399989,27.82495998000377,53357.73357192
2025-07-02,10:57:19.000,183,10992610,12685,0,1751453838,12987.841733779998,27.846107370001846,53357.698636320005
2025-07-02,10:57:20.000,183,10992602,12965,0,1751453839,12987.828261159993,27.853156500001205,53357.71261056
2025-07-02,10:57:21.000,183,10992645,12445,0,1751453840,12987.821524849998,27.867254759999923,53357.71959768001
2025-07-02,10:57:22.000,183,10992646,12765,0,1751453841,12987.787843299993,27.867254759999923,53357.76152040001
2025-07-02,10:57:23.000,183,10992656,12765,0,1751453842,12987.801315919998,27.853156500001205,53357.70562344
2025-07-02,10:57:24.000,183,10992633,12605,0,1751453843,12987.733952819988,27.846107370001846,53357.6567136
2025-07-02,10:57:25.000,183,10992682,12805,0,1751453844,12987.720480199998,27.82495998000377,53357.698636320005
2025-07-02,10:57:26.000,183,10992669,12805,0,1751453845,12987.713743889988,27.796763459999056,53357.649726480005
2025-07-02,10:57:27.000,183,10992649,12805,0,1751453846,12987.740689129998,27.76151781000226,53357.70562344
2025-07-02,10:57:28.000,183,10992648,12805,0,1751453847,12987.794579609988,27.77561607000098,53357.69164920001
2025-07-02,10:57:29.000,183,10992656,12965,0,1751453848,12987.861942709998,27.803812589998415,53357.69164920001
2025-07-02,10:57:30.000,183,10992623,12805,0,1751453849,12987.888887949994,27.82495998000377,53357.71959768001
2025-07-02,10:57:31.000,183,10992645,12685,0,1751453850,12987.902360569999,27.832009110003128,53357.6567136
2025-07-02,10:57:32.000,183,10992630,12805,0,1751453851,12987.848470089993,27.916598670002713,53357.67068784001
2025-07-02,10:57:33.000,183,10992620,12725,0,1751453852,12987.875415329989,27.923647800002072,53357.66370072
2025-07-02,10:57:34.000,183,10992646,12605,0,1751453853,12987.861942709998,27.972991710004862,53357.64273936001
2025-07-02,10:57:35.000,183,10992683,12725,0,1751453854,12987.848470089993,27.958893449998868,53357.649726480005
2025-07-02,10:57:36.000,183,10992617,12645,0,1751453855,12987.902360569999,27.95184431999951,53357.628765120004
2025-07-02,10:57:37.000,183,10992606,12525,0,1751453856,12987.902360569999,27.895451280004636,53357.649726480005
2025-07-02,10:57:38.000,183,10992693,12645,0,1751453857,12987.875415329989,27.909549540003354,53357.66370072
2025-07-02,10:57:39.000,183,10992648,12445,0,1751453858,12987.868679019994,27.902500410003995,53357.66370072
2025-07-02,10:57:40.000,183,10992671,13045,0,1751453859,12987.97645997999,27.902500410003995,53357.64273936001
2025-07-02,10:57:41.000,183,10992614,12605,0,1751453860,12987.989932599994,27.94479519000015,53357.66370072
2025-07-02,10:57:42.000,183,10992650,12885,0,1751453861,12987.99666890999,27.972991710004862,53357.64273936001
2025-07-02,10:57:43.000,183,10992665,12645,0,1751453862,12987.97645997999,27.98004084000422,53357.67767496
2025-07-02,10:57:44.000,183,10992679,12685,0,1751453863,12987.97645997999,28.015286490001017,53357.69164920001
2025-07-02,10:57:45.000,183,10992628,12805,0,1751453864,12987.99666890999,28.036433879999095,53357.7265848
2025-07-02,10:57:46.000,183,10992628,13165,0,1751453865,12987.989932599994,28.092826920001244,53357.67068784001
2025-07-02,10:57:47.000,183,10992649,12925,0,1751453866,12987.956251049989,28.085777790001885,53357.67068784001
2025-07-02,10:57:48.000,183,10992664,12685,0,1751453867,12987.97645997999,28.064630400003807,53357.71261056
2025-07-02,10:57:49.000,183,10992637,12725,0,1751453868,12987.936042119989,28.099876050000603,53357.747546160004
2025-07-02,10:57:50.000,183,10992644,12685,0,1751453869,12987.962987359999,28.135121700004674,53357.71959768001
2025-07-02,10:57:51.000,183,10992667,12885,0,1751453870,12987.949514739994,28.17036735000147,53357.73357192
2025-07-02,10:57:52.000,183,10992618,12805,0,1751453871,12987.956251049989,28.240858650002338,53357.71959768001
2025-07-02,10:57:53.000,183,10992668,12525,0,1751453872,12987.929305809994,28.33954647000064,53357.747546160004
2025-07-02,10:57:54.000,183,10992666,12765,0,1751453873,12987.868679019994,28.424136030000227,53357.70562344
2025-07-02,10:57:55.000,183,10992638,12765,0,1751453874,12987.828261159993,28.41003777000151,53357.68466208
2025-07-02,10:57:56.000,183,10992628,12685,0,1751453875,12987.895624259989,28.487578200001735,53357.70562344
2025-07-02,10:57:57.000,183,10992642,12685,0,1751453876,12987.861942709998,28.52987297999789,53357.74055904001
2025-07-02,10:57:58.000,183,10992644,12805,0,1751453877,12987.848470089993,28.57216776000132,53357.76152040001
2025-07-02,10:57:59.000,183,10992628,13125,0,1751453878,12987.781106989998,28.607413409998117,53357.69164920001
2025-07-02,10:58:00.000,183,10992623,12685,0,1751453879,12987.787843299993,28.63560993000283,53357.698636320005
2025-07-02,10:58:01.000,183,10992630,13125,0,1751453880,12987.781106989998,28.656757320000906,53357.747546160004
2025-07-02,10:58:02.000,183,10992664,12725,0,1751453881,12987.733952819988,28.706101230003696,53357.67767496
2025-07-02,10:58:03.000,183,10992660,12685,0,1751453882,12987.720480199998,28.727248620001774,53357.63575224
2025-07-02,10:58:04.000,183,10992645,12925,0,1751453883,12987.733952819988,28.804789050002,53357.68466208
2025-07-02,10:58:05.000,183,10992654,12725,0,1751453884,12987.713743889988,28.882329480002227,53357.73357192
2025-07-02,10:58:06.000,183,10992649,12525,0,1751453885,12987.713743889988,28.882329480002227,53357.67767496
2025-07-02,10:58:07.000,183,10992648,12805,0,1751453886,12987.673326030002,28.92462425999838,53357.6567136
2025-07-02,10:58:08.000,183,10992622,12725,0,1751453887,12987.720480199998,28.92462425999838,53357.67767496
2025-07-02,10:58:09.000,183,10992651,12725,0,1751453888,12987.713743889988,28.959869910002453,53357.70562344
2025-07-02,10:58:10.000,183,10992659,12565,0,1751453889,12987.707007579993,28.959869910002453,53357.747546160004
2025-07-02,10:58:11.000,183,10992697,12565,0,1751453890,12987.686798649993,28.966919040001812,53357.71261056
2025-07-02,10:58:12.000,183,10992607,12845,0,1751453891,12987.720480199998,28.98101730000053,53357.7265848
2025-07-02,10:58:13.000,183,10992579,12765,0,1751453892,12987.747425439993,29.002164689998608,53357.71261056
2025-07-02,10:58:14.000,183,10992630,12925,0,1751453893,12987.781106989998,29.03036121000332,53357.747546160004
2025-07-02,10:58:15.000,183,10992626,12765,0,1751453894,12987.774370679988,29.04445947000204,53357.71959768001
2025-07-02,10:58:16.000,183,10992606,12805,0,1751453895,12987.855206399989,29.065606860000116,53357.747546160004
2025-07-02,10:58:17.000,183,10992621,12765,0,1751453896,12987.821524849998,29.086754249998194,53357.7265848
2025-07-02,10:58:18.000,183,10992636,12885,0,1751453897,12987.848470089993,29.100852510004188,53357.81043024001
2025-07-02,10:58:19.000,183,10992652,12885,0,1751453898,12987.861942709998,29.16429467999842,53357.78946888001
2025-07-02,10:58:20.000,183,10992675,12805,0,1751453899,12987.882151639998,29.192491200003133,53357.73357192
2025-07-02,10:58:21.000,183,10992645,12445,0,1751453900,12987.942778429999,29.192491200003133,53357.81043024001
2025-07-02,10:58:22.000,183,10992620,12605,0,1751453901,12988.01687783999,29.21363859000121,53357.8313916
2025-07-02,10:58:23.000,183,10992669,13045,0,1751453902,12987.99666890999,29.22773684999993,53357.84536584
2025-07-02,10:58:24.000,183,10992627,12605,0,1751453903,12988.023614149999,29.262982500004,53357.87331432
2025-07-02,10:58:25.000,183,10992624,12445,0,1751453904,12988.04382308,29.298228150000796,53357.9012628
2025-07-02,10:58:26.000,183,10992674,12645,0,1751453905,12988.1246588,29.312326409999514,53357.90824992001
2025-07-02,10:58:27.000,183,10992621,12805,0,1751453906,12988.03708676999,29.312326409999514,53357.95017264
2025-07-02,10:58:28.000,183,10992637,12685,0,1751453907,12988.06403201,29.354621190002945,53357.92222416
2025-07-02,10:58:29.000,183,10992663,12565,0,1751453908,12988.030350459994,29.38281771000038,53357.90824992001
2025-07-02,10:58:30.000,183,10992660,12765,0,1751453909,12988.03708676999,29.3969159699991,53357.89427568
2025-07-02,10:58:31.000,183,10992637,12965,0,1751453910,12988.06403201,29.3969159699991,53357.95715976001
2025-07-02,10:58:32.000,183,10992589,12805,0,1751453911,12988.07750462999,29.38986683999974,53357.985108240006
2025-07-02,10:58:33.000,183,10992614,12805,0,1751453912,12988.10444987,29.354621190002945,53357.964146880004
2025-07-02,10:58:34.000,183,10992659,12845,0,1751453913,12988.131395109995,29.368719450001663,53358.02004384
2025-07-02,10:58:35.000,183,10992672,12765,0,1751453914,12988.15834034999,29.38281771000038,53357.99908248
2025-07-02,10:58:36.000,183,10992701,12605,0,1751453915,12988.23917606999,29.38986683999974,53357.99209536
2025-07-02,10:58:37.000,183,10992664,12765,0,1751453916,12988.21896713999,29.425112490003812,53358.06196656
2025-07-02,10:58:38.000,183,10992579,12285,0,1751453917,12988.293066549995,29.44625988000189,53358.06895368
2025-07-02,10:58:39.000,183,10992687,12845,0,1751453918,12988.333484409995,29.460358140000608,53358.08991504
2025-07-02,10:58:40.000,183,10992649,12605,0,1751453919,12988.38737489,29.544947700000193,53358.09690216001
2025-07-02,10:58:41.000,183,10992618,12525,0,1751453920,12988.38737489,29.544947700000193,53358.11786352
2025-07-02,10:58:42.000,183,10992644,12805,0,1751453921,12988.38737489,29.6083898700017,53358.18773472
2025-07-02,10:58:43.000,183,10992612,12885,0,1751453922,12988.42779275,29.6083898700017,53358.12485064001
2025-07-02,10:58:44.000,183,10992651,12765,0,1751453923,12988.434529059996,29.692979430001287,53358.201708960005
2025-07-02,10:58:45.000,183,10992628,12765,0,1751453924,12988.461474299991,29.735274210004718,53358.20869608
2025-07-02,10:58:46.000,183,10992630,12845,0,1751453925,12988.542310019991,29.784618120000232,53358.201708960005
2025-07-02,10:58:47.000,183,10992643,12805,0,1751453926,12988.542310019991,29.8551094200011,53358.1807476
2025-07-02,10:58:48.000,183,10992618,12805,0,1751453927,12988.569255260001,29.925600720001967,53358.2156832
2025-07-02,10:58:49.000,183,10992657,12725,0,1751453928,12988.575991569996,29.96789549999812,53358.22965744
2025-07-02,10:58:50.000,183,10992653,12925,0,1751453929,12988.528837400001,29.996092020002834,53358.25760592
2025-07-02,10:58:51.000,183,10992682,12805,0,1751453930,12988.569255260001,30.045435929998348,53358.271580160006
2025-07-02,10:58:52.000,183,10992636,12725,0,1751453931,12988.589464190001,30.130025489997934,53358.34843848
2025-07-02,10:58:53.000,183,10992616,12725,0,1751453932,12988.596200499996,30.158222010002646,53358.3554256
2025-07-02,10:58:54.000,183,10992620,12685,0,1751453933,12988.589464190001,30.179369400000724,53358.39036120001
2025-07-02,10:58:55.000,183,10992654,12805,0,1751453934,12988.562518949991,30.24986070000159,53358.38337408
2025-07-02,10:58:56.000,183,10992626,12445,0,1751453935,12988.555782639996,30.292155479997746,53358.39734832
2025-07-02,10:58:57.000,183,10992658,12725,0,1751453936,12988.528837400001,30.285106349998387,53358.44625816
2025-07-02,10:58:58.000,183,10992652,12645,0,1751453937,12988.501892159991,30.30625374000374,53358.45324528
2025-07-02,10:58:59.000,183,10992621,12885,0,1751453938,12988.522101089991,30.376745040004607,53358.50914224001
2025-07-02,10:59:00.000,183,10992631,12645,0,1751453939,12988.501892159991,30.419039820000762,53358.50914224001
2025-07-02,10:59:01.000,183,10992655,12805,0,1751453940,12988.555782639996,30.454285470004834,53358.48119376001
2025-07-02,10:59:02.000,183,10992619,12685,0,1751453941,12988.528837400001,30.48248199000227,53358.586000560004
2025-07-02,10:59:03.000,183,10992630,12565,0,1751453942,12988.589464190001,30.503629380000348,53358.59298768
2025-07-02,10:59:04.000,183,10992698,12605,0,1751453943,12988.589464190001,30.560022420002497,53358.61394904
2025-07-02,10:59:05.000,183,10992634,12645,0,1751453944,12988.670299910002,30.574120680001215,53358.64189752
2025-07-02,10:59:06.000,183,10992637,12565,0,1751453945,12988.751135630002,30.623464590004005,53358.704781600005
2025-07-02,10:59:07.000,183,10992664,12885,0,1751453946,12988.845443969993,30.623464590004005,53358.74670432001
2025-07-02,10:59:08.000,183,10992640,12525,0,1751453947,12988.879125519998,30.66575937000016,53358.8095884
2025-07-02,10:59:09.000,183,10992661,12845,0,1751453948,12988.919543379998,30.70100502000423,53358.83753688
2025-07-02,10:59:10.000,183,10992647,12805,0,1751453949,12988.993642789988,30.778545450004458,53358.8794596
2025-07-02,10:59:11.000,183,10992603,12605,0,1751453950,12989.020588029998,30.792643710003176,53358.83753688
2025-07-02,10:59:12.000,183,10992617,12805,0,1751453951,12989.054269579989,30.84903674999805,53358.86548536001
2025-07-02,10:59:13.000,183,10992632,12805,0,1751453952,12989.148577919994,30.89838066000084,53358.93535656001
2025-07-02,10:59:14.000,183,10992645,12805,0,1751453953,12989.114896369989,30.94772457000363,53358.991253520006
2025-07-02,10:59:15.000,183,10992634,12605,0,1751453954,12989.202468399999,30.975921090001066,53358.991253520006
2025-07-02,10:59:16.000,183,10992684,12725,0,1751453955,12989.19573208999,31.004117609998502,53359.02618912
2025-07-02,10:59:17.000,183,10992625,12885,0,1751453956,12989.148577919994,31.032314130003215,53359.01221488001
2025-07-02,10:59:18.000,183,10992634,12645,0,1751453957,12989.141841609999,31.018215870004497,53359.08208608001
2025-07-02,10:59:19.000,183,10992699,12685,0,1751453958,12989.222677329999,31.018215870004497,53359.110034560006
2025-07-02,10:59:20.000,183,10992632,12685,0,1751453959,12989.269831499994,31.06051065000065,53359.14497016
2025-07-02,10:59:21.000,183,10992631,12525,0,1751453960,12989.29677673999,31.08165803999873,53359.13099592001
2025-07-02,10:59:22.000,183,10992612,12925,0,1751453961,12989.32372198,31.102805430004082,53359.207854240005
2025-07-02,10:59:23.000,183,10992615,12925,0,1751453962,12989.35740352999,31.208542380001745,53359.2637512
2025-07-02,10:59:24.000,183,10992651,12805,0,1751453963,12989.310249359994,31.2508371599979,53359.23580272
2025-07-02,10:59:25.000,183,10992676,12605,0,1751453964,12989.36413984,31.23673889999918,53359.31266104
2025-07-02,10:59:26.000,183,10992609,12965,0,1751453965,12989.34393091,31.24378802999854,53359.31964816001
2025-07-02,10:59:27.000,183,10992639,12565,0,1751453966,12989.32372198,31.257886290004535,53359.34759664001
2025-07-02,10:59:28.000,183,10992665,12605,0,1751453967,12989.31698566999,31.28608281000197,53359.31266104
2025-07-02,10:59:29.000,183,10992645,12765,0,1751453968,12989.36413984,31.30723020000005,53359.31964816001
2025-07-02,10:59:30.000,183,10992595,12565,0,1751453969,12989.37761245999,31.34247585000412,53359.39650648001
2025-07-02,10:59:31.000,183,10992634,12725,0,1751453970,12989.42476663,31.398868889998994,53359.35458376
2025-07-02,10:59:32.000,183,10992641,12805,0,1751453971,12989.42476663,31.420016280004347,53359.39650648001
2025-07-02,10:59:33.000,183,10992627,12965,0,1751453972,12989.45844817999,31.53280236000137,53359.43144208
2025-07-02,10:59:34.000,183,10992662,12685,0,1751453973,12989.45844817999,31.603293660002237,53359.50131328
2025-07-02,10:59:35.000,183,10992669,12605,0,1751453974,12989.43823924999,31.638539309999032,53359.473364800004
2025-07-02,10:59:36.000,183,10992630,12605,0,1751453975,12989.54602021,31.680834090002463,53359.494326160006
2025-07-02,10:59:37.000,183,10992664,12645,0,1751453976,12989.572965449996,31.723128869998618,53359.55022312
2025-07-02,10:59:38.000,183,10992656,12845,0,1751453977,12989.593174379996,31.793620169999485,53359.55022312
2025-07-02,10:59:39.000,183,10992659,12605,0,1751453978,12989.62011961999,31.857062340000994,53359.62009432
2025-07-02,10:59:40.000,183,10992634,12645,0,1751453979,12989.572965449996,31.94870102999994,53359.641055680004
2025-07-02,10:59:41.000,183,10992659,12965,0,1751453980,12989.59991068999,31.99804494000273,53359.67599128
2025-07-02,10:59:42.000,183,10992608,12805,0,1751453981,12989.55949282999,31.99804494000273,53359.70393976001
2025-07-02,10:59:43.000,183,10992639,12605,0,1751453982,12989.52581128,32.04033971999888,53359.65502992001
2025-07-02,10:59:44.000,183,10992658,12605,0,1751453983,12989.56622914,32.06148711000424,53359.68996552
2025-07-02,10:59:45.000,183,10992619,12605,0,1751453984,12989.54602021,32.033290589999524,53359.74586248
2025-07-02,10:59:46.000,183,10992642,12645,0,1751453985,12989.54602021,32.068536240003596,53359.717914
2025-07-02,10:59:47.000,183,10992635,12605,0,1751453986,12989.593174379996,32.10378189000039,53359.74586248
2025-07-02,10:59:48.000,183,10992598,12765,0,1751453987,12989.674010099996,32.13197840999783,53359.82272080001
2025-07-02,10:59:49.000,183,10992647,12605,0,1751453988,12989.768318440001,32.18837144999998,53359.77381096001
2025-07-02,10:59:50.000,183,10992656,12765,0,1751453989,12989.775054749996,32.294108400004916,53359.829707920006
2025-07-02,10:59:51.000,183,10992633,12845,0,1751453990,12989.842417849992,32.33640318000107,53359.81573368
2025-07-02,10:59:52.000,183,10992689,12765,0,1751453991,12989.828945230001,32.371648829997866,53359.88560488
2025-07-02,10:59:53.000,183,10992600,12805,0,1751453992,12989.929989880002,32.39984535000258,53359.892592
2025-07-02,10:59:54.000,183,10992638,12805,0,1751453993,12989.909780950002,32.477385780002805,53359.88560488
2025-07-02,10:59:55.000,183,10992611,12445,0,1751453994,12989.916517259997,32.56197534000239,53359.91355336
2025-07-02,10:59:56.000,183,10992634,12685,0,1751453995,12989.977144049997,32.58312273000047,53359.9624632
2025-07-02,10:59:57.000,183,10992649,12805,0,1751453996,12989.956935119997,32.653614030001336,53360.01836016001
2025-07-02,10:59:58.000,183,10992628,12765,0,1751453997,12990.051243460002,32.68885967999813,53359.99041168001
2025-07-02,10:59:59.000,183,10992622,12685,0,1751453998,12990.037770839997,32.77344923999772,53360.08124424
2025-07-02,11:00:00.000,183,10992656,12845,0,1751453999,12990.091661320002,32.829842279999866,53360.00438592
2025-07-02,11:00:01.000,183,10992630,12805,0,1751454000,12990.084925009993,32.90738271000009,53360.0323344
2025-07-02,11:00:02.000,183,10992689,12805,0,1751454001,12990.071452390002,32.95672662000288,53360.1022056
2025-07-02,11:00:03.000,183,10992597,12725,0,1751454002,12990.084925009993,33.02016879000439,53360.08823136001
2025-07-02,11:00:04.000,183,10992638,12845,0,1751454003,12990.031034530002,33.05541444000119,53360.15111544
2025-07-02,11:00:05.000,183,10992691,12965,0,1751454004,12990.004089289992,33.16115138999885,53360.17906392
2025-07-02,11:00:06.000,183,10992694,12765,0,1751454005,12990.017561909997,33.15410225999949,53360.22098664
2025-07-02,11:00:07.000,183,10992638,12845,0,1751454006,12989.936726189997,33.20344617000228,53360.241948
2025-07-02,11:00:08.000,183,10992645,12525,0,1751454007,12989.889572020002,33.238691819999076,53360.27688360001
2025-07-02,11:00:09.000,183,10992722,12765,0,1751454008,12989.801999989992,33.25983921000443,53360.241948
2025-07-02,11:00:10.000,183,10992676,12885,0,1751454009,12989.748109510001,33.25983921000443,53360.23496088001
2025-07-02,11:00:11.000,183,10992663,12765,0,1751454010,12989.700955339991,33.30918311999994,53360.20701240001
2025-07-02,11:00:12.000,183,10992652,12925,0,1751454011,12989.674010099996,33.37967442000081,53360.22098664
2025-07-02,11:00:13.000,183,10992639,12605,0,1751454012,12989.633592239996,33.37262529000145,53360.262909360004
2025-07-02,11:00:14.000,183,10992667,12605,0,1751454013,12989.64706486,33.344428770004015,53360.31880632
2025-07-02,11:00:15.000,183,10992678,12605,0,1751454014,12989.593174379996,33.3162322499993,53360.33976768
2025-07-02,11:00:16.000,183,10992639,12685,0,1751454015,12989.58643807,33.30918311999994,53360.30483208001
2025-07-02,11:00:17.000,183,10992678,12925,0,1751454016,12989.52581128,33.351477900003374,53360.35374192001
2025-07-02,11:00:18.000,183,10992644,12965,0,1751454017,12989.45844817999,33.37262529000145,53360.311819200004
2025-07-02,11:00:19.000,183,10992687,12805,0,1751454018,12989.39782138999,33.39377267999953,53360.283870720006
2025-07-02,11:00:20.000,183,10992671,12765,0,1751454019,12989.30351305,33.351477900003374,53360.29784496
2025-07-02,11:00:21.000,183,10992677,12765,0,1751454020,12989.25635887999,33.295084860001225,53360.26989648
2025-07-02,11:00:22.000,183,10992648,12605,0,1751454021,12989.209204709994,33.245740949998435,53360.213999520005
2025-07-02,11:00:23.000,183,10992668,12845,0,1751454022,12989.148577919994,33.238691819999076,53360.213999520005
2025-07-02,11:00:24.000,183,10992637,13005,0,1751454023,12989.114896369989,33.23164268999972,53360.22098664
2025-07-02,11:00:25.000,183,10992670,13045,0,1751454024,12989.087951129994,33.252790079997794,53360.20701240001
2025-07-02,11:00:26.000,183,10992688,12805,0,1751454025,12989.047533269993,33.28098660000251,53360.213999520005
2025-07-02,11:00:27.000,183,10992689,12765,0,1751454026,12988.939752309998,33.26688834000379,53360.18605104001
2025-07-02,11:00:28.000,183,10992658,12605,0,1751454027,12988.818498729997,33.25983921000443,53360.18605104001
2025-07-02,11:00:29.000,183,10992693,12805,0,1751454028,12988.757871939997,33.23164268999972,53360.17906392
2025-07-02,11:00:30.000,183,10992671,12725,0,1751454029,12988.784817179992,33.175249650004844,53360.165089680006
2025-07-02,11:00:31.000,183,10992616,12965,0,1751454030,12988.757871939997,33.14000400000077,53360.12316696
2025-07-02,11:00:32.000,183,10992680,12645,0,1751454031,12988.710717770002,33.08361095999862,53360.17906392
2025-07-02,11:00:33.000,183,10992667,12965,0,1751454032,12988.616409429997,33.09770922000462,53360.095218480004
2025-07-02,11:00:34.000,183,10992650,13085,0,1751454033,12988.562518949991,33.08361095999862,53360.13015408
2025-07-02,11:00:35.000,183,10992669,12765,0,1751454034,12988.48841954,33.05541444000119,53360.13015408
2025-07-02,11:00:36.000,183,10992683,12765,0,1751454035,12988.44800168,32.99197226999968,53360.095218480004
2025-07-02,11:00:37.000,183,10992708,13085,0,1751454036,12988.421056439991,32.95672662000288,53360.03932152001
2025-07-02,11:00:38.000,183,10992666,12805,0,1751454037,12988.3267481,32.91443183999945,53360.01836016001
2025-07-02,11:00:39.000,183,10992648,12845,0,1751454038,12988.313275479995,32.843940539998584,53359.997398800006
2025-07-02,11:00:40.000,183,10992662,12965,0,1751454039,12988.353693339996,32.829842279999866,53359.96945032001
2025-07-02,11:00:41.000,183,10992683,12805,0,1751454040,12988.26612131,32.79459663000307,53359.92054048001
2025-07-02,11:00:42.000,183,10992628,12805,0,1751454041,12988.28633024,32.68885967999813,53359.91355336
2025-07-02,11:00:43.000,183,10992663,12885,0,1751454042,12988.28633024,32.63246664000326,53359.892592
2025-07-02,11:00:44.000,183,10992674,12965,0,1751454043,12988.272857619995,32.540827950004314,53359.91355336
2025-07-02,11:00:45.000,183,10992654,12845,0,1751454044,12988.22570345,32.46328752000409,53359.878617760005
2025-07-02,11:00:46.000,183,10992696,12885,0,1751454045,12988.17854927999,32.442140129998734,53359.86464352
2025-07-02,11:00:47.000,183,10992659,12805,0,1751454046,12988.151604039995,32.428041870000015,53359.878617760005
2025-07-02,11:00:48.000,183,10992692,12765,0,1751454047,12988.06403201,32.470336650003446,53359.82272080001
2025-07-02,11:00:49.000,183,10992609,12565,0,1751454048,12988.010141529994,32.470336650003446,53359.82272080001
2025-07-02,11:00:50.000,183,10992709,12805,0,1751454049,12987.868679019994,32.51968055999896,53359.73188824001
2025-07-02,11:00:51.000,183,10992638,12805,0,1751454050,12987.767634369993,32.51968055999896,53359.717914
2025-07-02,11:00:52.000,183,10992671,12965,0,1751454051,12987.605962929993,32.45623839000473,53359.67599128
2025-07-02,11:00:53.000,183,10992634,12485,0,1751454052,12987.464500419992,32.477385780002805,53359.613107200006
2025-07-02,11:00:54.000,183,10992686,12885,0,1751454053,12987.235465879996,32.45623839000473,53359.62009432
2025-07-02,11:00:55.000,183,10992712,12885,0,1751454054,12986.97948609999,32.420992740000656,53359.53624888001
2025-07-02,11:00:56.000,183,10992687,12965,0,1751454055,12986.750451559994,32.40689448000194,53359.473364800004
2025-07-02,11:00:57.000,183,10992699,12605,0,1751454056,12986.555098569988,32.35050143999979,53359.46637768001
2025-07-02,11:00:58.000,183,10992651,12605,0,1751454057,12986.319327719997,32.35050143999979,53359.36855800001
2025-07-02,11:00:59.000,183,10992674,12965,0,1751454058,12986.076820559996,32.27296100999956,53359.27073832001
2025-07-02,11:01:00.000,183,10992675,12645,0,1751454059,12985.90167649999,32.23771536000277,53359.16593152
2025-07-02,11:01:01.000,183,10992672,12605,0,1751454060,12985.551388379994,32.23066623000341,53359.16593152
2025-07-02,11:01:02.000,183,10992658,12805,0,1751454061,12985.221309189998,32.15312580000318,53359.04715048
2025-07-02,11:01:03.000,183,10992635,12965,0,1751454062,12984.904702619991,32.075585370002955,53358.97727928
2025-07-02,11:01:04.000,183,10992719,12485,0,1751454063,12984.554414499995,31.99099581000337,53358.942343680006
2025-07-02,11:01:05.000,183,10992705,12765,0,1751454064,12984.237807929989,31.913455380003143,53358.81657552001
2025-07-02,11:01:06.000,183,10992669,12725,0,1751454065,12983.887519809992,31.864111470000353,53358.753691440004
2025-07-02,11:01:07.000,183,10992666,12685,0,1751454066,12983.63154003,31.659686700004386,53358.59997480001
2025-07-02,11:01:08.000,183,10992642,12885,0,1751454067,12983.335142389995,31.51870410000265,53358.48119376001
2025-07-02,11:01:09.000,183,10992664,12645,0,1751454068,12983.106107849999,31.30018107000069,53358.369399840005
2025-07-02,11:01:10.000,183,10992604,12605,0,1751454069,12982.951172719993,31.10985456000344,53358.320490000006
2025-07-02,11:01:11.000,183,10992686,12725,0,1751454070,12982.836655450003,30.9054297900002,53358.18773472
2025-07-02,11:01:12.000,183,10992701,12725,0,1751454071,12982.789501279993,30.693955890004872,53358.12485064001
2025-07-02,11:01:13.000,183,10992643,12605,0,1751454072,12982.735610800002,30.503629380000348,53358.02004384
2025-07-02,11:01:14.000,183,10992688,12725,0,1751454073,12982.796237590002,30.334450260001177,53357.94318552
2025-07-02,11:01:15.000,183,10992711,12685,0,1751454074,12982.910754859993,30.186418530000083,53357.90824992001
2025-07-02,11:01:16.000,183,10992657,12565,0,1751454075,12982.998326889989,30.122976359998574,53357.78946888001
2025-07-02,11:01:17.000,183,10992673,12765,0,1751454076,12983.20041618999,30.010190280001552,53357.817417360005
2025-07-02,11:01:18.000,183,10992652,12645,0,1751454077,12983.34861501,29.974944630004757,53357.77549464
2025-07-02,11:01:19.000,183,10992679,12645,0,1751454078,12983.597858479996,29.86215855000046,53357.74055904001
2025-07-02,11:01:20.000,183,10992713,12605,0,1751454079,12983.894256120002,29.869207679999818,53357.71959768001
2025-07-02,11:01:21.000,183,10992672,12765,0,1751454080,12984.190653759993,29.946748110000044,53357.67767496
2025-07-02,11:01:22.000,183,10992684,12565,0,1751454081,12984.493787709995,30.07363245000306,53357.71959768001
2025-07-02,11:01:23.000,183,10992716,12605,0,1751454082,12984.79018535,30.285106349998387,53357.70562344
2025-07-02,11:01:24.000,183,10992639,12845,0,1751454083,12984.999010959997,30.53887503000442,53357.69164920001
2025-07-02,11:01:25.000,183,10992684,12605,0,1751454084,12985.207836569993,30.84198761999869,53357.69164920001
2025-07-02,11:01:26.000,183,10992653,12645,0,1751454085,12985.403189559998,31.07460890999937,53357.76152040001
2025-07-02,11:01:27.000,183,10992698,12685,0,1751454086,12985.571597309994,31.321328459998767,53357.80344312
2025-07-02,11:01:28.000,183,10992640,12685,0,1751454087,12985.713059819995,31.603293660002237,53357.8313916
2025-07-02,11:01:29.000,183,10992699,12765,0,1751454088,12985.86125863999,31.850013210001634,53357.88728856001
2025-07-02,11:01:30.000,183,10992636,12605,0,1751454089,12985.98251221999,32.11788014999911,53357.964146880004
2025-07-02,11:01:31.000,183,10992657,12645,0,1751454090,12986.056611629996,32.38574709000386,53357.97812112001
2025-07-02,11:01:32.000,183,10992661,12845,0,1751454091,12986.164392589992,32.660663160000695,53358.00606960001
2025-07-02,11:01:33.000,183,10992628,12605,0,1751454092,12986.312591410002,32.92148096999881,53358.08991504
2025-07-02,11:01:34.000,183,10992640,12765,0,1751454093,12986.480999159998,33.111807480003336,53358.14581200001
2025-07-02,11:01:35.000,183,10992669,12485,0,1751454094,12986.635934289989,33.295084860001225,53358.23664456
2025-07-02,11:01:36.000,183,10992659,12765,0,1751454095,12986.82455097,33.54180441000062,53358.250618800004
2025-07-02,11:01:37.000,183,10992665,12805,0,1751454096,12986.85823251999,33.78852396000002,53358.29254152001
2025-07-02,11:01:38.000,183,10992686,12805,0,1751454097,12986.86496883,34.07048916000349,53358.37638696
2025-07-02,11:01:39.000,183,10992702,12645,0,1751454098,12986.851496209994,34.2678648000001,53358.46023240001
2025-07-02,11:01:40.000,183,10992689,12925,0,1751454099,12986.743715249999,34.48638783000206,53358.495168
2025-07-02,11:01:41.000,183,10992706,12805,0,1751454100,12986.696561079989,34.620321300004434,53358.44625816
2025-07-02,11:01:42.000,183,10992648,12565,0,1751454101,12986.541625949998,34.690812599998026,53358.537090720005
2025-07-02,11:01:43.000,183,10992653,12765,0,1751454102,12986.393427130002,34.76130389999889,53358.606961920006
2025-07-02,11:01:44.000,183,10992661,12845,0,1751454103,12986.231755690002,34.85999172000447,53358.537090720005
2025-07-02,11:01:45.000,183,10992673,13005,0,1751454104,12986.157656279996,34.9375321500047,53358.62792328001
2025-07-02,11:01:46.000,183,10992665,12365,0,1751454105,12985.975775909996,34.95163041000342,53358.59997480001
2025-07-02,11:01:47.000,183,10992628,12645,0,1751454106,12985.753477679995,34.86704085000383,53358.606961920006
2025-07-02,11:01:48.000,183,10992680,13005,0,1751454107,12985.564860999999,34.84589345999848,53358.655871760006
2025-07-02,11:01:49.000,183,10992632,12445,0,1751454108,12985.376244319988,34.754254769999534,53358.59997480001
2025-07-02,11:01:50.000,183,10992667,12805,0,1751454109,12985.160682399997,34.67671433999931,53358.586000560004
2025-07-02,11:01:51.000,183,10992615,12725,0,1751454110,12985.012483580002,34.64146869000251,53358.55106496
2025-07-02,11:01:52.000,183,10992674,12765,0,1751454111,12984.823866899991,34.60622303999844,53358.57901344001
2025-07-02,11:01:53.000,183,10992619,13125,0,1751454112,12984.64872284,34.570977390001644,53358.53010360001
2025-07-02,11:01:54.000,183,10992587,12605,0,1751454113,12984.453369849994,34.507535220000136,53358.47420664
2025-07-02,11:01:55.000,183,10992669,12805,0,1751454114,12984.31864364999,34.4793387000027,53358.43228392001
2025-07-02,11:01:56.000,183,10992675,12765,0,1751454115,12984.150235899993,34.44409304999863,53358.39036120001
2025-07-02,11:01:57.000,183,10992689,12765,0,1751454116,12983.948146599992,34.35950348999904,53358.34145136001
2025-07-02,11:01:58.000,183,10992636,12765,0,1751454117,12983.779738849997,34.281963059998816,53358.32747712
2025-07-02,11:01:59.000,183,10992643,12765,0,1751454118,12983.63154003,34.169176980001794,53358.25760592
2025-07-02,11:02:00.000,183,10992680,12525,0,1751454119,12983.476604899995,34.07753829000285,53358.22267032001
2025-07-02,11:02:01.000,183,10992639,13125,0,1751454120,12983.32166976999,33.94360482000047,53358.152799120006
2025-07-02,11:02:02.000,183,10992664,12965,0,1751454121,12983.065689989999,33.873113519999606,53358.07594080001
2025-07-02,11:02:03.000,183,10992684,12685,0,1751454122,12982.769292349993,33.753278310003225,53358.05497944001
2025-07-02,11:02:04.000,183,10992608,12805,0,1751454123,12982.520048879996,33.710983529999794,53357.92921128001
2025-07-02,11:02:05.000,183,10992606,12565,0,1751454124,12982.16976076,33.696885270001076,53357.88030144
2025-07-02,11:02:06.000,183,10992676,12805,0,1751454125,12981.806000019998,33.696885270001076,53357.81043024001
2025-07-02,11:02:07.000,183,10992629,12525,0,1751454126,12981.516338690002,33.61934484000085,53357.68466208
2025-07-02,11:02:08.000,183,10992683,13005,0,1751454127,12981.226677359991,33.37967442000081,53357.6567136
2025-07-02,11:02:09.000,183,10992663,12605,0,1751454128,12980.95048865,33.104758350003976,53357.53793256
2025-07-02,11:02:10.000,183,10992633,12805,0,1751454129,12980.714717799994,32.843940539998584,53357.46806136
2025-07-02,11:02:11.000,183,10992636,12725,0,1751454130,12980.600200529989,32.653614030001336,53357.34928032
2025-07-02,11:02:12.000,183,10992655,12725,0,1751454131,12980.512628499993,32.35050143999979,53357.293383360004
2025-07-02,11:02:13.000,183,10992671,12845,0,1751454132,12980.472210639993,31.94870102999994,53357.25844776001
2025-07-02,11:02:14.000,183,10992628,12605,0,1751454133,12980.573255289994,31.58214627000416,53357.22351216
2025-07-02,11:02:15.000,183,10992632,12765,0,1751454134,12980.674299939994,31.229689769999823,53357.146653840005
2025-07-02,11:02:16.000,183,10992632,12965,0,1751454135,12980.876389239995,30.919528049998917,53357.097744000006
2025-07-02,11:02:17.000,183,10992623,12685,0,1751454136,12981.11216009,30.616415460004646,53357.02088568001
2025-07-02,11:02:18.000,183,10992692,12645,0,1751454137,12981.381612489997,30.292155479997746,53357.02088568001
2025-07-02,11:02:19.000,183,10992653,12765,0,1751454138,12981.671273819993,30.01723941000091,53356.9929372
2025-07-02,11:02:20.000,183,10992663,12525,0,1751454139,12981.933989909994,29.784618120000232,53356.99992432001
2025-07-02,11:02:21.000,183,10992652,12925,0,1751454140,12982.196705999995,29.601340740002342,53356.98595008
2025-07-02,11:02:22.000,183,10992645,12765,0,1751454141,12982.540257809997,29.375768580001022,53356.99992432001
2025-07-02,11:02:23.000,183,10992702,12725,0,1751454142,12982.708665559992,29.22068772000057,53357.00691144
2025-07-02,11:02:24.000,183,10992631,12725,0,1751454143,12982.917491169988,29.04445947000204,53357.02088568001
2025-07-02,11:02:25.000,183,10992604,12885,0,1751454144,12983.011799509994,28.952820780003094,53357.05582128
2025-07-02,11:02:26.000,183,10992671,12925,0,1751454145,12983.005063199998,29.002164689998608,53357.08376976
2025-07-02,11:02:27.000,183,10992599,12805,0,1751454146,12982.964645339998,29.016262950004602,53357.06979552001
2025-07-02,11:02:28.000,183,10992656,12565,0,1751454147,12982.836655450003,29.02331208000396,53357.0628084
2025-07-02,11:02:29.000,183,10992655,12805,0,1751454148,12982.688456629992,28.98101730000053,53357.10473112
2025-07-02,11:02:30.000,183,10992618,12685,0,1751454149,12982.668247699992,28.903476870000304,53357.097744000006
2025-07-02,11:02:31.000,183,10992639,12805,0,1751454150,12982.776028660002,28.79773992000264,53357.04883416001
2025-07-02,11:02:32.000,183,10992596,12645,0,1751454151,12983.011799509994,28.684953839998343,53357.11171824
2025-07-02,11:02:33.000,183,10992647,12525,0,1751454152,12983.38903287,28.642659060002188,53357.1326796
2025-07-02,11:02:34.000,183,10992640,12565,0,1751454153,12983.833629330002,28.57921689000068,53357.13966672001
2025-07-02,11:02:35.000,183,10992612,12805,0,1751454154,12984.305171029999,28.57216776000132,53357.22351216
2025-07-02,11:02:36.000,183,10992590,12565,0,1751454155,12984.871021070001,28.58626602000004,53357.23049928
2025-07-02,11:02:37.000,183,10992611,12805,0,1751454156,12985.409925869993,28.706101230003696,53357.30037048
2025-07-02,11:02:38.000,183,10992661,12885,0,1751454157,12985.86125863999,28.93167338999774,53357.35626744001
2025-07-02,11:02:39.000,183,10992582,12805,0,1751454158,12986.278909859997,29.199540330002492,53357.47504848001
2025-07-02,11:02:40.000,183,10992640,12485,0,1751454159,12986.541625949998,29.62248813000042,53357.55889392
2025-07-02,11:02:41.000,183,10992631,12605,0,1751454160,12986.615725359989,30.03838679999899,53357.60780376
2025-07-02,11:02:42.000,183,10992667,12805,0,1751454161,12986.730242629994,30.454285470004834,53357.71261056
2025-07-02,11:02:43.000,183,10992623,12805,0,1751454162,12986.676352149989,30.799692840002535,53357.78946888001
2025-07-02,11:02:44.000,183,10992614,12765,0,1751454163,12986.534889639988,31.173296729997674,53357.8313916
2025-07-02,11:02:45.000,183,10992571,12765,0,1751454164,12986.299118789997,31.53985149000073,53357.89427568
2025-07-02,11:02:46.000,183,10992623,12805,0,1751454165,12985.995984839996,31.913455380003143,53357.9012628
2025-07-02,11:02:47.000,183,10992661,12765,0,1751454166,12985.70632351,32.2659118800002,53357.97812112001
2025-07-02,11:02:48.000,183,10992682,12925,0,1751454167,12985.389716939993,32.58312273000047,53357.92921128001
2025-07-02,11:02:49.000,183,10992592,12925,0,1751454168,12985.059637749997,32.76640010999836,53357.971134
2025-07-02,11:02:50.000,183,10992597,12885,0,1751454169,12984.79018535,32.96377575000224,53357.99908248
2025-07-02,11:02:51.000,183,10992644,12605,0,1751454170,12984.615041289995,33.104758350003976,53357.985108240006
2025-07-02,11:02:52.000,183,10992621,12685,0,1751454171,12984.4870514,33.3162322499993,53357.964146880004
2025-07-02,11:02:53.000,183,10992627,12485,0,1751454172,12984.48031508999,33.44311659000232,53357.964146880004
2025-07-02,11:02:54.000,183,10992628,12685,0,1751454173,12984.52746926,33.59114832000341,53357.99908248
2025-07-02,11:02:55.000,183,10992617,12965,0,1751454174,12984.52073294999,33.68278701000236,53357.95017264
2025-07-02,11:02:56.000,183,10992670,12525,0,1751454175,12984.554414499995,33.79557308999938,53357.99209536
2025-07-02,11:02:57.000,183,10992622,12845,0,1751454176,12984.50052401999,33.82376961000409,53357.92222416
2025-07-02,11:02:58.000,183,10992667,12685,0,1751454177,12984.46684247,33.84491700000217,53357.90824992001
2025-07-02,11:02:59.000,183,10992656,12925,0,1751454178,12984.46010615999,33.936555690001114,53357.92921128001
2025-07-02,11:03:00.000,183,10992575,12565,0,1751454179,12984.386006749999,34.07753829000285,53357.92921128001
2025-07-02,11:03:01.000,183,10992631,12765,0,1751454180,12984.204126379998,34.23966828000266,53357.936198400006
2025-07-02,11:03:02.000,183,10992584,12565,0,1751454181,12983.948146599992,34.42999478999991,53357.92222416
2025-07-02,11:03:03.000,183,10992657,12525,0,1751454182,12983.63154003,34.60622303999844,53357.85235296
2025-07-02,11:03:04.000,183,10992581,12605,0,1751454183,12983.32840608,34.65556695000123,53357.85235296
2025-07-02,11:03:05.000,183,10992620,12645,0,1751454184,12982.991590579993,34.66966520999995,53357.77549464
2025-07-02,11:03:06.000,183,10992634,12885,0,1751454185,12982.789501279993,34.69786173000466,53357.73357192
2025-07-02,11:03:07.000,183,10992603,12605,0,1751454186,12982.654775080002,34.66261608000059,53357.747546160004
2025-07-02,11:03:08.000,183,10992664,12605,0,1751454187,12982.668247699992,34.59917390999908,53357.66370072
2025-07-02,11:03:09.000,183,10992647,12885,0,1751454188,12982.728874489992,34.60622303999844,53357.59382952001
2025-07-02,11:03:10.000,183,10992618,12885,0,1751454189,12982.769292349993,34.528682609998214,53357.55889392
2025-07-02,11:03:11.000,183,10992604,12485,0,1751454190,12982.850128069993,34.47228957000334,53357.57286816001
2025-07-02,11:03:12.000,183,10992738,12645,0,1751454191,12982.951172719993,34.380650880004396,53357.55190680001
2025-07-02,11:03:13.000,183,10992660,12725,0,1751454192,12982.964645339998,34.3665526199984,53357.46806136
2025-07-02,11:03:14.000,183,10992601,12885,0,1751454193,12982.957909029989,34.35245435999968,53357.461074240004
2025-07-02,11:03:15.000,183,10992661,12685,0,1751454194,12982.883809619998,34.42999478999991,53357.42613864001
2025-07-02,11:03:16.000,183,10992618,12645,0,1751454195,12982.762556039997,34.45114217999799,53357.412164400004
2025-07-02,11:03:17.000,183,10992654,12925,0,1751454196,12982.540257809997,34.50048609000078,53357.35626744001
2025-07-02,11:03:18.000,183,10992610,12685,0,1751454197,12982.23038755,34.48638783000206,53357.363254560005
2025-07-02,11:03:19.000,183,10992651,12605,0,1751454198,12981.98114407999,34.48638783000206,53357.30037048
2025-07-02,11:03:20.000,183,10992653,12645,0,1751454199,12981.651064889993,34.45819131000462,53357.293383360004
2025-07-02,11:03:21.000,183,10992633,12685,0,1751454200,12981.368139869992,34.331306970001606,53357.22351216
2025-07-02,11:03:22.000,183,10992656,12525,0,1751454201,12981.186259499991,34.148029590003716,53357.18158944
2025-07-02,11:03:23.000,183,10992622,12925,0,1751454202,12980.95048865,33.936555690001114,53357.06979552001
2025-07-02,11:03:24.000,183,10992610,12685,0,1751454203,12980.92354340999,33.696885270001076,53357.06979552001
2025-07-02,11:03:25.000,183,10992610,12725,0,1751454204,12980.93027972,33.464263980000396,53357.04883416001
2025-07-02,11:03:26.000,183,10992672,12645,0,1751454205,12981.04479698999,33.252790079997794,53357.00691144
2025-07-02,11:03:27.000,183,10992592,12965,0,1751454206,12981.145841639991,33.04131618000247,53356.930053120006
2025-07-02,11:03:28.000,183,10992656,12725,0,1751454207,12981.280567839996,32.80164576000243,53356.8881304
2025-07-02,11:03:29.000,183,10992617,12605,0,1751454208,12981.435502970002,32.604270119998546,53356.874156159996
2025-07-02,11:03:30.000,183,10992678,12725,0,1751454209,12981.644328579998,32.442140129998734,53356.86716904
2025-07-02,11:03:31.000,183,10992600,12725,0,1751454210,12981.886835739999,32.244764490002126,53356.874156159996
2025-07-02,11:03:32.000,183,10992651,12765,0,1751454211,12982.1293429,32.019192330000806,53356.874156159996
2025-07-02,11:03:33.000,183,10992620,12765,0,1751454212,12982.39205899,31.89230798999779,53356.91607888
2025-07-02,11:03:34.000,183,10992654,12725,0,1751454213,12982.641302459997,31.737227130004612,53356.96498872
2025-07-02,11:03:35.000,183,10992696,12805,0,1751454214,12983.025272129998,31.687883220001822,53357.04883416001
2025-07-02,11:03:36.000,183,10992667,12725,0,1751454215,12983.335142389995,31.631490179999673,53357.12569248
2025-07-02,11:03:37.000,183,10992697,12605,0,1751454216,12983.651748960001,31.610342790001596,53357.146653840005
2025-07-02,11:03:38.000,183,10992655,12645,0,1751454217,12983.921201359997,31.624441050000314,53357.25146064
2025-07-02,11:03:39.000,183,10992708,12725,0,1751454218,12984.190653759993,31.617391920000955,53357.265434880006
2025-07-02,11:03:40.000,183,10992633,12725,0,1751454219,12984.37927043999,31.737227130004612,53357.3772288
2025-07-02,11:03:41.000,183,10992661,12605,0,1751454220,12984.52746926,31.793620169999485,53357.46806136
2025-07-02,11:03:42.000,183,10992670,12765,0,1751454221,12984.62851391,31.94165190000058,53357.50998408
2025-07-02,11:03:43.000,183,10992631,12605,0,1751454222,12984.64872284,32.082634500002314,53357.57286816001
2025-07-02,11:03:44.000,183,10992636,12485,0,1751454223,12984.68240438999,32.23066623000341,53357.698636320005
2025-07-02,11:03:45.000,183,10992693,12765,0,1751454224,12984.70934963,32.3786979600045,53357.73357192
2025-07-02,11:03:46.000,183,10992679,12645,0,1751454225,12984.70934963,32.52672968999832,53357.78248176
2025-07-02,11:03:47.000,183,10992647,12965,0,1751454226,12984.58135973999,32.67476141999941,53357.80344312
2025-07-02,11:03:48.000,183,10992643,12365,0,1751454227,12984.50726033,32.78754750000371,53357.88030144
2025-07-02,11:03:49.000,183,10992700,12525,0,1751454228,12984.41968829999,32.836891409999225,53357.94318552
2025-07-02,11:03:50.000,183,10992669,12685,0,1751454229,12984.39947936999,32.91443183999945,53357.99209536
2025-07-02,11:03:51.000,183,10992707,12685,0,1751454230,12984.40621568,32.97787401000096,53358.01305672
2025-07-02,11:03:52.000,183,10992666,12765,0,1751454231,12984.4870514,33.104758350003976,53358.0410052
2025-07-02,11:03:53.000,183,10992628,12605,0,1751454232,12984.473578779995,33.16115138999885,53358.05497944001
2025-07-02,11:03:54.000,183,10992711,12645,0,1751454233,12984.513996639995,33.14705313000013,53358.0410052
2025-07-02,11:03:55.000,183,10992690,12725,0,1751454234,12984.58809605,33.16115138999885,53358.11786352
2025-07-02,11:03:56.000,183,10992660,12685,0,1751454235,12984.52746926,33.111807480003336,53358.08991504
2025-07-02,11:03:57.000,183,10992691,12765,0,1751454236,12984.56788712,33.13295487000141,53358.08991504
2025-07-02,11:03:58.000,183,10992654,12965,0,1751454237,12984.534205569995,33.125905740002054,53358.152799120006
2025-07-02,11:03:59.000,183,10992651,12645,0,1751454238,12984.50052401999,33.20344617000228,53358.07594080001
2025-07-02,11:04:00.000,183,10992624,12605,0,1751454239,12984.42642461,33.27393747000315,53358.09690216001
2025-07-02,11:04:01.000,183,10992695,12605,0,1751454240,12984.332116269994,33.32328137999866,53358.09690216001
2025-07-02,11:04:02.000,183,10992698,12765,0,1751454241,12984.244544239999,33.38672355000017,53358.082927920004
2025-07-02,11:04:03.000,183,10992727,12445,0,1751454242,12984.170444829993,33.45721485000104,53358.02703096001
2025-07-02,11:04:04.000,183,10992635,12645,0,1751454243,12984.035718630003,33.471313109999755,53358.082927920004
2025-07-02,11:04:05.000,183,10992640,12685,0,1751454244,12983.934673980002,33.471313109999755,53357.985108240006
2025-07-02,11:04:06.000,183,10992683,12525,0,1751454245,12983.799947779997,33.464263980000396,53357.964146880004
2025-07-02,11:04:07.000,183,10992667,12885,0,1751454246,12983.665221579991,33.464263980000396,53357.92921128001
2025-07-02,11:04:08.000,183,10992645,12605,0,1751454247,12983.48334120999,33.50655876000383,53357.915237040004
2025-07-02,11:04:09.000,183,10992644,12765,0,1751454248,12983.36882394,33.49246049999783,53357.866327200005
2025-07-02,11:04:10.000,183,10992657,12765,0,1751454249,12983.24757036,33.485411369998474,53357.747546160004
2025-07-02,11:04:11.000,183,10992629,12765,0,1751454250,12983.072426299994,33.478362239999115,53357.6567136
2025-07-02,11:04:12.000,183,10992628,12605,0,1751454251,12982.917491169988,33.471313109999755,53357.66370072
2025-07-02,11:04:13.000,183,10992635,12525,0,1751454252,12982.742347109997,33.45016572000168,53357.52395832001
2025-07-02,11:04:14.000,183,10992622,12685,0,1751454253,12982.627829839992,33.49246049999783,53357.49600984
2025-07-02,11:04:15.000,183,10992664,12645,0,1751454254,12982.432476850001,33.527706150001904,53357.412164400004
2025-07-02,11:04:16.000,183,10992620,12965,0,1751454255,12982.28427802999,33.520657020002545,53357.34928032
2025-07-02,11:04:17.000,183,10992648,12645,0,1751454256,12982.075452419995,33.5629517999987,53357.272422
2025-07-02,11:04:18.000,183,10992614,12645,0,1751454257,12981.839681569989,33.57000092999806,53357.16062808
2025-07-02,11:04:19.000,183,10992689,12645,0,1751454258,12981.570229169993,33.54885353999998,53357.05582128
2025-07-02,11:04:20.000,183,10992628,12445,0,1751454259,12981.361403559997,33.54180441000062,53356.978962960005
2025-07-02,11:04:21.000,183,10992633,12645,0,1751454260,12981.17278688,33.60524658000213,53356.85319480001
2025-07-02,11:04:22.000,183,10992664,13085,0,1751454261,12980.98417019999,33.59819745000277,53356.79729784
2025-07-02,11:04:23.000,183,10992643,12645,0,1751454262,12980.76187196999,33.58409919000405,53356.573710000004
2025-07-02,11:04:24.000,183,10992617,12685,0,1751454263,12980.559782669989,33.55590266999934,53356.49685168001
2025-07-02,11:04:25.000,183,10992664,12765,0,1751454264,12980.404847539998,33.478362239999115,53356.41300624
2025-07-02,11:04:26.000,183,10992645,12725,0,1751454265,12980.270121339992,33.37262529000145,53356.25230248001
2025-07-02,11:04:27.000,183,10992655,12805,0,1751454266,12980.094977280001,33.28098660000251,53356.11256008001
2025-07-02,11:04:28.000,183,10992576,12765,0,1751454267,12979.946778459991,33.23164268999972,53356.05666312
2025-07-02,11:04:29.000,183,10992654,12925,0,1751454268,12979.818788569995,33.13295487000141,53355.93089496
2025-07-02,11:04:30.000,183,10992618,12605,0,1751454269,12979.76489808999,32.99197226999968,53355.79115256
2025-07-02,11:04:31.000,183,10992597,12605,0,1751454270,12979.636908199995,32.8721370600033,53355.64442304
2025-07-02,11:04:32.000,183,10992644,12565,0,1751454271,12979.535863549994,32.702957940004126,53355.5955132
2025-07-02,11:04:33.000,183,10992650,12725,0,1751454272,12979.48197306999,32.604270119998546,53355.47673216
2025-07-02,11:04:34.000,183,10992673,12725,0,1751454273,12979.455027829994,32.53377881999768,53355.33698976
2025-07-02,11:04:35.000,183,10992629,12445,0,1751454274,12979.52239092999,32.428041870000015,53355.253144320006
2025-07-02,11:04:36.000,183,10992635,12885,0,1751454275,12979.556072479994,32.32935405000171,53355.19026024
2025-07-02,11:04:37.000,183,10992596,12605,0,1751454276,12979.58301771999,32.202469709998695,53355.064492080004
2025-07-02,11:04:38.000,183,10992633,12845,0,1751454277,12979.63017189,32.1672240600019,53355.001608
2025-07-02,11:04:39.000,183,10992572,12885,0,1751454278,12979.758161779995,32.075585370002955,53354.95269816
2025-07-02,11:04:40.000,183,10992683,12725,0,1751454279,12979.93330584,32.033290589999524,53354.9317368
2025-07-02,11:04:41.000,183,10992602,12645,0,1751454280,12980.101713589997,32.026241460000165,53354.87583984
2025-07-02,11:04:42.000,183,10992692,12685,0,1751454281,12980.330748129993,31.97689755000465,53354.861865599996
2025-07-02,11:04:43.000,183,10992606,12445,0,1751454282,12980.600200529989,32.01214320000145,53354.85487848
2025-07-02,11:04:44.000,183,10992641,12725,0,1751454283,12980.82923507,32.09673276000103,53354.798981520005
2025-07-02,11:04:45.000,183,10992623,12805,0,1751454284,12981.118896399996,32.23066623000341,53354.81295576
2025-07-02,11:04:46.000,183,10992673,12525,0,1751454285,12981.415294040002,32.39984535000258,53354.88981408001
2025-07-02,11:04:47.000,183,10992685,12685,0,1751454286,12981.718427989988,32.660663160000695,53354.83391712
2025-07-02,11:04:48.000,183,10992666,12805,0,1751454287,12981.859890499989,32.9708248800016,53354.86885272001
2025-07-02,11:04:49.000,183,10992665,12925,0,1751454288,12982.035034559995,33.252790079997794,53354.896801200004
2025-07-02,11:04:50.000,183,10992666,12645,0,1751454289,12982.14955183,33.54180441000062,53354.9317368
2025-07-02,11:04:51.000,183,10992610,13045,0,1751454290,12982.18323337999,33.83081874000345,53354.917762560006
2025-07-02,11:04:52.000,183,10992613,12645,0,1751454291,12982.16976076,34.05639090000477,53354.97365952
2025-07-02,11:04:53.000,183,10992657,12565,0,1751454292,12982.095661349995,34.281963059998816,53355.00859512001
2025-07-02,11:04:54.000,183,10992650,12965,0,1751454293,12981.994616699994,34.49343696000142,53355.029556479996
2025-07-02,11:04:55.000,183,10992608,12805,0,1751454294,12981.907044669999,34.64851782000187,53355.04353072
2025-07-02,11:04:56.000,183,10992683,12605,0,1751454295,12981.731900609993,34.81769694000104,53355.04353072
2025-07-02,11:04:57.000,183,10992629,12885,0,1751454296,12981.624119649998,34.972777800001495,53355.10641480001
2025-07-02,11:04:58.000,183,10992604,12965,0,1751454297,12981.388348799992,35.05031823000172,53355.03654360001
2025-07-02,11:04:59.000,183,10992614,12605,0,1751454298,12981.226677359991,35.10671127000387,53355.0714792
2025-07-02,11:05:00.000,183,10992638,12645,0,1751454299,12981.00437912999,35.10671127000387,53355.0714792
2025-07-02,11:05:01.000,183,10992626,12885,0,1751454300,12980.82249875999,35.07851474999916,53355.085453440006
2025-07-02,11:05:02.000,183,10992604,12765,0,1751454301,12980.633882079994,35.00802344999829,53355.04353072
2025-07-02,11:05:03.000,183,10992624,12805,0,1751454302,12980.566518979998,34.94458128000406,53355.064492080004
2025-07-02,11:05:04.000,183,10992584,12565,0,1751454303,12980.438529089988,34.76130389999889,53355.05051784
2025-07-02,11:05:05.000,183,10992682,12685,0,1751454304,12980.303802889997,34.63441956000315,53355.064492080004
2025-07-02,11:05:06.000,183,10992615,12645,0,1751454305,12980.081504659996,34.45819131000462,53355.00859512001
2025-07-02,11:05:07.000,183,10992681,12805,0,1751454306,12979.89288798,34.31720871000289,53354.99462088
2025-07-02,11:05:08.000,183,10992633,12645,0,1751454307,12979.596490339994,34.12688219999836,53354.95269816
2025-07-02,11:05:09.000,183,10992651,12445,0,1751454308,12979.327037939998,33.91540830000304,53354.9317368
2025-07-02,11:05:10.000,183,10992585,12885,0,1751454309,12979.064321849997,33.760327440002584,53354.82693
2025-07-02,11:05:11.000,183,10992628,13005,0,1751454310,12978.767924209991,33.60524658000213,53354.83391712
2025-07-02,11:05:12.000,183,10992606,12645,0,1751454311,12978.458053949995,33.45721485000104,53354.70116184001
2025-07-02,11:05:13.000,183,10992656,12965,0,1751454312,12978.215546789994,33.25983921000443,53354.66622624
2025-07-02,11:05:14.000,183,10992655,12805,0,1751454313,12977.946094389998,33.069512699999905,53354.65923912
2025-07-02,11:05:15.000,183,10992604,12845,0,1751454314,12977.744005089997,32.85803880000458,53354.5474452
2025-07-02,11:05:16.000,183,10992676,12765,0,1751454315,12977.541915789996,32.710007070003485,53354.49853536
2025-07-02,11:05:17.000,183,10992654,12605,0,1751454316,12977.43413483,32.53377881999768,53354.43565128001
2025-07-02,11:05:18.000,183,10992623,12565,0,1751454317,12977.319617559995,32.36459969999851,53354.32385736
2025-07-02,11:05:19.000,183,10992607,12925,0,1751454318,12977.28593600999,32.23771536000277,53354.31687024001
2025-07-02,11:05:20.000,183,10992652,12925,0,1751454319,12977.18489135999,32.12492927999847,53354.21905056001
2025-07-02,11:05:21.000,183,10992642,12725,0,1751454320,12977.117528259994,32.11083101999975,53354.128218000005
2025-07-02,11:05:22.000,183,10992620,12645,0,1751454321,12977.070374089999,32.08968363000167,53354.03738544
2025-07-02,11:05:23.000,183,10992643,12645,0,1751454322,12977.003010989989,32.04738884999824,53353.92559152
2025-07-02,11:05:24.000,183,10992633,12685,0,1751454323,12976.935647889994,32.00509407000209,53353.911617280006
2025-07-02,11:05:25.000,183,10992666,12805,0,1751454324,12976.888493719998,31.962799289998657,53353.82777184
2025-07-02,11:05:26.000,183,10992662,12645,0,1751454325,12976.807657999998,31.9205045100025,53353.73693928001
2025-07-02,11:05:27.000,183,10992668,12805,0,1751454326,12976.753767519993,31.913455380003143,53353.70200368
2025-07-02,11:05:28.000,183,10992571,12565,0,1751454327,12976.639250250002,31.899357120004424,53353.59020976
2025-07-02,11:05:29.000,183,10992640,12565,0,1751454328,12976.511260359992,31.793620169999485,53353.54129992
2025-07-02,11:05:30.000,183,10992644,12885,0,1751454329,12976.423688329996,31.70198148000054,53353.36662192
2025-07-02,11:05:31.000,183,10992603,12645,0,1751454330,12976.410215709991,31.560998879998806,53353.26880224
2025-07-02,11:05:32.000,183,10992647,12885,0,1751454331,12976.470842499992,31.363623240002198,53353.219892400004
2025-07-02,11:05:33.000,183,10992654,12805,0,1751454332,12976.619041320002,31.152149339999596,53353.10809848
2025-07-02,11:05:34.000,183,10992623,12765,0,1751454333,12976.794185379993,31.01116673999786,53353.08713712
2025-07-02,11:05:35.000,183,10992688,12685,0,1751454334,12976.996274679994,30.827889359999972,53353.0102788
2025-07-02,11:05:36.000,183,10992660,12805,0,1751454335,12977.26572707999,30.67280849999952,53353.04521440001
2025-07-02,11:05:37.000,183,10992655,12565,0,1751454336,12977.53517948,30.581169810000574,53352.98233032
2025-07-02,11:05:38.000,183,10992669,12805,0,1751454337,12977.838313430002,30.44018720999884,53352.91245912
2025-07-02,11:05:39.000,183,10992685,12765,0,1751454338,12978.175128929994,30.404941560002044,53352.84258792
2025-07-02,11:05:40.000,183,10992654,12605,0,1751454339,12978.538889669995,30.334450260001177,53352.8705364
2025-07-02,11:05:41.000,183,10992678,12525,0,1751454340,12978.842023619996,30.341499390000536,53352.91944624
2025-07-02,11:05:42.000,183,10992637,12645,0,1751454341,12979.124948639997,30.376745040004607,53352.93342048
2025-07-02,11:05:43.000,183,10992640,12565,0,1751454342,12979.407873659999,30.42608895000012,53352.954381840005
2025-07-02,11:05:44.000,183,10992604,12645,0,1751454343,12979.52239092999,30.595268069999292,53352.96835608
2025-07-02,11:05:45.000,183,10992674,12845,0,1751454344,12979.58975403,30.785594580003817,53352.98931744
2025-07-02,11:05:46.000,183,10992671,12885,0,1751454345,12979.596490339994,30.990019349999784,53352.98233032
2025-07-02,11:05:47.000,183,10992627,12605,0,1751454346,12979.54259985999,31.264935420003894,53352.98233032
2025-07-02,11:05:48.000,183,10992625,12685,0,1751454347,12979.475236759994,31.504605840003933,53352.99630456001
2025-07-02,11:05:49.000,183,10992659,12965,0,1751454348,12979.313565319993,31.737227130004612,53353.01726592001
2025-07-02,11:05:50.000,183,10992651,12885,0,1751454349,12979.225993289998,31.97689755000465,53352.99630456001
2025-07-02,11:05:51.000,183,10992593,12805,0,1751454350,12979.138421260002,32.14607667000382,53352.98931744
2025-07-02,11:05:52.000,183,10992655,12645,0,1751454351,12979.064321849997,32.28705926999828,53352.92643336001
2025-07-02,11:05:53.000,183,10992626,12845,0,1751454352,12979.037376610002,32.49853317000088,53352.97534320001
2025-07-02,11:05:54.000,183,10992610,12725,0,1751454353,12978.976749820002,32.710007070003485,53352.93342048
2025-07-02,11:05:55.000,183,10992619,12725,0,1751454354,12979.003695059997,32.942628360004164,53352.89848488001
2025-07-02,11:05:56.000,183,10992613,12445,0,1751454355,12979.084530779997,33.09066008999798,53352.92643336001
2025-07-02,11:05:57.000,183,10992621,12645,0,1751454356,12979.239465909988,33.20344617000228,53352.91944624
2025-07-02,11:05:58.000,183,10992639,12765,0,1751454357,12979.306829009998,33.27393747000315,53352.89149776
2025-07-02,11:05:59.000,183,10992659,12845,0,1751454358,12979.367455799998,33.38672355000017,53352.84957504001
2025-07-02,11:06:00.000,183,10992670,12565,0,1751454359,12979.333774249993,33.49950963000447,53352.905472000006
2025-07-02,11:06:01.000,183,10992683,12765,0,1751454360,12979.353983179994,33.68278701000236,53352.954381840005
2025-07-02,11:06:02.000,183,10992673,12805,0,1751454361,12979.401137349989,33.887211779998324,53352.96136896
2025-07-02,11:06:03.000,183,10992652,12565,0,1751454362,12979.434818899994,34.05639090000477,53352.92643336001
2025-07-02,11:06:04.000,183,10992658,12765,0,1751454363,12979.441555209989,34.169176980001794,53352.97534320001
2025-07-02,11:06:05.000,183,10992624,12605,0,1751454364,12979.333774249993,34.25376654000138,53352.94739472001
2025-07-02,11:06:06.000,183,10992676,13005,0,1751454365,12979.246202219998,34.40884740000183,53353.02425304001
2025-07-02,11:06:07.000,183,10992675,12725,0,1751454366,12979.158630190002,34.507535220000136,53352.96835608
2025-07-02,11:06:08.000,183,10992594,12725,0,1751454367,12979.023903989997,34.64146869000251,53352.96136896
2025-07-02,11:06:09.000,183,10992614,12965,0,1751454368,12978.842023619996,34.83179519999976,53353.003291680005
2025-07-02,11:06:10.000,183,10992648,12765,0,1751454369,12978.639934319996,34.94458128000406,53352.99630456001
2025-07-02,11:06:11.000,183,10992656,12925,0,1751454370,12978.44458132999,35.092613009997876,53352.98233032
2025-07-02,11:06:12.000,183,10992618,12925,0,1751454371,12978.229019409999,35.261792130004324,53352.97534320001
2025-07-02,11:06:13.000,183,10992664,12765,0,1751454372,12977.979775940003,35.35343082000327,53352.94739472001
2025-07-02,11:06:14.000,183,10992653,13125,0,1751454373,12977.737268780002,35.44506951000221,53352.92643336001
2025-07-02,11:06:15.000,183,10992698,12805,0,1751454374,12977.541915789996,35.51556081000308,53352.9404076
2025-07-02,11:06:16.000,183,10992615,12685,0,1751454375,12977.299408629995,35.607199500002025,53352.89848488001
2025-07-02,11:06:17.000,183,10992684,12605,0,1751454376,12977.04342884999,35.67769080000289,53352.79367808
2025-07-02,11:06:18.000,183,10992633,12605,0,1751454377,12976.773976449993,35.663592540004174,53352.73079400001
2025-07-02,11:06:19.000,183,10992650,12645,0,1751454378,12976.477578810001,35.64949427999818,53352.7657296
2025-07-02,11:06:20.000,183,10992648,12925,0,1751454379,12976.10708175999,35.57900298000459,53352.65393568
2025-07-02,11:06:21.000,183,10992645,12765,0,1751454380,12975.756793639994,35.54375733000052,53352.65393568
2025-07-02,11:06:22.000,183,10992640,12725,0,1751454381,12975.406505519997,35.388676470000064,53352.556116
2025-07-02,11:06:23.000,183,10992670,12965,0,1751454382,12975.089898949991,35.25474299999769,53352.54214176001
2025-07-02,11:06:24.000,183,10992625,12765,0,1751454383,12974.77329238,35.09966214000451,53352.4862448
2025-07-02,11:06:25.000,183,10992652,12765,0,1751454384,12974.524048909989,34.88818824000191,53352.381438000004
2025-07-02,11:06:26.000,183,10992701,12885,0,1751454385,12974.335432229993,34.63441956000315,53352.26265696
2025-07-02,11:06:27.000,183,10992638,12605,0,1751454386,12974.207442339997,34.3665526199984,53352.17881152001
2025-07-02,11:06:28.000,183,10992636,12445,0,1751454387,12974.113133999992,34.06344003000413,53352.10894032001
2025-07-02,11:06:29.000,183,10992628,13005,0,1751454388,12974.106397689997,33.71803265999915,53352.06003048001
2025-07-02,11:06:30.000,183,10992628,12965,0,1751454389,12974.146815549997,33.39377267999953,53352.032082
2025-07-02,11:06:31.000,183,10992647,12885,0,1751454390,12974.241123890002,33.08361095999862,53352.01112064001
2025-07-02,11:06:32.000,183,10992645,12845,0,1751454391,12974.456685809993,32.73820359000092,53351.95522368
2025-07-02,11:06:33.000,183,10992662,12765,0,1751454392,12974.672247729999,32.45623839000473,53351.948236560005
2025-07-02,11:06:34.000,183,10992670,12685,0,1751454393,12974.87433703,32.2659118800002,53351.90631384
2025-07-02,11:06:35.000,183,10992679,12805,0,1751454394,12975.170734669991,32.01214320000145,53351.91330096
2025-07-02,11:06:36.000,183,10992642,12565,0,1751454395,12975.453659689992,31.871160599999712,53351.857404
2025-07-02,11:06:37.000,183,10992661,12685,0,1751454396,12975.729848399998,31.75837452000269,53351.86439112
2025-07-02,11:06:38.000,183,10992609,12725,0,1751454397,12975.96561924999,31.638539309999032,53351.82246840001
2025-07-02,11:06:39.000,183,10992651,12885,0,1751454398,12976.15423593,31.546900620000088,53351.88535248
2025-07-02,11:06:40.000,183,10992699,12805,0,1751454399,12976.390006779991,31.511654970003292,53351.89233960001
2025-07-02,11:06:41.000,183,10992646,12685,0,1751454400,12976.511260359992,31.568048009998165,53351.91330096
2025-07-02,11:06:42.000,183,10992681,12605,0,1751454401,12976.659459180002,31.65263756999775,53351.88535248
2025-07-02,11:06:43.000,183,10992676,12765,0,1751454402,12976.652722869992,31.71607973999926,53351.948236560005
2025-07-02,11:06:44.000,183,10992640,12685,0,1751454403,12976.760503830003,31.807718429998204,53351.94124944001
2025-07-02,11:06:45.000,183,10992667,12885,0,1751454404,12976.807657999998,31.821816690004198,53351.95522368
2025-07-02,11:06:46.000,183,10992652,12845,0,1751454405,12976.888493719998,31.807718429998204,53351.97618504
2025-07-02,11:06:47.000,183,10992703,12845,0,1751454406,12977.036692539994,31.828865820003557,53351.93426232
2025-07-02,11:06:48.000,183,10992650,13005,0,1751454407,12977.25225446,31.87820972999907,53351.9622108
2025-07-02,11:06:49.000,183,10992679,12765,0,1751454408,12977.521706859996,31.828865820003557,53351.97618504
2025-07-02,11:06:50.000,183,10992707,12925,0,1751454409,12977.791159259992,31.772472780001408,53352.032082
2025-07-02,11:06:51.000,183,10992679,12725,0,1751454410,12978.067347969998,31.75132539000333,53352.046056240004
2025-07-02,11:06:52.000,183,10992675,12765,0,1751454411,12978.316591439994,31.737227130004612,53352.08797896001
2025-07-02,11:06:53.000,183,10992664,12645,0,1751454412,12978.60625276999,31.737227130004612,53352.15086304
2025-07-02,11:06:54.000,183,10992617,12845,0,1751454413,12978.868968859992,31.779521910000767,53352.22073424
2025-07-02,11:06:55.000,183,10992691,12805,0,1751454414,12979.158630190002,31.835914950002916,53352.22073424
2025-07-02,11:06:56.000,183,10992680,12845,0,1751454415,12979.414609969994,31.913455380003143,53352.29759256
2025-07-02,11:06:57.000,183,10992663,12645,0,1751454416,12979.556072479994,31.955750159999297,53352.35348952001
2025-07-02,11:06:58.000,183,10992615,12685,0,1751454417,12979.70427129999,32.11083101999975,53352.451309200005
2025-07-02,11:06:59.000,183,10992696,12645,0,1751454418,12979.717743919995,32.209518839998054,53352.56310312001
2025-07-02,11:07:00.000,183,10992692,12725,0,1751454419,12979.737952849995,32.32935405000171,53352.58406448
2025-07-02,11:07:01.000,183,10992670,13005,0,1751454420,12979.758161779995,32.46328752000409,53352.6259872
2025-07-02,11:07:02.000,183,10992664,12645,0,1751454421,12979.657117129995,32.56197534000239,53352.66092280001
2025-07-02,11:07:03.000,183,10992657,12685,0,1751454422,12979.54259985999,32.653614030001336,53352.70983264001
2025-07-02,11:07:04.000,183,10992702,12645,0,1751454423,12979.441555209989,32.78049837000435,53352.7657296
2025-07-02,11:07:05.000,183,10992663,12965,0,1751454424,12979.313565319993,32.850989669997944,53352.835600800005
2025-07-02,11:07:06.000,183,10992688,13045,0,1751454425,12979.151893879993,32.90033358000073,53352.81463944
2025-07-02,11:07:07.000,183,10992670,12725,0,1751454426,12978.990222439992,32.99197226999968,53352.8705364
2025-07-02,11:07:08.000,183,10992626,12605,0,1751454427,12978.801605759996,33.013119659997756,53352.87752352001
2025-07-02,11:07:09.000,183,10992644,12685,0,1751454428,12978.599516459995,33.05541444000119,53352.84258792
2025-07-02,11:07:10.000,183,10992656,12605,0,1751454429,12978.48499918999,33.09770922000462,53352.89149776
2025-07-02,11:07:11.000,183,10992656,12925,0,1751454430,12978.32332774999,33.125905740002054,53352.85656216001
2025-07-02,11:07:12.000,183,10992643,12605,0,1751454431,12978.208810479999,33.125905740002054,53352.84258792
2025-07-02,11:07:13.000,183,10992653,12725,0,1751454432,12978.033666419993,33.175249650004844,53352.82162656
2025-07-02,11:07:14.000,183,10992683,12725,0,1751454433,12978.006721179998,33.16115138999885,53352.84957504001
2025-07-02,11:07:15.000,183,10992678,12965,0,1751454434,12977.925885459998,33.16115138999885,53352.82162656
2025-07-02,11:07:16.000,183,10992655,12525,0,1751454435,12977.892203909993,33.13295487000141,53352.79367808
2025-07-02,11:07:17.000,183,10992616,12925,0,1751454436,12977.831577119992,33.16820051999821,53352.77271672
2025-07-02,11:07:18.000,183,10992632,12605,0,1751454437,12977.764214019997,33.14705313000013,53352.80765232001
2025-07-02,11:07:19.000,183,10992670,12965,0,1751454438,12977.730532469992,33.125905740002054,53352.75874248001
2025-07-02,11:07:20.000,183,10992654,12925,0,1751454439,12977.717059850002,33.09770922000462,53352.75175536
2025-07-02,11:07:21.000,183,10992627,12645,0,1751454440,12977.656433060001,33.08361095999862,53352.68887128001
2025-07-02,11:07:22.000,183,10992624,12765,0,1751454441,12977.595806270001,33.118856610002695,53352.66092280001
2025-07-02,11:07:23.000,183,10992638,12725,0,1751454442,12977.575597340001,33.118856610002695,53352.67489704
2025-07-02,11:07:24.000,183,10992688,12445,0,1751454443,12977.488025309991,33.18934791000356,53352.667909920005
2025-07-02,11:07:25.000,183,10992656,12765,0,1751454444,12977.42739851999,33.23164268999972,53352.64694856
2025-07-02,11:07:26.000,183,10992660,12445,0,1751454445,12977.33309018,33.238691819999076,53352.65393568
2025-07-02,11:07:27.000,183,10992652,12805,0,1751454446,12977.27246339,33.245740949998435,53352.60502584
2025-07-02,11:07:28.000,183,10992641,12925,0,1751454447,12977.22530921999,33.23164268999972,53352.570090240006
2025-07-02,11:07:29.000,183,10992624,12805,0,1751454448,12977.218572909995,33.30918311999994,53352.52816752
2025-07-02,11:07:30.000,183,10992624,12605,0,1751454449,12977.15120981,33.30918311999994,53352.49323192001
2025-07-02,11:07:31.000,183,10992643,12565,0,1751454450,12977.16468242999,33.37262529000145,53352.46528344
2025-07-02,11:07:32.000,183,10992664,12685,0,1751454451,12977.137737189994,33.37262529000145,53352.44432208001
2025-07-02,11:07:33.000,183,10992680,12805,0,1751454452,12977.13100088,33.337379640004656,53352.37445088001
2025-07-02,11:07:34.000,183,10992639,12725,0,1751454453,12977.157946119994,33.32328137999866,53352.381438000004
2025-07-02,11:07:35.000,183,10992611,12965,0,1751454454,12977.17141874,33.252790079997794,53352.33951528
2025-07-02,11:07:36.000,183,10992634,12685,0,1751454455,12977.29267232,33.19639704000292,53352.332528160005
2025-07-02,11:07:37.000,183,10992640,12965,0,1751454456,12977.4139259,33.22459356000036,53352.39541224001
2025-07-02,11:07:38.000,183,10992608,12845,0,1751454457,12977.562124719996,33.238691819999076,53352.34650240001
2025-07-02,11:07:39.000,183,10992657,12725,0,1751454458,12977.723796159997,33.27393747000315,53352.36047664
2025-07-02,11:07:40.000,183,10992658,12605,0,1751454459,12977.871994979992,33.295084860001225,53352.39541224001
2025-07-02,11:07:41.000,183,10992619,12685,0,1751454460,12978.020193799988,33.33033050999802,53352.402399360006
2025-07-02,11:07:42.000,183,10992680,12725,0,1751454461,12978.161656309989,33.337379640004656,53352.40938648
2025-07-02,11:07:43.000,183,10992640,12565,0,1751454462,12978.276173579994,33.344428770004015,53352.402399360006
2025-07-02,11:07:44.000,183,10992568,12645,0,1751454463,12978.357009299994,33.37262529000145,53352.47925768
2025-07-02,11:07:45.000,183,10992658,12725,0,1751454464,12978.498471809995,33.40082180999889,53352.50720616
2025-07-02,11:07:46.000,183,10992636,13005,0,1751454465,12978.599516459995,33.40787093999825,53352.57707736
2025-07-02,11:07:47.000,183,10992605,12725,0,1751454466,12978.73424266,33.40082180999889,53352.63297432
2025-07-02,11:07:48.000,183,10992680,12685,0,1751454467,12978.815078380001,33.40787093999825,53352.66092280001
2025-07-02,11:07:49.000,183,10992605,12605,0,1751454468,12978.909386719992,33.40787093999825,53352.74476824
2025-07-02,11:07:50.000,183,10992640,12965,0,1751454469,12978.996958750002,33.37262529000145,53352.786690960005
2025-07-02,11:07:51.000,183,10992622,12765,0,1751454470,12979.037376610002,33.38672355000017,53352.81463944
2025-07-02,11:07:52.000,183,10992642,12925,0,1751454471,12979.077794470002,33.3162322499993,53352.954381840005
2025-07-02,11:07:53.000,183,10992678,12565,0,1751454472,12979.098003400002,33.22459356000036,53352.954381840005
2025-07-02,11:07:54.000,183,10992669,12605,0,1751454473,12979.151893879993,33.245740949998435,53353.10809848
2025-07-02,11:07:55.000,183,10992608,12445,0,1751454474,12979.111476019993,33.1822987800042,53353.03822728
2025-07-02,11:07:56.000,183,10992633,12725,0,1751454475,12979.064321849997,33.09066008999798,53353.16399544001
2025-07-02,11:07:57.000,183,10992690,12525,0,1751454476,12979.098003400002,33.013119659997756,53353.28277648001
2025-07-02,11:07:58.000,183,10992656,12605,0,1751454477,12979.104739709997,32.92853009999817,53353.31771208
2025-07-02,11:07:59.000,183,10992641,12685,0,1751454478,12979.104739709997,32.836891409999225,53353.3246992
2025-07-02,11:08:00.000,183,10992632,12725,0,1751454479,12979.158630190002,32.78049837000435,53353.34566056
2025-07-02,11:08:01.000,183,10992653,12645,0,1751454480,12979.185575429998,32.64656490000198,53353.37360904
2025-07-02,11:08:02.000,183,10992625,12525,0,1751454481,12979.219256979988,32.59017185999983,53353.47841584001
2025-07-02,11:08:03.000,183,10992628,12805,0,1751454482,12979.273147459993,32.53377881999768,53353.54828704001
2025-07-02,11:08:04.000,183,10992694,12645,0,1751454483,12979.347246869998,32.491484040001524,53353.576235520006
2025-07-02,11:08:05.000,183,10992636,12845,0,1751454484,12979.407873659999,32.470336650003446,53353.576235520006
2025-07-02,11:08:06.000,183,10992651,12765,0,1751454485,12979.488709379999,32.428041870000015,53353.63213248
2025-07-02,11:08:07.000,183,10992615,12805,0,1751454486,12979.54259985999,32.4139436100013,53353.68104232
2025-07-02,11:08:08.000,183,10992654,12925,0,1751454487,12979.60322664999,32.35050143999979,53353.72995216
2025-07-02,11:08:09.000,183,10992634,12605,0,1751454488,12979.65038082,32.28001013999892,53353.75091352
2025-07-02,11:08:10.000,183,10992617,12925,0,1751454489,12979.737952849995,32.2659118800002,53353.82078472
2025-07-02,11:08:11.000,183,10992636,12885,0,1751454490,12979.838997499995,32.23771536000277,53353.841746080005
2025-07-02,11:08:12.000,183,10992675,12685,0,1751454491,12979.879415359996,32.22361710000405,53353.96751424
2025-07-02,11:08:13.000,183,10992647,12645,0,1751454492,12979.946778459991,32.27296100999956,53354.009436960005
2025-07-02,11:08:14.000,183,10992603,12765,0,1751454493,12979.95351477,32.32230492000235,53354.03039832001
2025-07-02,11:08:15.000,183,10992640,12845,0,1751454494,12979.940042149996,32.32230492000235,53354.07232104001
2025-07-02,11:08:16.000,183,10992682,12805,0,1751454495,12979.9737237,32.294108400004916,53354.128218000005
2025-07-02,11:08:17.000,183,10992675,12685,0,1751454496,12979.980460009996,32.308206660003634,53354.177127840005
2025-07-02,11:08:18.000,183,10992624,12845,0,1751454497,12979.946778459991,32.32935405000171,53354.24001192001
2025-07-02,11:08:19.000,183,10992664,12805,0,1751454498,12980.000668939996,32.35050143999979,53354.25398616
2025-07-02,11:08:20.000,183,10992676,12725,0,1751454499,12980.101713589997,32.428041870000015,53354.27494752
2025-07-02,11:08:21.000,183,10992675,13085,0,1751454500,12980.155604070002,32.540827950004314,53354.35879296001
2025-07-02,11:08:22.000,183,10992662,12445,0,1751454501,12980.209494549992,32.604270119998546,53354.40770280001
2025-07-02,11:08:23.000,183,10992659,12445,0,1751454502,12980.189285619992,32.660663160000695,53354.463599760005
2025-07-02,11:08:24.000,183,10992644,12605,0,1751454503,12980.229703479992,32.68181054999877,53354.50552248001
2025-07-02,11:08:25.000,183,10992678,12725,0,1751454504,12980.249912409992,32.7241053300022,53354.5474452
2025-07-02,11:08:26.000,183,10992703,12605,0,1751454505,12980.297066580002,32.78754750000371,53354.57539368001
2025-07-02,11:08:27.000,183,10992670,12805,0,1751454506,12980.344220749997,32.85803880000458,53354.631290640005
2025-07-02,11:08:28.000,183,10992658,12805,0,1751454507,12980.418320160003,32.85803880000458,53354.63827776
2025-07-02,11:08:29.000,183,10992686,12805,0,1751454508,12980.505892189998,32.893284450001374,53354.71513608
2025-07-02,11:08:30.000,183,10992691,12725,0,1751454509,12980.654091009994,32.91443183999945,53354.77103304001
2025-07-02,11:08:31.000,183,10992671,12725,0,1751454510,12980.70124517999,32.942628360004164,53354.82693
2025-07-02,11:08:32.000,183,10992627,13165,0,1751454511,12980.84270768999,33.04131618000247,53354.84090424001
2025-07-02,11:08:33.000,183,10992645,12845,0,1751454512,12980.86291661999,33.15410225999949,53354.83391712
2025-07-02,11:08:34.000,183,10992678,12725,0,1751454513,12980.916807099995,33.20344617000228,53354.91077544001
2025-07-02,11:08:35.000,183,10992594,12645,0,1751454514,12980.97069758,33.23164268999972,53354.91077544001
2025-07-02,11:08:36.000,183,10992642,12965,0,1751454515,12981.02458805999,33.27393747000315,53355.085453440006
2025-07-02,11:08:37.000,183,10992652,12805,0,1751454516,12981.09195116,33.295084860001225,53355.10641480001
2025-07-02,11:08:38.000,183,10992694,12725,0,1751454517,12981.145841639991,33.30918311999994,53355.12737616001
2025-07-02,11:08:39.000,183,10992642,12765,0,1751454518,12981.213204740001,33.39377267999953,53355.12737616001
2025-07-02,11:08:40.000,183,10992598,12765,0,1751454519,12981.307513079992,33.37967442000081,53355.183273120005
2025-07-02,11:08:41.000,183,10992667,12565,0,1751454520,12981.320985699997,33.478362239999115,53355.2112216
2025-07-02,11:08:42.000,183,10992670,12685,0,1751454521,12981.408557729992,33.534755280001264,53355.27410568001
2025-07-02,11:08:43.000,183,10992721,12925,0,1751454522,12981.442239279997,33.61229571000149,53355.32301552001
2025-07-02,11:08:44.000,183,10992649,12805,0,1751454523,12981.435502970002,33.66868875000364,53355.364938239996
2025-07-02,11:08:45.000,183,10992628,12605,0,1751454524,12981.428766659992,33.710983529999794,53355.350964000005
2025-07-02,11:08:46.000,183,10992709,12845,0,1751454525,12981.408557729992,33.76737657000194,53355.420835200006
2025-07-02,11:08:47.000,183,10992682,12645,0,1751454526,12981.381612489997,33.81672048000473,53355.44878368
2025-07-02,11:08:48.000,183,10992696,13285,0,1751454527,12981.374876180002,33.887211779998324,53355.48371928
2025-07-02,11:08:49.000,183,10992661,12805,0,1751454528,12981.401821419997,33.91540830000304,53355.51166776001
2025-07-02,11:08:50.000,183,10992692,12685,0,1751454529,12981.422030349997,33.985899600003904,53355.60250032
2025-07-02,11:08:51.000,183,10992655,12845,0,1751454530,12981.475920830002,34.05639090000477,53355.63044880001
2025-07-02,11:08:52.000,183,10992639,12805,0,1751454531,12981.496129760002,34.169176980001794,53355.686345760005
2025-07-02,11:08:53.000,183,10992691,12845,0,1751454532,12981.428766659992,34.24671741000202,53355.67935864001
2025-07-02,11:08:54.000,183,10992640,12605,0,1751454533,12981.381612489997,34.29606132000481,53355.70730712001
2025-07-02,11:08:55.000,183,10992682,12525,0,1751454534,12981.327722009992,34.380650880004396,53355.71429424
2025-07-02,11:08:56.000,183,10992694,12605,0,1751454535,12981.287304149992,34.40884740000183,53355.756216960006
2025-07-02,11:08:57.000,183,10992672,12765,0,1751454536,12981.206468429991,34.41589653000119,53355.74922984001
2025-07-02,11:08:58.000,183,10992693,12685,0,1751454537,12981.179523189996,34.35950348999904,53355.756216960006
2025-07-02,11:08:59.000,183,10992695,12725,0,1751454538,12981.166050569991,34.35950348999904,53355.805126800005
2025-07-02,11:09:00.000,183,10992666,12805,0,1751454539,12981.15257795,34.387700010003755,53355.8400624
2025-07-02,11:09:01.000,183,10992650,12485,0,1751454540,12981.159314259996,34.41589653000119,53355.854036640005
2025-07-02,11:09:02.000,183,10992627,12805,0,1751454541,12981.17278688,34.42294566000055,53355.88198512
2025-07-02,11:09:03.000,183,10992670,12445,0,1751454542,12981.213204740001,34.47228957000334,53355.93788208
2025-07-02,11:09:04.000,183,10992646,12445,0,1751454543,12981.253622600001,34.521633479998854,53356.00076616
2025-07-02,11:09:05.000,183,10992701,12685,0,1751454544,12981.240149979996,34.528682609998214,53355.99377904001
2025-07-02,11:09:06.000,183,10992704,12845,0,1751454545,12981.19299581,34.53573174000485,53356.035701759996
2025-07-02,11:09:07.000,183,10992690,12605,0,1751454546,12981.226677359991,34.556879130002926,53356.049676
2025-07-02,11:09:08.000,183,10992649,12685,0,1751454547,12981.240149979996,34.507535220000136,53356.07762448
2025-07-02,11:09:09.000,183,10992654,12645,0,1751454548,12981.287304149992,34.49343696000142,53356.1544828
2025-07-02,11:09:10.000,183,10992649,12765,0,1751454549,12981.253622600001,34.528682609998214,53356.14749568
2025-07-02,11:09:11.000,183,10992696,12965,0,1751454550,12981.219941049996,34.521633479998854,53356.24531536
2025-07-02,11:09:12.000,183,10992664,12485,0,1751454551,12981.233413670001,34.53573174000485,53356.31518656
2025-07-02,11:09:13.000,183,10992665,12765,0,1751454552,12981.19299581,34.54983000000357,53356.28723808
2025-07-02,11:09:14.000,183,10992659,12725,0,1751454553,12981.166050569991,34.54278087000421,53356.35012216001
2025-07-02,11:09:15.000,183,10992605,12765,0,1751454554,12981.159314259996,34.507535220000136,53356.3640964
2025-07-02,11:09:16.000,183,10992660,12645,0,1751454555,12981.09195116,34.50048609000078,53356.44095472
2025-07-02,11:09:17.000,183,10992661,13045,0,1751454556,12980.977433889995,34.50048609000078,53356.4339676
2025-07-02,11:09:18.000,183,10992674,12565,0,1751454557,12980.93027972,34.44409304999863,53356.41300624
2025-07-02,11:09:19.000,183,10992699,12525,0,1751454558,12980.876389239995,34.35245435999968,53356.45492896
2025-07-02,11:09:20.000,183,10992684,12765,0,1751454559,12980.82923507,34.2678648000001,53356.44095472
2025-07-02,11:09:21.000,183,10992653,12965,0,1751454560,12980.78208089999,34.14098046000436,53356.4339676
2025-07-02,11:09:22.000,183,10992639,12925,0,1751454561,12980.76860828,34.112783939999645,53356.475890320005
2025-07-02,11:09:23.000,183,10992653,12765,0,1751454562,12980.76860828,34.05639090000477,53356.49685168001
2025-07-02,11:09:24.000,183,10992669,12885,0,1751454563,12980.80228982999,33.99999786000262,53356.54576152001
2025-07-02,11:09:25.000,183,10992707,12645,0,1751454564,12980.815762449995,33.922457430002396,53356.524800160005
2025-07-02,11:09:26.000,183,10992663,12765,0,1751454565,12980.80902614,33.880162649998965,53356.524800160005
2025-07-02,11:09:27.000,183,10992683,12765,0,1751454566,12980.88312554999,33.80262221999874,53356.55973576
2025-07-02,11:09:28.000,183,10992652,12885,0,1751454567,12980.97069758,33.71803265999915,53356.65056832
2025-07-02,11:09:29.000,183,10992644,12605,0,1751454568,12981.017851749995,33.710983529999794,53356.62960696
2025-07-02,11:09:30.000,183,10992711,12645,0,1751454569,12981.09195116,33.654590489997645,53356.6785168
2025-07-02,11:09:31.000,183,10992651,13005,0,1751454570,12981.13236902,33.61229571000149,53356.6785168
2025-07-02,11:09:32.000,183,10992662,12725,0,1751454571,12981.219941049996,33.55590266999934,53356.748388
2025-07-02,11:09:33.000,183,10992627,12765,0,1751454572,12981.341194629997,33.534755280001264,53356.72043952
2025-07-02,11:09:34.000,183,10992676,12965,0,1751454573,12981.435502970002,33.513607890003186,53356.79729784
2025-07-02,11:09:35.000,183,10992639,12845,0,1751454574,12981.529811309993,33.50655876000383,53356.84620768
2025-07-02,11:09:36.000,183,10992680,12685,0,1751454575,12981.664537509998,33.55590266999934,53356.82524632
2025-07-02,11:09:37.000,183,10992659,13005,0,1751454576,12981.704955369998,33.577050060004694,53356.88114328001
2025-07-02,11:09:38.000,183,10992664,12725,0,1751454577,12981.839681569989,33.62639397000021,53356.930053120006
2025-07-02,11:09:39.000,183,10992695,12565,0,1751454578,12981.832945259994,33.710983529999794,53356.9580016
2025-07-02,11:09:40.000,183,10992656,12605,0,1751454579,12981.913780979994,33.710983529999794,53356.9580016
2025-07-02,11:09:41.000,183,10992684,12645,0,1751454580,12981.947462529999,33.76737657000194,53357.01389856
2025-07-02,11:09:42.000,183,10992685,12925,0,1751454581,12982.014825629994,33.82376961000409,53357.027872800005
2025-07-02,11:09:43.000,183,10992682,12965,0,1751454582,12982.08218872999,33.82376961000409,53357.076782640004
2025-07-02,11:09:44.000,183,10992663,12525,0,1751454583,12982.20344230999,33.85196613000153,53357.15364096
2025-07-02,11:09:45.000,183,10992696,12605,0,1751454584,12982.21017862,33.86606439000025,53357.16062808
2025-07-02,11:09:46.000,183,10992717,12605,0,1751454585,12982.29101434,33.94360482000047,53357.21652504001
2025-07-02,11:09:47.000,183,10992706,12725,0,1751454586,12982.398795299996,33.99294873000326,53357.244473520004
2025-07-02,11:09:48.000,183,10992659,12525,0,1751454587,12982.385322679991,34.07048916000349,53357.25844776001
2025-07-02,11:09:49.000,183,10992730,12965,0,1751454588,12982.398795299996,34.148029590003716,53357.314344720005
2025-07-02,11:09:50.000,183,10992641,12445,0,1751454589,12982.479631019996,34.18327524000051,53357.293383360004
2025-07-02,11:09:51.000,183,10992689,12925,0,1751454590,12982.439213159996,34.22557002000394,53357.28639624001
2025-07-02,11:09:52.000,183,10992685,12725,0,1751454591,12982.459422089996,34.29606132000481,53357.35626744001
2025-07-02,11:09:53.000,183,10992702,12645,0,1751454592,12982.452685780001,34.35245435999968,53357.40517728001
2025-07-02,11:09:54.000,183,10992676,12765,0,1751454593,12982.499839949996,34.3665526199984,53357.46806136
2025-07-02,11:09:55.000,183,10992673,12765,0,1751454594,12982.466158399991,34.42294566000055,53357.461074240004
2025-07-02,11:09:56.000,183,10992698,12645,0,1751454595,12982.513312570001,34.44409304999863,53357.49600984
2025-07-02,11:09:57.000,183,10992673,12405,0,1751454596,12982.499839949996,34.4793387000027,53357.54491968
2025-07-02,11:09:58.000,183,10992592,12765,0,1751454597,12982.506576259992,34.53573174000485,53357.53793256
2025-07-02,11:09:59.000,183,10992710,12565,0,1751454598,12982.506576259992,34.563928260002285,53357.55889392
2025-07-02,11:10:00.000,183,10992720,12525,0,1751454599,12982.594148290002,34.563928260002285,53357.628765120004
2025-07-02,11:10:01.000,183,10992676,12485,0,1751454600,12982.641302459997,34.528682609998214,53357.64273936001
2025-07-02,11:10:02.000,183,10992683,12645,0,1751454601,12982.614357220002,34.48638783000206,53357.67767496
2025-07-02,11:10:03.000,183,10992699,13005,0,1751454602,12982.641302459997,34.563928260002285,53357.71959768001
2025-07-02,11:10:04.000,183,10992674,12725,0,1751454603,12982.722138179997,34.6132721699978,53357.747546160004
2025-07-02,11:10:05.000,183,10992652,12765,0,1751454604,12982.722138179997,34.62737043000379,53357.747546160004
2025-07-02,11:10:06.000,183,10992688,12725,0,1751454605,12982.722138179997,34.690812599998026,53357.78248176
2025-07-02,11:10:07.000,183,10992695,12605,0,1751454606,12982.728874489992,34.747205640000175,53357.81043024001
2025-07-02,11:10:08.000,183,10992604,12565,0,1751454607,12982.674984010002,34.83179519999976,53357.82440448
2025-07-02,11:10:09.000,183,10992690,12885,0,1751454608,12982.648038769992,34.84589345999848,53357.85934008001
2025-07-02,11:10:10.000,183,10992664,12725,0,1751454609,12982.627829839992,34.81064781000168,53357.936198400006
2025-07-02,11:10:11.000,183,10992708,13005,0,1751454610,12982.600884599997,34.789500420003606,53357.971134
2025-07-02,11:10:12.000,183,10992697,12805,0,1751454611,12982.573939360002,34.740156510000816,53357.89427568
2025-07-02,11:10:13.000,183,10992673,12645,0,1751454612,12982.573939360002,34.76835302999825,53357.99209536
2025-07-02,11:10:14.000,183,10992700,12805,0,1751454613,12982.486367329991,34.73310738000146,53357.97812112001
2025-07-02,11:10:15.000,183,10992637,12365,0,1751454614,12982.41226792,34.747205640000175,53357.985108240006
2025-07-02,11:10:16.000,183,10992695,12805,0,1751454615,12982.32469588999,34.70491086000402,53357.985108240006
2025-07-02,11:10:17.000,183,10992655,12925,0,1751454616,12982.28427802999,34.71900912000274,53358.034018080005
2025-07-02,11:10:18.000,183,10992635,12645,0,1751454617,12982.18996969,34.66261608000059,53358.02703096001
2025-07-02,11:10:19.000,183,10992683,12645,0,1751454618,12982.136079209995,34.64146869000251,53357.99209536
2025-07-02,11:10:20.000,183,10992672,12925,0,1751454619,12982.095661349995,34.59917390999908,53358.103889280006
2025-07-02,11:10:21.000,183,10992669,12925,0,1751454620,12982.08892504,34.54983000000357,53358.06895368
2025-07-02,11:10:22.000,183,10992637,12525,0,1751454621,12982.04177086999,34.563928260002285,53358.02004384
2025-07-02,11:10:23.000,183,10992651,12845,0,1751454622,12982.02156193999,34.556879130002926,53358.06895368
2025-07-02,11:10:24.000,183,10992749,12445,0,1751454623,12982.02829825,34.570977390001644,53358.082927920004
2025-07-02,11:10:25.000,183,10992675,12725,0,1751454624,12982.02156193999,34.53573174000485,53358.02004384
2025-07-02,11:10:26.000,183,10992660,12645,0,1751454625,12981.947462529999,34.48638783000206,53358.06196656
2025-07-02,11:10:27.000,183,10992700,12645,0,1751454626,12981.927253599999,34.43704391999927,53358.103889280006
2025-07-02,11:10:28.000,183,10992662,12285,0,1751454627,12981.873363119994,34.3665526199984,53358.09690216001
2025-07-02,11:10:29.000,183,10992637,12645,0,1751454628,12981.826208949999,34.331306970001606,53358.11786352
2025-07-02,11:10:30.000,183,10992697,12845,0,1751454629,12981.859890499989,34.27491392999946,53358.19472184001
2025-07-02,11:10:31.000,183,10992681,12605,0,1751454630,12981.792527399994,34.23966828000266,53358.201708960005
2025-07-02,11:10:32.000,183,10992691,12725,0,1751454631,12981.772318469993,34.23966828000266,53358.152799120006
2025-07-02,11:10:33.000,183,10992644,12685,0,1751454632,12981.752109539993,34.18327524000051,53358.201708960005
2025-07-02,11:10:34.000,183,10992655,12525,0,1751454633,12981.738636919988,34.148029590003716,53358.26459304001
2025-07-02,11:10:35.000,183,10992691,12725,0,1751454634,12981.718427989988,34.148029590003716,53358.22267032001
2025-07-02,11:10:36.000,183,10992650,12645,0,1751454635,12981.684746439998,34.155078720003075,53358.201708960005
2025-07-02,11:10:37.000,183,10992677,12725,0,1751454636,12981.657801199988,34.105734810000286,53358.299528640004
2025-07-02,11:10:38.000,183,10992618,12605,0,1751454637,12981.630855959993,34.098685680000926,53358.320490000006
2025-07-02,11:10:39.000,183,10992687,12885,0,1751454638,12981.617383340003,33.99294873000326,53358.32747712
2025-07-02,11:10:40.000,183,10992640,12565,0,1751454639,12981.583701789998,33.97180133999791,53358.31350288001
2025-07-02,11:10:41.000,183,10992662,12605,0,1751454640,12981.523074999997,33.922457430002396,53358.25760592
2025-07-02,11:10:42.000,183,10992652,12685,0,1751454641,12981.469184519992,33.880162649998965,53358.320490000006
2025-07-02,11:10:43.000,183,10992676,12685,0,1751454642,12981.422030349997,33.78852396000002,53358.3554256
2025-07-02,11:10:44.000,183,10992664,12805,0,1751454643,12981.361403559997,33.753278310003225,53358.33446424
2025-07-02,11:10:45.000,183,10992585,12845,0,1751454644,12981.368139869992,33.696885270001076,53358.38337408
2025-07-02,11:10:46.000,183,10992648,12965,0,1751454645,12981.347930939992,33.675737880003,53358.418309680004
2025-07-02,11:10:47.000,183,10992679,12885,0,1751454646,12981.314249390001,33.66868875000364,53358.39734832
2025-07-02,11:10:48.000,183,10992695,12645,0,1751454647,12981.233413670001,33.654590489997645,53358.36241272001
2025-07-02,11:10:49.000,183,10992643,12605,0,1751454648,12981.213204740001,33.66868875000364,53358.39734832
2025-07-02,11:10:50.000,183,10992677,12965,0,1751454649,12981.15257795,33.577050060004694,53358.41132256001
2025-07-02,11:10:51.000,183,10992682,13085,0,1751454650,12981.145841639991,33.54180441000062,53358.39036120001
2025-07-02,11:10:52.000,183,10992642,12805,0,1751454651,12981.139105329996,33.513607890003186,53358.39734832
2025-07-02,11:10:53.000,183,10992666,12645,0,1751454652,12981.10542377999,33.49950963000447,53358.38337408
2025-07-02,11:10:54.000,183,10992663,12605,0,1751454653,12981.098687469996,33.478362239999115,53358.40433544
2025-07-02,11:10:55.000,183,10992666,12885,0,1751454654,12981.09195116,33.45721485000104,53358.39036120001
2025-07-02,11:10:56.000,183,10992616,12845,0,1751454655,12981.07174223,33.40787093999825,53358.320490000006
2025-07-02,11:10:57.000,183,10992660,12685,0,1751454656,12981.08521484999,33.40787093999825,53358.34843848
2025-07-02,11:10:58.000,183,10992649,12685,0,1751454657,12981.058269609995,33.37262529000145,53358.299528640004
2025-07-02,11:10:59.000,183,10992626,12685,0,1751454658,12981.03132437,33.39377267999953,53358.299528640004
2025-07-02,11:11:00.000,183,10992616,12685,0,1751454659,12981.06500591999,33.337379640004656,53358.299528640004
2025-07-02,11:11:01.000,183,10992690,12885,0,1751454660,12981.09195116,33.30918311999994,53358.320490000006
2025-07-02,11:11:02.000,183,10992643,12605,0,1751454661,12981.10542377999,33.32328137999866,53358.26459304001
2025-07-02,11:11:03.000,183,10992697,12805,0,1751454662,12981.17278688,33.337379640004656,53358.27856728
2025-07-02,11:11:04.000,183,10992663,12685,0,1751454663,12981.219941049996,33.35852703000273,53358.27856728
2025-07-02,11:11:05.000,183,10992642,12805,0,1751454664,12981.287304149992,33.4290183300036,53358.30651576
2025-07-02,11:11:06.000,183,10992664,12725,0,1751454665,12981.341194629997,33.43606746000296,53358.2855544
2025-07-02,11:11:07.000,183,10992706,12605,0,1751454666,12981.327722009992,33.478362239999115,53358.25760592
2025-07-02,11:11:08.000,183,10992625,12405,0,1751454667,12981.307513079992,33.485411369998474,53358.320490000006
2025-07-02,11:11:09.000,183,10992589,12805,0,1751454668,12981.294040460001,33.55590266999934,53358.31350288001
2025-07-02,11:11:10.000,183,10992650,12605,0,1751454669,12981.300776769996,33.57000092999806,53358.32747712
2025-07-02,11:11:11.000,183,10992614,12605,0,1751454670,12981.267095219991,33.63344309999957,53358.2855544
2025-07-02,11:11:12.000,183,10992609,12525,0,1751454671,12981.287304149992,33.63344309999957,53358.29254152001
2025-07-02,11:11:13.000,183,10992668,12765,0,1751454672,12981.273831530001,33.68983614000172,53358.32747712
2025-07-02,11:11:14.000,183,10992642,12605,0,1751454673,12981.307513079992,33.68983614000172,53358.34145136001
2025-07-02,11:11:15.000,183,10992642,12805,0,1751454674,12981.287304149992,33.703934400000435,53358.320490000006
2025-07-02,11:11:16.000,183,10992620,12845,0,1751454675,12981.381612489997,33.76737657000194,53358.34843848
2025-07-02,11:11:17.000,183,10992651,12885,0,1751454676,12981.334458320001,33.7744257000013,53358.33446424
2025-07-02,11:11:18.000,183,10992610,12685,0,1751454677,12981.287304149992,33.82376961000409,53358.37638696
2025-07-02,11:11:19.000,183,10992669,12925,0,1751454678,12981.233413670001,33.85901526000089,53358.34145136001
2025-07-02,11:11:20.000,183,10992594,12605,0,1751454679,12981.213204740001,33.86606439000025,53358.34843848
2025-07-02,11:11:21.000,183,10992692,12765,0,1751454680,12981.213204740001,33.82376961000409,53358.4252968
2025-07-02,11:11:22.000,183,10992589,12645,0,1751454681,12981.219941049996,33.78147483000066,53358.369399840005
2025-07-02,11:11:23.000,183,10992687,12845,0,1751454682,12981.219941049996,33.760327440002584,53358.40433544
2025-07-02,11:11:24.000,183,10992653,12605,0,1751454683,12981.233413670001,33.68983614000172,53358.41132256001
2025-07-02,11:11:25.000,183,10992638,12765,0,1751454684,12981.320985699997,33.710983529999794,53358.439271040006
2025-07-02,11:11:26.000,183,10992633,12845,0,1751454685,12981.199732119996,33.73213091999787,53358.43228392001
2025-07-02,11:11:27.000,183,10992606,12765,0,1751454686,12981.19299581,33.72508178999851,53358.50914224001
2025-07-02,11:11:28.000,183,10992643,12885,0,1751454687,12981.145841639991,33.675737880003,53358.467219520004
2025-07-02,11:11:29.000,183,10992611,12725,0,1751454688,12981.118896399996,33.66163962000428,53358.43228392001
2025-07-02,11:11:30.000,183,10992654,12885,0,1751454689,12981.038060679995,33.61229571000149,53358.467219520004
2025-07-02,11:11:31.000,183,10992639,12805,0,1751454690,12981.017851749995,33.62639397000021,53358.37638696
2025-07-02,11:11:32.000,183,10992650,12885,0,1751454691,12980.98417019999,33.577050060004694,53358.43228392001
2025-07-02,11:11:33.000,183,10992630,12805,0,1751454692,12980.91007079,33.59819745000277,53358.467219520004
2025-07-02,11:11:34.000,183,10992677,12685,0,1751454693,12980.856180309995,33.57000092999806,53358.43228392001
2025-07-02,11:11:35.000,183,10992628,12805,0,1751454694,12980.84270768999,33.54885353999998,53358.467219520004
2025-07-02,11:11:36.000,183,10992682,12805,0,1751454695,12980.86965293,33.577050060004694,53358.44625816
2025-07-02,11:11:37.000,183,10992626,12605,0,1751454696,12980.876389239995,33.59819745000277,53358.467219520004
2025-07-02,11:11:38.000,183,10992641,12685,0,1751454697,12980.88312554999,33.63344309999957,53358.43228392001
2025-07-02,11:11:39.000,183,10992682,12965,0,1751454698,12980.88986186,33.62639397000021,53358.41132256001
2025-07-02,11:11:40.000,183,10992622,12885,0,1751454699,12980.88986186,33.63344309999957,53358.43228392001
2025-07-02,11:11:41.000,183,10992614,12605,0,1751454700,12980.92354340999,33.62639397000021,53358.46023240001
2025-07-02,11:11:42.000,183,10992595,12565,0,1751454701,12980.856180309995,33.654590489997645,53358.439271040006
2025-07-02,11:11:43.000,183,10992685,13005,0,1751454702,12980.84270768999,33.654590489997645,53358.40433544
2025-07-02,11:11:44.000,183,10992607,12885,0,1751454703,12980.849444,33.64049222999893,53358.439271040006
2025-07-02,11:11:45.000,183,10992606,12605,0,1751454704,12980.835971379995,33.72508178999851,53358.47420664
2025-07-02,11:11:46.000,183,10992633,12805,0,1751454705,12980.82249875999,33.81672048000473,53358.45324528
2025-07-02,11:11:47.000,183,10992621,12965,0,1751454706,12980.82923507,33.89426090999768,53358.44625816
2025-07-02,11:11:48.000,183,10992654,12605,0,1751454707,12980.815762449995,33.89426090999768,53358.467219520004
2025-07-02,11:11:49.000,183,10992627,12725,0,1751454708,12980.74166303999,33.96475220999855,53358.46023240001
2025-07-02,11:11:50.000,183,10992589,12685,0,1751454709,12980.755135659994,33.99999786000262,53358.44625816
2025-07-02,11:11:51.000,183,10992573,12605,0,1751454710,12980.748399349999,34.00704699000198,53358.46023240001
2025-07-02,11:11:52.000,183,10992647,12605,0,1751454711,12980.748399349999,34.00704699000198,53358.53010360001
2025-07-02,11:11:53.000,183,10992666,12525,0,1751454712,12980.714717799994,34.049341769998136,53358.50914224001
2025-07-02,11:11:54.000,183,10992594,12685,0,1751454713,12980.74166303999,34.04229263999878,53358.537090720005
2025-07-02,11:11:55.000,183,10992630,12845,0,1751454714,12980.707981489999,34.03524350999942,53358.55805208001
2025-07-02,11:11:56.000,183,10992661,12685,0,1751454715,12980.72145410999,34.049341769998136,53358.62792328001
2025-07-02,11:11:57.000,183,10992633,12885,0,1751454716,12980.728190419999,34.06344003000413,53358.606961920006
2025-07-02,11:11:58.000,183,10992628,12605,0,1751454717,12980.72145410999,34.098685680000926,53358.634910400004
2025-07-02,11:11:59.000,183,10992585,12725,0,1751454718,12980.714717799994,34.105734810000286,53358.66285888
2025-07-02,11:12:00.000,183,10992618,12805,0,1751454719,12980.707981489999,34.105734810000286,53358.655871760006
2025-07-02,11:12:01.000,183,10992636,12605,0,1751454720,12980.667563629999,34.098685680000926,53358.634910400004
2025-07-02,11:12:02.000,183,10992602,12845,0,1751454721,12980.654091009994,34.01409612000134,53358.64189752
2025-07-02,11:12:03.000,183,10992646,12685,0,1751454722,12980.647354699999,33.978850470004545,53358.67683312001
2025-07-02,11:12:04.000,183,10992600,12645,0,1751454723,12980.660827319989,33.95065394999983,53358.73273008
2025-07-02,11:12:05.000,183,10992691,12765,0,1751454724,12980.654091009994,33.90131004000432,53358.74670432001
2025-07-02,11:12:06.000,183,10992634,12925,0,1751454725,12980.647354699999,33.887211779998324,53358.7397172
2025-07-02,11:12:07.000,183,10992641,12805,0,1751454726,12980.613673149994,33.85901526000089,53358.704781600005
2025-07-02,11:12:08.000,183,10992593,12565,0,1751454727,12980.600200529989,33.86606439000025,53358.76766568001
2025-07-02,11:12:09.000,183,10992593,12965,0,1751454728,12980.573255289994,33.86606439000025,53358.753691440004
2025-07-02,11:12:10.000,183,10992544,12725,0,1751454729,12980.546310049998,33.78147483000066,53358.78862704
2025-07-02,11:12:11.000,183,10992664,12605,0,1751454730,12980.546310049998,33.73918005000451,53358.76067856
2025-07-02,11:12:12.000,183,10992663,12765,0,1751454731,12980.559782669989,33.68983614000172,53358.76766568001
2025-07-02,11:12:13.000,183,10992659,12805,0,1751454732,12980.559782669989,33.64049222999893,53358.83753688
2025-07-02,11:12:14.000,183,10992610,12805,0,1751454733,12980.627145769999,33.63344309999957,53358.8095884
2025-07-02,11:12:15.000,183,10992595,12565,0,1751454734,12980.606936839999,33.59819745000277,53358.83753688
2025-07-02,11:12:16.000,183,10992666,12645,0,1751454735,12980.600200529989,33.50655876000383,53358.823562640006
2025-07-02,11:12:17.000,183,10992660,12605,0,1751454736,12980.573255289994,33.50655876000383,53358.89343384001
2025-07-02,11:12:18.000,183,10992634,12685,0,1751454737,12980.559782669989,33.43606746000296,53358.92836944
2025-07-02,11:12:19.000,183,10992650,12645,0,1751454738,12980.526101119998,33.44311659000232,53358.84452400001
2025-07-02,11:12:20.000,183,10992659,12725,0,1751454739,12980.566518979998,33.44311659000232,53358.90740808
2025-07-02,11:12:21.000,183,10992652,12605,0,1751454740,12980.593464219994,33.464263980000396,53358.90042096
2025-07-02,11:12:22.000,183,10992647,12565,0,1751454741,12980.593464219994,33.45721485000104,53358.921382320004
2025-07-02,11:12:23.000,183,10992639,12605,0,1751454742,12980.667563629999,33.42196920000424,53358.90042096
2025-07-02,11:12:24.000,183,10992634,12885,0,1751454743,12980.633882079994,33.45016572000168,53358.89343384001
2025-07-02,11:12:25.000,183,10992671,12965,0,1751454744,12980.647354699999,33.485411369998474,53358.91439520001
2025-07-02,11:12:26.000,183,10992622,12525,0,1751454745,12980.674299939994,33.55590266999934,53358.90042096
2025-07-02,11:12:27.000,183,10992627,12565,0,1751454746,12980.694508869994,33.64049222999893,53358.81657552001
2025-07-02,11:12:28.000,183,10992669,12565,0,1751454747,12980.714717799994,33.675737880003,53358.921382320004
2025-07-02,11:12:29.000,183,10992618,12605,0,1751454748,12980.714717799994,33.78147483000066,53358.91439520001
2025-07-02,11:12:30.000,183,10992634,12605,0,1751454749,12980.734926729994,33.86606439000025,53358.90042096
2025-07-02,11:12:31.000,183,10992679,13005,0,1751454750,12980.714717799994,33.91540830000304,53358.95631792
2025-07-02,11:12:32.000,183,10992647,12605,0,1751454751,12980.68103624999,33.96475220999855,53358.93535656001
2025-07-02,11:12:33.000,183,10992616,12645,0,1751454752,12980.72145410999,34.02819438000006,53358.8794596
2025-07-02,11:12:34.000,183,10992617,12725,0,1751454753,12980.687772559999,34.049341769998136,53358.89343384001
2025-07-02,11:12:35.000,183,10992674,12365,0,1751454754,12980.687772559999,34.13393132999772,53358.9493308
2025-07-02,11:12:36.000,183,10992647,12885,0,1751454755,12980.694508869994,34.25376654000138,53358.942343680006
2025-07-02,11:12:37.000,183,10992656,12525,0,1751454756,12980.728190419999,34.281963059998816,53358.95631792
2025-07-02,11:12:38.000,183,10992583,12645,0,1751454757,12980.728190419999,34.394749140003114,53358.96330504001
2025-07-02,11:12:39.000,183,10992637,12725,0,1751454758,12980.72145410999,34.47228957000334,53359.01221488001
2025-07-02,11:12:40.000,183,10992689,12765,0,1751454759,12980.68103624999,34.54278087000421,53358.991253520006
2025-07-02,11:12:41.000,183,10992606,12725,0,1751454760,12980.647354699999,34.58507565000036,53359.01221488001
2025-07-02,11:12:42.000,183,10992635,12645,0,1751454761,12980.606936839999,34.60622303999844,53359.02618912
2025-07-02,11:12:43.000,183,10992618,12565,0,1751454762,12980.647354699999,34.62737043000379,53359.02618912
2025-07-02,11:12:44.000,183,10992635,12965,0,1751454763,12980.606936839999,34.64851782000187,53359.09606032
2025-07-02,11:12:45.000,183,10992663,12725,0,1751454764,12980.586727909998,34.68376346999867,53359.03317624001
2025-07-02,11:12:46.000,183,10992642,12805,0,1751454765,12980.546310049998,34.69786173000466,53359.089073200004
2025-07-02,11:12:47.000,183,10992624,12605,0,1751454766,12980.526101119998,34.740156510000816,53359.10304744001
2025-07-02,11:12:48.000,183,10992677,12565,0,1751454767,12980.485683259998,34.76835302999825,53359.04715048
2025-07-02,11:12:49.000,183,10992628,12605,0,1751454768,12980.425056469998,34.789500420003606,53359.10304744001
2025-07-02,11:12:50.000,183,10992650,12765,0,1751454769,12980.377902300002,34.77540216000489,53359.11702168
2025-07-02,11:12:51.000,183,10992612,12685,0,1751454770,12980.364429679998,34.754254769999534,53359.110034560006
2025-07-02,11:12:52.000,183,10992658,12845,0,1751454771,12980.377902300002,34.754254769999534,53359.11702168
2025-07-02,11:12:53.000,183,10992674,12725,0,1751454772,12980.431792779993,34.77540216000489,53359.1240088
2025-07-02,11:12:54.000,183,10992688,12845,0,1751454773,12980.431792779993,34.8247460700004,53359.13099592001
2025-07-02,11:12:55.000,183,10992680,12605,0,1751454774,12980.418320160003,34.86704085000383,53359.15195728001
2025-07-02,11:12:56.000,183,10992649,12685,0,1751454775,12980.425056469998,34.90228650000063,53359.15195728001
2025-07-02,11:12:57.000,183,10992648,12765,0,1751454776,12980.431792779993,34.90228650000063,53359.22881560001
2025-07-02,11:12:58.000,183,10992632,12565,0,1751454777,12980.371165989993,34.86704085000383,53359.17291864
2025-07-02,11:12:59.000,183,10992650,12805,0,1751454778,12980.364429679998,34.8247460700004,53359.158944400006
2025-07-02,11:13:00.000,183,10992626,12925,0,1751454779,12980.377902300002,34.76835302999825,53359.23580272
2025-07-02,11:13:01.000,183,10992641,12765,0,1751454780,12980.344220749997,34.747205640000175,53359.18689288
2025-07-02,11:13:02.000,183,10992684,12805,0,1751454781,12980.344220749997,34.789500420003606,53359.11702168
2025-07-02,11:13:03.000,183,10992638,12605,0,1751454782,12980.418320160003,34.83179519999976,53359.23580272
2025-07-02,11:13:04.000,183,10992624,12885,0,1751454783,12980.398111230003,34.85999172000447,53359.2637512
2025-07-02,11:13:05.000,183,10992649,12645,0,1751454784,12980.364429679998,34.84589345999848,53359.22182848
2025-07-02,11:13:06.000,183,10992672,12965,0,1751454785,12980.324011819997,34.83884432999912,53359.2637512
2025-07-02,11:13:07.000,183,10992643,12805,0,1751454786,12980.303802889997,34.81769694000104,53359.207854240005
2025-07-02,11:13:08.000,183,10992611,12645,0,1751454787,12980.317275510002,34.740156510000816,53359.21484136
2025-07-02,11:13:09.000,183,10992660,12765,0,1751454788,12980.276857650002,34.69786173000466,53359.256764080004
2025-07-02,11:13:10.000,183,10992676,12885,0,1751454789,12980.290330269992,34.65556695000123,53359.277725440006
2025-07-02,11:13:11.000,183,10992601,12565,0,1751454790,12980.330748129993,34.64146869000251,53359.2637512
2025-07-02,11:13:12.000,183,10992620,13125,0,1751454791,12980.337484440002,34.64851782000187,53359.277725440006
2025-07-02,11:13:13.000,183,10992628,12885,0,1751454792,12980.317275510002,34.67671433999931,53359.28471256
2025-07-02,11:13:14.000,183,10992641,13005,0,1751454793,12980.276857650002,34.69786173000466,53359.34060952
2025-07-02,11:13:15.000,183,10992636,12605,0,1751454794,12980.303802889997,34.690812599998026,53359.34759664001
2025-07-02,11:13:16.000,183,10992664,12645,0,1751454795,12980.216230860002,34.73310738000146,53359.36855800001
2025-07-02,11:13:17.000,183,10992656,12605,0,1751454796,12980.202758239997,34.71900912000274,53359.375545120005
2025-07-02,11:13:18.000,183,10992654,13005,0,1751454797,12980.101713589997,34.740156510000816,53359.31266104
2025-07-02,11:13:19.000,183,10992646,12765,0,1751454798,12980.054559420001,34.76835302999825,53359.41048072
2025-07-02,11:13:20.000,183,10992617,13045,0,1751454799,12980.007405249991,34.81064781000168,53359.41746784001
2025-07-02,11:13:21.000,183,10992643,12605,0,1751454800,12979.960251079996,34.81064781000168,53359.375545120005
2025-07-02,11:13:22.000,183,10992640,12885,0,1751454801,12979.88615166999,34.76835302999825,53359.4034936
2025-07-02,11:13:23.000,183,10992648,12725,0,1751454802,12979.81205226,34.747205640000175,53359.34759664001
2025-07-02,11:13:24.000,183,10992647,12925,0,1751454803,12979.76489808999,34.71900912000274,53359.375545120005
2025-07-02,11:13:25.000,183,10992628,12845,0,1751454804,12979.73121654,34.7260582500021,53359.31964816001
2025-07-02,11:13:26.000,183,10992675,12925,0,1751454805,12979.677326059995,34.71900912000274,53359.326635280006
2025-07-02,11:13:27.000,183,10992655,12645,0,1751454806,12979.60322664999,34.747205640000175,53359.36855800001
2025-07-02,11:13:28.000,183,10992619,12645,0,1751454807,12979.596490339994,34.77540216000489,53359.36157088
2025-07-02,11:13:29.000,183,10992633,12805,0,1751454808,12979.576281409994,34.789500420003606,53359.35458376
2025-07-02,11:13:30.000,183,10992624,12885,0,1751454809,12979.54933617,34.73310738000146,53359.36157088
2025-07-02,11:13:31.000,183,10992655,12685,0,1751454810,12979.535863549994,34.71900912000274,53359.326635280006
2025-07-02,11:13:32.000,183,10992619,12885,0,1751454811,12979.56280878999,34.70491086000402,53359.29868680001
2025-07-02,11:13:33.000,183,10992630,12685,0,1751454812,12979.54933617,34.68376346999867,53359.326635280006
2025-07-02,11:13:34.000,183,10992678,12725,0,1751454813,12979.58301771999,34.70491086000402,53359.277725440006
2025-07-02,11:13:35.000,183,10992707,12965,0,1751454814,12979.58301771999,34.6132721699978,53359.29169968
2025-07-02,11:13:36.000,183,10992684,12805,0,1751454815,12979.636908199995,34.556879130002926,53359.3336224
2025-07-02,11:13:37.000,183,10992641,12605,0,1751454816,12979.70427129999,34.570977390001644,53359.29868680001
2025-07-02,11:13:38.000,183,10992636,12525,0,1751454817,12979.72448022999,34.514584349999495,53359.27073832001
2025-07-02,11:13:39.000,183,10992680,12645,0,1751454818,12979.737952849995,34.507535220000136,53359.29868680001
2025-07-02,11:13:40.000,183,10992634,12605,0,1751454819,12979.83226119,34.49343696000142,53359.305673920004
2025-07-02,11:13:41.000,183,10992688,12725,0,1751454820,12979.82552487999,34.45114217999799,53359.27073832001
2025-07-02,11:13:42.000,183,10992674,12885,0,1751454821,12979.85247012,34.49343696000142,53359.27073832001
2025-07-02,11:13:43.000,183,10992667,12925,0,1751454822,12979.838997499995,34.49343696000142,53359.34060952
2025-07-02,11:13:44.000,183,10992649,12645,0,1751454823,12979.86594273999,34.47228957000334,53359.305673920004
2025-07-02,11:13:45.000,183,10992613,12965,0,1751454824,12979.90636059999,34.42294566000055,53359.2637512
2025-07-02,11:13:46.000,183,10992618,12605,0,1751454825,12979.966987389991,34.40179827000247,53359.326635280006
2025-07-02,11:13:47.000,183,10992585,12605,0,1751454826,12980.007405249991,34.42999478999991,53359.277725440006
2025-07-02,11:13:48.000,183,10992663,12845,0,1751454827,12980.041086799996,34.45819131000462,53359.305673920004
2025-07-02,11:13:49.000,183,10992613,12765,0,1751454828,12980.068032039992,34.49343696000142,53359.305673920004
2025-07-02,11:13:50.000,183,10992700,12605,0,1751454829,12980.094977280001,34.50048609000078,53359.31964816001
2025-07-02,11:13:51.000,183,10992645,12645,0,1751454830,12980.094977280001,34.521633479998854,53359.31266104
2025-07-02,11:13:52.000,183,10992647,12845,0,1751454831,12980.074768350001,34.50048609000078,53359.36157088
2025-07-02,11:13:53.000,183,10992672,12605,0,1751454832,12980.081504659996,34.50048609000078,53359.29868680001
2025-07-02,11:13:54.000,183,10992651,12685,0,1751454833,12980.142131449997,34.507535220000136,53359.35458376
2025-07-02,11:13:55.000,183,10992662,12645,0,1751454834,12980.155604070002,34.4793387000027,53359.34759664001
2025-07-02,11:13:56.000,183,10992644,12685,0,1751454835,12980.189285619992,34.521633479998854,53359.38951936
2025-07-02,11:13:57.000,183,10992661,12845,0,1751454836,12980.222967169997,34.54983000000357,53359.38951936
2025-07-02,11:13:58.000,183,10992617,12885,0,1751454837,12980.209494549992,34.570977390001644,53359.41048072
2025-07-02,11:13:59.000,183,10992699,12645,0,1751454838,12980.243176099997,34.6132721699978,53359.4034936
2025-07-02,11:14:00.000,183,10992655,12605,0,1751454839,12980.236439790002,34.62737043000379,53359.424454960004
2025-07-02,11:14:01.000,183,10992651,12605,0,1751454840,12980.303802889997,34.67671433999931,53359.424454960004
2025-07-02,11:14:02.000,183,10992672,12725,0,1751454841,12980.297066580002,34.69786173000466,53359.43144208
2025-07-02,11:14:03.000,183,10992615,12805,0,1751454842,12980.303802889997,34.71195999000338,53359.48035192
2025-07-02,11:14:04.000,183,10992659,12685,0,1751454843,12980.283593959997,34.782451290004246,53359.494326160006
2025-07-02,11:14:05.000,183,10992670,12885,0,1751454844,12980.283593959997,34.740156510000816,53359.50131328
2025-07-02,11:14:06.000,183,10992622,12685,0,1751454845,12980.249912409992,34.7260582500021,53359.53624888001
2025-07-02,11:14:07.000,183,10992649,12805,0,1751454846,12980.236439790002,34.71900912000274,53359.494326160006
2025-07-02,11:14:08.000,183,10992657,12685,0,1751454847,12980.222967169997,34.67671433999931,53359.46637768001
2025-07-02,11:14:09.000,183,10992671,12725,0,1751454848,12980.222967169997,34.6132721699978,53359.494326160006
2025-07-02,11:14:10.000,183,10992686,12605,0,1751454849,12980.175813000002,34.58507565000036,53359.53624888001
2025-07-02,11:14:11.000,183,10992649,12925,0,1751454850,12980.155604070002,34.50048609000078,53359.48733904001
2025-07-02,11:14:12.000,183,10992646,12725,0,1751454851,12980.135395140001,34.514584349999495,53359.53624888001
2025-07-02,11:14:13.000,183,10992676,12565,0,1751454852,12980.115186210001,34.514584349999495,53359.48733904001
2025-07-02,11:14:14.000,183,10992609,12805,0,1751454853,12980.074768350001,34.570977390001644,53359.55022312
2025-07-02,11:14:15.000,183,10992653,12685,0,1751454854,12979.9737237,34.556879130002926,53359.5083004
2025-07-02,11:14:16.000,183,10992634,12685,0,1751454855,12979.919833219996,34.578026520001,53359.52227464
2025-07-02,11:14:17.000,183,10992637,12605,0,1751454856,12979.838997499995,34.54983000000357,53359.56419736001
2025-07-02,11:14:18.000,183,10992665,12605,0,1751454857,12979.75142547,34.514584349999495,53359.494326160006
2025-07-02,11:14:19.000,183,10992683,12605,0,1751454858,12979.68406236999,34.507535220000136,53359.494326160006
2025-07-02,11:14:20.000,183,10992612,12645,0,1751454859,12979.63017189,34.49343696000142,53359.473364800004
2025-07-02,11:14:21.000,183,10992647,12565,0,1751454860,12979.596490339994,34.47228957000334,53359.43842920001
2025-07-02,11:14:22.000,183,10992666,12725,0,1751454861,12979.52239092999,34.47228957000334,53359.50131328
2025-07-02,11:14:23.000,183,10992620,12605,0,1751454862,12979.414609969994,34.44409304999863,53359.424454960004
2025-07-02,11:14:24.000,183,10992679,12805,0,1751454863,12979.327037939998,34.40884740000183,53359.39650648001
2025-07-02,11:14:25.000,183,10992627,12525,0,1751454864,12979.293356389993,34.380650880004396,53359.424454960004
2025-07-02,11:14:26.000,183,10992641,12725,0,1751454865,12979.259674839988,34.32425784000225,53359.41746784001
2025-07-02,11:14:27.000,183,10992617,12965,0,1751454866,12979.246202219998,34.2326191500033,53359.38253224
2025-07-02,11:14:28.000,183,10992645,12645,0,1751454867,12979.151893879993,34.25376654000138,53359.39650648001
2025-07-02,11:14:29.000,183,10992681,12605,0,1751454868,12979.178839120003,34.26081567000074,53359.326635280006
2025-07-02,11:14:30.000,183,10992670,12765,0,1751454869,12979.145157569998,34.21147175999795,53359.31266104
2025-07-02,11:14:31.000,183,10992696,12685,0,1751454870,12979.124948639997,34.18327524000051,53359.31964816001
2025-07-02,11:14:32.000,183,10992710,12925,0,1751454871,12979.091267089992,34.112783939999645,53359.2637512
2025-07-02,11:14:33.000,183,10992636,12805,0,1751454872,12979.023903989997,34.119833069999004,53359.24278984
2025-07-02,11:14:34.000,183,10992651,12605,0,1751454873,12979.030640299992,34.00704699000198,53359.21484136
2025-07-02,11:14:35.000,183,10992601,12885,0,1751454874,12979.010431369992,33.97180133999791,53359.24278984
2025-07-02,11:14:36.000,183,10992658,12965,0,1751454875,12979.017167680002,33.91540830000304,53359.18689288
2025-07-02,11:14:37.000,183,10992656,12605,0,1751454876,12979.057585540002,33.81672048000473,53359.22182848
2025-07-02,11:14:38.000,183,10992626,12725,0,1751454877,12979.044112919997,33.8096713499981,53359.19388
2025-07-02,11:14:39.000,183,10992674,12725,0,1751454878,12979.050849229992,33.79557308999938,53359.22881560001
2025-07-02,11:14:40.000,183,10992625,12645,0,1751454879,12979.084530779997,33.753278310003225,53359.19388
2025-07-02,11:14:41.000,183,10992629,12765,0,1751454880,12979.044112919997,33.696885270001076,53359.19388
2025-07-02,11:14:42.000,183,10992656,12965,0,1751454881,12979.057585540002,33.71803265999915,53359.158944400006
2025-07-02,11:14:43.000,183,10992659,12725,0,1751454882,12979.023903989997,33.66163962000428,53359.17291864
2025-07-02,11:14:44.000,183,10992670,12605,0,1751454883,12979.017167680002,33.62639397000021,53359.10304744001
2025-07-02,11:14:45.000,183,10992619,12805,0,1751454884,12979.017167680002,33.54180441000062,53359.1240088
2025-07-02,11:14:46.000,183,10992685,12925,0,1751454885,12979.030640299992,33.534755280001264,53359.1240088
2025-07-02,11:14:47.000,183,10992650,12725,0,1751454886,12979.003695059997,33.520657020002545,53359.06112472001
2025-07-02,11:14:48.000,183,10992616,13005,0,1751454887,12979.044112919997,33.485411369998474,53359.06811184
2025-07-02,11:14:49.000,183,10992656,13005,0,1751454888,12979.071058159992,33.49950963000447,53359.13099592001
2025-07-02,11:14:50.000,183,10992635,12765,0,1751454889,12979.064321849997,33.45016572000168,53359.089073200004
2025-07-02,11:14:51.000,183,10992651,12565,0,1751454890,12979.044112919997,33.485411369998474,53359.110034560006
2025-07-02,11:14:52.000,183,10992628,12805,0,1751454891,12978.983486129997,33.534755280001264,53359.07509896
2025-07-02,11:14:53.000,183,10992593,12765,0,1751454892,12978.976749820002,33.471313109999755,53359.09606032
2025-07-02,11:14:54.000,183,10992580,12725,0,1751454893,12978.936331960002,33.43606746000296,53359.10304744001
2025-07-02,11:14:55.000,183,10992637,13005,0,1751454894,12978.970013509992,33.42196920000424,53359.10304744001
2025-07-02,11:14:56.000,183,10992629,12725,0,1751454895,12978.922859339997,33.351477900003374,53359.10304744001
2025-07-02,11:14:57.000,183,10992655,12725,0,1751454896,12978.916123030001,33.38672355000017,53359.07509896
2025-07-02,11:14:58.000,183,10992632,12965,0,1751454897,12978.902650409997,33.3162322499993,53359.06811184
2025-07-02,11:14:59.000,183,10992622,12645,0,1751454898,12978.956540890002,33.351477900003374,53359.1240088
2025-07-02,11:15:00.000,183,10992674,12805,0,1751454899,12978.936331960002,33.32328137999866,53359.10304744001
2025-07-02,11:15:01.000,183,10992653,12805,0,1751454900,12978.963277199997,33.3162322499993,53359.08208608001
2025-07-02,11:15:02.000,183,10992686,13125,0,1751454901,12978.983486129997,33.27393747000315,53359.11702168
2025-07-02,11:15:03.000,183,10992669,12965,0,1751454902,12979.030640299992,33.26688834000379,53359.11702168
2025-07-02,11:15:04.000,183,10992610,12725,0,1751454903,12979.064321849997,33.30918311999994,53359.158944400006
2025-07-02,11:15:05.000,183,10992602,12365,0,1751454904,12979.077794470002,33.25983921000443,53359.11702168
2025-07-02,11:15:06.000,183,10992668,12925,0,1751454905,12979.131684949993,33.28098660000251,53359.13099592001
2025-07-02,11:15:07.000,183,10992649,12765,0,1751454906,12979.124948639997,33.245740949998435,53359.14497016
2025-07-02,11:15:08.000,183,10992689,12885,0,1751454907,12979.104739709997,33.21049530000164,53359.16593152
2025-07-02,11:15:09.000,183,10992633,12925,0,1751454908,12979.098003400002,33.23164268999972,53359.16593152
2025-07-02,11:15:10.000,183,10992670,12805,0,1751454909,12979.050849229992,33.20344617000228,53359.1240088
2025-07-02,11:15:11.000,183,10992652,12805,0,1751454910,12979.091267089992,33.175249650004844,53359.137983040004
2025-07-02,11:15:12.000,183,10992686,12805,0,1751454911,12979.057585540002,33.14705313000013,53359.137983040004
2025-07-02,11:15:13.000,183,10992736,12965,0,1751454912,12979.131684949993,33.1822987800042,53359.137983040004
2025-07-02,11:15:14.000,183,10992684,12605,0,1751454913,12979.104739709997,33.175249650004844,53359.137983040004
2025-07-02,11:15:15.000,183,10992620,12925,0,1751454914,12979.145157569998,33.23164268999972,53359.1240088
2025-07-02,11:15:16.000,183,10992669,12685,0,1751454915,12979.131684949993,33.238691819999076,53359.1240088
2025-07-02,11:15:17.000,183,10992689,12765,0,1751454916,12979.172102809993,33.245740949998435,53359.158944400006
2025-07-02,11:15:18.000,183,10992655,12445,0,1751454917,12979.124948639997,33.252790079997794,53359.15195728001
2025-07-02,11:15:19.000,183,10992642,12645,0,1751454918,12979.077794470002,33.27393747000315,53359.1240088
2025-07-02,11:15:20.000,183,10992660,12925,0,1751454919,12979.077794470002,33.295084860001225,53359.158944400006
2025-07-02,11:15:21.000,183,10992663,12645,0,1751454920,12979.017167680002,33.26688834000379,53359.207854240005
2025-07-02,11:15:22.000,183,10992653,13045,0,1751454921,12979.017167680002,33.288035730001866,53359.17291864
2025-07-02,11:15:23.000,183,10992632,12645,0,1751454922,12978.929595649992,33.30918311999994,53359.110034560006
2025-07-02,11:15:24.000,183,10992679,12925,0,1751454923,12978.970013509992,33.27393747000315,53359.17990576001
2025-07-02,11:15:25.000,183,10992670,12525,0,1751454924,12978.943068269997,33.28098660000251,53359.14497016
2025-07-02,11:15:26.000,183,10992707,12525,0,1751454925,12978.916123030001,33.32328137999866,53359.13099592001
2025-07-02,11:15:27.000,183,10992638,12805,0,1751454926,12978.909386719992,33.344428770004015,53359.1240088
2025-07-02,11:15:28.000,183,10992697,12725,0,1751454927,12978.815078380001,33.351477900003374,53359.09606032
2025-07-02,11:15:29.000,183,10992631,12925,0,1751454928,12978.815078380001,33.36557616000209,53359.110034560006
2025-07-02,11:15:30.000,183,10992625,12925,0,1751454929,12978.75445159,33.37262529000145,53359.15195728001
2025-07-02,11:15:31.000,183,10992650,12765,0,1751454930,12978.660143249996,33.33033050999802,53359.07509896
2025-07-02,11:15:32.000,183,10992659,12805,0,1751454931,12978.55236229,33.337379640004656,53359.040163360005
2025-07-02,11:15:33.000,183,10992644,12845,0,1751454932,12978.478262879995,33.344428770004015,53359.08208608001
2025-07-02,11:15:34.000,183,10992653,13005,0,1751454933,12978.39069085,33.351477900003374,53359.04715048
2025-07-02,11:15:35.000,183,10992648,12605,0,1751454934,12978.34353667999,33.37262529000145,53359.019202
2025-07-02,11:15:36.000,183,10992646,12925,0,1751454935,12978.255964649994,33.38672355000017,53359.01221488001
2025-07-02,11:15:37.000,183,10992688,12885,0,1751454936,12978.154919999994,33.35852703000273,53358.92836944
2025-07-02,11:15:38.000,183,10992703,12765,0,1751454937,12978.074084279993,33.36557616000209,53358.88644672
2025-07-02,11:15:39.000,183,10992678,12925,0,1751454938,12977.979775940003,33.40082180999889,53358.872472480005
2025-07-02,11:15:40.000,183,10992652,12605,0,1751454939,12977.818104500002,33.41492007000488,53358.85151112
2025-07-02,11:15:41.000,183,10992686,12765,0,1751454940,12977.642960439996,33.37967442000081,53358.84452400001
2025-07-02,11:15:42.000,183,10992626,12765,0,1751454941,12977.501497929996,33.40082180999889,53358.78163992
2025-07-02,11:15:43.000,183,10992624,12525,0,1751454942,12977.32635386999,33.344428770004015,53358.704781600005
2025-07-02,11:15:44.000,183,10992688,12605,0,1751454943,12977.117528259994,33.33033050999802,53358.68382024
2025-07-02,11:15:45.000,183,10992696,12605,0,1751454944,12976.868284789998,33.21049530000164,53358.634910400004
2025-07-02,11:15:46.000,183,10992656,12805,0,1751454945,12976.625777629997,33.21049530000164,53358.537090720005
2025-07-02,11:15:47.000,183,10992630,12685,0,1751454946,12976.423688329996,33.175249650004844,53358.46023240001
2025-07-02,11:15:48.000,183,10992653,12685,0,1751454947,12976.181181169995,33.13295487000141,53358.41132256001
2025-07-02,11:15:49.000,183,10992658,12725,0,1751454948,12975.99256449,33.04836531000183,53358.30651576
2025-07-02,11:15:50.000,183,10992653,12605,0,1751454949,12975.669221609998,33.013119659997756,53358.22965744
2025-07-02,11:15:51.000,183,10992644,12605,0,1751454950,12975.305460869997,32.97787401000096,53358.15978624
2025-07-02,11:15:52.000,183,10992675,12605,0,1751454951,12974.84739178999,32.90738271000009,53358.05497944001
2025-07-02,11:15:53.000,183,10992654,12725,0,1751454952,12974.402795329988,32.74525272000028,53357.866327200005
2025-07-02,11:15:54.000,183,10992641,12565,0,1751454953,12973.904308389996,32.56197534000239,53357.7265848
2025-07-02,11:15:55.000,183,10992703,12765,0,1751454954,12973.399085139994,32.3786979600045,53357.66370072
2025-07-02,11:15:56.000,183,10992630,12685,0,1751454955,12972.941016060002,32.294108400004916,53357.530945440005
2025-07-02,11:15:57.000,183,10992658,12605,0,1751454956,12972.41558388,32.209518839998054,53357.32831896
2025-07-02,11:15:58.000,183,10992664,12965,0,1751454957,12971.849733839997,32.14607667000382,53357.195563680005
2025-07-02,11:15:59.000,183,10992658,12965,0,1751454958,12971.243465939995,31.92755364000186,53357.00691144
2025-07-02,11:16:00.000,183,10992656,12645,0,1751454959,12970.616989109993,31.64558843999839,53356.8182592
2025-07-02,11:16:01.000,183,10992648,12965,0,1751454960,12969.97030334999,31.271984550003253,53356.61563272001
2025-07-02,11:16:02.000,183,10992665,12605,0,1751454961,12969.222572940002,30.94772457000363,53356.44095472
2025-07-02,11:16:03.000,183,10992672,12565,0,1751454962,12968.602832419994,30.693955890004872,53356.18243128001
2025-07-02,11:16:04.000,183,10992629,12445,0,1751454963,12967.962882970001,30.30625374000374,53356.00775328
2025-07-02,11:16:05.000,183,10992675,12685,0,1751454964,12967.41724186,29.996092020002834,53355.81211392
2025-07-02,11:16:06.000,183,10992645,12725,0,1751454965,12966.912018609997,29.474456399999326,53355.637435920005
2025-07-02,11:16:07.000,183,10992612,12605,0,1751454966,12966.54152156,28.804789050002,53355.42782232
2025-07-02,11:16:08.000,183,10992670,12965,0,1751454967,12966.076716169999,28.22676039000362,53355.2112216
2025-07-02,11:16:09.000,183,10992628,12685,0,1751454968,12965.847681630003,27.70512477000011,53355.00859512001
2025-07-02,11:16:10.000,183,10992634,12645,0,1751454969,12965.706219120002,27.14119437000045,53354.77802016
2025-07-02,11:16:11.000,183,10992658,12925,0,1751454970,12965.733164359997,26.598411359998863,53354.62430352001
2025-07-02,11:16:12.000,183,10992614,12765,0,1751454971,12965.766845910002,26.1472670400035,53354.463599760005
2025-07-02,11:16:13.000,183,10992636,12605,0,1751454972,12965.955462589998,25.646778809998068,53354.26796040001
2025-07-02,11:16:14.000,183,10992644,12805,0,1751454973,12966.204706059994,25.188585360003344,53354.226037680004
2025-07-02,11:16:15.000,183,10992669,12685,0,1751454974,12966.629093589996,24.800883210002212,53354.058346800004
2025-07-02,11:16:16.000,183,10992700,12605,0,1751454975,12967.174734699998,24.5259671399981,53353.97450136
2025-07-02,11:16:17.000,183,10992638,12605,0,1751454976,12967.686694259995,24.40613193000172,53353.8487332
2025-07-02,11:16:18.000,183,10992660,12605,0,1751454977,12968.313171089998,24.41318106000108,53353.80681048
2025-07-02,11:16:19.000,183,10992673,12845,0,1751454978,12968.89249374999,24.58236018000025,53353.75790064
2025-07-02,11:16:20.000,183,10992693,12605,0,1751454979,12969.498761649993,24.87842364000244,53353.76488776001
2025-07-02,11:16:21.000,183,10992662,12805,0,1751454980,12970.09829324,25.16038883999863,53353.77187488
2025-07-02,11:16:22.000,183,10992671,12725,0,1751454981,12970.630461729997,25.519894470002328,53353.71597792001
2025-07-02,11:16:23.000,183,10992631,12645,0,1751454982,12971.04811294999,26.09087400000135,53353.69501656001
2025-07-02,11:16:24.000,183,10992679,12605,0,1751454983,12971.546599889996,26.73234483000124,53353.72995216
2025-07-02,11:16:25.000,183,10992662,12485,0,1751454984,12972.058559449993,27.30332436000026,53353.72995216
2025-07-02,11:16:26.000,183,10992657,12605,0,1751454985,12972.543573769995,27.902500410003995,53353.77187488
2025-07-02,11:16:27.000,183,10992631,12645,0,1751454986,12972.853444029992,28.62856080000347,53353.80681048
2025-07-02,11:16:28.000,183,10992636,12805,0,1751454987,12973.136369049993,29.474456399999326,53353.841746080005
2025-07-02,11:16:29.000,183,10992664,12605,0,1751454988,12973.459711929994,30.193467659999442,53353.88366880001
2025-07-02,11:16:30.000,183,10992651,12685,0,1751454989,12973.65506492,30.975921090001066,53353.92559152
2025-07-02,11:16:31.000,183,10992643,12765,0,1751454990,12973.69548278,31.638539309999032,53354.03738544
2025-07-02,11:16:32.000,183,10992694,12925,0,1751454991,12973.67527385,32.308206660003634,53354.058346800004
2025-07-02,11:16:33.000,183,10992633,12685,0,1751454992,12973.432766689999,32.96377575000224,53354.14219224
2025-07-02,11:16:34.000,183,10992687,12685,0,1751454993,12973.237413699993,33.471313109999755,53354.19808920001
2025-07-02,11:16:35.000,183,10992626,12805,0,1751454994,12973.089214879998,33.78852396000002,53354.30988312
2025-07-02,11:16:36.000,183,10992682,12925,0,1751454995,12972.947752369997,34.02819438000006,53354.302896
2025-07-02,11:16:37.000,183,10992691,12925,0,1751454996,12972.65809104,34.21147175999795,53354.3727672
2025-07-02,11:16:38.000,183,10992697,12845,0,1751454997,12972.18654933999,34.380650880004396,53354.31687024001
2025-07-02,11:16:39.000,183,10992662,12805,0,1751454998,12971.795843359992,34.514584349999495,53354.35879296001
2025-07-02,11:16:40.000,183,10992631,12925,0,1751454999,12971.492709409991,34.50048609000078,53354.33783160001
2025-07-02,11:16:41.000,183,10992674,12805,0,1751455000,12971.2165207,34.48638783000206,53354.33783160001
2025-07-02,11:16:42.000,183,10992671,12765,0,1751455001,12970.785396859988,34.31720871000289,53354.3727672
2025-07-02,11:16:43.000,183,10992655,12725,0,1751455002,12970.307118849996,34.155078720003075,53354.33084448
2025-07-02,11:16:44.000,183,10992657,12645,0,1751455003,12969.721059879994,33.89426090999768,53354.25398616
2025-07-02,11:16:45.000,183,10992723,12605,0,1751455004,12969.242781870002,33.78852396000002,53354.19808920001
2025-07-02,11:16:46.000,183,10992671,12765,0,1751455005,12968.75776755,33.654590489997645,53354.1631536
2025-07-02,11:16:47.000,183,10992684,12965,0,1751455006,12968.218862749993,33.520657020002545,53354.0932824
2025-07-02,11:16:48.000,183,10992679,12845,0,1751455007,12967.73384842999,33.32328137999866,53354.009436960005
2025-07-02,11:16:49.000,183,10992650,12685,0,1751455008,12967.161262079993,33.069512699999905,53353.911617280006
2025-07-02,11:16:50.000,183,10992676,12765,0,1751455009,12966.60214835,32.78754750000371,53353.792836240005
2025-07-02,11:16:51.000,183,10992700,12525,0,1751455010,12965.962198899993,32.6254175100039,53353.722965040004
2025-07-02,11:16:52.000,183,10992666,12845,0,1751455011,12965.18078694,32.52672968999832,53353.52033856001
2025-07-02,11:16:53.000,183,10992676,12605,0,1751455012,12964.379166049992,32.33640318000107,53353.338673440005
2025-07-02,11:16:54.000,183,10992686,12605,0,1751455013,12963.469764199988,32.11083101999975,53353.16399544001
2025-07-02,11:16:55.000,183,10992680,12885,0,1751455014,12962.49299924999,31.969848419998016,53352.93342048
2025-07-02,11:16:56.000,183,10992694,12885,0,1751455015,12961.54317954,31.800669299998845,53352.74476824
2025-07-02,11:16:57.000,183,10992703,12525,0,1751455016,12960.694404479997,31.553949749999447,53352.49323192001
2025-07-02,11:16:58.000,183,10992630,12525,0,1751455017,12959.933201449989,31.215591510001104,53352.22772136001
2025-07-02,11:16:59.000,183,10992681,12725,0,1751455018,12959.26630676,30.757398059999105,53352.046056240004
2025-07-02,11:17:00.000,183,10992698,12565,0,1751455019,12958.592675759988,30.376745040004607,53351.72464872001
2025-07-02,11:17:01.000,183,10992718,12685,0,1751455020,12958.033562029996,29.918551590002608,53351.42420256
2025-07-02,11:17:02.000,183,10992725,12685,0,1751455021,12957.649592359994,29.361670320002304,53351.24952456001
2025-07-02,11:17:03.000,183,10992653,12965,0,1751455022,12957.434030439988,28.76954339999793,53350.91414280001
2025-07-02,11:17:04.000,183,10992661,12765,0,1751455023,12957.353194720003,28.064630400003807,53350.73247768
2025-07-02,11:17:05.000,183,10992676,12725,0,1751455024,12957.400348889998,27.35266827000305,53350.46696712
2025-07-02,11:17:06.000,183,10992719,12645,0,1751455025,12957.555284019989,26.739393960000598,53350.29927624
2025-07-02,11:17:07.000,183,10992624,12685,0,1751455026,12957.77758224999,26.062677480003913,53350.06870128
2025-07-02,11:17:08.000,183,10992690,12885,0,1751455027,12958.181760849991,25.40005925999867,53349.90799752001
2025-07-02,11:17:09.000,183,10992649,12525,0,1751455028,12958.720665649998,24.786784950003494,53349.75428088
2025-07-02,11:17:10.000,183,10992663,12365,0,1751455029,12959.28651569,24.335640630000853,53349.59357712001
2025-07-02,11:17:11.000,183,10992702,12725,0,1751455030,12959.899519899998,23.983184130003792,53349.46780896
2025-07-02,11:17:12.000,183,10992687,12485,0,1751455031,12960.613568759996,23.560236329998588,53349.39793776
2025-07-02,11:17:13.000,183,10992593,12885,0,1751455032,12961.25351820999,23.17253418000473,53349.30011808
2025-07-02,11:17:14.000,183,10992688,12445,0,1751455033,12961.893467659997,22.94696202000341,53349.23723400001
2025-07-02,11:17:15.000,183,10992682,12645,0,1751455034,12962.60078021,22.77073377000488,53349.18832416001
2025-07-02,11:17:16.000,183,10992632,12805,0,1751455035,12963.287883830002,22.714340730002732,53349.097491600005
2025-07-02,11:17:17.000,183,10992699,12685,0,1751455036,12964.00193269,22.707291600003373,53349.13941432001
2025-07-02,11:17:18.000,183,10992594,12645,0,1751455037,12964.648618449988,22.798930290002318,53349.02063328001
2025-07-02,11:17:19.000,183,10992689,12285,0,1751455038,12965.19425955999,22.94696202000341,53349.05556888
2025-07-02,11:17:20.000,183,10992714,12845,0,1751455039,12965.665801260002,23.116141140002583,53349.09050448001
2025-07-02,11:17:21.000,183,10992692,12645,0,1751455040,12965.814000079998,23.3769589500007,53349.11146584
2025-07-02,11:17:22.000,183,10992715,12565,0,1751455041,12966.069979859989,23.560236329998588,53349.12544008
2025-07-02,11:17:23.000,183,10992629,12765,0,1751455042,12966.21144236999,23.708268059999682,53349.16037568001
2025-07-02,11:17:24.000,183,10992697,12805,0,1751455043,12966.33943226,23.933840220001002,53349.20928552001
2025-07-02,11:17:25.000,183,10992715,12565,0,1751455044,12966.406795359995,24.24400194000191,53349.216272640006
2025-07-02,11:17:26.000,183,10992681,12605,0,1751455045,12966.568466799996,24.540065400004096,53349.265182480005
2025-07-02,11:17:27.000,183,10992701,12805,0,1751455046,12966.736874549992,24.730391910001345,53349.29313096
2025-07-02,11:17:28.000,183,10992669,12685,0,1751455047,12966.972645399997,24.99120971999946,53349.2721696
2025-07-02,11:17:29.000,183,10992614,12725,0,1751455048,12967.201679939993,25.2308801399995,53349.37697640001
2025-07-02,11:17:30.000,183,10992678,12605,0,1751455049,12967.43745079,25.51284534000297,53349.39793776
2025-07-02,11:17:31.000,183,10992666,12765,0,1751455050,12967.53849544,25.80890879999788,53349.41889912
2025-07-02,11:17:32.000,183,10992724,12725,0,1751455051,12967.65301270999,26.013333570001123,53349.46780896
2025-07-02,11:17:33.000,183,10992637,12725,0,1751455052,12967.61259484999,26.168414430001576,53349.49575744001
2025-07-02,11:17:34.000,183,10992706,12765,0,1751455053,12967.43071447999,26.330544420001388,53349.57960288
2025-07-02,11:17:35.000,183,10992630,12445,0,1751455054,12967.262306729994,26.563165710002067,53349.56562864
2025-07-02,11:17:36.000,183,10992665,12485,0,1751455055,12967.120844219993,26.68300091999845,53349.502744560006
2025-07-02,11:17:37.000,183,10992696,12605,0,1751455056,12967.013063259998,26.795787000002747,53349.59357712001
2025-07-02,11:17:38.000,183,10992638,12685,0,1751455057,12966.864864440002,26.91562220999913,53349.59357712001
2025-07-02,11:17:39.000,183,10992651,12965,0,1751455058,12966.54152156,26.964966120001918,53349.698383920004
2025-07-02,11:17:40.000,183,10992707,12685,0,1751455059,12966.144079269994,27.09185045999766,53349.6564612
2025-07-02,11:17:41.000,183,10992643,12965,0,1751455060,12965.820736389993,27.162341759998526,53349.68440968
2025-07-02,11:17:42.000,183,10992675,13005,0,1751455061,12965.463711960001,27.239882189998752,53349.67742256
2025-07-02,11:17:43.000,183,10992682,12605,0,1751455062,12964.938279779999,27.35266827000305,53349.64248696001
2025-07-02,11:17:44.000,183,10992616,12685,0,1751455063,12964.345484500001,27.507749130003504,53349.56562864
2025-07-02,11:17:45.000,183,10992661,12605,0,1751455064,12963.75942553,27.683977380002034,53349.45383472001
2025-07-02,11:17:46.000,183,10992666,12525,0,1751455065,12963.180102869992,27.923647800002072,53349.36998928
2025-07-02,11:17:47.000,183,10992659,12645,0,1751455066,12962.829814749995,28.17036735000147,53349.265182480005
2025-07-02,11:17:48.000,183,10992696,12605,0,1751455067,12962.479526629999,28.381841250004072,53349.2022984
2025-07-02,11:17:49.000,183,10992686,12605,0,1751455068,12962.075348029997,28.56511863000196,53349.07653024
2025-07-02,11:17:50.000,183,10992639,12725,0,1751455069,12961.45560750999,28.840034699998796,53348.978710560004
2025-07-02,11:17:51.000,183,10992746,12805,0,1751455070,12960.835866989997,29.086754249998194,53348.87390376001
2025-07-02,11:17:52.000,183,10992661,12605,0,1751455071,12960.189181229995,29.40396509999846,53348.70621288001
2025-07-02,11:17:53.000,183,10992633,12725,0,1751455072,12959.603122259992,29.537898570000834,53348.55948336
2025-07-02,11:17:54.000,183,10992674,12765,0,1751455073,12958.95643649999,29.62248813000042,53348.41275384
2025-07-02,11:17:55.000,183,10992722,12565,0,1751455074,12958.471422180002,29.67888117000257,53348.26602432
2025-07-02,11:17:56.000,183,10992702,12845,0,1751455075,12957.78431856,29.65773378000449,53348.11230768001
2025-07-02,11:17:57.000,183,10992680,13045,0,1751455076,12957.198259589997,29.714126819999365,53347.93762968
2025-07-02,11:17:58.000,183,10992621,12765,0,1751455077,12956.672827409995,29.777568990000873,53347.7699388
2025-07-02,11:17:59.000,183,10992655,12765,0,1751455078,12956.268648809993,29.714126819999365,53347.62320928
2025-07-02,11:18:00.000,183,10992631,12845,0,1751455079,12955.925096999992,29.467407269999967,53347.42756992
2025-07-02,11:18:01.000,183,10992711,12845,0,1751455080,12955.60849043,29.086754249998194,53347.23891768
2025-07-02,11:18:02.000,183,10992677,12605,0,1751455081,12955.36598327,28.677904709998984,53347.07821392001
2025-07-02,11:18:03.000,183,10992687,12685,0,1751455082,12955.23799337999,28.318399080002564,53346.966420000004
2025-07-02,11:18:04.000,183,10992700,12765,0,1751455083,12955.35924695999,27.923647800002072,53346.81270336001
2025-07-02,11:18:05.000,183,10992640,12925,0,1751455084,12955.655644599996,27.493650870004785,53346.59610264
2025-07-02,11:18:06.000,183,10992660,12725,0,1751455085,12955.938569619997,27.197587410002598,53346.45636024001
2025-07-02,11:18:07.000,183,10992646,12765,0,1751455086,12956.113713680003,26.964966120001918,53346.2327724
2025-07-02,11:18:08.000,183,10992647,12725,0,1751455087,12956.282121429998,26.809885260001465,53346.18386256
2025-07-02,11:18:09.000,183,10992619,13005,0,1751455088,12956.430320249994,26.570214840001427,53346.0580944
2025-07-02,11:18:10.000,183,10992614,12725,0,1751455089,12956.41684762999,26.44333049999841,53345.94630048
2025-07-02,11:18:11.000,183,10992609,12645,0,1751455090,12956.41684762999,26.344642680000106,53345.85546792001
2025-07-02,11:18:12.000,183,10992696,12605,0,1751455091,12956.57851906999,26.13316878000478,53345.80655808001
2025-07-02,11:18:13.000,183,10992638,12845,0,1751455092,12956.71998157999,25.879400099998747,53345.63886720001
2025-07-02,11:18:14.000,183,10992646,12845,0,1751455093,12956.80755361,25.597434900002554,53345.56899600001
2025-07-02,11:18:15.000,183,10992652,12565,0,1751455094,12956.949016120001,25.371862740001234,53345.47117632001
2025-07-02,11:18:16.000,183,10992687,12645,0,1751455095,12957.056797079997,25.082848409998405,53345.43624072
2025-07-02,11:18:17.000,183,10992670,12605,0,1751455096,12957.184786969992,24.82907972999965,53345.40130512001
2025-07-02,11:18:18.000,183,10992648,12685,0,1751455097,12957.312776860002,24.723342780001985,53345.34540816
2025-07-02,11:18:19.000,183,10992640,13045,0,1751455098,12957.568756639994,24.5259671399981,53345.34540816
2025-07-02,11:18:20.000,183,10992608,12885,0,1751455099,12957.70348284,24.342689760000212,53345.3244468
2025-07-02,11:18:21.000,183,10992589,12445,0,1751455100,12957.94599,24.06072456000402,53345.30348544001
2025-07-02,11:18:22.000,183,10992655,12765,0,1751455101,12958.094188819996,23.919741960002284,53345.30348544001
2025-07-02,11:18:23.000,183,10992677,12565,0,1751455102,12958.329959670002,23.870398049999494,53345.28252408001
2025-07-02,11:18:24.000,183,10992669,12885,0,1751455103,12958.619620999998,23.8351524000027,53345.29649832
2025-07-02,11:18:25.000,183,10992617,12965,0,1751455104,12958.929491259994,23.644825889998174,53345.30348544001
2025-07-02,11:18:26.000,183,10992643,12885,0,1751455105,12959.26630676,23.454499380000925,53345.30348544001
2025-07-02,11:18:27.000,183,10992655,12685,0,1751455106,12959.508813920002,23.405155469998135,53345.38034376001
2025-07-02,11:18:28.000,183,10992639,12965,0,1751455107,12959.798475249998,23.384008080000058,53345.41527936
2025-07-02,11:18:29.000,183,10992675,12885,0,1751455108,12960.209390159995,23.41925373000413,53345.42925360001
2025-07-02,11:18:30.000,183,10992630,12685,0,1751455109,12960.627041380001,23.475646769999003,53345.48515056
2025-07-02,11:18:31.000,183,10992601,12565,0,1751455110,12960.990802120003,23.41925373000413,53345.55502176
2025-07-02,11:18:32.000,183,10992677,12645,0,1751455111,12961.058165219998,23.48269589999836,53345.58297024
2025-07-02,11:18:33.000,183,10992704,12605,0,1751455112,12961.132264629989,23.560236329998588,53345.68078992
2025-07-02,11:18:34.000,183,10992664,12605,0,1751455113,12961.186155109994,23.701218930000323,53345.68777704001
2025-07-02,11:18:35.000,183,10992644,12565,0,1751455114,12961.159209869998,23.926791090001643,53345.82751944
2025-07-02,11:18:36.000,183,10992600,12765,0,1751455115,12961.105319389993,24.095970210000814,53345.82053232
2025-07-02,11:18:37.000,183,10992621,12805,0,1751455116,12961.112055699989,24.265149329999986,53345.86944216
2025-07-02,11:18:38.000,183,10992625,12685,0,1751455117,12961.064901529993,24.307444110003416,53345.925339119996
2025-07-02,11:18:39.000,183,10992642,12645,0,1751455118,12961.017747359998,24.314493240002776,53345.981236080006
2025-07-02,11:18:40.000,183,10992646,12765,0,1751455119,12960.869548540002,24.279247589998704,53346.03713304
2025-07-02,11:18:41.000,183,10992610,12565,0,1751455120,12960.640513999992,24.307444110003416,53346.079055760005
2025-07-02,11:18:42.000,183,10992641,12445,0,1751455121,12960.472106249996,24.37088627999765,53346.10001712001
2025-07-02,11:18:43.000,183,10992642,12965,0,1751455122,12960.21612646999,24.476623230002588,53346.030145920005
2025-07-02,11:18:44.000,183,10992605,12565,0,1751455123,12959.993828239989,24.59645843999897,53346.10001712001
2025-07-02,11:18:45.000,183,10992617,12645,0,1751455124,12959.663749049992,24.540065400004096,53346.11399136
2025-07-02,11:18:46.000,183,10992602,12605,0,1751455125,12959.299988309991,24.568261920001532,53346.148926960006
2025-07-02,11:18:47.000,183,10992620,12645,0,1751455126,12958.92275495,24.547114530003455,53346.10001712001
2025-07-02,11:18:48.000,183,10992674,12885,0,1751455127,12958.478158489997,24.568261920001532,53346.10001712001
2025-07-02,11:18:49.000,183,10992670,12685,0,1751455128,12958.121134059991,24.57531105000089,53346.10001712001
2025-07-02,11:18:50.000,183,10992622,12965,0,1751455129,12957.750637009995,24.57531105000089,53346.030145920005
2025-07-02,11:18:51.000,183,10992625,12725,0,1751455130,12957.427294129993,24.35678801999893,53345.96726184
2025-07-02,11:18:52.000,183,10992677,12805,0,1751455131,12957.124160179992,24.1805597700004,53345.93931336
2025-07-02,11:18:53.000,183,10992648,12805,0,1751455132,12956.922070879991,24.074822820002737,53345.90437776001
2025-07-02,11:18:54.000,183,10992649,12685,0,1751455133,12956.794080989996,24.046626299998024,53345.82053232
2025-07-02,11:18:55.000,183,10992644,12605,0,1751455134,12956.672827409995,24.074822820002737,53345.743674000005
2025-07-02,11:18:56.000,183,10992635,12605,0,1751455135,12956.49768334999,24.12416672999825,53345.65284144
2025-07-02,11:18:57.000,183,10992651,12605,0,1751455136,12956.268648809993,24.131215860004886,53345.59694448001
2025-07-02,11:18:58.000,183,10992697,12605,0,1751455137,12956.100241059998,24.17351064000104,53345.55502176
2025-07-02,11:18:59.000,183,10992664,12805,0,1751455138,12955.945305929992,24.22285455000383,53345.50611192
2025-07-02,11:19:00.000,183,10992651,12725,0,1751455139,12955.770161870001,24.314493240002776,53345.394318
2025-07-02,11:19:01.000,183,10992621,12765,0,1751455140,12955.776898179996,24.45547584000451,53345.28252408001
2025-07-02,11:19:02.000,183,10992662,12645,0,1751455141,12955.716271389996,24.547114530003455,53345.21265288001
2025-07-02,11:19:03.000,183,10992668,12725,0,1751455142,12955.709535080001,24.659900610000477,53345.086884719996
2025-07-02,11:19:04.000,183,10992649,12645,0,1751455143,12955.736480319996,24.730391910001345,53345.086884719996
2025-07-02,11:19:05.000,183,10992592,12645,0,1751455144,12955.972251170002,24.744490170000063,53344.98906504
2025-07-02,11:19:06.000,183,10992612,12645,0,1751455145,12956.127186299993,24.772686690004775,53344.919193839996
2025-07-02,11:19:07.000,183,10992607,12525,0,1751455146,12956.167604159993,24.793834080002853,53344.87727112001
2025-07-02,11:19:08.000,183,10992635,12605,0,1751455147,12956.174340469988,24.920718419998593,53344.77246432
2025-07-02,11:19:09.000,183,10992624,12565,0,1751455148,12956.140658919998,25.068750149999687,53344.807399920006
2025-07-02,11:19:10.000,183,10992643,12605,0,1751455149,12956.194549399988,25.181536230003985,53344.70259312
2025-07-02,11:19:11.000,183,10992593,12725,0,1751455150,12956.154131539988,25.315469699999085,53344.751502959996
2025-07-02,11:19:12.000,183,10992638,12845,0,1751455151,12956.053086890002,25.49169795000489,53344.66067040001
2025-07-02,11:19:13.000,183,10992679,12725,0,1751455152,12955.972251170002,25.604484030001913,53344.59778632
2025-07-02,11:19:14.000,183,10992601,12725,0,1751455153,12955.972251170002,25.63268054999935,53344.52791512
2025-07-02,11:19:15.000,183,10992654,12845,0,1751455154,12955.925096999992,25.653827940004703,53344.51394088001
2025-07-02,11:19:16.000,183,10992624,12805,0,1751455155,12955.965514859992,25.660877070004062,53344.451056800004
2025-07-02,11:19:17.000,183,10992600,12685,0,1751455156,12956.053086890002,25.56923837999784,53344.40913408
2025-07-02,11:19:18.000,183,10992619,12605,0,1751455157,12956.174340469988,25.484648819998256,53344.42310832001
2025-07-02,11:19:19.000,183,10992652,12365,0,1751455158,12956.275385119989,25.39301012999931,53344.43009544
2025-07-02,11:19:20.000,183,10992613,12445,0,1751455159,12956.39663869999,25.308420569999726,53344.37419848001
2025-07-02,11:19:21.000,183,10992627,12765,0,1751455160,12956.54483752,25.244978399998217,53344.3113144
2025-07-02,11:19:22.000,183,10992647,12845,0,1751455161,12956.6660911,25.25907666000421,53344.304327280006
2025-07-02,11:19:23.000,183,10992657,12805,0,1751455162,12956.84797147,25.301371440000366,53344.33926288
2025-07-02,11:19:24.000,183,10992635,12525,0,1751455163,12957.130896490002,25.28022405000229,53344.3113144
2025-07-02,11:19:25.000,183,10992597,12805,0,1751455164,12957.434030439988,25.287273180001648,53344.3811856
2025-07-02,11:19:26.000,183,10992585,12725,0,1751455165,12957.595701879989,25.153339709999273,53344.44406968001
2025-07-02,11:19:27.000,183,10992621,12645,0,1751455166,12957.750637009995,25.174487100004626,53344.49297952001
2025-07-02,11:19:28.000,183,10992658,12885,0,1751455167,12957.78431856,25.26612579000357,53344.47900528
2025-07-02,11:19:29.000,183,10992663,12765,0,1751455168,12957.96619893,25.28022405000229,53344.50695376
2025-07-02,11:19:30.000,183,10992622,12765,0,1751455169,12957.99988047999,25.385960999999952,53344.54887648
2025-07-02,11:19:31.000,183,10992634,13205,0,1751455170,12958.02682572,25.51284534000297,53344.54887648
2025-07-02,11:19:32.000,183,10992611,12805,0,1751455171,12957.90557214,25.576287510004477,53344.639709040006
2025-07-02,11:19:33.000,183,10992617,12605,0,1751455172,12957.73716438999,25.590385770003195,53344.64669616
2025-07-02,11:19:34.000,183,10992683,12885,0,1751455173,12957.434030439988,25.597434900002554,53344.61176056001
2025-07-02,11:19:35.000,183,10992622,12645,0,1751455174,12957.164578039992,25.63268054999935,53344.64669616
2025-07-02,11:19:36.000,183,10992625,12765,0,1751455175,12956.935543499996,25.576287510004477,53344.70958024001
2025-07-02,11:19:37.000,183,10992671,12965,0,1751455176,12956.68630003,25.40710838999803,53344.68163176001
2025-07-02,11:19:38.000,183,10992698,12725,0,1751455177,12956.39663869999,25.237929269998858,53344.67464464
2025-07-02,11:19:39.000,183,10992671,12565,0,1751455178,12956.059823199997,25.05465189000097,53344.688618880005
2025-07-02,11:19:40.000,183,10992637,12965,0,1751455179,12955.716271389996,24.899571030000516,53344.688618880005
2025-07-02,11:19:41.000,183,10992647,12725,0,1751455180,12955.48723685,24.716293650002626,53344.65368328
2025-07-02,11:19:42.000,183,10992604,12645,0,1751455181,12955.204311829999,24.46252497000387,53344.618747680004
2025-07-02,11:19:43.000,183,10992647,12805,0,1751455182,12955.076321939989,24.208756289997837,53344.63272192001
2025-07-02,11:19:44.000,183,10992646,12565,0,1751455183,12954.887705259993,23.933840220001002,53344.61176056001
2025-07-02,11:19:45.000,183,10992674,12805,0,1751455184,12954.806869539992,23.743513710003754,53344.56285072001
2025-07-02,11:19:46.000,183,10992647,12645,0,1751455185,12954.739506439997,23.54613806999987,53344.583812079996
2025-07-02,11:19:47.000,183,10992667,12765,0,1751455186,12954.739506439997,23.250074609997682,53344.57682496
2025-07-02,11:19:48.000,183,10992618,12685,0,1751455187,12954.752979060002,22.989256799999566,53344.47900528
2025-07-02,11:19:49.000,183,10992684,12685,0,1751455188,12954.813605850002,22.763684639998246,53344.54887648
2025-07-02,11:19:50.000,183,10992645,12805,0,1751455189,12954.840551089997,22.55925987000228,53344.4859924
2025-07-02,11:19:51.000,183,10992701,12725,0,1751455190,12954.901177879998,22.474670310002693,53344.44406968001
2025-07-02,11:19:52.000,183,10992610,12685,0,1751455191,12954.901177879998,22.37598249000439,53344.40913408
2025-07-02,11:19:53.000,183,10992625,12885,0,1751455192,12954.928123119993,22.3266385800016,53344.43009544
2025-07-02,11:19:54.000,183,10992627,12765,0,1751455193,12955.035904079989,22.213852500004577,53344.40913408
2025-07-02,11:19:55.000,183,10992664,12765,0,1751455194,12954.982013599998,22.09401729000092,53344.38817272
2025-07-02,11:19:56.000,183,10992675,12805,0,1751455195,12954.894441570003,22.023525990000053,53344.39515984001
2025-07-02,11:19:57.000,183,10992632,12845,0,1751455196,12954.766451679992,22.03762424999877,53344.3113144
2025-07-02,11:19:58.000,183,10992661,12565,0,1751455197,12954.692352270002,22.065820770003484,53344.25541744001
2025-07-02,11:19:59.000,183,10992654,12685,0,1751455198,12954.611516550001,22.14336120000371,53344.21349472
2025-07-02,11:20:00.000,183,10992631,13045,0,1751455199,12954.537417139996,22.129262939997716,53344.21349472
2025-07-02,11:20:01.000,183,10992701,12725,0,1751455200,12954.510471900001,21.960083819998545,53344.21349472
2025-07-02,11:20:02.000,183,10992662,12845,0,1751455201,12954.483526659991,21.85434687000088,53344.15759776001
2025-07-02,11:20:03.000,183,10992643,12725,0,1751455202,12954.38921832,21.769757310001296,53344.1017008
2025-07-02,11:20:04.000,183,10992680,12965,0,1751455203,12954.36900939,21.755659050002578,53344.03881672001
2025-07-02,11:20:05.000,183,10992686,12925,0,1751455204,12954.36900939,21.68516775000171,53344.017855360005
2025-07-02,11:20:06.000,183,10992641,12605,0,1751455205,12954.483526659991,21.671069490002992,53343.947984160004
2025-07-02,11:20:07.000,183,10992692,12605,0,1751455206,12954.645198099992,21.649922100004915,53343.95497128
2025-07-02,11:20:08.000,183,10992567,12845,0,1751455207,12954.793396920002,21.64287296999828,53343.92003568001
2025-07-02,11:20:09.000,183,10992635,12805,0,1751455208,12954.982013599998,21.671069490002992,53343.79426752001
2025-07-02,11:20:10.000,183,10992672,12925,0,1751455209,12955.170630279994,21.7345116600045,53343.79426752001
2025-07-02,11:20:11.000,183,10992701,12885,0,1751455210,12955.433346369995,21.80500295999809,53343.73837056
2025-07-02,11:20:12.000,183,10992679,12885,0,1751455211,12955.696062459996,21.953034689999186,53343.76631904
2025-07-02,11:20:13.000,183,10992590,12645,0,1751455212,12955.972251170002,22.115164679998998,53343.731383440005
2025-07-02,11:20:14.000,183,10992644,13125,0,1751455213,12956.241703569998,22.298442060004163,53343.7174092
2025-07-02,11:20:15.000,183,10992658,12725,0,1751455214,12956.51789227999,22.531063350004843,53343.682473600005
2025-07-02,11:20:16.000,183,10992667,12845,0,1751455215,12956.69977264999,22.763684639998246,53343.70343496001
2025-07-02,11:20:17.000,183,10992636,12645,0,1751455216,12956.874916709996,22.989256799999566,53343.68946072
2025-07-02,11:20:18.000,183,10992644,13165,0,1751455217,12957.056797079997,23.243025479998323,53343.682473600005
2025-07-02,11:20:19.000,183,10992642,12965,0,1751455218,12957.151105420002,23.524990680001792,53343.70343496001
2025-07-02,11:20:20.000,183,10992646,12965,0,1751455219,12957.231941140002,23.792857619999268,53343.64055088
2025-07-02,11:20:21.000,183,10992704,12645,0,1751455220,12957.204995899992,24.046626299998024,53343.682473600005
2025-07-02,11:20:22.000,183,10992619,12805,0,1751455221,12957.218468519997,24.265149329999986,53343.67548648001
2025-07-02,11:20:23.000,183,10992619,12685,0,1751455222,12957.157841729997,24.511868879999383,53343.67548648001
2025-07-02,11:20:24.000,183,10992643,12525,0,1751455223,12956.996170289996,24.69514626000455,53343.682473600005
2025-07-02,11:20:25.000,183,10992658,12685,0,1751455224,12956.928807190001,24.955964070002665,53343.67548648001
2025-07-02,11:20:26.000,183,10992644,12725,0,1751455225,12956.71998157999,25.146290579999913,53343.633563760006
2025-07-02,11:20:27.000,183,10992616,12925,0,1751455226,12956.49768334999,25.371862740001234,53343.64055088
2025-07-02,11:20:28.000,183,10992618,12965,0,1751455227,12956.336011909989,25.526943600001687,53343.57067968
2025-07-02,11:20:29.000,183,10992694,12525,0,1751455228,12956.167604159993,25.67497533000278,53343.682473600005
2025-07-02,11:20:30.000,183,10992690,12965,0,1751455229,12955.938569619997,25.773663150001084,53343.61958952
2025-07-02,11:20:31.000,183,10992650,12725,0,1751455230,12955.763425559991,25.84415445000195,53343.58465392001
2025-07-02,11:20:32.000,183,10992634,12805,0,1751455231,12955.554599949995,25.89349836000474,53343.64055088
2025-07-02,11:20:33.000,183,10992629,12765,0,1751455232,12955.3861922,25.9005474900041,53343.64055088
2025-07-02,11:20:34.000,183,10992641,12605,0,1751455233,12955.190839209994,25.956940529998974,53343.62657664001
2025-07-02,11:20:35.000,183,10992642,12885,0,1751455234,12955.062849319998,25.9005474900041,53343.612602400004
2025-07-02,11:20:36.000,183,10992629,12685,0,1751455235,12954.941595739998,25.85825271000067,53343.64055088
2025-07-02,11:20:37.000,183,10992672,12525,0,1751455236,12954.820342159997,25.787761409999803,53343.66151224
2025-07-02,11:20:38.000,183,10992669,12605,0,1751455237,12954.759715369997,25.696122720000858,53343.633563760006
2025-07-02,11:20:39.000,183,10992627,12805,0,1751455238,12954.638461789997,25.611533160001272,53343.633563760006
2025-07-02,11:20:40.000,183,10992722,12605,0,1751455239,12954.510471900001,25.548090989999764,53343.59164104
2025-07-02,11:20:41.000,183,10992614,12645,0,1751455240,12954.40269093999,25.4423540400021,53343.612602400004
2025-07-02,11:20:42.000,183,10992652,12525,0,1751455241,12954.34880046,25.329567959997803,53343.64055088
2025-07-02,11:20:43.000,183,10992635,12885,0,1751455242,12954.24775581,25.21678188000078,53343.59164104
2025-07-02,11:20:44.000,183,10992613,12645,0,1751455243,12954.16692009,25.111044930003118,53343.647538
2025-07-02,11:20:45.000,183,10992634,12685,0,1751455244,12954.03893019999,24.948914940003306,53343.58465392001
2025-07-02,11:20:46.000,183,10992648,12325,0,1751455245,12953.931149239994,24.906620159999875,53343.563692560005
2025-07-02,11:20:47.000,183,10992643,12685,0,1751455246,12953.836840899989,24.793834080002853,53343.61958952
2025-07-02,11:20:48.000,183,10992631,12605,0,1751455247,12953.661696839998,24.666949739999836,53343.59164104
2025-07-02,11:20:49.000,183,10992705,12765,0,1751455248,12953.560652189997,24.5259671399981,53343.612602400004
2025-07-02,11:20:50.000,183,10992634,12445,0,1751455249,12953.479816469997,24.384984540003643,53343.60561528001
2025-07-02,11:20:51.000,183,10992629,12805,0,1751455250,12953.439398609997,24.265149329999986,53343.59862816
2025-07-02,11:20:52.000,183,10992666,12805,0,1751455251,12953.358562889996,24.19465802999912,53343.62657664001
2025-07-02,11:20:53.000,183,10992637,12565,0,1751455252,12953.304672409991,24.05367543000466,53343.647538
2025-07-02,11:20:54.000,183,10992638,12845,0,1751455253,12953.27099086,23.94088935000036,53343.647538
2025-07-02,11:20:55.000,183,10992651,12805,0,1751455254,12953.237309309996,23.870398049999494,53343.59164104
2025-07-02,11:20:56.000,183,10992642,12765,0,1751455255,12953.223836689991,23.694169800000964,53343.64055088
2025-07-02,11:20:57.000,183,10992630,12925,0,1751455256,12953.277727169996,23.524990680001792,53343.59862816
2025-07-02,11:20:58.000,183,10992654,12925,0,1751455257,12953.338353959996,23.468597639999643,53343.59862816
2025-07-02,11:20:59.000,183,10992636,12685,0,1751455258,12953.365299199992,23.341713300003903,53343.633563760006
2025-07-02,11:21:00.000,183,10992646,12565,0,1751455259,12953.473080160002,23.228927219999605,53343.65452512001
2025-07-02,11:21:01.000,183,10992640,12645,0,1751455260,12953.628015289993,23.08794461999787,53343.682473600005
2025-07-02,11:21:02.000,183,10992656,12845,0,1751455261,12953.742532559998,22.95401115000277,53343.647538
2025-07-02,11:21:03.000,183,10992681,12685,0,1751455262,12953.944621859999,22.841225069998472,53343.72439632001
2025-07-02,11:21:04.000,183,10992655,12965,0,1751455263,12954.113029609995,22.756635509998887,53343.75234480001
2025-07-02,11:21:05.000,183,10992665,12565,0,1751455264,12954.32859153,22.636800300002506,53343.76631904
2025-07-02,11:21:06.000,183,10992692,12765,0,1751455265,12954.557626069996,22.54516161000356,53343.81522888
2025-07-02,11:21:07.000,183,10992637,12805,0,1751455266,12954.827078469993,22.44647378999798,53343.87811296
2025-07-02,11:21:08.000,183,10992728,12685,0,1751455267,12954.968540979993,22.411228140001185,53343.92003568001
2025-07-02,11:21:09.000,183,10992642,12605,0,1751455268,12955.123476109999,22.3266385800016,53343.97593264
2025-07-02,11:21:10.000,183,10992665,12885,0,1751455269,12955.23799337999,22.192705109999224,53344.0318296
2025-07-02,11:21:11.000,183,10992631,12605,0,1751455270,12955.25820230999,22.185655979999865,53344.03881672001
2025-07-02,11:21:12.000,183,10992616,12445,0,1751455271,12955.224520759999,22.122213809998357,53344.12964928001
2025-07-02,11:21:13.000,183,10992617,12725,0,1751455272,12955.163893969999,22.079919030002202,53344.09471368
2025-07-02,11:21:14.000,183,10992612,12805,0,1751455273,12955.089794559994,22.08696816000156,53344.16458488
2025-07-02,11:21:15.000,183,10992657,12805,0,1751455274,12955.029167769993,22.115164679998998,53344.17855912001
2025-07-02,11:21:16.000,183,10992652,12725,0,1751455275,12954.955068359988,22.15745946000243,53344.17855912001
2025-07-02,11:21:17.000,183,10992652,12805,0,1751455276,12954.894441570003,22.129262939997716,53344.20650760001
2025-07-02,11:21:18.000,183,10992649,12885,0,1751455277,12954.726033819992,22.15041033000307,53344.20650760001
2025-07-02,11:21:19.000,183,10992637,12605,0,1751455278,12954.685615959992,22.15041033000307,53344.20650760001
2025-07-02,11:21:20.000,183,10992703,12565,0,1751455279,12954.537417139996,22.192705109999224,53344.2414432
2025-07-02,11:21:21.000,183,10992664,12645,0,1751455280,12954.456581419996,22.192705109999224,53344.234456080005
2025-07-02,11:21:22.000,183,10992664,12605,0,1751455281,12954.47005404,22.13631207000435,53344.248430319996
2025-07-02,11:21:23.000,183,10992630,12725,0,1751455282,12954.476790349996,22.09401729000092,53344.19952048
2025-07-02,11:21:24.000,183,10992587,12805,0,1751455283,12954.550889760001,22.08696816000156,53344.19253336
2025-07-02,11:21:25.000,183,10992626,12845,0,1751455284,12954.523944519991,22.10811554999964,53344.19253336
2025-07-02,11:21:26.000,183,10992685,12885,0,1751455285,12954.510471900001,22.129262939997716,53344.234456080005
2025-07-02,11:21:27.000,183,10992624,12605,0,1751455286,12954.517208209996,22.122213809998357,53344.2414432
2025-07-02,11:21:28.000,183,10992660,12765,0,1751455287,12954.530680830001,22.164508590001788,53344.234456080005
2025-07-02,11:21:29.000,183,10992675,12605,0,1751455288,12954.523944519991,22.192705109999224,53344.19253336
2025-07-02,11:21:30.000,183,10992669,12965,0,1751455289,12954.510471900001,22.185655979999865,53344.19952048
2025-07-02,11:21:31.000,183,10992653,12765,0,1751455290,12954.530680830001,22.26319641000009,53344.15759776001
2025-07-02,11:21:32.000,183,10992656,12725,0,1751455291,12954.557626069996,22.368933359997754,53344.136636400006
2025-07-02,11:21:33.000,183,10992650,12645,0,1751455292,12954.490262970001,22.531063350004843,53344.066765200005
2025-07-02,11:21:34.000,183,10992662,12645,0,1751455293,12954.422899869991,22.72138986000209,53344.05279096
2025-07-02,11:21:35.000,183,10992651,12805,0,1751455294,12954.34206414999,22.9187654999987,53344.02484248
2025-07-02,11:21:36.000,183,10992625,13005,0,1751455295,12954.24101949999,23.123190270001942,53344.017855360005
2025-07-02,11:21:37.000,183,10992663,12765,0,1751455296,12954.1062933,23.292369390001113,53343.95497128
2025-07-02,11:21:38.000,183,10992629,12685,0,1751455297,12953.870522449994,23.48974502999772,53343.968945520006
2025-07-02,11:21:39.000,183,10992669,12725,0,1751455298,12953.661696839998,23.701218930000323,53343.87811296
2025-07-02,11:21:40.000,183,10992663,12805,0,1751455299,12953.405717059992,23.912692830002925,53343.84317736001
2025-07-02,11:21:41.000,183,10992676,12845,0,1751455300,12953.176682519996,24.095970210000814,53343.80824176
2025-07-02,11:21:42.000,183,10992632,12605,0,1751455301,12952.94764798,24.21580542000447,53343.77330616001
2025-07-02,11:21:43.000,183,10992656,12725,0,1751455302,12952.812921779994,24.265149329999986,53343.7174092
2025-07-02,11:21:44.000,183,10992660,12645,0,1751455303,12952.624305099998,24.35678801999893,53343.647538
2025-07-02,11:21:45.000,183,10992664,12685,0,1751455304,12952.489578899993,24.46252497000387,53343.577666799996
2025-07-02,11:21:46.000,183,10992666,12845,0,1751455305,12952.462633659998,24.57531105000089,53343.577666799996
2025-07-02,11:21:47.000,183,10992655,12725,0,1751455306,12952.361589009997,24.666949739999836,53343.52875696
2025-07-02,11:21:48.000,183,10992664,12685,0,1751455307,12952.287489599992,24.730391910001345,53343.47984712
2025-07-02,11:21:49.000,183,10992607,12765,0,1751455308,12952.240335429997,24.76563755999814,53343.40997592001
2025-07-02,11:21:50.000,183,10992639,12685,0,1751455309,12952.206653879992,24.800883210002212,53343.41696304001
2025-07-02,11:21:51.000,183,10992603,12605,0,1751455310,12952.146027089992,24.843177989998367,53343.38202744
2025-07-02,11:21:52.000,183,10992688,12765,0,1751455311,12952.152763400001,24.941865810003947,53343.31914336001
2025-07-02,11:21:53.000,183,10992649,12525,0,1751455312,12952.186444949992,24.99120971999946,53343.32613048
2025-07-02,11:21:54.000,183,10992644,13125,0,1751455313,12952.220126499997,25.04055363000225,53343.25625928
2025-07-02,11:21:55.000,183,10992623,12565,0,1751455314,12952.274016980002,25.04055363000225,53343.2632464
2025-07-02,11:21:56.000,183,10992627,12685,0,1751455315,12952.388534249993,25.026455370003532,53343.29119488001
2025-07-02,11:21:57.000,183,10992702,12605,0,1751455316,12952.402006869997,25.012357110004814,53343.22132368001
2025-07-02,11:21:58.000,183,10992676,12885,0,1751455317,12952.381797939997,25.04055363000225,53343.21433656
2025-07-02,11:21:59.000,183,10992649,12965,0,1751455318,12952.422215799998,25.019406240004173,53343.2632464
2025-07-02,11:22:00.000,183,10992638,12965,0,1751455319,12952.354852700002,25.082848409998405,53343.228310800005
2025-07-02,11:22:01.000,183,10992607,12685,0,1751455320,12952.314434840002,25.061701020000328,53343.25625928
2025-07-02,11:22:02.000,183,10992624,12805,0,1751455321,12952.220126499997,25.012357110004814,53343.298182000006
2025-07-02,11:22:03.000,183,10992623,12925,0,1751455322,12952.065191369991,24.948914940003306,53343.24228504001
2025-07-02,11:22:04.000,183,10992660,13045,0,1751455323,12951.98435564999,24.82203060000029,53343.27023352001
2025-07-02,11:22:05.000,183,10992686,12765,0,1751455324,12951.84289313999,24.702195390003908,53343.277220640004
2025-07-02,11:22:06.000,183,10992661,12885,0,1751455325,12951.755321109995,24.568261920001532,53343.31914336001
2025-07-02,11:22:07.000,183,10992656,12645,0,1751455326,12951.74184848999,24.441377579998516,53343.37504032
2025-07-02,11:22:08.000,183,10992694,12525,0,1751455327,12951.66774908,24.23695281000255,53343.36805320001
2025-07-02,11:22:09.000,183,10992599,13005,0,1751455328,12951.72837587,24.095970210000814,53343.32613048
2025-07-02,11:22:10.000,183,10992682,12885,0,1751455329,12951.714903249995,23.919741960002284,53343.37504032
2025-07-02,11:22:11.000,183,10992675,12725,0,1751455330,12951.755321109995,23.81400501000462,53343.465872880006
2025-07-02,11:22:12.000,183,10992646,12845,0,1751455331,12951.72163955999,23.630727629999456,53343.4029888
2025-07-02,11:22:13.000,183,10992717,12805,0,1751455332,12951.735112179995,23.398106339998776,53343.514782720005
2025-07-02,11:22:14.000,183,10992674,12605,0,1751455333,12951.70816694,23.102042880003864,53343.52176984
2025-07-02,11:22:15.000,183,10992676,12805,0,1751455334,12951.74184848999,22.827126809999754,53343.50080848
2025-07-02,11:22:16.000,183,10992707,12645,0,1751455335,12951.90351992999,22.601554649998434,53343.55670544001
2025-07-02,11:22:17.000,183,10992724,12925,0,1751455336,12952.03150982,22.411228140001185,53343.5427312
2025-07-02,11:22:18.000,183,10992708,12645,0,1751455337,12952.065191369991,22.192705109999224,53343.58465392001
2025-07-02,11:22:19.000,183,10992687,12805,0,1751455338,12952.193181260001,21.981231210003898,53343.55670544001
2025-07-02,11:22:20.000,183,10992701,12645,0,1751455339,12952.233599120002,21.783855570000014,53343.60561528001
2025-07-02,11:22:21.000,183,10992633,12685,0,1751455340,12952.334643770002,21.600578190002125,53343.633563760006
2025-07-02,11:22:22.000,183,10992595,12605,0,1751455341,12952.334643770002,21.445497330001672,53343.65452512001
2025-07-02,11:22:23.000,183,10992635,12725,0,1751455342,12952.422215799998,21.318612989998655,53343.682473600005
2025-07-02,11:22:24.000,183,10992685,12965,0,1751455343,12952.442424729998,21.205826910001633,53343.66151224
2025-07-02,11:22:25.000,183,10992670,12685,0,1751455344,12952.482842589998,21.24107255999843,53343.66849936
2025-07-02,11:22:26.000,183,10992641,12725,0,1751455345,12952.476106280003,21.184679520003556,53343.647538
2025-07-02,11:22:27.000,183,10992634,12725,0,1751455346,12952.550205689993,21.198777780002274,53343.64055088
2025-07-02,11:22:28.000,183,10992696,12965,0,1751455347,12952.550205689993,21.184679520003556,53343.67548648001
2025-07-02,11:22:29.000,183,10992654,12605,0,1751455348,12952.529996759993,21.212876040000992,53343.62657664001
2025-07-02,11:22:30.000,183,10992668,12685,0,1751455349,12952.529996759993,21.142384740000125,53343.62657664001
2025-07-02,11:22:31.000,183,10992630,12565,0,1751455350,12952.624305099998,21.198777780002274,53343.65452512001
2025-07-02,11:22:32.000,183,10992641,12965,0,1751455351,12952.644514029998,21.22697429999971,53343.647538
2025-07-02,11:22:33.000,183,10992651,12725,0,1751455352,12952.732086059994,21.262219950003782,53343.64055088
2025-07-02,11:22:34.000,183,10992642,12685,0,1751455353,12952.691668199994,21.367956900001445,53343.633563760006
2025-07-02,11:22:35.000,183,10992643,12805,0,1751455354,12952.785976539999,21.417300810004235,53343.64055088
2025-07-02,11:22:36.000,183,10992661,13085,0,1751455355,12952.792712849994,21.49484124000446,53343.633563760006
2025-07-02,11:22:37.000,183,10992604,12605,0,1751455356,12952.806185469999,21.51598863000254,53343.66151224
2025-07-02,11:22:38.000,183,10992653,12965,0,1751455357,12952.88702119,21.579430800004047,53343.66849936
2025-07-02,11:22:39.000,183,10992608,12765,0,1751455358,12952.94091166999,21.656971230004274,53343.59164104
2025-07-02,11:22:40.000,183,10992628,12925,0,1751455359,12953.04195631999,21.74860992000322,53343.633563760006
2025-07-02,11:22:41.000,183,10992636,12885,0,1751455360,12953.0284837,21.8684451299996,53343.633563760006
2025-07-02,11:22:42.000,183,10992671,12965,0,1751455361,12953.08911049,21.889592519997677,53343.633563760006
2025-07-02,11:22:43.000,183,10992635,12605,0,1751455362,12953.176682519996,21.91073991000303,53343.59862816
2025-07-02,11:22:44.000,183,10992664,12565,0,1751455363,12953.19015514,21.938936430000467,53343.59862816
2025-07-02,11:22:45.000,183,10992630,12765,0,1751455364,12953.311408720001,22.058771640004124,53343.59862816
2025-07-02,11:22:46.000,183,10992653,12805,0,1751455365,12953.378771819996,22.178606850000506,53343.612602400004
2025-07-02,11:22:47.000,183,10992665,12845,0,1751455366,12953.345090269991,22.33368771000096,53343.62657664001
2025-07-02,11:22:48.000,183,10992682,12605,0,1751455367,12953.365299199992,22.481719440002053,53343.612602400004
2025-07-02,11:22:49.000,183,10992636,12805,0,1751455368,12953.345090269991,22.55221074000292,53343.62657664001
2025-07-02,11:22:50.000,183,10992674,12965,0,1751455369,12953.304672409991,22.714340730002732,53343.633563760006
2025-07-02,11:22:51.000,183,10992642,12645,0,1751455370,12953.291199790001,22.74253725000017,53343.61958952
2025-07-02,11:22:52.000,183,10992659,12765,0,1751455371,12953.277727169996,22.763684639998246,53343.647538
2025-07-02,11:22:53.000,183,10992650,12805,0,1751455372,12953.277727169996,22.79188116000296,53343.60561528001
2025-07-02,11:22:54.000,183,10992635,12725,0,1751455373,12953.237309309996,22.925814629998058,53343.62657664001
2025-07-02,11:22:55.000,183,10992686,12805,0,1751455374,12953.176682519996,23.08089548999851,53343.59862816
2025-07-02,11:22:56.000,183,10992627,12765,0,1751455375,12953.136264659996,23.207779830001527,53343.58465392001
2025-07-02,11:22:57.000,183,10992677,12685,0,1751455376,12953.10931942,23.384008080000058,53343.62657664001
2025-07-02,11:22:58.000,183,10992685,12765,0,1751455377,12952.934175359995,23.567285459997947,53343.50080848
2025-07-02,11:22:59.000,183,10992628,12565,0,1751455378,12952.806185469999,23.792857619999268,53343.563692560005
2025-07-02,11:23:00.000,183,10992669,12805,0,1751455379,12952.570414619993,23.95498760999908,53343.47984712
2025-07-02,11:23:01.000,183,10992638,12765,0,1751455380,12952.341380079997,24.067773690003378,53343.49382136
2025-07-02,11:23:02.000,183,10992647,12685,0,1751455381,12952.119081849996,24.145314120003604,53343.42395016
2025-07-02,11:23:03.000,183,10992665,12805,0,1751455382,12951.937201479996,24.152363250002963,53343.40997592001
2025-07-02,11:23:04.000,183,10992662,12765,0,1751455383,12951.755321109995,24.067773690003378,53343.41696304001
2025-07-02,11:23:05.000,183,10992610,12685,0,1751455384,12951.613858599994,24.018429780000588,53343.42395016
2025-07-02,11:23:06.000,183,10992656,12645,0,1751455385,12951.512813949994,23.95498760999908,53343.37504032
2025-07-02,11:23:07.000,183,10992665,12845,0,1751455386,12951.411769299993,23.905643700003566,53343.35407896
2025-07-02,11:23:08.000,183,10992671,12925,0,1751455387,12951.317460959988,23.806955879997986,53343.37504032
2025-07-02,11:23:09.000,183,10992623,12645,0,1751455388,12951.169262139992,23.757611970002472,53343.25625928
2025-07-02,11:23:10.000,183,10992594,12605,0,1751455389,12951.115371660002,23.644825889998174,53343.31914336001
2025-07-02,11:23:11.000,183,10992660,12965,0,1751455390,12951.149053209992,23.53203981000115,53343.2632464
2025-07-02,11:23:12.000,183,10992630,12765,0,1751455391,12951.196207380002,23.35581156000262,53343.30516912
2025-07-02,11:23:13.000,183,10992683,12765,0,1751455392,12951.243361549998,23.158435919998738,53343.24228504001
2025-07-02,11:23:14.000,183,10992618,12885,0,1751455393,12951.263570479998,23.066797229999793,53343.24927216001
2025-07-02,11:23:15.000,183,10992660,12805,0,1751455394,12951.250097859993,23.003355059998285,53343.2632464
2025-07-02,11:23:16.000,183,10992637,12725,0,1751455395,12951.317460959988,22.91171636999934,53343.20036232001
2025-07-02,11:23:17.000,183,10992658,12645,0,1751455396,12951.438714539989,22.820077680000395,53343.23529792
2025-07-02,11:23:18.000,183,10992682,12725,0,1751455397,12951.566704429999,22.74253725000017,53343.24927216001
2025-07-02,11:23:19.000,183,10992644,12525,0,1751455398,12951.613858599994,22.650898560001224,53343.24228504001
2025-07-02,11:23:20.000,183,10992621,12765,0,1751455399,12951.634067529994,22.594505519999075,53343.20734944
2025-07-02,11:23:21.000,183,10992641,12925,0,1751455400,12951.613858599994,22.566309000001638,53343.24927216001
2025-07-02,11:23:22.000,183,10992624,12765,0,1751455401,12951.60712229,22.54516161000356,53343.228310800005
2025-07-02,11:23:23.000,183,10992621,12725,0,1751455402,12951.613858599994,22.55925987000228,53343.24228504001
2025-07-02,11:23:24.000,183,10992687,12645,0,1751455403,12951.60038597999,22.5381124800042,53343.32613048
2025-07-02,11:23:25.000,183,10992686,12885,0,1751455404,12951.58017704999,22.531063350004843,53343.31914336001
2025-07-02,11:23:26.000,183,10992661,12965,0,1751455405,12951.465659779999,22.531063350004843,53343.3331176
2025-07-02,11:23:27.000,183,10992645,12605,0,1751455406,12951.384824059998,22.50991595999949,53343.298182000006
2025-07-02,11:23:28.000,183,10992642,12845,0,1751455407,12951.351142509993,22.44647378999798,53343.27023352001
2025-07-02,11:23:29.000,183,10992668,12805,0,1751455408,12951.398296679989,22.354835099999036,53343.298182000006
2025-07-02,11:23:30.000,183,10992662,12845,0,1751455409,12951.371351439993,22.234999890002655,53343.277220640004
2025-07-02,11:23:31.000,183,10992613,12805,0,1751455410,12951.452187159994,22.08696816000156,53343.23529792
2025-07-02,11:23:32.000,183,10992640,12605,0,1751455411,12951.566704429999,21.92483817000175,53343.24228504001
2025-07-02,11:23:33.000,183,10992729,12605,0,1751455412,12951.68122169999,21.769757310001296,53343.29119488001
2025-07-02,11:23:34.000,183,10992653,12525,0,1751455413,12951.82268420999,21.593529060002766,53343.29119488001
2025-07-02,11:23:35.000,183,10992680,12965,0,1751455414,12951.997828269996,21.445497330001672,53343.25625928
2025-07-02,11:23:36.000,183,10992648,12765,0,1751455415,12952.098872919996,21.311563859999296,53343.31215624
2025-07-02,11:23:37.000,183,10992691,12685,0,1751455416,12952.166236019992,21.212876040000992,53343.29119488001
2025-07-02,11:23:38.000,183,10992669,12885,0,1751455417,12952.274016980002,21.170581260004838,53343.298182000006
2025-07-02,11:23:39.000,183,10992646,12765,0,1751455418,12952.361589009997,21.05074605000118,53343.3331176
2025-07-02,11:23:40.000,183,10992643,12765,0,1751455419,12952.442424729998,20.99435300999903,53343.34010472001
2025-07-02,11:23:41.000,183,10992664,12565,0,1751455420,12952.563678309998,21.00140213999839,53343.37504032
2025-07-02,11:23:42.000,183,10992639,12925,0,1751455421,12952.631041409993,21.029598660003103,53343.38202744
2025-07-02,11:23:43.000,183,10992663,12605,0,1751455422,12952.678195579989,21.05779518000054,53343.47286
2025-07-02,11:23:44.000,183,10992673,12765,0,1751455423,12952.657986649989,21.071893439999258,53343.48683424001
2025-07-02,11:23:45.000,183,10992681,12965,0,1751455424,12952.745558679999,21.135335610000766,53343.444911520004
2025-07-02,11:23:46.000,183,10992630,12725,0,1751455425,12952.765767609999,21.10008996000397,53343.47286
2025-07-02,11:23:47.000,183,10992691,12805,0,1751455426,12952.745558679999,21.09304083000461,53343.465872880006
2025-07-02,11:23:48.000,183,10992657,12525,0,1751455427,12952.806185469999,21.121237350002048,53343.50779560001
2025-07-02,11:23:49.000,183,10992633,12365,0,1751455428,12952.678195579989,21.142384740000125,53343.49382136
2025-07-02,11:23:50.000,183,10992660,13005,0,1751455429,12952.678195579989,21.121237350002048,53343.52875696
2025-07-02,11:23:51.000,183,10992703,12685,0,1751455430,12952.657986649989,21.163532129998202,53343.50080848
2025-07-02,11:23:52.000,183,10992744,12805,0,1751455431,12952.597359859989,21.149433869999484,53343.54971832
2025-07-02,11:23:53.000,183,10992646,12645,0,1751455432,12952.610832479993,21.135335610000766,53343.48683424001
2025-07-02,11:23:54.000,183,10992633,12725,0,1751455433,12952.570414619993,21.128286480001407,53343.47984712
2025-07-02,11:23:55.000,183,10992674,12645,0,1751455434,12952.550205689993,21.163532129998202,53343.47286
2025-07-02,11:23:56.000,183,10992719,12565,0,1751455435,12952.489578899993,21.198777780002274,53343.41696304001
2025-07-02,11:23:57.000,183,10992649,12605,0,1751455436,12952.449161039993,21.212876040000992,53343.40997592001
2025-07-02,11:23:58.000,183,10992682,12965,0,1751455437,12952.395270560002,21.205826910001633,53343.42395016
2025-07-02,11:23:59.000,183,10992654,12525,0,1751455438,12952.381797939997,21.212876040000992,53343.43792440001
2025-07-02,11:24:00.000,183,10992678,12605,0,1751455439,12952.294225910002,21.2763182100025,53343.3331176
2025-07-02,11:24:01.000,183,10992735,12805,0,1751455440,12952.240335429997,21.389104289999523,53343.3331176
2025-07-02,11:24:02.000,183,10992682,12445,0,1751455441,12952.199917569997,21.410251680004876,53343.277220640004
2025-07-02,11:24:03.000,183,10992605,12765,0,1751455442,12952.139290779996,21.50189037000382,53343.27023352001
2025-07-02,11:24:04.000,183,10992696,12805,0,1751455443,12952.078663989996,21.51598863000254,53343.23529792
2025-07-02,11:24:05.000,183,10992701,12805,0,1751455444,12952.038246129996,21.600578190002125,53343.179400960005
2025-07-02,11:24:06.000,183,10992661,13085,0,1751455445,12952.03150982,21.74860992000322,53343.17241384001
2025-07-02,11:24:07.000,183,10992698,13045,0,1751455446,12951.957410409996,21.882543389998318,53343.16542672
2025-07-02,11:24:08.000,183,10992643,12805,0,1751455447,12951.9506741,21.953034689999186,53343.10254264001
2025-07-02,11:24:09.000,183,10992680,12445,0,1751455448,12951.916992549995,22.009427730001335,53343.011710080005
2025-07-02,11:24:10.000,183,10992683,12885,0,1751455449,12951.896783619995,22.079919030002202,53343.02568432
2025-07-02,11:24:11.000,183,10992702,12805,0,1751455450,12951.89004731,22.115164679998998,53342.98376160001
2025-07-02,11:24:12.000,183,10992673,12725,0,1751455451,12951.92372885999,22.13631207000435,53343.0186972
2025-07-02,11:24:13.000,183,10992699,12685,0,1751455452,12951.93046517,22.220901630003937,53343.00472296001
2025-07-02,11:24:14.000,183,10992720,12645,0,1751455453,12951.96414671999,22.27729466999881,53342.93485176001
2025-07-02,11:24:15.000,183,10992674,12885,0,1751455454,12952.044982439991,22.397129880002467,53342.92087752
2025-07-02,11:24:16.000,183,10992680,12605,0,1751455455,12952.024773509991,22.44647378999798,53342.92786464
2025-07-02,11:24:17.000,183,10992750,12605,0,1751455456,12952.004564579991,22.5381124800042,53342.87196768
2025-07-02,11:24:18.000,183,10992651,13125,0,1751455457,12951.916992549995,22.664996819999942,53342.88594192001
2025-07-02,11:24:19.000,183,10992668,12645,0,1751455458,12951.82268420999,22.664996819999942,53342.89991616
2025-07-02,11:24:20.000,183,10992728,12605,0,1751455459,12951.674485389995,22.700242470004014,53342.92087752
2025-07-02,11:24:21.000,183,10992700,12765,0,1751455460,12951.573440739994,22.650898560001224,53342.892929040005
2025-07-02,11:24:22.000,183,10992704,12805,0,1751455461,12951.492605019994,22.608603779997793,53342.89991616
2025-07-02,11:24:23.000,183,10992654,12605,0,1751455462,12951.445450849998,22.629751170003146,53342.892929040005
2025-07-02,11:24:24.000,183,10992684,12645,0,1751455463,12951.452187159994,22.580407260000356,53342.88594192001
2025-07-02,11:24:25.000,183,10992720,12685,0,1751455464,12951.479132399989,22.55221074000292,53342.99074872
2025-07-02,11:24:26.000,183,10992688,12845,0,1751455465,12951.485868709999,22.573358130000997,53342.99074872
2025-07-02,11:24:27.000,183,10992685,12765,0,1751455466,12951.519550259989,22.55925987000228,53342.97677448
2025-07-02,11:24:28.000,183,10992612,12685,0,1751455467,12951.465659779999,22.55221074000292,53342.948826
2025-07-02,11:24:29.000,183,10992642,12965,0,1751455468,12951.411769299993,22.566309000001638,53343.011710080005
2025-07-02,11:24:30.000,183,10992688,12765,0,1751455469,12951.398296679989,22.48876857000141,53343.03965856
2025-07-02,11:24:31.000,183,10992718,12965,0,1751455470,12951.418505609989,22.432375529999263,53343.10254264001
2025-07-02,11:24:32.000,183,10992669,12725,0,1751455471,12951.405032989998,22.33368771000096,53343.0885684
2025-07-02,11:24:33.000,183,10992651,13005,0,1751455472,12951.378087749988,22.3266385800016,53343.09555552
2025-07-02,11:24:34.000,183,10992701,12645,0,1751455473,12951.425241919998,22.28434379999817,53343.17241384001
2025-07-02,11:24:35.000,183,10992694,12565,0,1751455474,12951.438714539989,22.256147280000732,53343.18638808
2025-07-02,11:24:36.000,183,10992670,12845,0,1751455475,12951.492605019994,22.31254032000288,53343.18638808
2025-07-02,11:24:37.000,183,10992690,12645,0,1751455476,12951.499341329989,22.305491190003522,53343.20036232001
2025-07-02,11:24:38.000,183,10992666,12645,0,1751455477,12951.533022879994,22.38303162000375,53343.347091840005
2025-07-02,11:24:39.000,183,10992661,13045,0,1751455478,12951.55996811999,22.38303162000375,53343.31914336001
2025-07-02,11:24:40.000,183,10992706,12645,0,1751455479,12951.506077639999,22.361884229998395,53343.3331176
2025-07-02,11:24:41.000,183,10992745,12725,0,1751455480,12951.465659779999,22.291392930004804,53343.38901456001
2025-07-02,11:24:42.000,183,10992668,12925,0,1751455481,12951.431978229994,22.256147280000732,53343.444911520004
2025-07-02,11:24:43.000,183,10992658,12725,0,1751455482,12951.364615129998,22.242049020002014,53343.43792440001
2025-07-02,11:24:44.000,183,10992687,12685,0,1751455483,12951.351142509993,22.185655979999865,53343.45888576001
2025-07-02,11:24:45.000,183,10992696,12565,0,1751455484,12951.283779409998,22.14336120000371,53343.514782720005
2025-07-02,11:24:46.000,183,10992695,12645,0,1751455485,12951.202943689997,22.065820770003484,53343.53574408001
2025-07-02,11:24:47.000,183,10992671,12725,0,1751455486,12951.095162730002,21.953034689999186,53343.59164104
2025-07-02,11:24:48.000,183,10992639,12685,0,1751455487,12950.980645459997,21.86139600000024,53343.563692560005
2025-07-02,11:24:49.000,183,10992690,12485,0,1751455488,12950.913282360001,21.713364269999147,53343.59862816
2025-07-02,11:24:50.000,183,10992650,12725,0,1751455489,12950.845919259991,21.558283409998694,53343.60561528001
2025-07-02,11:24:51.000,183,10992718,13045,0,1751455490,12950.798765089996,21.445497330001672,53343.59164104
2025-07-02,11:24:52.000,183,10992700,12445,0,1751455491,12950.74487460999,21.33271125000465,53343.69644784
2025-07-02,11:24:53.000,183,10992655,12805,0,1751455492,12950.6707752,21.24107255999843,53343.633563760006
2025-07-02,11:24:54.000,183,10992607,12965,0,1751455493,12950.66403888999,21.128286480001407,53343.633563760006
2025-07-02,11:24:55.000,183,10992689,12845,0,1751455494,12950.66403888999,21.029598660003103,53343.57067968
2025-07-02,11:24:56.000,183,10992685,12685,0,1751455495,12950.70445674999,21.00140213999839,53343.54971832
2025-07-02,11:24:57.000,183,10992648,12885,0,1751455496,12950.77181985,20.945009100003517,53343.59164104
2025-07-02,11:24:58.000,183,10992683,12605,0,1751455497,12950.75161092,20.973205620000954,53343.563692560005
2025-07-02,11:24:59.000,183,10992678,12805,0,1751455498,12950.758347229996,21.029598660003103,53343.48683424001
2025-07-02,11:25:00.000,183,10992646,12605,0,1751455499,12950.74487460999,21.04369692000182,53343.47286
2025-07-02,11:25:01.000,183,10992657,12725,0,1751455500,12950.75161092,21.05779518000054,53343.47984712
2025-07-02,11:25:02.000,183,10992681,12965,0,1751455501,12950.70445674999,21.029598660003103,53343.45888576001
2025-07-02,11:25:03.000,183,10992626,12605,0,1751455502,12950.6707752,21.05074605000118,53343.47984712
2025-07-02,11:25:04.000,183,10992697,12765,0,1751455503,12950.738138299996,21.10008996000397,53343.4029888
2025-07-02,11:25:05.000,183,10992674,12725,0,1751455504,12950.805501399991,21.10713909000333,53343.41696304001
2025-07-02,11:25:06.000,183,10992689,12725,0,1751455505,12950.926754979992,21.149433869999484,53343.347091840005
2025-07-02,11:25:07.000,183,10992656,12485,0,1751455506,12950.987381769992,21.212876040000992,53343.37504032
2025-07-02,11:25:08.000,183,10992660,12805,0,1751455507,12951.054744870002,21.212876040000992,53343.43093728
2025-07-02,11:25:09.000,183,10992656,12445,0,1751455508,12951.149053209992,21.21992517000035,53343.32613048
2025-07-02,11:25:10.000,183,10992657,12525,0,1751455509,12951.236625240002,21.22697429999971,53343.34010472001
2025-07-02,11:25:11.000,183,10992688,12525,0,1751455510,12951.324197269998,21.26926908000314,53343.2632464
2025-07-02,11:25:12.000,183,10992672,12445,0,1751455511,12951.506077639999,21.311563859999296,53343.3331176
2025-07-02,11:25:13.000,183,10992614,12725,0,1751455512,12951.593649669994,21.360907770002086,53343.34010472001
2025-07-02,11:25:14.000,183,10992697,12965,0,1751455513,12951.64754015,21.410251680004876,53343.31914336001
2025-07-02,11:25:15.000,183,10992669,12725,0,1751455514,12951.66101276999,21.46664471999975,53343.35407896
2025-07-02,11:25:16.000,183,10992644,12805,0,1751455515,12951.714903249995,21.565332539998053,53343.36106608
2025-07-02,11:25:17.000,183,10992686,12565,0,1751455516,12951.76205741999,21.544185149999976,53343.38202744
2025-07-02,11:25:18.000,183,10992626,12685,0,1751455517,12951.78226634999,21.572381670004688,53343.38202744
2025-07-02,11:25:19.000,183,10992691,12725,0,1751455518,12951.76205741999,21.64287296999828,53343.36805320001
2025-07-02,11:25:20.000,183,10992612,12685,0,1751455519,12951.755321109995,21.727462529997865,53343.35407896
2025-07-02,11:25:21.000,183,10992681,12605,0,1751455520,12951.76879373,21.797953829998733,53343.43792440001
2025-07-02,11:25:22.000,183,10992627,12845,0,1751455521,12951.66774908,21.92483817000175,53343.37504032
2025-07-02,11:25:23.000,183,10992633,12765,0,1751455522,12951.62733122,21.988280340003257,53343.347091840005
2025-07-02,11:25:24.000,183,10992646,12605,0,1751455523,12951.593649669994,21.995329470002616,53343.29119488001
2025-07-02,11:25:25.000,183,10992676,12725,0,1751455524,12951.512813949994,21.981231210003898,53343.31914336001
2025-07-02,11:25:26.000,183,10992669,12805,0,1751455525,12951.499341329989,21.967132949997904,53343.36106608
2025-07-02,11:25:27.000,183,10992608,12845,0,1751455526,12951.499341329989,21.92483817000175,53343.347091840005
2025-07-02,11:25:28.000,183,10992671,12965,0,1751455527,12951.452187159994,21.92483817000175,53343.36106608
2025-07-02,11:25:29.000,183,10992692,12605,0,1751455528,12951.445450849998,21.896641650004312,53343.34010472001
2025-07-02,11:25:30.000,183,10992630,12525,0,1751455529,12951.364615129998,21.87549425999896,53343.37504032
2025-07-02,11:25:31.000,183,10992636,12925,0,1751455530,12951.344406199998,21.889592519997677,53343.37504032
2025-07-02,11:25:32.000,183,10992654,12445,0,1751455531,12951.283779409998,21.819101220004086,53343.37504032
2025-07-02,11:25:33.000,183,10992680,12805,0,1751455532,12951.189471069993,21.74860992000322,53343.38202744
2025-07-02,11:25:34.000,183,10992624,12645,0,1751455533,12951.135580590002,21.74156079000386,53343.42395016
2025-07-02,11:25:35.000,183,10992713,12725,0,1751455534,12951.048008559992,21.671069490002992,53343.37504032
2025-07-02,11:25:36.000,183,10992660,12725,0,1751455535,12951.007590699992,21.64287296999828,53343.396001680005
2025-07-02,11:25:37.000,183,10992628,12645,0,1751455536,12951.014327010002,21.614676450000843,53343.37504032
2025-07-02,11:25:38.000,183,10992659,12765,0,1751455537,12950.933491290001,21.664020360003633,53343.38202744
2025-07-02,11:25:39.000,183,10992644,12685,0,1751455538,12950.926754979992,21.649922100004915,53343.38202744
2025-07-02,11:25:40.000,183,10992635,12925,0,1751455539,12950.79202878,21.67811862000235,53343.4029888
2025-07-02,11:25:41.000,183,10992631,12725,0,1751455540,12950.71119306,21.69221688000107,53343.4029888
2025-07-02,11:25:42.000,183,10992642,12925,0,1751455541,12950.61014841,21.68516775000171,53343.43792440001
2025-07-02,11:25:43.000,183,10992665,12765,0,1751455542,12950.616884719995,21.671069490002992,53343.48683424001
2025-07-02,11:25:44.000,183,10992619,12885,0,1751455543,12950.56299423999,21.586479930003406,53343.514782720005
2025-07-02,11:25:45.000,183,10992626,12765,0,1751455544,12950.58993948,21.51598863000254,53343.50779560001
2025-07-02,11:25:46.000,183,10992672,12445,0,1751455545,12950.54952162,21.47369384999911,53343.49382136
2025-07-02,11:25:47.000,183,10992623,12725,0,1751455546,12950.54952162,21.45254646000103,53343.52875696
2025-07-02,11:25:48.000,183,10992637,12645,0,1751455547,12950.56299423999,21.410251680004876,53343.5427312
2025-07-02,11:25:49.000,183,10992658,12445,0,1751455548,12950.60341209999,21.360907770002086,53343.58465392001
2025-07-02,11:25:50.000,183,10992644,12605,0,1751455549,12950.637093649995,21.26926908000314,53343.563692560005
2025-07-02,11:25:51.000,183,10992641,12765,0,1751455550,12950.56973055,21.21992517000035,53343.60561528001
2025-07-02,11:25:52.000,183,10992636,13045,0,1751455551,12950.616884719995,21.142384740000125,53343.633563760006
2025-07-02,11:25:53.000,183,10992639,12725,0,1751455552,12950.65056627,21.022549530003744,53343.62657664001
2025-07-02,11:25:54.000,183,10992636,12765,0,1751455553,12950.596675789995,20.99435300999903,53343.60561528001
2025-07-02,11:25:55.000,183,10992627,12765,0,1751455554,12950.65056627,20.9309108400048,53343.612602400004
2025-07-02,11:25:56.000,183,10992645,12925,0,1751455555,12950.697720439995,20.86746867000329,53343.60561528001
2025-07-02,11:25:57.000,183,10992612,12965,0,1751455556,12950.73140199,20.8181247600005,53343.563692560005
2025-07-02,11:25:58.000,183,10992623,12565,0,1751455557,12950.785292469991,20.740584330000274,53343.64055088
2025-07-02,11:25:59.000,183,10992623,13005,0,1751455558,12950.73140199,20.70533868000348,53343.59862816
2025-07-02,11:26:00.000,183,10992618,12605,0,1751455559,12950.71119306,20.69828955000412,53343.60561528001
2025-07-02,11:26:01.000,183,10992622,12685,0,1751455560,12950.677511509995,20.69124042000476,53343.59164104
2025-07-02,11:26:02.000,183,10992624,12445,0,1751455561,12950.74487460999,20.663043900000048,53343.59164104
2025-07-02,11:26:03.000,183,10992668,12965,0,1751455562,12950.758347229996,20.69124042000476,53343.52875696
2025-07-02,11:26:04.000,183,10992603,12605,0,1751455563,12950.839182949996,20.670093029999407,53343.52176984
2025-07-02,11:26:05.000,183,10992625,12805,0,1751455564,12950.859391879996,20.677142159998766,53343.514782720005
2025-07-02,11:26:06.000,183,10992669,12925,0,1751455565,12950.852655570001,20.670093029999407,53343.48683424001
2025-07-02,11:26:07.000,183,10992604,12565,0,1751455566,12950.866128189991,20.782879110003705,53343.47984712
2025-07-02,11:26:08.000,183,10992665,12685,0,1751455567,12950.818974019996,20.8181247600005,53343.43093728
2025-07-02,11:26:09.000,183,10992635,12645,0,1751455568,12950.845919259991,20.888616060001368,53343.42395016
2025-07-02,11:26:10.000,183,10992651,12725,0,1751455569,12950.859391879996,20.966156490001595,53343.49382136
2025-07-02,11:26:11.000,183,10992644,12845,0,1751455570,12950.953700220001,20.959107360002236,53343.38901456001
2025-07-02,11:26:12.000,183,10992626,12885,0,1751455571,12951.041272249997,21.05779518000054,53343.4029888
2025-07-02,11:26:13.000,183,10992634,12805,0,1751455572,12951.074953800002,21.078942569998617,53343.38202744
2025-07-02,11:26:14.000,183,10992624,12605,0,1751455573,12951.108635349992,21.163532129998202,53343.38901456001
2025-07-02,11:26:15.000,183,10992626,12885,0,1751455574,12951.108635349992,21.212876040000992,53343.36805320001
2025-07-02,11:26:16.000,183,10992621,12565,0,1751455575,12951.068217489992,21.191728650002915,53343.37504032
2025-07-02,11:26:17.000,183,10992636,12725,0,1751455576,12951.074953800002,21.21992517000035,53343.38202744
2025-07-02,11:26:18.000,183,10992660,12685,0,1751455577,12951.108635349992,21.255170820004423,53343.37504032
2025-07-02,11:26:19.000,183,10992628,12685,0,1751455578,12951.169262139992,21.24107255999843,53343.35407896
2025-07-02,11:26:20.000,183,10992588,12765,0,1751455579,12951.169262139992,21.28336734000186,53343.31215624
2025-07-02,11:26:21.000,183,10992647,13005,0,1751455580,12951.202943689997,21.29041647000122,53343.34010472001
2025-07-02,11:26:22.000,183,10992608,12605,0,1751455581,12951.270306789993,21.29041647000122,53343.37504032
2025-07-02,11:26:23.000,183,10992649,12605,0,1751455582,12951.263570479998,21.346809510003368,53343.35407896
2025-07-02,11:26:24.000,183,10992621,12605,0,1751455583,12951.324197269998,21.46664471999975,53343.3331176
2025-07-02,11:26:25.000,183,10992614,12805,0,1751455584,12951.317460959988,21.530086890001257,53343.29119488001
2025-07-02,11:26:26.000,183,10992688,12565,0,1751455585,12951.290515719993,21.537136020000617,53343.32613048
2025-07-02,11:26:27.000,183,10992623,12405,0,1751455586,12951.256834170003,21.579430800004047,53343.30516912
2025-07-02,11:26:28.000,183,10992675,12885,0,1751455587,12951.169262139992,21.607627320001484,53343.2632464
2025-07-02,11:26:29.000,183,10992601,12805,0,1751455588,12951.054744870002,21.621725580000202,53343.22132368001
2025-07-02,11:26:30.000,183,10992597,12925,0,1751455589,12950.946963909992,21.593529060002766,53343.21433656
2025-07-02,11:26:31.000,183,10992614,12645,0,1751455590,12950.920018669996,21.551234279999335,53343.24228504001
2025-07-02,11:26:32.000,183,10992569,12805,0,1751455591,12950.859391879996,21.49484124000446,53343.21433656
2025-07-02,11:26:33.000,183,10992644,12765,0,1751455592,12950.778556159996,21.480742979998467,53343.21433656
2025-07-02,11:26:34.000,183,10992673,12765,0,1751455593,12950.69098413,21.40320254999824,53343.27023352001
2025-07-02,11:26:35.000,183,10992655,12685,0,1751455594,12950.63035734,21.318612989998655,53343.18638808
2025-07-02,11:26:36.000,183,10992620,12725,0,1751455595,12950.56973055,21.297465600000578,53343.1933752
2025-07-02,11:26:37.000,183,10992597,12565,0,1751455596,12950.556257929995,21.262219950003782,53343.16542672
2025-07-02,11:26:38.000,183,10992656,12605,0,1751455597,12950.54952162,21.255170820004423,53343.12350400001
2025-07-02,11:26:39.000,183,10992606,12885,0,1751455598,12950.50910376,21.262219950003782,53343.10254264001
2025-07-02,11:26:40.000,183,10992611,12645,0,1751455599,12950.42153172999,21.21992517000035,53343.109529760004
2025-07-02,11:26:41.000,183,10992628,12565,0,1751455600,12950.239651359989,21.24107255999843,53343.04664568
2025-07-02,11:26:42.000,183,10992605,12765,0,1751455601,12950.131870399993,21.212876040000992,53343.05363280001
2025-07-02,11:26:43.000,183,10992662,12965,0,1751455602,12950.037562060003,21.205826910001633,53343.060619920005
2025-07-02,11:26:44.000,183,10992623,12565,0,1751455603,12949.956726340002,21.2763182100025,53342.98376160001
2025-07-02,11:26:45.000,183,10992629,12685,0,1751455604,12949.875890620002,21.311563859999296,53342.99074872
2025-07-02,11:26:46.000,183,10992633,12645,0,1751455605,12949.727691799992,21.28336734000186,53342.948826
2025-07-02,11:26:47.000,183,10992638,12765,0,1751455606,12949.579492979996,21.262219950003782,53342.85100632
2025-07-02,11:26:48.000,183,10992651,12605,0,1751455607,12949.44476677999,21.11418822000269,53342.82305784
2025-07-02,11:26:49.000,183,10992579,12685,0,1751455608,12949.316776889995,20.973205620000954,53342.78812224001
2025-07-02,11:26:50.000,183,10992600,12725,0,1751455609,12949.195523309994,20.8181247600005,53342.73921240001
2025-07-02,11:26:51.000,183,10992624,12725,0,1751455610,12948.979961389989,20.70533868000348,53342.7042768
2025-07-02,11:26:52.000,183,10992617,12605,0,1751455611,12948.771135779993,20.543208690003667,53342.6344056
2025-07-02,11:26:53.000,183,10992613,12805,0,1751455612,12948.562310169997,20.388127830003214,53342.627418480006
2025-07-02,11:26:54.000,183,10992622,12725,0,1751455613,12948.387166109991,20.218948710004042,53342.51562456
2025-07-02,11:26:55.000,183,10992667,12805,0,1751455614,12948.238967289995,20.07091698000295,53342.424792
2025-07-02,11:26:56.000,183,10992621,12765,0,1751455615,12948.07055954,19.915836120002496,53342.32697232
2025-07-02,11:26:57.000,183,10992643,12765,0,1751455616,12948.03014168,19.79600090999884,53342.3549208
2025-07-02,11:26:58.000,183,10992610,12605,0,1751455617,12947.929097029999,19.697313090000534,53342.222165520005
2025-07-02,11:26:59.000,183,10992643,12605,0,1751455618,12947.780898209989,19.633870919999026,53342.19421704001
2025-07-02,11:27:00.000,183,10992682,12845,0,1751455619,12947.565336289998,19.59157614000287,53342.03351328
2025-07-02,11:27:01.000,183,10992649,12965,0,1751455620,12947.369983299992,19.535183100000722,53341.935693600004
2025-07-02,11:27:02.000,183,10992664,12805,0,1751455621,12947.201575549996,19.43649528000242,53341.89377088
2025-07-02,11:27:03.000,183,10992663,12605,0,1751455622,12947.09379459,19.330758330004755,53341.77498984
2025-07-02,11:27:04.000,183,10992611,12765,0,1751455623,12946.959068389995,19.260267030003888,53341.64922168
2025-07-02,11:27:05.000,183,10992672,12765,0,1751455624,12946.87149636,19.161579209998308,53341.59332472001
2025-07-02,11:27:06.000,183,10992664,12525,0,1751455625,12946.797396949994,19.098137040004076,53341.52345352001
2025-07-02,11:27:07.000,183,10992618,12605,0,1751455626,12946.736770159994,19.13338269000087,53341.46056944
2025-07-02,11:27:08.000,183,10992660,12645,0,1751455627,12946.669407059999,19.13338269000087,53341.32781416001
2025-07-02,11:27:09.000,183,10992639,12845,0,1751455628,12946.615516579994,19.062891390000004,53341.23698160001
2025-07-02,11:27:10.000,183,10992625,12845,0,1751455629,12946.554889789993,19.02764574000321,53341.15313616
2025-07-02,11:27:11.000,183,10992666,12605,0,1751455630,12946.541417169989,19.055842260000645,53341.09025208001
2025-07-02,11:27:12.000,183,10992615,12605,0,1751455631,12946.527944549998,19.01354748000449,53341.027368
2025-07-02,11:27:13.000,183,10992653,12685,0,1751455632,12946.635725509994,18.97830183000042,53340.97147104001
2025-07-02,11:27:14.000,183,10992668,12605,0,1751455633,12946.730033849999,19.041744000001927,53340.929548320004
2025-07-02,11:27:15.000,183,10992631,12845,0,1751455634,12946.92538683999,19.076989649998723,53340.82474152001
2025-07-02,11:27:16.000,183,10992646,13045,0,1751455635,12947.06684934999,19.18272660000366,53340.76884456
2025-07-02,11:27:17.000,183,10992652,12765,0,1751455636,12947.15442138,19.330758330004755,53340.664037760005
2025-07-02,11:27:18.000,183,10992659,12485,0,1751455637,12947.329565439992,19.457642670000496,53340.6430764
2025-07-02,11:27:19.000,183,10992630,12645,0,1751455638,12947.444082709997,19.535183100000722,53340.615127920006
2025-07-02,11:27:20.000,183,10992709,12525,0,1751455639,12947.518182120002,19.633870919999026,53340.53826960001
2025-07-02,11:27:21.000,183,10992661,12485,0,1751455640,12947.639435700003,19.676165700002457,53340.51032112
2025-07-02,11:27:22.000,183,10992635,12605,0,1751455641,12947.787634519998,19.803050039998197,53340.46141128
2025-07-02,11:27:23.000,183,10992673,12765,0,1751455642,12947.98298750999,19.880590469998424,53340.52429536
2025-07-02,11:27:24.000,183,10992685,12725,0,1751455643,12948.057086919995,20.028622199999518,53340.503334
2025-07-02,11:27:25.000,183,10992639,12605,0,1751455644,12948.19181312,20.120260889998463,53340.496346880005
2025-07-02,11:27:26.000,183,10992643,12645,0,1751455645,12948.259176219995,20.162555670001893,53340.51032112
2025-07-02,11:27:27.000,183,10992673,12925,0,1751455646,12948.28612145999,20.19780131999869,53340.496346880005
2025-07-02,11:27:28.000,183,10992646,12605,0,1751455647,12948.30633038999,20.19780131999869,53340.51032112
2025-07-02,11:27:29.000,183,10992692,12645,0,1751455648,12948.37369349,20.134359150004457,53340.503334
2025-07-02,11:27:30.000,183,10992681,12765,0,1751455649,12948.346748249991,20.19075218999933,53340.52429536
2025-07-02,11:27:31.000,183,10992695,12805,0,1751455650,12948.481474449996,20.19780131999869,53340.52429536
2025-07-02,11:27:32.000,183,10992642,12765,0,1751455651,12948.616200650002,20.162555670001893,53340.496346880005
2025-07-02,11:27:33.000,183,10992697,12765,0,1751455652,12948.703772679997,20.120260889998463,53340.5732052
2025-07-02,11:27:34.000,183,10992687,12725,0,1751455653,12948.697036370002,20.162555670001893,53340.51032112
2025-07-02,11:27:35.000,183,10992676,12805,0,1751455654,12948.616200650002,20.18370305999997,53340.55923096001
2025-07-02,11:27:36.000,183,10992652,12805,0,1751455655,12948.501683379996,20.18370305999997,53340.56621808001
2025-07-02,11:27:37.000,183,10992626,12845,0,1751455656,12948.32653931999,20.141408280003816,53340.594166560004
2025-07-02,11:27:38.000,183,10992615,12725,0,1751455657,12948.14465894999,20.106162629999744,53340.53826960001
2025-07-02,11:27:39.000,183,10992650,12685,0,1751455658,12947.915624409994,20.0145239400008,53340.503334
2025-07-02,11:27:40.000,183,10992671,12765,0,1751455659,12947.504709499997,19.83124656000291,53340.496346880005
2025-07-02,11:27:41.000,183,10992657,12605,0,1751455660,12947.140948759996,19.697313090000534,53340.503334
2025-07-02,11:27:42.000,183,10992675,12765,0,1751455661,12946.70308860999,19.577477880004153,53340.426475680004
2025-07-02,11:27:43.000,183,10992630,12685,0,1751455662,12946.332591559993,19.330758330004755,53340.377565840005
2025-07-02,11:27:44.000,183,10992673,12725,0,1751455663,12945.948621889991,19.076989649998723,53340.35660448
2025-07-02,11:27:45.000,183,10992662,12725,0,1751455664,12945.48381649999,18.766827929997817,53340.30769464
2025-07-02,11:27:46.000,183,10992657,12925,0,1751455665,12945.045956349997,18.414371430000756,53340.19590072
2025-07-02,11:27:47.000,183,10992657,12925,0,1751455666,12944.702404539996,18.174701010000717,53340.1190424
2025-07-02,11:27:48.000,183,10992685,12605,0,1751455667,12944.41274321,17.949128849999397,53340.063145440006
2025-07-02,11:27:49.000,183,10992674,12925,0,1751455668,12944.230862839999,17.74470408000343,53339.93039016
2025-07-02,11:27:50.000,183,10992683,12605,0,1751455669,12944.055718779993,17.490935400004673,53339.84654472001
2025-07-02,11:27:51.000,183,10992672,12645,0,1751455670,12943.907519959997,17.27946150000207,53339.7347508
2025-07-02,11:27:52.000,183,10992643,12725,0,1751455671,12943.772793759992,17.082085859998188,53339.62295688
2025-07-02,11:27:53.000,183,10992646,12525,0,1751455672,12943.577440770001,16.88471022000158,53339.51116296001
2025-07-02,11:27:54.000,183,10992664,12845,0,1751455673,12943.47639612,16.736678490000486,53339.490201600005
2025-07-02,11:27:55.000,183,10992659,12805,0,1751455674,12943.47639612,16.574548500000674,53339.36443344001
2025-07-02,11:27:56.000,183,10992665,12605,0,1751455675,12943.543759219996,16.363074599998072,53339.19674256001
2025-07-02,11:27:57.000,183,10992691,12845,0,1751455676,12943.530286599991,16.25028852000105,53339.09892288001
2025-07-02,11:27:58.000,183,10992678,12525,0,1751455677,12943.577440770001,16.151600700002746,53339.036038800004
2025-07-02,11:27:59.000,183,10992637,12685,0,1751455678,12943.530286599991,16.102256789999956,53338.92424488
2025-07-02,11:28:00.000,183,10992680,12765,0,1751455679,12943.510077669991,16.07406027000252,53338.79847672
2025-07-02,11:28:01.000,183,10992680,12805,0,1751455680,12943.442714569996,15.982421580003574,53338.756554
2025-07-02,11:28:02.000,183,10992642,12965,0,1751455681,12943.503341359996,15.813242460004403,53338.67270856001
2025-07-02,11:28:03.000,183,10992567,12765,0,1751455682,12943.462923499996,477.66519092999806,53338.62379872001
2025-07-02,11:28:04.000,183,10992690,12805,0,1751455683,12943.382087779995,15.707505509999464,53338.5120048
2025-07-02,11:28:05.000,183,10992673,12685,0,1751455684,12943.260834199995,15.756849420002254,53338.365275280004
2025-07-02,11:28:06.000,183,10992658,12685,0,1751455685,12943.1934711,15.763898550001613,53338.33732680001
2025-07-02,11:28:07.000,183,10992659,12565,0,1751455686,12943.14631692999,15.651112470004591,53338.21155864001
2025-07-02,11:28:08.000,183,10992598,12645,0,1751455687,12943.139580619994,15.573572040004365,53338.07181624001
2025-07-02,11:28:09.000,183,10992667,12805,0,1751455688,12943.119371689994,15.446687700001348,53338.07181624001
2025-07-02,11:28:10.000,183,10992657,12485,0,1751455689,12943.092426449999,15.474884219998785,53337.97399656001
2025-07-02,11:28:11.000,183,10992689,12605,0,1751455690,12942.998118109994,15.453736830000707,53337.862202640004
2025-07-02,11:28:12.000,183,10992705,12925,0,1751455691,12942.944227629989,15.397343789998558,53337.77137008
2025-07-02,11:28:13.000,183,10992603,12845,0,1751455692,12942.957700249994,15.284557710001536,53337.73643448001
2025-07-02,11:28:14.000,183,10992659,12685,0,1751455693,12943.011590729999,15.129476850001083,53337.66656328001
2025-07-02,11:28:15.000,183,10992706,12725,0,1751455694,12943.099162759994,15.051936420000857,53337.575730720004
2025-07-02,11:28:16.000,183,10992635,12685,0,1751455695,12943.16652585999,14.97439599000063,53337.526820880004
2025-07-02,11:28:17.000,183,10992709,12645,0,1751455696,12943.16652585999,14.946199470003194,53337.49887240001
2025-07-02,11:28:18.000,183,10992646,12805,0,1751455697,12943.301252059995,14.988494249999349,53337.42201408001
2025-07-02,11:28:19.000,183,10992641,12605,0,1751455698,12943.46965980999,15.03078903000278,53337.380091360006
2025-07-02,11:28:20.000,183,10992664,12685,0,1751455699,12943.658276490001,15.129476850001083,53337.31720728
2025-07-02,11:28:21.000,183,10992705,12725,0,1751455700,12943.678485420001,15.235213799998746,53337.30323304001
2025-07-02,11:28:22.000,183,10992636,12565,0,1751455701,12943.604386009996,15.340950750003685,53337.240348960004
2025-07-02,11:28:23.000,183,10992607,12805,0,1751455702,12943.46965980999,15.55947377999837,53337.25432320001
2025-07-02,11:28:24.000,183,10992612,12925,0,1751455703,12943.37535147,15.742751160003536,53337.20541336001
2025-07-02,11:28:25.000,183,10992634,12965,0,1751455704,12943.281043129995,16.003568970001652,53337.10759368
2025-07-02,11:28:26.000,183,10992638,12845,0,1751455705,12943.08569013999,16.3066815600032,53337.10759368
2025-07-02,11:28:27.000,183,10992700,13005,0,1751455706,12942.836446669993,16.59569588999875,53337.05868384
2025-07-02,11:28:28.000,183,10992663,12565,0,1751455707,12942.526576409997,16.786022400003276,53337.044709600006
2025-07-02,11:28:29.000,183,10992670,12965,0,1751455708,12942.243651389996,16.905857609999657,53337.044709600006
2025-07-02,11:28:30.000,183,10992697,12845,0,1751455709,12941.88662695999,17.039791080002033,53336.98182552
2025-07-02,11:28:31.000,183,10992708,12805,0,1751455710,12941.576756699993,17.152577159999055,53336.96785128001
2025-07-02,11:28:32.000,183,10992662,12685,0,1751455711,12941.260150130001,17.180773680003767,53336.96086416
2025-07-02,11:28:33.000,183,10992657,12805,0,1751455712,12940.97048879999,17.194871940002486,53336.93291568
2025-07-02,11:28:34.000,183,10992671,12925,0,1751455713,12940.73471795,17.11733151000226,53336.91195432
2025-07-02,11:28:35.000,183,10992649,12765,0,1751455714,12940.566310199989,17.018643690003955,53336.877018720006
2025-07-02,11:28:36.000,183,10992707,12685,0,1751455715,12940.512419719998,16.969299780001165,53336.856057360004
2025-07-02,11:28:37.000,183,10992696,13125,0,1751455716,12940.451792929998,478.9058378100017,53336.835096
2025-07-02,11:28:38.000,183,10992629,12765,0,1751455717,12940.263176250002,16.976348910000524,53336.72330208
2025-07-02,11:28:39.000,183,10992646,12805,0,1751455718,12940.114977429992,16.969299780001165,53336.6953536
2025-07-02,11:28:40.000,183,10992719,12885,0,1751455719,12940.047614329997,16.87766109000222,53336.60452104
2025-07-02,11:28:41.000,183,10992669,12805,0,1751455720,12939.966778609996,16.771924140004558,53336.541636960006
2025-07-02,11:28:42.000,183,10992656,12965,0,1751455721,12939.83878872,16.722580230001768,53336.520675600004
2025-07-02,11:28:43.000,183,10992698,12725,0,1751455722,12939.54912738999,16.66618718999962,53336.41586880001
2025-07-02,11:28:44.000,183,10992655,12565,0,1751455723,12939.306620229989,16.609794150004745,53336.36695896001
2025-07-02,11:28:45.000,183,10992675,12765,0,1751455724,12939.192102959998,16.525204589997884,53336.29010064
2025-07-02,11:28:46.000,183,10992655,12605,0,1751455725,12939.171894029998,16.47586068000237,53336.27612640001
2025-07-02,11:28:47.000,183,10992694,12965,0,1751455726,12939.178630339993,16.41946764000022,53336.22022944
2025-07-02,11:28:48.000,183,10992610,12725,0,1751455727,12939.165157719988,16.341927209999994,53336.12240976
2025-07-02,11:28:49.000,183,10992667,12605,0,1751455728,12939.023695210002,16.363074599998072,53336.087474160006
2025-07-02,11:28:50.000,183,10992654,12805,0,1751455729,12939.037167829993,16.41241851000086,53336.05253856
2025-07-02,11:28:51.000,183,10992676,12925,0,1751455730,12939.050640449997,16.42651676999958,53336.07349992
2025-07-02,11:28:52.000,183,10992675,12645,0,1751455731,12939.118003549993,16.334878080000635,53335.94773176
2025-07-02,11:28:53.000,183,10992656,12885,0,1751455732,12939.198839269993,16.23619026000233,53335.898821920004
2025-07-02,11:28:54.000,183,10992658,12725,0,1751455733,12939.232520819998,16.18684634999954,53335.90580904
2025-07-02,11:28:55.000,183,10992670,12965,0,1751455734,12939.44808273999,16.13045331000467,53335.87786056
2025-07-02,11:28:56.000,183,10992670,12525,0,1751455735,12939.54912738999,16.109305919999315,53335.87786056
2025-07-02,11:28:57.000,183,10992667,12725,0,1751455736,12939.69058989999,16.109305919999315,53335.849912080004
2025-07-02,11:28:58.000,183,10992649,12725,0,1751455737,12939.79163454999,16.052912880004442,53335.81497648
2025-07-02,11:28:59.000,183,10992669,12965,0,1751455738,12939.872470269991,16.06701114000316,53335.752092400005
2025-07-02,11:29:00.000,183,10992652,12965,0,1751455739,12940.020669090001,16.01061810000101,53335.74510528001
2025-07-02,11:29:01.000,183,10992649,12645,0,1751455740,12940.195813149992,15.996519840002293,53335.731131040004
2025-07-02,11:29:02.000,183,10992648,12725,0,1751455741,12940.357484589993,15.918979410002066,53335.74510528001
2025-07-02,11:29:03.000,183,10992629,12725,0,1751455742,12940.539364959994,15.672259860002669,53335.78004088
2025-07-02,11:29:04.000,183,10992657,12725,0,1751455743,12940.72798163999,15.460785960000067,53335.787028
2025-07-02,11:29:05.000,183,10992687,12565,0,1751455744,12941.01090665999,15.38324552999984,53335.83593784
2025-07-02,11:29:06.000,183,10992709,12685,0,1751455745,12941.206259649996,15.305705099999614,53335.82196360001
2025-07-02,11:29:07.000,183,10992667,12925,0,1751455746,12941.293831679992,15.2563611900041,53335.849912080004
2025-07-02,11:29:08.000,183,10992663,12965,0,1751455747,12941.482448360002,15.108329460003006,53335.87786056
2025-07-02,11:29:09.000,183,10992677,12845,0,1751455748,12941.785582309989,15.051936420000857,53335.96170600001
2025-07-02,11:29:10.000,183,10992697,12805,0,1751455749,12942.12913411999,14.97439599000063,53335.968693120005
2025-07-02,11:29:11.000,183,10992659,12605,0,1751455750,12942.412059139991,14.910953819999122,53336.03157720001
2025-07-02,11:29:12.000,183,10992680,12805,0,1751455751,12942.607412129997,14.826364259999536,53336.11542264
2025-07-02,11:29:13.000,183,10992661,12805,0,1751455752,12942.694984159993,14.7981677400021,53336.12240976
2025-07-02,11:29:14.000,183,10992645,12685,0,1751455753,12942.876864529993,14.854560780004249,53336.14337112
2025-07-02,11:29:15.000,183,10992623,12725,0,1751455754,12942.964436559989,14.953248600002553,53336.15035824
2025-07-02,11:29:16.000,183,10992670,12645,0,1751455755,12943.038535969994,15.009641640004702,53336.185293840004
2025-07-02,11:29:17.000,183,10992636,12765,0,1751455756,12943.10589906999,15.016690770004061,53336.21324232
2025-07-02,11:29:18.000,183,10992627,12765,0,1751455757,12943.078953829994,15.044887290001498,53336.234203680004
2025-07-02,11:29:19.000,183,10992706,13005,0,1751455758,12943.018327039994,15.037838160002138,53336.206255200006
2025-07-02,11:29:20.000,183,10992658,12725,0,1751455759,12943.004854419989,15.087182069997652,53336.255165040006
2025-07-02,11:29:21.000,183,10992659,12445,0,1751455760,12942.917282389993,15.129476850001083,53336.26913928
2025-07-02,11:29:22.000,183,10992702,12725,0,1751455761,12942.836446669993,477.10830965999776,53336.2411908
2025-07-02,11:29:23.000,183,10992667,12725,0,1751455762,12942.708456779998,15.263410320003459,53336.26215216
2025-07-02,11:29:24.000,183,10992669,12605,0,1751455763,12942.620884750002,15.411442050004553,53336.2411908
2025-07-02,11:29:25.000,183,10992681,12805,0,1751455764,12942.587203199997,15.474884219998785,53336.234203680004
2025-07-02,11:29:26.000,183,10992679,12805,0,1751455765,12942.492894859992,15.601768560001801,53336.22721656001
2025-07-02,11:29:27.000,183,10992654,12885,0,1751455766,12942.432268069992,15.735702030004177,53336.14337112
2025-07-02,11:29:28.000,183,10992631,12685,0,1751455767,12942.418795450001,15.749800290002895,53336.16433248
2025-07-02,11:29:29.000,183,10992648,13045,0,1751455768,12942.25038769999,15.714554639998823,53336.14337112
2025-07-02,11:29:30.000,183,10992652,12605,0,1751455769,12942.10892518999,15.693407250000746,53336.12939688001
2025-07-02,11:29:31.000,183,10992620,12845,0,1751455770,12941.99440792,15.672259860002669,53336.1713196
2025-07-02,11:29:32.000,183,10992641,12885,0,1751455771,12941.805791239989,15.66521073000331,53336.14337112
2025-07-02,11:29:33.000,183,10992707,12685,0,1751455772,12941.657592419993,15.637014209998597,53336.11542264
2025-07-02,11:29:34.000,183,10992640,12765,0,1751455773,12941.468975739997,15.601768560001801,53336.12939688001
2025-07-02,11:29:35.000,183,10992688,12725,0,1751455774,12941.340985850002,15.55947377999837,53336.087474160006
2025-07-02,11:29:36.000,183,10992680,12845,0,1751455775,12941.145632859996,15.496031610004138,53336.1014484
2025-07-02,11:29:37.000,183,10992668,12845,0,1751455776,12940.97048879999,15.510129870002856,53336.04555144
2025-07-02,11:29:38.000,183,10992640,12685,0,1751455777,12940.674091159999,15.545375519999652,53336.08048704001
2025-07-02,11:29:39.000,183,10992686,12805,0,1751455778,12940.303594110002,15.517179000002216,53336.01061584001
2025-07-02,11:29:40.000,183,10992649,12725,0,1751455779,12940.007196469996,15.538326390000293,53335.98965448001
2025-07-02,11:29:41.000,183,10992664,12645,0,1751455780,12939.75121668999,15.42554031000327,53335.97568024
2025-07-02,11:29:42.000,183,10992665,12765,0,1751455781,12939.54912738999,15.312754229998973,53335.89183480001
2025-07-02,11:29:43.000,183,10992692,12765,0,1751455782,12939.400928569994,15.129476850001083,53335.898821920004
2025-07-02,11:29:44.000,183,10992647,12645,0,1751455783,12939.353774399999,14.98144511999999,53335.870873440006
2025-07-02,11:29:45.000,183,10992656,12725,0,1751455784,12939.42787380999,14.868659040002967,53335.83593784
2025-07-02,11:29:46.000,183,10992665,12445,0,1751455785,12939.46829166999,14.861609910003608,53335.801002240005
2025-07-02,11:29:47.000,183,10992698,12685,0,1751455786,12939.582808939995,14.854560780004249,53335.731131040004
2025-07-02,11:29:48.000,183,10992705,12685,0,1751455787,12939.663644659995,14.868659040002967,53335.77305376001
2025-07-02,11:29:49.000,183,10992638,13005,0,1751455788,12939.724271449995,14.882757300001686,53335.7171568
2025-07-02,11:29:50.000,183,10992707,12605,0,1751455789,12939.77816193,14.946199470003194,53335.69619544001
2025-07-02,11:29:51.000,183,10992669,12685,0,1751455790,12939.872470269991,14.967346860001271,53335.65427272001
2025-07-02,11:29:52.000,183,10992663,12605,0,1751455791,12939.986987539996,14.995543379998708,53335.633311360005
2025-07-02,11:29:53.000,183,10992637,12685,0,1751455792,12940.088032189997,15.051936420000857,53335.633311360005
2025-07-02,11:29:54.000,183,10992681,12925,0,1751455793,12940.236231009992,15.129476850001083,53335.62632424001
2025-07-02,11:29:55.000,183,10992673,12605,0,1751455794,12940.418111379993,15.19996815000195,53335.633311360005
2025-07-02,11:29:56.000,183,10992685,12605,0,1751455795,12940.559573889994,15.115378590002365,53335.65427272001
2025-07-02,11:29:57.000,183,10992625,12805,0,1751455796,12940.75492688,15.087182069997652,53335.64029848
2025-07-02,11:29:58.000,183,10992628,12845,0,1751455797,12941.004170349996,15.129476850001083,53335.65427272001
2025-07-02,11:29:59.000,183,10992659,12845,0,1751455798,12941.246677509997,15.221115540000028,53335.703182560006
2025-07-02,11:30:00.000,183,10992637,13045,0,1751455799,12941.435294189992,15.2563611900041,53335.67523408001
2025-07-02,11:30:01.000,183,10992642,13005,0,1751455800,12941.596965629993,15.291606840000895,53335.7171568
2025-07-02,11:30:02.000,183,10992636,12565,0,1751455801,12941.792318619999,15.284557710001536,53335.82895072
2025-07-02,11:30:03.000,183,10992701,12765,0,1751455802,12941.97419899,15.312754229998973,53335.81497648
2025-07-02,11:30:04.000,183,10992671,12725,0,1751455803,12942.102188879995,15.369147270001122,53335.919783280006
2025-07-02,11:30:05.000,183,10992629,12685,0,1751455804,12942.311014489991,15.404392919997917,53335.98266736
2025-07-02,11:30:06.000,183,10992666,12925,0,1751455805,12942.418795450001,15.376196400000481,53336.02459008
2025-07-02,11:30:07.000,183,10992652,12805,0,1751455806,12942.553521649992,15.263410320003459,53336.07349992
2025-07-02,11:30:08.000,183,10992749,12685,0,1751455807,12942.593939509992,15.115378590002365,53336.10843552001
2025-07-02,11:30:09.000,183,10992711,12965,0,1751455808,12942.721929400002,14.960297730001912,53336.22721656001
2025-07-02,11:30:10.000,183,10992654,12885,0,1751455809,12942.735402019993,14.896855560000404,53336.24817792001
2025-07-02,11:30:11.000,183,10992640,12645,0,1751455810,12942.769083569998,14.875708170002326,53336.26913928
2025-07-02,11:30:12.000,183,10992687,12885,0,1751455811,12942.876864529993,14.84751165000489,53336.31804912
2025-07-02,11:30:13.000,183,10992682,12525,0,1751455812,12942.863391909988,476.7981479400041,53336.31804912
2025-07-02,11:30:14.000,183,10992689,12965,0,1751455813,12942.843182979988,476.7699514199994,53336.39490744001
2025-07-02,11:30:15.000,183,10992687,12845,0,1751455814,12942.796028809993,14.784069480003382,53336.39490744001
2025-07-02,11:30:16.000,183,10992683,12845,0,1751455815,12942.701720470002,14.734725570000592,53336.45779152
2025-07-02,11:30:17.000,183,10992713,12925,0,1751455816,12942.587203199997,14.720627310001873,53336.43683016
2025-07-02,11:30:18.000,183,10992678,12925,0,1751455817,12942.513103789992,14.692430790004437,53336.38792032
2025-07-02,11:30:19.000,183,10992673,12605,0,1751455818,12942.432268069992,14.671283399999083,53336.39490744001
2025-07-02,11:30:20.000,183,10992663,12725,0,1751455819,12942.351432349991,14.692430790004437,53336.44381728001
2025-07-02,11:30:21.000,183,10992646,12845,0,1751455820,12942.27059662999,14.734725570000592,53336.4508044
2025-07-02,11:30:22.000,183,10992681,12685,0,1751455821,12942.12913411999,14.777020350004022,53336.41586880001
2025-07-02,11:30:23.000,183,10992697,12765,0,1751455822,12942.01461685,14.826364259999536,53336.38792032
2025-07-02,11:30:24.000,183,10992680,12845,0,1751455823,12941.832736479999,14.762922089998028,53336.401894560004
2025-07-02,11:30:25.000,183,10992685,12685,0,1751455824,12941.657592419993,14.833413389998896,53336.36695896001
2025-07-02,11:30:26.000,183,10992685,12765,0,1751455825,12941.583493009988,14.840462519998255,53336.33901048
2025-07-02,11:30:27.000,183,10992638,12605,0,1751455826,12941.556547769993,476.854540979999,53336.28311352
2025-07-02,11:30:28.000,183,10992663,12605,0,1751455827,12941.475712049993,14.882757300001686,53336.29010064
2025-07-02,11:30:29.000,183,10992676,12965,0,1751455828,12941.381403710002,14.889806430001045,53336.234203680004
2025-07-02,11:30:30.000,183,10992673,12765,0,1751455829,12941.287095369997,14.875708170002326,53336.234203680004
2025-07-02,11:30:31.000,183,10992595,12765,0,1751455830,12941.233204889992,14.84751165000489,53336.15035824
2025-07-02,11:30:32.000,183,10992666,12765,0,1751455831,12941.226468579996,14.805216870001459,53336.1014484
2025-07-02,11:30:33.000,183,10992619,12765,0,1751455832,12941.287095369997,14.833413389998896,53336.066512800004
2025-07-02,11:30:34.000,183,10992689,12645,0,1751455833,12941.388140019997,14.805216870001459,53336.05253856
2025-07-02,11:30:35.000,183,10992669,12445,0,1751455834,12941.408348949997,14.84751165000489,53336.04555144
2025-07-02,11:30:36.000,183,10992687,12725,0,1751455835,12941.415085259992,14.939150340003835,53336.01061584001
2025-07-02,11:30:37.000,183,10992633,12725,0,1751455836,12941.442030500002,14.92505207999784,53335.98965448001
2025-07-02,11:30:38.000,183,10992621,12885,0,1751455837,12941.502657290002,14.97439599000063,53335.97568024
2025-07-02,11:30:39.000,183,10992663,12525,0,1751455838,12941.536338839993,14.97439599000063,53335.94773176
2025-07-02,11:30:40.000,183,10992665,12605,0,1751455839,12941.617174559993,14.868659040002967,53335.98266736
2025-07-02,11:30:41.000,183,10992665,12605,0,1751455840,12941.590229319998,14.819315130000177,53335.94773176
2025-07-02,11:30:42.000,183,10992698,12645,0,1751455841,12941.644119799988,14.769971220004663,53335.98965448001
2025-07-02,11:30:43.000,183,10992651,12645,0,1751455842,12941.724955519989,14.7981677400021,53335.98266736
2025-07-02,11:30:44.000,183,10992674,12605,0,1751455843,12941.758637069994,14.692430790004437,53335.98965448001
2025-07-02,11:30:45.000,183,10992684,13045,0,1751455844,12941.751900759999,14.52325166999799,53335.968693120005
2025-07-02,11:30:46.000,183,10992671,12605,0,1751455845,12941.711482899998,14.354072549998818,53336.02459008
2025-07-02,11:30:47.000,183,10992708,12685,0,1751455846,12941.657592419993,14.255384730000515,53336.03157720001
2025-07-02,11:30:48.000,183,10992628,12565,0,1751455847,12941.556547769993,14.142598650003492,53336.038564320006
2025-07-02,11:30:49.000,183,10992646,12605,0,1751455848,12941.502657290002,14.128500390004774,53336.03157720001
2025-07-02,11:30:50.000,183,10992649,12765,0,1751455849,12941.415085259992,14.029812569999194,53336.02459008
2025-07-02,11:30:51.000,183,10992686,12805,0,1751455850,12941.314040609992,13.888829970004736,53336.017602960004
2025-07-02,11:30:52.000,183,10992674,12685,0,1751455851,12941.111951309991,13.776043890000437,53336.02459008
2025-07-02,11:30:53.000,183,10992676,12605,0,1751455852,12940.93007093999,13.677356070002133,53336.02459008
2025-07-02,11:30:54.000,183,10992687,12605,0,1751455853,12940.74819056999,13.592766510002548,53335.9966416
2025-07-02,11:30:55.000,183,10992688,13085,0,1751455854,12940.532628649999,13.536373470000399,53336.00362872
2025-07-02,11:30:56.000,183,10992687,12645,0,1751455855,12940.242967320002,13.444734780001454,53335.968693120005
2025-07-02,11:30:57.000,183,10992691,12965,0,1751455856,12939.980251230001,13.226211749999493,53335.96170600001
2025-07-02,11:30:58.000,183,10992626,13005,0,1751455857,12939.764689309995,13.021786980003526,53335.94773176
2025-07-02,11:30:59.000,183,10992673,12725,0,1751455858,12939.663644659995,474.79619502000423,53335.898821920004
2025-07-02,11:31:00.000,183,10992672,12605,0,1751455859,12939.481764289994,12.782116560003487,53335.82895072
2025-07-02,11:31:01.000,183,10992691,12605,0,1751455860,12939.299883919994,12.704576130003261,53335.82196360001
2025-07-02,11:31:02.000,183,10992702,12725,0,1751455861,12939.111267239998,12.464905710003222,53335.77305376001
2025-07-02,11:31:03.000,183,10992669,12645,0,1751455862,12938.902441630002,12.25343181000062,53335.72414392001
2025-07-02,11:31:04.000,183,10992689,12525,0,1751455863,12938.666670779996,12.098350950000167,53335.69619544001
2025-07-02,11:31:05.000,183,10992681,12685,0,1751455864,12938.35680052,11.971466610004427,53335.59138864
2025-07-02,11:31:06.000,183,10992740,12845,0,1751455865,12938.067139189989,11.788189229999261,53335.49356896
2025-07-02,11:31:07.000,183,10992691,12725,0,1751455866,12937.817895719993,11.562617069997941,53335.40972352001
2025-07-02,11:31:08.000,183,10992699,13285,0,1751455867,12937.602333800001,11.414585340004123,53335.297929600005
2025-07-02,11:31:09.000,183,10992690,12925,0,1751455868,12937.4002445,11.421634470003482,53335.228058400004
2025-07-02,11:31:10.000,183,10992681,12645,0,1751455869,12937.17794627,11.400487079998129,53335.130238720005
2025-07-02,11:31:11.000,183,10992694,12805,0,1751455870,12936.921966489994,11.322946649997903,53334.9485736
2025-07-02,11:31:12.000,183,10992700,12685,0,1751455871,12936.706404570003,11.203111440001521,53334.82979256
2025-07-02,11:31:13.000,183,10992634,12765,0,1751455872,12936.571678369997,11.203111440001521,53334.68306304
2025-07-02,11:31:14.000,183,10992693,13045,0,1751455873,12936.450424789997,11.21016057000088,53334.55030776001
2025-07-02,11:31:15.000,183,10992728,12805,0,1751455874,12936.369589069996,11.308848389999184,53334.41755248
2025-07-02,11:31:16.000,183,10992661,12645,0,1751455875,12936.308962279996,11.44278186000156,53334.291784320005
2025-07-02,11:31:17.000,183,10992666,12725,0,1751455876,12936.376325379992,11.527371420001145,53334.138067679996
2025-07-02,11:31:18.000,183,10992685,12765,0,1751455877,12936.490842649997,11.640157499998168,53334.01229952
2025-07-02,11:31:19.000,183,10992677,12725,0,1751455878,12936.504315270002,11.767041840001184,53333.89351848
2025-07-02,11:31:20.000,183,10992733,12525,0,1751455879,12936.517787889992,11.971466610004427,53333.7956988
2025-07-02,11:31:21.000,183,10992684,12525,0,1751455880,12936.544733130002,12.182940509999753,53333.60704656
2025-07-02,11:31:22.000,183,10992696,12645,0,1751455881,12936.632305159997,12.387365280002996,53333.51621400001
2025-07-02,11:31:23.000,183,10992688,12765,0,1751455882,12936.760295049993,12.612937440004316,53333.43935568
2025-07-02,11:31:24.000,183,10992732,12765,0,1751455883,12936.921966489994,12.760969169998134,53333.38345872
2025-07-02,11:31:25.000,183,10992681,12565,0,1751455884,12937.016274829999,12.88785351000115,53333.25769056001
2025-07-02,11:31:26.000,183,10992685,12525,0,1751455885,12937.144264719995,13.092278280004393,53333.19480648
2025-07-02,11:31:27.000,183,10992687,12565,0,1751455886,12937.27899092,13.275555660002283,53333.15987088001
2025-07-02,11:31:28.000,183,10992689,12685,0,1751455887,12937.46087129,13.458833040000172,53333.131922399996
2025-07-02,11:31:29.000,183,10992648,12485,0,1751455888,12937.615806419992,13.592766510002548,53333.08999968001
2025-07-02,11:31:30.000,183,10992692,12605,0,1751455889,12937.696642139992,13.663257810003415,53333.0969868
2025-07-02,11:31:31.000,183,10992707,12605,0,1751455890,12937.669696899997,13.684405200001493,53333.08301256
2025-07-02,11:31:32.000,183,10992657,12765,0,1751455891,12937.750532619997,13.726699979997647,53333.07602544
2025-07-02,11:31:33.000,183,10992652,12605,0,1751455892,12937.939149299993,13.677356070002133,53333.13890952001
2025-07-02,11:31:34.000,183,10992710,12725,0,1751455893,12938.201865389994,13.649159550004697,53333.08999968001
2025-07-02,11:31:35.000,183,10992669,12965,0,1751455894,12938.444372549995,13.635061289998703,53333.166858000004
2025-07-02,11:31:36.000,183,10992681,12805,0,1751455895,12938.59257136999,13.57866825000383,53333.187819360006
2025-07-02,11:31:37.000,183,10992658,12765,0,1751455896,12938.59930768,13.508176950002962,53333.22974208001
2025-07-02,11:31:38.000,183,10992651,12845,0,1751455897,12938.63972554,13.465882169999531,53333.31358752
2025-07-02,11:31:39.000,183,10992688,12605,0,1751455898,12938.774451739991,13.487029560004885,53333.36948448
2025-07-02,11:31:40.000,183,10992656,12565,0,1751455899,12938.848551149997,13.444734780001454,53333.41839432
2025-07-02,11:31:41.000,183,10992692,12685,0,1751455900,12938.929386869997,13.437685650002095,53333.50922688
2025-07-02,11:31:42.000,183,10992726,12725,0,1751455901,12938.990013659997,13.381292609999946,53333.5511496
2025-07-02,11:31:43.000,183,10992644,12805,0,1751455902,12939.070849379998,13.29670305000036,53333.64896928
2025-07-02,11:31:44.000,183,10992634,12805,0,1751455903,12939.104530930003,13.268506530002924,53333.71884048
2025-07-02,11:31:45.000,183,10992604,12805,0,1751455904,12939.070849379998,13.198015230002056,53333.74678896
2025-07-02,11:31:46.000,183,10992668,12645,0,1751455905,12939.111267239998,13.176867840003979,53333.802685919996
2025-07-02,11:31:47.000,183,10992696,12725,0,1751455906,12939.104530930003,13.155720449998626,53333.91447984
2025-07-02,11:31:48.000,183,10992648,12605,0,1751455907,12939.084322000002,13.12047480000183,53333.94941544001
2025-07-02,11:31:49.000,183,10992704,12685,0,1751455908,12939.077585689993,13.049983500000963,53334.06120936
2025-07-02,11:31:50.000,183,10992690,12685,0,1751455909,12939.030431519997,13.007688720004808,53334.04723512001
2025-07-02,11:31:51.000,183,10992695,12925,0,1751455910,12938.949595799997,12.831460469999001,53334.21492600001
2025-07-02,11:31:52.000,183,10992655,12685,0,1751455911,12938.828342219997,12.641133960001753,53334.193964640006
2025-07-02,11:31:53.000,183,10992667,12765,0,1751455912,12938.754242809991,12.394414410002355,53334.27781008
2025-07-02,11:31:54.000,183,10992691,12885,0,1751455913,12938.646461849996,12.168842250001035,53334.29877144
2025-07-02,11:31:55.000,183,10992678,12445,0,1751455914,12938.55888982,11.957368349998433,53334.29877144
2025-07-02,11:31:56.000,183,10992622,12805,0,1751455915,12938.585835059996,11.724747059997753,53334.3197328
2025-07-02,11:31:57.000,183,10992690,12925,0,1751455916,12938.504999339995,11.611960980000731,53334.4245396
2025-07-02,11:31:58.000,183,10992649,12685,0,1751455917,12938.41069099999,11.407536210004764,53334.37562976
2025-07-02,11:31:59.000,183,10992682,12605,0,1751455918,12938.30964634999,11.280651870001748,53334.389604
2025-07-02,11:32:00.000,183,10992665,12805,0,1751455919,12938.201865389994,11.189013180002803,53334.39659112
2025-07-02,11:32:01.000,183,10992689,12645,0,1751455920,12938.18839276999,11.02688319000299,53334.39659112
2025-07-02,11:32:02.000,183,10992671,12845,0,1751455921,12938.35680052,10.878851460001897,53334.44550096
2025-07-02,11:32:03.000,183,10992652,12765,0,1751455922,12938.47131778999,10.723770600001444,53334.40357824001
2025-07-02,11:32:04.000,183,10992659,12725,0,1751455923,12938.666670779996,10.639181040001858,53334.43851384
2025-07-02,11:32:05.000,183,10992637,12605,0,1751455924,12938.848551149997,10.526394960004836,53334.34768128
2025-07-02,11:32:06.000,183,10992660,12765,0,1751455925,12939.003486280002,10.39246149000246,53334.43851384
2025-07-02,11:32:07.000,183,10992671,12725,0,1751455926,12939.165157719988,10.300822800003516,53334.48742368
2025-07-02,11:32:08.000,183,10992627,12925,0,1751455927,12939.40766487999,10.209184110004571,53334.529346400006
2025-07-02,11:32:09.000,183,10992701,12805,0,1751455928,12939.683853589995,10.209184110004571,53334.54332064
2025-07-02,11:32:10.000,183,10992655,12605,0,1751455929,12939.946569679996,10.1739384600005,53334.55729488
2025-07-02,11:32:11.000,183,10992619,12645,0,1751455930,12940.242967320002,10.11754541999835,53334.58524336
2025-07-02,11:32:12.000,183,10992656,12805,0,1751455931,12940.579782819994,10.04705412000476,53334.564282
2025-07-02,11:32:13.000,183,10992705,12685,0,1751455932,12940.84923521999,9.906071520003024,53334.641140319996
2025-07-02,11:32:14.000,183,10992659,12685,0,1751455933,12940.99743404,9.821481960003439,53334.65511456
2025-07-02,11:32:15.000,183,10992622,12965,0,1751455934,12941.192787029991,9.828531090002798,53334.69005016001
2025-07-02,11:32:16.000,183,10992618,12645,0,1751455935,12941.280359060002,9.849678480000875,53334.73896000001
2025-07-02,11:32:17.000,183,10992624,13045,0,1751455936,12941.367931089997,9.800334569998085,53334.76690848001
2025-07-02,11:32:18.000,183,10992634,12605,0,1751455937,12941.435294189992,9.736892400003853,53334.82280544
2025-07-02,11:32:19.000,183,10992660,12725,0,1751455938,12941.415085259992,9.729843270004494,53334.808831199996
2025-07-02,11:32:20.000,183,10992619,12685,0,1751455939,12941.347722159997,9.659351970003627,53334.864728160006
2025-07-02,11:32:21.000,183,10992679,12805,0,1751455940,12941.233204889992,9.546565889999329,53334.88568952001
2025-07-02,11:32:22.000,183,10992616,12565,0,1751455941,12941.05806083,9.461976329999743,53334.88568952001
2025-07-02,11:32:23.000,183,10992654,12765,0,1751455942,12940.82902628999,9.377386770000157,53334.85075392
2025-07-02,11:32:24.000,183,10992652,12765,0,1751455943,12940.579782819994,9.229355039999064,53334.843766800004
2025-07-02,11:32:25.000,183,10992653,12725,0,1751455944,12940.364220899988,9.137716350000119,53334.82280544
2025-07-02,11:32:26.000,183,10992655,12605,0,1751455945,12940.061086950001,9.116568960002041,53334.82979256
2025-07-02,11:32:27.000,183,10992656,12445,0,1751455946,12939.73774407,9.003782879997743,53334.82280544
2025-07-02,11:32:28.000,183,10992656,12725,0,1751455947,12939.441346429994,8.827554629999213,53334.78786984001
2025-07-02,11:32:29.000,183,10992656,12685,0,1751455948,12939.064113070002,8.630178990002605,53334.72498576
2025-07-02,11:32:30.000,183,10992644,12445,0,1751455949,12938.693616019991,8.43985247999808,53334.68306304
2025-07-02,11:32:31.000,183,10992663,12725,0,1751455950,12938.43089992999,8.31296814000234,53334.57126912001
2025-07-02,11:32:32.000,183,10992613,12805,0,1751455951,12938.302910039994,8.13673989000381,53334.52235928001
2025-07-02,11:32:33.000,183,10992649,12445,0,1751455952,12938.094084429998,7.9182168600018485,53334.410565360005
2025-07-02,11:32:34.000,183,10992595,12485,0,1751455953,12937.898731439993,7.734939480003959,53334.305758559996
2025-07-02,11:32:35.000,183,10992668,12685,0,1751455954,12937.716851069992,7.622153399999661,53334.32671992
2025-07-02,11:32:36.000,183,10992625,12485,0,1751455955,12937.582124870001,7.50231819000328,53334.28479720001
2025-07-02,11:32:37.000,183,10992691,12925,0,1751455956,12937.4002445,7.438876020001771,53334.138067679996
2025-07-02,11:32:38.000,183,10992680,12605,0,1751455957,12937.245309369995,7.361335590001545,53334.08217072
2025-07-02,11:32:39.000,183,10992667,12725,0,1751455958,12937.02974744999,7.290844290000678,53334.01928664001
2025-07-02,11:32:40.000,183,10992632,12645,0,1751455959,12936.942175419994,7.178058210003655,53333.9354412
2025-07-02,11:32:41.000,183,10992644,12605,0,1751455960,12936.827658149989,7.114616040002147,53333.80967304001
2025-07-02,11:32:42.000,183,10992651,12685,0,1751455961,12936.733349809998,7.1287143000008655,53333.77473744
2025-07-02,11:32:43.000,183,10992711,12685,0,1751455962,12936.699668259993,7.199205600001733,53333.7258276
2025-07-02,11:32:44.000,183,10992620,12845,0,1751455963,12936.645777780002,7.2344512499985285,53333.68390488001
2025-07-02,11:32:45.000,183,10992647,12845,0,1751455964,12936.551469439997,7.290844290000678,53333.634995039996
2025-07-02,11:32:46.000,183,10992662,12845,0,1751455965,12936.410006929997,7.326089940004749,53333.5860852
2025-07-02,11:32:47.000,183,10992617,12925,0,1751455966,12936.147290839996,7.290844290000678,53333.51621400001
2025-07-02,11:32:48.000,183,10992648,12965,0,1751455967,12935.965410469995,7.255598640003882,53333.49525264001
2025-07-02,11:32:49.000,183,10992641,12845,0,1751455968,12935.884574749994,7.297893420000037,53333.37647160001
2025-07-02,11:32:50.000,183,10992617,12925,0,1751455969,12935.85089319999,7.311991679998755,53333.39044584
2025-07-02,11:32:51.000,183,10992632,12725,0,1751455970,12935.904783679995,7.297893420000037,53333.355510240006
2025-07-02,11:32:52.000,183,10992615,12885,0,1751455971,12935.9182563,7.241500379997888,53333.32756176001
2025-07-02,11:32:53.000,183,10992658,12645,0,1751455972,12935.884574749994,7.22035298999981,53333.25769056001
2025-07-02,11:32:54.000,183,10992609,12925,0,1751455973,12935.924992609995,7.135763430000225,53333.21576784
2025-07-02,11:32:55.000,183,10992629,13125,0,1751455974,12935.97888309,7.058222999999998,53333.15288376
2025-07-02,11:32:56.000,183,10992607,12925,0,1751455975,12936.106872979995,7.051173870000639,53333.131922399996
2025-07-02,11:32:57.000,183,10992593,12685,0,1751455976,12936.228126559996,468.8819749500035,53333.08999968001
2025-07-02,11:32:58.000,183,10992656,12485,0,1751455977,12936.288753349996,6.966584310001053,53333.07602544
2025-07-02,11:32:59.000,183,10992611,12685,0,1751455978,12936.349380139996,6.938387790003617,53333.0271156
2025-07-02,11:33:00.000,183,10992629,12765,0,1751455979,12936.356116449992,6.832650839998678,53332.964231519996
2025-07-02,11:33:01.000,183,10992632,12685,0,1751455980,12936.288753349996,6.7621595399978105,53332.964231519996
2025-07-02,11:33:02.000,183,10992650,12765,0,1751455981,12936.255071799991,6.705766500002937,53332.8873732
2025-07-02,11:33:03.000,183,10992638,12445,0,1751455982,12936.167499769996,6.663471719999507,53332.92230880001
2025-07-02,11:33:04.000,183,10992590,12845,0,1751455983,12936.066455119995,6.6070786800046335,53332.83846336
2025-07-02,11:33:05.000,183,10992639,12685,0,1751455984,12936.03277356999,6.557734770001844,53332.77557928001
2025-07-02,11:33:06.000,183,10992645,12805,0,1751455985,12935.97888309,6.592980419998639,53332.71968232
2025-07-02,11:33:07.000,183,10992631,12845,0,1751455986,12935.9182563,6.621176940003352,53332.67077248
2025-07-02,11:33:08.000,183,10992647,12485,0,1751455987,12935.85762951,6.508390859999054,53332.642824
2025-07-02,11:33:09.000,183,10992641,12925,0,1751455988,12935.669012829989,6.437899559998186,53332.5729528
2025-07-02,11:33:10.000,183,10992646,12645,0,1751455989,12935.527550319988,6.480194340001617,53332.53103008
2025-07-02,11:33:11.000,183,10992635,12925,0,1751455990,12935.419769359993,6.543636510003125,53332.46814600001
2025-07-02,11:33:12.000,183,10992668,12725,0,1751455991,12935.352406259997,6.571833030000562,53332.41923616001
2025-07-02,11:33:13.000,183,10992640,12685,0,1751455992,12935.150316959996,6.571833030000562,53332.31442936
2025-07-02,11:33:14.000,183,10992615,12925,0,1751455993,12934.93475503999,6.515439989998413,53332.24455816
2025-07-02,11:33:15.000,183,10992611,12845,0,1751455994,12934.67877526,6.374457390003954,53332.19564832
2025-07-02,11:33:16.000,183,10992593,12325,0,1751455995,12934.416059169998,6.254622180000297,53332.08385440001
2025-07-02,11:33:17.000,183,10992603,12805,0,1751455996,12934.220706179993,6.120688709997921,53332.00000896
2025-07-02,11:33:18.000,183,10992649,12645,0,1751455997,12934.038825809992,6.0290500199989765,53331.90218928
2025-07-02,11:33:19.000,183,10992622,12645,0,1751455998,12933.964726400001,5.909214810002595,53331.825330960004
2025-07-02,11:33:20.000,183,10992652,12885,0,1751455999,12933.809791269996,5.789379599998938,53331.727511280005
2025-07-02,11:33:21.000,183,10992625,12645,0,1751456000,12933.67506506999,5.584954830002971,53331.608730240005
2025-07-02,11:33:22.000,183,10992648,12965,0,1751456001,12933.425821599994,467.3523137400043,53331.559820400005
2025-07-02,11:33:23.000,183,10992619,12925,0,1751456002,12933.284359089994,5.324137020004855,53331.46898784
2025-07-02,11:33:24.000,183,10992621,12765,0,1751456003,12933.223732299994,5.211350940000557,53331.39911664
2025-07-02,11:33:25.000,183,10992600,12845,0,1751456004,12933.264150159994,5.18315442000312,53331.24540000001
2025-07-02,11:33:26.000,183,10992643,12645,0,1751456005,12933.284359089994,5.162007029997767,53331.20347728
2025-07-02,11:33:27.000,183,10992660,12445,0,1751456006,12933.196787059998,5.18315442000312,53331.08469624
2025-07-02,11:33:28.000,183,10992650,12765,0,1751456007,12933.068797170003,5.218400069999916,53330.99386368
2025-07-02,11:33:29.000,183,10992581,12685,0,1751456008,12932.987961450002,5.218400069999916,53330.91700536
2025-07-02,11:33:30.000,183,10992618,12605,0,1751456009,12932.967752520002,5.253645720003988,53330.79123720001
2025-07-02,11:33:31.000,183,10992643,12845,0,1751456010,12932.987961450002,467.1619872299998,53330.67944328
2025-07-02,11:33:32.000,183,10992623,12685,0,1751456011,12933.028379310002,5.310038759998861,53330.61655920001
2025-07-02,11:33:33.000,183,10992652,12805,0,1751456012,12933.021642999993,5.281842240001424,53330.53970088
2025-07-02,11:33:34.000,183,10992573,12885,0,1751456013,12933.082269789993,5.352333540002292,53330.434894080005
2025-07-02,11:33:35.000,183,10992637,12605,0,1751456014,12933.216995989998,5.472168749998673,53330.39995848
2025-07-02,11:33:36.000,183,10992650,12765,0,1751456015,12933.338249569999,5.528561790000822,53330.29515168
2025-07-02,11:33:37.000,183,10992638,12485,0,1751456016,12933.49992101,5.6131513500004075,53330.24624184
2025-07-02,11:33:38.000,183,10992670,12965,0,1751456017,12933.66159245,5.711839169998711,53330.197332
2025-07-02,11:33:39.000,183,10992619,12845,0,1751456018,12933.796318649991,5.754133950002142,53330.16239640001
2025-07-02,11:33:40.000,183,10992590,12845,0,1751456019,12933.931044849996,5.845772640001087,53330.099512320005
2025-07-02,11:33:41.000,183,10992608,12765,0,1751456020,12934.146606770002,5.82462525000301,53330.08553808
2025-07-02,11:33:42.000,183,10992620,12805,0,1751456021,12934.368904999988,5.810526990004291,53330.02964112
2025-07-02,11:33:43.000,183,10992603,12885,0,1751456022,12934.55078536999,5.747084820002783,53330.02265400001
2025-07-02,11:33:44.000,183,10992625,12765,0,1751456023,12934.71919312,5.852821770000446,53330.06457672
2025-07-02,11:33:45.000,183,10992603,12485,0,1751456024,12934.98190921,5.986755240002822,53330.07156384001
2025-07-02,11:33:46.000,183,10992643,12805,0,1751456025,12935.332197329997,6.141836100003275,53330.08553808
2025-07-02,11:33:47.000,183,10992615,12445,0,1751456026,12935.628594969989,6.261671309999656,53330.148422160004
2025-07-02,11:33:48.000,183,10992623,12605,0,1751456027,12935.89804737,6.247573050000938,53330.16239640001
2025-07-02,11:33:49.000,183,10992660,12645,0,1751456028,12936.026037259995,6.261671309999656,53330.26021608001
2025-07-02,11:33:50.000,183,10992649,12685,0,1751456029,12936.167499769996,6.296916960003728,53330.28816456001
2025-07-02,11:33:51.000,183,10992636,12965,0,1751456030,12936.315698589991,6.381506520003313,53330.30912592001
2025-07-02,11:33:52.000,183,10992670,12645,0,1751456031,12936.558205749992,6.529538250004407,53330.35803576001
2025-07-02,11:33:53.000,183,10992656,12845,0,1751456032,12936.868076009989,6.543636510003125,53330.51873952
2025-07-02,11:33:54.000,183,10992610,12685,0,1751456033,12937.13752841,6.600029549997998,53330.57463648001
2025-07-02,11:33:55.000,183,10992622,12805,0,1751456034,12937.225100439995,6.663471719999507,53330.61655920001
2025-07-02,11:33:56.000,183,10992671,12445,0,1751456035,12937.29919985,6.769208670004446,53330.67944328
2025-07-02,11:33:57.000,183,10992664,12645,0,1751456036,12937.33288139999,6.832650839998678,53330.78425008001
2025-07-02,11:33:58.000,183,10992651,12645,0,1751456037,12937.4002445,6.804454320001241,53330.86110840001
2025-07-02,11:33:59.000,183,10992598,12525,0,1751456038,12937.474343909991,6.691668240004219,53330.86809552
2025-07-02,11:34:00.000,183,10992659,12605,0,1751456039,12937.494552839991,6.578882159999921,53331.04277352
2025-07-02,11:34:01.000,183,10992618,12965,0,1751456040,12937.521498080001,6.529538250004407,53331.11264472
2025-07-02,11:34:02.000,183,10992581,12685,0,1751456041,12937.521498080001,6.529538250004407,53331.14758032001
2025-07-02,11:34:03.000,183,10992661,12725,0,1751456042,12937.48108022,6.536587380003766,53331.20347728
2025-07-02,11:34:04.000,183,10992670,12765,0,1751456043,12937.46087129,6.5013417299996945,53331.31527120001
2025-07-02,11:34:05.000,183,10992611,12445,0,1751456044,12937.474343909991,6.416752170000109,53331.38514240001
2025-07-02,11:34:06.000,183,10992638,12845,0,1751456045,12937.454134979991,6.325113480001164,53331.420078
2025-07-02,11:34:07.000,183,10992652,12885,0,1751456046,12937.42045343,6.170032620000711,53331.510910560006
2025-07-02,11:34:08.000,183,10992625,13005,0,1751456047,12937.38003557,6.155934360001993,53331.58078176001
2025-07-02,11:34:09.000,183,10992655,12885,0,1751456048,12937.27899092,6.17708175000007,53331.594756
2025-07-02,11:34:10.000,183,10992667,12645,0,1751456049,12937.11731948,6.1347869700039155,53331.69956280001
2025-07-02,11:34:11.000,183,10992644,12845,0,1751456050,12936.948911729989,6.064295670003048,53331.678601440006
2025-07-02,11:34:12.000,183,10992618,12925,0,1751456051,12936.874812319998,6.064295670003048,53331.74847264001
2025-07-02,11:34:13.000,183,10992608,12645,0,1751456052,12936.868076009989,6.036099149998336,53331.76244688
2025-07-02,11:34:14.000,183,10992634,12685,0,1751456053,12936.713140879998,5.986755240002822,53331.79738248001
2025-07-02,11:34:15.000,183,10992620,12645,0,1751456054,12936.450424789997,5.972656980004103,53331.846292320006
2025-07-02,11:34:16.000,183,10992629,12765,0,1751456055,12936.322434900001,6.036099149998336,53331.83231808
2025-07-02,11:34:17.000,183,10992710,12765,0,1751456056,12936.207917629996,5.958558719998109,53331.79039536001
2025-07-02,11:34:18.000,183,10992612,12845,0,1751456057,12936.214653939991,5.838723510001728,53331.83930520001
2025-07-02,11:34:19.000,183,10992628,12805,0,1751456058,12936.11360928999,5.754133950002142,53331.8043696
2025-07-02,11:34:20.000,183,10992664,12485,0,1751456059,12936.005828329995,5.747084820002783,53331.8742408
2025-07-02,11:34:21.000,183,10992609,13005,0,1751456060,12936.03277356999,5.711839169998711,53331.825330960004
2025-07-02,11:34:22.000,183,10992654,12685,0,1751456061,12936.01930095,5.718888299998071,53331.79039536001
2025-07-02,11:34:23.000,183,10992613,12845,0,1751456062,12936.17423607999,5.77528134000022,53331.78340824
2025-07-02,11:34:24.000,183,10992674,12725,0,1751456063,12936.302225970001,5.852821770000446,53331.79039536001
2025-07-02,11:34:25.000,183,10992680,12805,0,1751456064,12936.443688480002,5.916263940001954,53331.76244688
2025-07-02,11:34:26.000,183,10992661,12565,0,1751456065,12936.571678369997,6.043148279997695,53331.69257568
2025-07-02,11:34:27.000,183,10992678,12445,0,1751456066,12936.692931949998,6.170032620000711,53331.74847264001
2025-07-02,11:34:28.000,183,10992679,12805,0,1751456067,12936.780503979993,6.219376530003501,53331.79039536001
2025-07-02,11:34:29.000,183,10992622,12685,0,1751456068,12936.793976599998,6.247573050000938,53331.727511280005
2025-07-02,11:34:30.000,183,10992665,12605,0,1751456069,12936.807449219988,6.162983490001352,53331.74148552
2025-07-02,11:34:31.000,183,10992693,12925,0,1751456070,12936.881548629994,6.148885230002634,53331.78340824
2025-07-02,11:34:32.000,183,10992635,12845,0,1751456071,12936.854603389998,6.289867830004368,53331.76244688
2025-07-02,11:34:33.000,183,10992624,12565,0,1751456072,12936.895021249999,6.437899559998186,53331.79039536001
2025-07-02,11:34:34.000,183,10992664,12765,0,1751456073,12936.962384349994,6.543636510003125,53331.76943400001
2025-07-02,11:34:35.000,183,10992712,12445,0,1751456074,12937.083637929994,6.719864760001656,53331.81135672
2025-07-02,11:34:36.000,183,10992630,12645,0,1751456075,12937.15100102999,6.889043880000827,53331.79738248001
2025-07-02,11:34:37.000,183,10992680,12525,0,1751456076,12937.17794627,6.959535180001694,53331.846292320006
2025-07-02,11:34:38.000,183,10992636,12725,0,1751456077,12937.19141888999,6.959535180001694,53331.88821504001
2025-07-02,11:34:39.000,183,10992650,12645,0,1751456078,12937.15773734,6.959535180001694,53331.95808624001
2025-07-02,11:34:40.000,183,10992695,12605,0,1751456079,12937.17120995999,7.037075610001921,53331.9790476
2025-07-02,11:34:41.000,183,10992645,12605,0,1751456080,12937.25204567999,7.135763430000225,53331.96507336001
2025-07-02,11:34:42.000,183,10992654,12565,0,1751456081,12937.27899092,7.142812559999584,53332.00000896
2025-07-02,11:34:43.000,183,10992598,12845,0,1751456082,12937.346354019995,7.192156470002374,53332.07686728
2025-07-02,11:34:44.000,183,10992636,12525,0,1751456083,12937.46087129,7.319040809998114,53332.15372560001
2025-07-02,11:34:45.000,183,10992639,12805,0,1751456084,12937.568652249996,7.431826890002412,53332.111802880005
2025-07-02,11:34:46.000,183,10992667,12765,0,1751456085,12937.710114759997,7.544612969999434,53332.21660968
2025-07-02,11:34:47.000,183,10992625,12965,0,1751456086,12937.898731439993,7.67854644000181,53332.28648088
2025-07-02,11:34:48.000,183,10992688,12645,0,1751456087,12938.141238599994,7.749037740002677,53332.34237784001
2025-07-02,11:34:49.000,183,10992638,12805,0,1751456088,12938.37027313999,7.770185130000755,53332.37032632001
2025-07-02,11:34:50.000,183,10992632,12765,0,1751456089,12938.53868089,7.777234260000114,53332.461158879996
2025-07-02,11:34:51.000,183,10992643,12605,0,1751456090,12938.754242809991,7.847725560000981,53332.57993992
2025-07-02,11:34:52.000,183,10992678,12885,0,1751456091,12938.801396980001,7.946413379999285,53332.642824
2025-07-02,11:34:53.000,183,10992682,12485,0,1751456092,12938.969804729997,8.059199460003583,53332.7126952
2025-07-02,11:34:54.000,183,10992673,12685,0,1751456093,12939.124739860003,8.228378580002754,53332.80352776001
2025-07-02,11:34:55.000,183,10992653,12605,0,1751456094,12939.293147609998,8.327066400001058,53332.89436032001
2025-07-02,11:34:56.000,183,10992736,12605,0,1751456095,12939.44808273999,8.348213789999136,53332.99218000001
2025-07-02,11:34:57.000,183,10992680,12685,0,1751456096,12939.481764289994,8.256575100000191,53333.04807696
2025-07-02,11:34:58.000,183,10992659,12765,0,1751456097,12939.481764289994,8.418705090000003,53333.22275496
2025-07-02,11:34:59.000,183,10992657,12685,0,1751456098,12939.52891845999,8.425754219999362,53333.30660040001
2025-07-02,11:35:00.000,183,10992690,12605,0,1751456099,12939.57607263,8.390508570002567,53333.43935568
2025-07-02,11:35:01.000,183,10992633,12685,0,1751456100,12939.60975417999,8.327066400001058,53333.53717536
2025-07-02,11:35:02.000,183,10992636,12805,0,1751456101,12939.62996310999,8.249525970000832,53333.634995039996
2025-07-02,11:35:03.000,183,10992658,12765,0,1751456102,12939.65690835,8.207231190004677,53333.74678896
2025-07-02,11:35:04.000,183,10992668,12605,0,1751456103,12939.58954524999,8.122641629997815,53333.88653136
2025-07-02,11:35:05.000,183,10992689,12845,0,1751456104,12939.582808939995,7.925265990001208,53333.90050560001
2025-07-02,11:35:06.000,183,10992678,12685,0,1751456105,12939.56933631999,7.7278903500046,53333.91447984
2025-07-02,11:35:07.000,183,10992677,12605,0,1751456106,12939.582808939995,7.467072539999208,53334.03326088
2025-07-02,11:35:08.000,183,10992677,12765,0,1751456107,12939.542391079995,7.290844290000678,53334.08217072
2025-07-02,11:35:09.000,183,10992641,12805,0,1751456108,12939.47502798,7.1287143000008655,53334.16601616001
2025-07-02,11:35:10.000,183,10992684,12765,0,1751456109,12939.481764289994,6.9172403999982635,53334.242874480005
2025-07-02,11:35:11.000,183,10992645,12605,0,1751456110,12939.42787380999,6.663471719999507,53334.26383584001
2025-07-02,11:35:12.000,183,10992689,12645,0,1751456111,12939.387455949989,6.487243470000976,53334.23588736001
2025-07-02,11:35:13.000,183,10992698,12645,0,1751456112,12939.340301779994,6.353309999998601,53334.242874480005
2025-07-02,11:35:14.000,183,10992688,12805,0,1751456113,12939.266202369989,6.2405239200015785,53334.20095176
2025-07-02,11:35:15.000,183,10992647,12765,0,1751456114,12939.144948789988,6.205278270004783,53334.22191312
2025-07-02,11:35:16.000,183,10992683,12765,0,1751456115,12939.057376759993,6.141836100003275,53334.27082296
2025-07-02,11:35:17.000,183,10992684,12685,0,1751456116,12938.942859490002,6.00085350000154,53334.20095176
2025-07-02,11:35:18.000,183,10992672,12765,0,1751456117,12938.888969009997,5.902165680003236,53334.23588736001
2025-07-02,11:35:19.000,183,10992639,12645,0,1751456118,12938.787924359996,5.796428729998297,53334.124093440005
2025-07-02,11:35:20.000,183,10992645,12965,0,1751456119,12938.760979120001,5.634298739998485,53334.124093440005
2025-07-02,11:35:21.000,183,10992704,12885,0,1751456120,12938.760979120001,5.500365270003385,53334.06120936
2025-07-02,11:35:22.000,183,10992670,12845,0,1751456121,12938.774451739991,5.436923100001877,53334.005312400004
2025-07-02,11:35:23.000,183,10992641,12765,0,1751456122,12938.808133289996,5.324137020004855,53333.97736392001
2025-07-02,11:35:24.000,183,10992656,12645,0,1751456123,12938.814869599992,5.310038759998861,53333.91447984
2025-07-02,11:35:25.000,183,10992637,12765,0,1751456124,12938.855287459992,5.31708788999822,53333.87954424001
2025-07-02,11:35:26.000,183,10992670,12765,0,1751456125,12938.929386869997,5.36643180000101,53333.7956988
2025-07-02,11:35:27.000,183,10992638,12885,0,1751456126,12939.057376759993,5.324137020004855,53333.76076320001
2025-07-02,11:35:28.000,183,10992644,12725,0,1751456127,12939.245993439989,5.260694850003347,53333.74678896
2025-07-02,11:35:29.000,183,10992676,12885,0,1751456128,12939.47502798,5.359382670001651,53333.739801840005
2025-07-02,11:35:30.000,183,10992671,12685,0,1751456129,12939.643435729995,5.380530059999728,53333.69787912
2025-07-02,11:35:31.000,183,10992647,12525,0,1751456130,12939.744480379995,5.408726580004441,53333.73281472001
2025-07-02,11:35:32.000,183,10992695,12605,0,1751456131,12939.83205240999,5.429873970002518,53333.69787912
2025-07-02,11:35:33.000,183,10992657,12605,0,1751456132,12940.007196469996,5.4016774499978055,53333.739801840005
2025-07-02,11:35:34.000,183,10992655,12565,0,1751456133,12940.128450049997,5.479217879998032,53333.69787912
2025-07-02,11:35:35.000,183,10992705,12965,0,1751456134,12940.317066729993,5.5074144000027445,53333.71185336001
2025-07-02,11:35:36.000,183,10992710,12965,0,1751456135,12940.370957209998,5.549709179998899,53333.74678896
2025-07-02,11:35:37.000,183,10992679,12765,0,1751456136,12940.472001859998,5.479217879998032,53333.73281472001
2025-07-02,11:35:38.000,183,10992628,12645,0,1751456137,12940.519156029994,5.429873970002518,53333.77473744
2025-07-02,11:35:39.000,183,10992651,12605,0,1751456138,12940.613464369999,5.436923100001877,53333.76076320001
2025-07-02,11:35:40.000,183,10992680,12645,0,1751456139,12940.68756377999,5.408726580004441,53333.76076320001
2025-07-02,11:35:41.000,183,10992666,12845,0,1751456140,12940.69430009,5.387579189999087,53333.84460864
2025-07-02,11:35:42.000,183,10992682,12965,0,1751456141,12940.721245329994,5.331186150004214,53333.858582880006
2025-07-02,11:35:43.000,183,10992646,12685,0,1751456142,12940.74819056999,5.253645720003988,53333.96338968
2025-07-02,11:35:44.000,183,10992653,12965,0,1751456143,12940.761663189995,5.105613990002894,53334.026273760006
2025-07-02,11:35:45.000,183,10992624,12645,0,1751456144,12940.80881735999,5.0351226900020265,53334.005312400004
2025-07-02,11:35:46.000,183,10992680,12725,0,1751456145,12940.80881735999,4.964631390001159,53334.124093440005
2025-07-02,11:35:47.000,183,10992654,12805,0,1751456146,12940.741454259994,5.028073560002667,53334.16601616001
2025-07-02,11:35:48.000,183,10992614,12885,0,1751456147,12940.653882229999,5.13381051000033,53334.15902904
2025-07-02,11:35:49.000,183,10992643,12685,0,1751456148,12940.498947099994,5.084466600004816,53334.15902904
2025-07-02,11:35:50.000,183,10992668,12605,0,1751456149,12940.445056619988,5.021024430003308,53334.2498616
2025-07-02,11:35:51.000,183,10992703,12845,0,1751456150,12940.391166139998,5.013975300003949,53334.29877144
2025-07-02,11:35:52.000,183,10992698,12645,0,1751456151,12940.276648869993,4.943484000003082,53334.3197328
2025-07-02,11:35:53.000,183,10992651,12965,0,1751456152,12940.236231009992,4.767255750004551,53334.43152672001
2025-07-02,11:35:54.000,183,10992656,12765,0,1751456153,12940.148658979997,4.6685679299989715,53334.459475200005
2025-07-02,11:35:55.000,183,10992673,12685,0,1751456154,12940.040878020001,4.612174890004098,53334.51537216
2025-07-02,11:35:56.000,183,10992651,12725,0,1751456155,12939.89941551,4.478241420001723,53334.529346400006
2025-07-02,11:35:57.000,183,10992657,12805,0,1751456156,12939.75121668999,4.365455340004701,53334.55729488
2025-07-02,11:35:58.000,183,10992611,12885,0,1751456157,12939.582808939995,4.217423610003607,53334.66210168
2025-07-02,11:35:59.000,183,10992649,12765,0,1751456158,12939.380719639994,4.012998840000364,53334.65511456
2025-07-02,11:36:00.000,183,10992638,12605,0,1751456159,12939.064113070002,3.801524939997762,53334.75293424
2025-07-02,11:36:01.000,183,10992635,12965,0,1751456160,12938.767715429996,3.6605423400033033,53334.73197288
2025-07-02,11:36:02.000,183,10992636,13045,0,1751456161,12938.61951661,3.5125106100022094,53334.745947120005
2025-07-02,11:36:03.000,183,10992638,12725,0,1751456162,12938.43763624,3.385626269999193,53334.676075920004
2025-07-02,11:36:04.000,183,10992658,13005,0,1751456163,12938.282701109994,3.2516928000040934,53334.73197288
2025-07-02,11:36:05.000,183,10992689,12965,0,1751456164,12938.201865389994,3.2587419300034526,53334.697037280006
2025-07-02,11:36:06.000,183,10992675,13045,0,1751456165,12938.174920149999,3.23054540999874,53334.69005016001
2025-07-02,11:36:07.000,183,10992639,12685,0,1751456166,12938.067139189989,3.1389067199997953,53334.676075920004
2025-07-02,11:36:08.000,183,10992643,12725,0,1751456167,12938.006512399988,3.019071510003414,53334.676075920004
2025-07-02,11:36:09.000,183,10992670,12965,0,1751456168,12937.905467750003,2.9838258599993424,53334.627166080005
2025-07-02,11:36:10.000,183,10992657,12685,0,1751456169,12937.851577269998,2.955629340001906,53334.564282
2025-07-02,11:36:11.000,183,10992680,12805,0,1751456170,12937.858313579993,2.955629340001906,53334.54332064
2025-07-02,11:36:12.000,183,10992667,12765,0,1751456171,12937.972830849998,2.8780889100016793,53334.51537216
2025-07-02,11:36:13.000,183,10992639,12765,0,1751456172,12938.087348119989,2.800548480001453,53334.459475200005
2025-07-02,11:36:14.000,183,10992671,12805,0,1751456173,12938.141238599994,2.7794010900033754,53334.45248808001
2025-07-02,11:36:15.000,183,10992658,12725,0,1751456174,12938.282701109994,2.7794010900033754,53334.4245396
2025-07-02,11:36:16.000,183,10992670,12805,0,1751456175,12938.28943741999,2.765302830004657,53334.305758559996
2025-07-02,11:36:17.000,183,10992660,12685,0,1751456176,12938.195129079999,2.814646740000171,53334.27781008
2025-07-02,11:36:18.000,183,10992674,12965,0,1751456177,12938.174920149999,2.701860660003149,53334.242874480005
2025-07-02,11:36:19.000,183,10992638,12565,0,1751456178,12938.201865389994,2.7864502200027346,53334.1799904
2025-07-02,11:36:20.000,183,10992684,12885,0,1751456179,12938.35006420999,2.863990650002961,53334.138067679996
2025-07-02,11:36:21.000,183,10992712,12565,0,1751456180,12938.30964634999,2.8498923900042428,53334.026273760006
2025-07-02,11:36:22.000,183,10992615,12565,0,1751456181,12938.201865389994,2.906285429999116,53334.01928664001
2025-07-02,11:36:23.000,183,10992700,12845,0,1751456182,12938.174920149999,2.9415310800031875,53333.89351848
2025-07-02,11:36:24.000,183,10992647,12925,0,1751456183,12938.181656459994,2.976776729999983,53333.80967304001
2025-07-02,11:36:25.000,183,10992653,12685,0,1751456184,12938.174920149999,3.1600541099978727,53333.802685919996
2025-07-02,11:36:26.000,183,10992681,12565,0,1751456185,12938.29617373,3.343331490003038,53333.73281472001
2025-07-02,11:36:27.000,183,10992656,12725,0,1751456186,12938.464581479995,3.4067736600045464,53333.64896928
2025-07-02,11:36:28.000,183,10992704,12605,0,1751456187,12938.545417199995,3.2939875800002483,53333.621020800005
2025-07-02,11:36:29.000,183,10992678,12805,0,1751456188,12938.53194457999,3.3151349699983257,53333.57909808
2025-07-02,11:36:30.000,183,10992630,12685,0,1751456189,12938.57909875,3.427921050002624,53333.53018824
2025-07-02,11:36:31.000,183,10992667,13125,0,1751456190,12938.51173564999,3.540707129999646,53333.51621400001
2025-07-02,11:36:32.000,183,10992693,12725,0,1751456191,12938.49152671999,3.6323458199985907,53333.453329920005
2025-07-02,11:36:33.000,183,10992638,12765,0,1751456192,12938.43763624,3.5266088700009277,53333.44634280001
2025-07-02,11:36:34.000,183,10992692,12765,0,1751456193,12938.35680052,3.392675399998552,53333.32756176001
2025-07-02,11:36:35.000,183,10992679,12645,0,1751456194,12938.24901955999,3.3574297500017565,53333.32057464
2025-07-02,11:36:36.000,183,10992662,12765,0,1751456195,12938.121029669994,3.427921050002624,53333.2716648
2025-07-02,11:36:37.000,183,10992671,12685,0,1751456196,12937.891995129998,3.434970180001983,53333.187819360006
2025-07-02,11:36:38.000,183,10992719,12765,0,1751456197,12937.676433209992,3.427921050002624,53333.166858000004
2025-07-02,11:36:39.000,183,10992639,12685,0,1751456198,12937.494552839991,3.4490684400007012,53333.117948160005
2025-07-02,11:36:40.000,183,10992701,12725,0,1751456199,12937.27225460999,3.4490684400007012,53333.020128480006
2025-07-02,11:36:41.000,183,10992703,12805,0,1751456200,12937.016274829999,3.4208719200032647,53332.950257280005
2025-07-02,11:36:42.000,183,10992707,12885,0,1751456201,12936.800712909993,3.392675399998552,53332.85942472
2025-07-02,11:36:43.000,183,10992701,13005,0,1751456202,12936.504315270002,3.4067736600045464,53332.85942472
2025-07-02,11:36:44.000,183,10992648,12605,0,1751456203,12936.26180811,3.4067736600045464,53332.75461792001
2025-07-02,11:36:45.000,183,10992680,12605,0,1751456204,12935.985619399995,3.3574297500017565,53332.69872096
2025-07-02,11:36:46.000,183,10992707,12605,0,1751456205,12935.695958069999,3.1882506300025852,53332.67775960001
2025-07-02,11:36:47.000,183,10992654,12685,0,1751456206,12935.359142569992,3.0331697700021323,53332.55897856001
2025-07-02,11:36:48.000,183,10992661,12765,0,1751456207,12935.02232707,2.87103978000232,53332.48212024
2025-07-02,11:36:49.000,183,10992643,12565,0,1751456208,12934.806765149995,2.7371063099999446,53332.3633392
2025-07-02,11:36:50.000,183,10992647,12685,0,1751456209,12934.557521679999,2.6807132699977956,53332.27250664001
2025-07-02,11:36:51.000,183,10992646,12605,0,1751456210,12934.395850239998,2.5820254499994917,53332.16769984
2025-07-02,11:36:52.000,183,10992640,12765,0,1751456211,12934.261124039993,2.4551411100037512,53332.062893040005
2025-07-02,11:36:53.000,183,10992694,12765,0,1751456212,12934.099452599992,2.293011120003939,53331.95808624001
2025-07-02,11:36:54.000,183,10992677,12925,0,1751456213,12933.850209129996,2.2084215600043535,53331.83231808
2025-07-02,11:36:55.000,183,10992687,12565,0,1751456214,12933.67506506999,2.130881130004127,53331.70654992
2025-07-02,11:36:56.000,183,10992658,12805,0,1751456215,12933.45276683999,1.9828494000030332,53331.58078176001
2025-07-02,11:36:57.000,183,10992716,12885,0,1751456216,12933.284359089994,1.7995720199978678,53331.45501360001
2025-07-02,11:36:58.000,183,10992714,12685,0,1751456217,12933.122687649993,1.6444911600046908,53331.343219680006
2025-07-02,11:36:59.000,183,10992670,12805,0,1751456218,12933.028379310002,1.5246559500010335,53331.224438640005
2025-07-02,11:37:00.000,183,10992656,12805,0,1751456219,12932.920598349992,1.4612137799995253,53331.06373488
2025-07-02,11:37:01.000,183,10992672,12685,0,1751456220,12932.866707870002,1.3836733499992988,53330.94495384
2025-07-02,11:37:02.000,183,10992629,12965,0,1751456221,12932.893653109997,1.2779364000016358,53330.76328872001
2025-07-02,11:37:03.000,183,10992644,12685,0,1751456222,12932.947543590002,1.1651503200046136,53330.65848192
2025-07-02,11:37:04.000,183,10992657,12605,0,1751456223,12932.927334660002,1.073511629998393,53330.49777816001
2025-07-02,11:37:05.000,183,10992698,12845,0,1751456224,12932.873444179997,1.0664624999990338,53330.37201
2025-07-02,11:37:06.000,183,10992654,12525,0,1751456225,12932.792608459997,0.9466272900026524,53330.218293360005
2025-07-02,11:37:07.000,183,10992674,12765,0,1751456226,12932.657882259991,0.8549886000037077,53330.07855096
2025-07-02,11:37:08.000,183,10992719,12765,0,1751456227,12932.637673329991,462.6857896799993,53329.97374416001
2025-07-02,11:37:09.000,183,10992669,12725,0,1751456228,12932.651145949996,0.8126938200002769,53329.813040400004
2025-07-02,11:37:10.000,183,10992706,12965,0,1751456229,12932.731981669996,0.6999077400032547,53329.69425936
2025-07-02,11:37:11.000,183,10992685,12685,0,1751456230,12932.785872150002,0.6576129599998239,53329.58945256001
2025-07-02,11:37:12.000,183,10992692,12805,0,1751456231,12932.853235249997,0.6435147000011057,53329.55451696
2025-07-02,11:37:13.000,183,10992675,12805,0,1751456232,12932.900389419992,0.6928586100038956,53329.36586472
2025-07-02,11:37:14.000,183,10992717,12685,0,1751456233,12932.954279899997,0.7351533900000504,53329.26804504
2025-07-02,11:37:15.000,183,10992675,12885,0,1751456234,12932.920598349992,0.7563007799981278,53329.17022536
2025-07-02,11:37:16.000,183,10992719,12605,0,1751456235,12932.967752520002,0.6787603499979014,53329.07240568
2025-07-02,11:37:17.000,183,10992678,12765,0,1751456236,12933.149632889988,0.7774481700034812,53328.925676160005
2025-07-02,11:37:18.000,183,10992671,12645,0,1751456237,12933.318040639999,0.7915464300021995,53328.82086936001
2025-07-02,11:37:19.000,183,10992690,12565,0,1751456238,12933.486448389995,0.7633499100047629,53328.806895120004
2025-07-02,11:37:20.000,183,10992647,12845,0,1751456239,12933.66159245,0.7633499100047629,53328.70208832001
2025-07-02,11:37:21.000,183,10992667,12605,0,1751456240,12933.836736509991,0.819742949999636,53328.67413984
2025-07-02,11:37:22.000,183,10992696,12685,0,1751456241,12933.883890680001,0.8479394700043485,53328.62523
2025-07-02,11:37:23.000,183,10992657,12685,0,1751456242,12933.910835919996,0.9889220699988073,53328.5204232
2025-07-02,11:37:24.000,183,10992703,12645,0,1751456243,12933.978199019992,1.0171185900035198,53328.49946184
2025-07-02,11:37:25.000,183,10992712,12965,0,1751456244,12934.126397840002,1.031216850002238,53328.443564880006
2025-07-02,11:37:26.000,183,10992663,12805,0,1751456245,12934.187024630002,1.0946590200037463,53328.471513360004
2025-07-02,11:37:27.000,183,10992692,12565,0,1751456246,12934.274596659998,1.136953799999901,53328.35273232
2025-07-02,11:37:28.000,183,10992640,12605,0,1751456247,12934.294805589998,1.1792485800033319,53328.33177096
2025-07-02,11:37:29.000,183,10992660,12845,0,1751456248,12934.308278209988,1.1510520599986194,53328.28286112
2025-07-02,11:37:30.000,183,10992638,12685,0,1751456249,12934.240915109993,1.2074451000007684,53328.3108096
2025-07-02,11:37:31.000,183,10992675,12765,0,1751456250,12934.160079389992,1.2003959700014093,53328.275874000006
2025-07-02,11:37:32.000,183,10992717,12605,0,1751456251,12934.059034739992,1.1792485800033319,53328.2409384
2025-07-02,11:37:33.000,183,10992676,12805,0,1751456252,12933.971462709997,1.0876098900043871,53328.2409384
2025-07-02,11:37:35.000,183,10992677,13205,0,1751456254,12933.749164479996,1.1087572800024645,53328.157092960006
2025-07-02,11:37:36.000,183,10992678,12605,0,1751456255,12933.688537689995,1.0876098900043871,53328.17805432001
2025-07-02,11:37:37.000,183,10992690,12925,0,1751456256,12933.60096566,1.0664624999990338,53328.12215736
2025-07-02,11:37:38.000,183,10992716,12845,0,1751456257,12933.41234897999,0.9818729399994481,53328.09420888
2025-07-02,11:37:39.000,183,10992658,12685,0,1751456258,12933.203523369993,0.8549886000037077,53328.08023464001
2025-07-02,11:37:40.000,183,10992704,12965,0,1751456259,12933.028379310002,0.7422025199994096,53328.04529904
2025-07-02,11:37:41.000,183,10992701,12605,0,1751456260,12932.833026319997,0.6294164400023874,53328.01735056
2025-07-02,11:37:42.000,183,10992709,12685,0,1751456261,12932.664618570001,0.5377777500034426,53327.94747936
2025-07-02,11:37:43.000,183,10992668,12645,0,1751456262,12932.570310229996,0.4461390600044979,53327.91254376001
2025-07-02,11:37:44.000,183,10992681,12765,0,1751456263,12932.52315606,0.4461390600044979,53327.87760816
2025-07-02,11:37:45.000,183,10992676,12605,0,1751456264,12932.44232034,0.48138471000129357,53327.821711200006
2025-07-02,11:37:46.000,183,10992681,12925,0,1751456265,12932.2806489,0.4249916699991445,53327.79376272001
2025-07-02,11:37:47.000,183,10992633,12565,0,1751456266,12932.19981318,0.4249916699991445,53327.73087864
2025-07-02,11:37:48.000,183,10992634,13005,0,1751456267,12932.166131629994,0.48138471000129357,53327.66799456
2025-07-02,11:37:49.000,183,10992682,12485,0,1751456268,12932.092032219989,0.453188190003857,53327.61908472
2025-07-02,11:37:50.000,183,10992685,12925,0,1751456269,12932.098768529999,0.37564776000363054,53327.6120976
2025-07-02,11:37:51.000,183,10992710,12685,0,1751456270,12932.024669119994,0.29810733000340406,53327.55620064001
2025-07-02,11:37:52.000,183,10992661,12765,0,1751456271,12931.876470299998,0.22761603000253672,53327.49331656
2025-07-02,11:37:53.000,183,10992736,12725,0,1751456272,12931.761953029993,0.3051564600027632,53327.42344536
2025-07-02,11:37:54.000,183,10992730,12645,0,1751456273,12931.660908379992,0.3897460200023488,53327.402484
2025-07-02,11:37:55.000,183,10992658,12405,0,1751456274,12931.425137530001,0.3404021099995589,53327.29069008001
2025-07-02,11:37:56.000,183,10992711,12685,0,1751456275,12931.26346609,0.2910582000040449,53327.26274160001
2025-07-02,11:37:57.000,183,10992683,12685,0,1751456276,12931.15568512999,0.25581254999997327,53327.18588328
2025-07-02,11:37:58.000,183,10992699,12805,0,1751456277,12931.10179465,0.26991080999869155,53327.129986320004
2025-07-02,11:37:59.000,183,10992713,12765,0,1751456278,12931.108530959995,0.22761603000253672,53327.03915376
2025-07-02,11:38:00.000,183,10992751,12605,0,1751456279,12931.04116786,0.23466516000189586,53326.96928256
2025-07-02,11:38:01.000,183,10992660,12685,0,1751456280,12931.01422261999,0.2769599399980507,53326.815565920006
2025-07-02,11:38:02.000,183,10992713,12965,0,1751456281,12931.047904169995,0.21351777000381844,53326.78063032
2025-07-02,11:38:03.000,183,10992698,12605,0,1751456282,12931.03443154999,0.10073168999952031,53326.68979776001
2025-07-02,11:38:04.000,183,10992667,12645,0,1751456283,12931.108530959995,0.08663343000080204,53326.61293944
2025-07-02,11:38:05.000,183,10992700,12605,0,1751456284,12931.04116786,0.016142129999934696,53326.53608112
2025-07-02,11:38:06.000,183,10992712,12965,0,1751456285,12931.04116786,0.044338650004647207,53326.459222800004
2025-07-02,11:38:07.000,183,10992650,12565,0,1751456286,12930.926650589994,0.03728951999801211,53326.38236448001
2025-07-02,11:38:08.000,183,10992666,12805,0,1751456287,12930.91317796999,0.09368256000016117,53326.33345464001
2025-07-02,11:38:09.000,183,10992699,12925,0,1751456288,12930.906441659994,0.030240389998652972,53326.179738
2025-07-02,11:38:10.000,183,10992721,12285,0,1751456289,12930.98054107,0.030240389998652972,53326.095892560006
2025-07-02,11:38:11.000,183,10992665,12525,0,1751456290,12931.007486309994,0.10073168999952031,53325.99108576
2025-07-02,11:38:12.000,183,10992694,12645,0,1751456291,12931.07484940999,0.10073168999952031,53325.91422744
2025-07-02,11:38:13.000,183,10992695,12965,0,1751456292,12931.17589405999,0.1782721199997468,53325.82339488
2025-07-02,11:38:14.000,183,10992721,12685,0,1751456293,12931.189366679995,0.19237037999846507,53325.7255752
2025-07-02,11:38:15.000,183,10992707,12725,0,1751456294,12931.18263037,0.241714290001255,53325.66269112001
2025-07-02,11:38:16.000,183,10992676,13005,0,1751456295,12931.15568512999,0.23466516000189586,53325.592819920006
2025-07-02,11:38:17.000,183,10992705,12685,0,1751456296,12931.10179465,0.3685986300042714,53325.52993584
2025-07-02,11:38:18.000,183,10992649,12965,0,1751456297,12931.128739889995,462.2910383999988,53325.44609040001
2025-07-02,11:38:19.000,183,10992692,12565,0,1751456298,12931.229784539995,0.4884338400006527,53325.38320632
2025-07-02,11:38:20.000,183,10992693,12965,0,1751456299,12931.22304823,0.6928586100038956,53325.285386640004
2025-07-02,11:38:21.000,183,10992678,13125,0,1751456300,12931.169157749995,0.7774481700034812,53325.22250256
2025-07-02,11:38:22.000,183,10992679,12485,0,1751456301,12931.00075,0.9043325099992217,53325.236476800004
2025-07-02,11:38:23.000,183,10992658,12885,0,1751456302,12930.91317796999,0.925479900004575,53325.14564424
2025-07-02,11:38:24.000,183,10992704,12525,0,1751456303,12931.00075,0.8902342500005034,53325.12468288
2025-07-02,11:38:25.000,183,10992664,12885,0,1751456304,12931.088322029995,0.9184307699979399,53325.068785920004
2025-07-02,11:38:26.000,183,10992724,13045,0,1751456305,12931.2028393,0.9889220699988073,53325.019876080005
2025-07-02,11:38:27.000,183,10992686,12925,0,1751456306,12931.4049286,1.0946590200037463,53324.97795336
2025-07-02,11:38:28.000,183,10992649,12685,0,1751456307,12931.499236939992,1.235641619998205,53324.91506928001
2025-07-02,11:38:29.000,183,10992673,12605,0,1751456308,12931.580072659992,1.3272803100044257,53324.84519808001
2025-07-02,11:38:30.000,183,10992689,12685,0,1751456309,12931.607017900002,1.4259681300027296,53324.82423672001
2025-07-02,11:38:31.000,183,10992654,12965,0,1751456310,12931.593545279997,1.5599015999978292,53324.83122384
2025-07-02,11:38:32.000,183,10992719,12645,0,1751456311,12931.694589929997,1.5105576900023152,53324.78930112
2025-07-02,11:38:33.000,183,10992682,12885,0,1751456312,12931.815843509998,1.545803339999111,53324.8172496
2025-07-02,11:38:34.000,183,10992714,12445,0,1751456313,12931.802370889993,1.65154029000405,53324.77532688001
2025-07-02,11:38:35.000,183,10992709,12685,0,1751456314,12931.768689340002,1.7784246299997903,53324.74737840001
2025-07-02,11:38:36.000,183,10992714,12685,0,1751456315,12931.735007789997,1.7713755000004312,53324.782314000004
2025-07-02,11:38:37.000,183,10992681,12805,0,1751456316,12931.674380999997,1.7784246299997903,53324.82423672001
2025-07-02,11:38:38.000,183,10992647,12965,0,1751456317,12931.613754209997,1.7431789800029946,53324.76135264
2025-07-02,11:38:39.000,183,10992694,12765,0,1751456318,12931.499236939992,1.7220315900049172,53324.76833976
2025-07-02,11:38:40.000,183,10992725,12805,0,1751456319,12931.479028009991,1.7361298500036355,53324.79628824001
2025-07-02,11:38:41.000,183,10992696,12645,0,1751456320,12931.526182180001,1.5951472500019008,53324.77532688001
2025-07-02,11:38:42.000,183,10992677,12925,0,1751456321,12931.526182180001,1.4259681300027296,53324.8172496
2025-07-02,11:38:43.000,183,10992654,12685,0,1751456322,12931.546391110001,1.2990837899997132,53324.78930112
2025-07-02,11:38:44.000,183,10992709,12365,0,1751456323,12931.613754209997,1.186297710002691,53324.82423672001
2025-07-02,11:38:45.000,183,10992659,12685,0,1751456324,12931.640699449992,1.080560759997752,53324.78930112
2025-07-02,11:38:46.000,183,10992684,12565,0,1751456325,12931.546391110001,1.0382659800015972,53324.803275360006
2025-07-02,11:38:47.000,183,10992721,12845,0,1751456326,12931.485764320001,0.8831851200011442,53324.84519808001
2025-07-02,11:38:48.000,183,10992651,12885,0,1751456327,12931.472291699996,0.7915464300021995,53324.86615944
2025-07-02,11:38:49.000,183,10992739,12685,0,1751456328,12931.458819079991,0.7281042600006913,53324.87314656001
2025-07-02,11:38:50.000,183,10992684,12685,0,1751456329,12931.452082769996,0.6999077400032547,53324.84519808001
2025-07-02,11:38:51.000,183,10992724,12605,0,1751456330,12931.425137530001,0.6787603499979014,53324.82423672001
2025-07-02,11:38:52.000,183,10992699,12645,0,1751456331,12931.431873839996,0.6787603499979014,53324.86615944
2025-07-02,11:38:53.000,183,10992641,12725,0,1751456332,12931.391455979996,0.6576129599998239,53324.8871208
2025-07-02,11:38:54.000,183,10992671,12725,0,1751456333,12931.445346460001,0.6364655700017465,53324.81026248
2025-07-02,11:38:55.000,183,10992650,12445,0,1751456334,12931.553127419997,0.6435147000011057,53324.83122384
2025-07-02,11:38:56.000,183,10992687,12605,0,1751456335,12931.761953029993,0.5659742700008792,53324.83821096
2025-07-02,11:38:57.000,183,10992661,12605,0,1751456336,12931.876470299998,0.5166303599980893,53324.852185200005
2025-07-02,11:38:58.000,183,10992621,12605,0,1751456337,12931.889942919988,0.453188190003857,53324.86615944
2025-07-02,11:38:59.000,183,10992699,12765,0,1751456338,12931.815843509998,0.3404021099995589,53324.88013368
2025-07-02,11:39:00.000,183,10992707,12765,0,1751456339,12931.856261369998,0.3192547200014815,53324.922056400006
2025-07-02,11:39:01.000,183,10992589,12685,0,1751456340,12931.923624469993,0.33335298000019975,53324.89410792001
2025-07-02,11:39:02.000,183,10992677,12965,0,1751456341,12931.943833399993,0.22761603000253672,53324.8871208
2025-07-02,11:39:03.000,183,10992684,12805,0,1751456342,12931.943833399993,0.15007560000231024,53324.91506928001
2025-07-02,11:39:04.000,183,10992646,12605,0,1751456343,12931.910151849988,0.07253517000208376,53324.91506928001
2025-07-02,11:39:05.000,183,10992651,12805,0,1751456344,12931.829316130003,0.030240389998652972,53324.950004880004
2025-07-02,11:39:06.000,183,10992670,12805,0,1751456345,12931.708062550002,0.044338650004647207,53324.87314656001
2025-07-02,11:39:07.000,183,10992668,12605,0,1751456346,12931.526182180001,-0.005005259998142719,53324.85917232
2025-07-02,11:39:08.000,183,10992728,12685,0,1751456347,12931.377983359991,-0.17418437999731395,53324.83122384
2025-07-02,11:39:09.000,183,10992667,12725,0,1751456348,12931.29714763999,-0.27992133000225294,53324.78930112
2025-07-02,11:39:10.000,183,10992710,12765,0,1751456349,12931.270202399995,-0.37860915000055684,53324.7124428
2025-07-02,11:39:11.000,183,10992594,12605,0,1751456350,12931.108530959995,-0.4561495800007833,53324.60763600001
2025-07-02,11:39:12.000,183,10992671,12645,0,1751456351,12930.906441659994,-0.5195917500022915,53324.565713280004
2025-07-02,11:39:13.000,183,10992645,12605,0,1751456352,12930.704352359993,-0.6182795700005954,53324.46090648001
2025-07-02,11:39:14.000,183,10992663,12605,0,1751456353,12930.535944609997,-0.6605743499967502,53324.446932240004
2025-07-02,11:39:15.000,183,10992678,12845,0,1751456354,12930.482054129992,-0.8649991199999931,53324.35609968
2025-07-02,11:39:16.000,183,10992676,12885,0,1751456355,12930.340591619992,-1.0553256299972418,53324.251292880006
2025-07-02,11:39:17.000,183,10992690,12845,0,1751456356,12930.226074350001,-1.1822099700002582,53324.19539592
2025-07-02,11:39:18.000,183,10992660,12725,0,1751456357,12930.10482077,-1.2315538799957721,53324.05565352001
2025-07-02,11:39:19.000,183,10992637,12525,0,1751456358,12930.01724873999,-1.4218803900002968,53324.00674368001
2025-07-02,11:39:20.000,183,10992658,12685,0,1751456359,12929.889258849995,-1.5769612500007497,53323.860014159996
2025-07-02,11:39:21.000,183,10992635,12565,0,1751456360,12929.741060029999,-1.6333542899956228,53323.76219448
2025-07-02,11:39:22.000,183,10992654,12845,0,1751456361,12929.579388589998,-1.7390912400005618,53323.70629752
2025-07-02,11:39:23.000,183,10992692,12525,0,1751456362,12929.532234419989,-1.7813860199967166,53323.57354224001
2025-07-02,11:39:24.000,183,10992639,12885,0,1751456363,12929.572652279989,-1.8377790599988657,53323.43379984001
2025-07-02,11:39:25.000,183,10992668,12925,0,1751456364,12929.653487999989,-2.021056439996755,53323.37790288
2025-07-02,11:39:26.000,183,10992628,12765,0,1751456365,12929.76126896,-2.1479407799997716,53323.294057440005
2025-07-02,11:39:27.000,183,10992617,12685,0,1751456366,12929.84210468,-2.3030216400002246,53323.25213472
2025-07-02,11:39:28.000,183,10992686,12645,0,1751456367,12929.929676709995,-2.3946603299991693,53323.18226352
2025-07-02,11:39:29.000,183,10992602,12645,0,1751456368,12929.990303499995,-2.429905979995965,53323.1403408
2025-07-02,11:39:30.000,183,10992648,12805,0,1751456369,12930.06440291,-2.429905979995965,53323.08444384
2025-07-02,11:39:31.000,183,10992665,12485,0,1751456370,12929.970094569995,-2.2959725100008654,53323.01457264
2025-07-02,11:39:32.000,183,10992611,12845,0,1751456371,12929.85557729999,-2.274825119995512,53323.035534
2025-07-02,11:39:33.000,183,10992662,12605,0,1751456372,12929.828632059995,-2.274825119995512,53322.97963704001
2025-07-02,11:39:34.000,183,10992630,12605,0,1751456373,12929.9229404,-2.3382672899970203,53322.93072720001
2025-07-02,11:39:35.000,183,10992646,12765,0,1751456374,12930.06440291,-2.4017094599985285,53322.88181736001
2025-07-02,11:39:36.000,183,10992637,12885,0,1751456375,12930.212601729996,-2.3453164199963794,53322.8957916
2025-07-02,11:39:37.000,183,10992640,12605,0,1751456376,12930.347327930001,-2.2959725100008654,53322.93771432
2025-07-02,11:39:38.000,183,10992625,12965,0,1751456377,12930.374273169997,-2.317119899998943,53322.87483024
2025-07-02,11:39:39.000,183,10992647,12685,0,1751456378,12930.542680919993,-2.3594146799950977,53322.853868879996
2025-07-02,11:39:40.000,183,10992648,12725,0,1751456379,12930.738033909998,-2.4158077199972467,53322.88181736001
2025-07-02,11:39:41.000,183,10992631,12725,0,1751456380,12930.899705349999,-2.436955109995324,53322.86784312
2025-07-02,11:39:42.000,183,10992677,12725,0,1751456381,12931.12200358,-2.3523655499957385,53322.92374008
2025-07-02,11:39:43.000,183,10992679,12445,0,1751456382,12931.23652084999,-2.126793390001694,53322.94470144
2025-07-02,11:39:44.000,183,10992658,12765,0,1751456383,12931.351038119996,-1.9858107899999595,53322.99361128
2025-07-02,11:39:45.000,183,10992623,12925,0,1751456384,12931.411664909996,-1.8659755799963023,53322.98662416
2025-07-02,11:39:46.000,183,10992666,12645,0,1751456385,12931.472291699996,-1.7390912400005618,53323.04950824001
2025-07-02,11:39:47.000,183,10992632,12925,0,1751456386,12931.492500629996,-1.640403420002258,53323.077456720006
2025-07-02,11:39:48.000,183,10992682,12685,0,1751456387,12931.431873839996,-1.4782734299951699,53323.175276400005
2025-07-02,11:39:49.000,183,10992613,12765,0,1751456388,12931.4049286,-1.2879469199979212,53323.210212
2025-07-02,11:39:50.000,183,10992662,12845,0,1751456389,12931.310620259996,-1.1892590999996173,53323.294057440005
2025-07-02,11:39:51.000,183,10992631,12765,0,1751456390,12931.2028393,-1.1822099700002582,53323.30104456
2025-07-02,11:39:52.000,183,10992643,12805,0,1751456391,12931.169157749995,-1.2033573599983356,53323.356941519996
2025-07-02,11:39:53.000,183,10992676,12645,0,1751456392,12931.108530959995,-1.3372908300007111,53323.47572256
2025-07-02,11:39:54.000,183,10992654,12645,0,1751456393,12931.09505833999,-1.4571260399970924,53323.44078696
2025-07-02,11:39:55.000,183,10992655,12765,0,1751456394,12931.02095893,-1.485322560001805,53323.48270968001
2025-07-02,11:39:56.000,183,10992620,12605,0,1751456395,12931.08158572,-1.4500769099977333,53323.580529360006
2025-07-02,11:39:57.000,183,10992641,12565,0,1751456396,12931.047904169995,-1.435978649999015,53323.56655512
2025-07-02,11:39:58.000,183,10992627,12565,0,1751456397,12930.97380475999,-1.492371690001164,53323.629439200005
2025-07-02,11:39:59.000,183,10992635,12405,0,1751456398,12930.93338689999,-1.5205682099986007,53323.65040056001
2025-07-02,11:40:00.000,183,10992628,12565,0,1751456399,12930.926650589994,-1.5135190799992415,53323.69931040001
2025-07-02,11:40:01.000,183,10992573,12885,0,1751456400,12930.940123209999,-1.5769612500007497,53323.748220240006
2025-07-02,11:40:02.000,183,10992627,12885,0,1751456401,12930.866023799994,-1.5487647299960372,53323.78315584
2025-07-02,11:40:03.000,183,10992690,12765,0,1751456402,12930.677407119998,-1.6122068999975454,53323.797130080005
2025-07-02,11:40:04.000,183,10992613,12845,0,1751456403,12930.475317819997,-1.6333542899956228,53323.83905280001
2025-07-02,11:40:05.000,183,10992614,12725,0,1751456404,12930.266492210001,-1.7108947199958493,53323.83905280001
2025-07-02,11:40:06.000,183,10992609,12565,0,1751456405,12930.00377612,-1.795484279995435,53323.83206568
2025-07-02,11:40:07.000,183,10992614,12605,0,1751456406,12929.77474157999,-1.8307299299995066,53323.79014296001
2025-07-02,11:40:08.000,183,10992642,12765,0,1751456407,12929.559179659998,-1.8589264499969431,53323.81809144001
2025-07-02,11:40:09.000,183,10992610,12605,0,1751456408,12929.370562980002,-1.9435160099965287,53323.81809144001
2025-07-02,11:40:10.000,183,10992583,12605,0,1751456409,12929.276254639997,-1.957614269995247,53323.81809144001
2025-07-02,11:40:11.000,183,10992614,12805,0,1751456410,12929.161737369992,-1.9435160099965287,53323.692323279996
2025-07-02,11:40:12.000,183,10992612,12765,0,1751456411,12928.96638438,-1.9153194899990922,53323.6643748
2025-07-02,11:40:13.000,183,10992704,12685,0,1751456412,12928.63630518999,-1.9364668799971696,53323.65040056001
2025-07-02,11:40:14.000,183,10992597,12725,0,1751456413,12928.373589099989,-2.021056439996755,53323.62245208001
2025-07-02,11:40:15.000,183,10992642,12605,0,1751456414,12928.077191459997,-2.0774494799989043,53323.53860664
2025-07-02,11:40:16.000,183,10992678,12805,0,1751456415,12927.787530130001,-2.0915477399976226,53323.38489000001
2025-07-02,11:40:17.000,183,10992648,12765,0,1751456416,12927.45745093999,-2.0985968699969817,53323.2800832
2025-07-02,11:40:18.000,183,10992656,12765,0,1751456417,12927.140844369998,-2.0844986099982634,53323.189250639996
2025-07-02,11:40:19.000,183,10992591,12445,0,1751456418,12926.918546139997,-2.0492529600014677,53323.035534
2025-07-02,11:40:20.000,183,10992626,12605,0,1751456419,12926.649093740001,-2.021056439996755,53322.93072720001
2025-07-02,11:40:21.000,183,10992622,12445,0,1751456420,12926.37964133999,-2.0281055699961144,53322.77701056
2025-07-02,11:40:22.000,183,10992618,12525,0,1751456421,12926.27859668999,-2.169088169997849,53322.623293920005
2025-07-02,11:40:23.000,183,10992641,12605,0,1751456422,12926.18428835,-2.2325303399993572,53322.49053864
2025-07-02,11:40:24.000,183,10992608,12725,0,1751456423,12926.150606799994,-2.260726859996794,53322.34380912
2025-07-02,11:40:25.000,183,10992641,12605,0,1751456424,12926.069771079994,-2.260726859996794,53322.287912160005
2025-07-02,11:40:26.000,183,10992624,12925,0,1751456425,12926.03608952999,-2.281874250002147,53322.11323416001
2025-07-02,11:40:27.000,183,10992656,12605,0,1751456426,12926.015880599989,-2.267775989996153,53321.987466
2025-07-02,11:40:28.000,183,10992702,12605,0,1751456427,12926.042825839999,-2.119744260002335,53321.93855616
2025-07-02,11:40:29.000,183,10992591,12485,0,1751456428,12926.015880599989,-2.014007309997396,53321.75689104001
2025-07-02,11:40:30.000,183,10992636,12805,0,1751456429,12925.955253809989,-1.9787616600006004,53321.617148640005
2025-07-02,11:40:31.000,183,10992634,12645,0,1751456430,12925.982199049999,-1.9999090499986778,53321.52631608
2025-07-02,11:40:32.000,183,10992624,12965,0,1751456431,12925.908099639993,-2.0844986099982634,53321.41452216
2025-07-02,11:40:33.000,183,10992666,12445,0,1751456432,12925.793582369988,-2.169088169997849,53321.30272824001
2025-07-02,11:40:34.000,183,10992641,12605,0,1751456433,12925.807054989993,-2.2395794699987164,53321.211895680004
2025-07-02,11:40:35.000,183,10992626,12605,0,1751456434,12925.746428199993,-2.2889233800015063,53321.12805024
2025-07-02,11:40:36.000,183,10992656,12765,0,1751456435,12925.699274029997,-2.3030216400002246,53321.065166160006
2025-07-02,11:40:37.000,183,10992663,12685,0,1751456436,12925.726219269993,-2.380562070000451,53320.96035936
2025-07-02,11:40:38.000,183,10992662,12805,0,1751456437,12925.773373440003,-2.4933481499974732,53320.88350104
2025-07-02,11:40:39.000,183,10992600,12805,0,1751456438,12925.840736539998,-2.6131833600011305,53320.85555256
2025-07-02,11:40:40.000,183,10992592,12845,0,1751456439,12925.807054989993,-2.7048220500000753,53320.81362984
2025-07-02,11:40:41.000,183,10992618,12965,0,1751456440,12925.887890709993,-2.79646073999902,53320.708823040004
2025-07-02,11:40:42.000,183,10992637,12565,0,1751456441,12925.914835949989,-2.8880994299979648,53320.63196472001
2025-07-02,11:40:43.000,183,10992662,12605,0,1751456442,12925.881154399998,-2.838755519995175,53320.541132160004
2025-07-02,11:40:44.000,183,10992672,12605,0,1751456443,12925.901363329998,-2.7823624800003017,53320.47824808
2025-07-02,11:40:45.000,183,10992622,12605,0,1751456444,12925.908099639993,-2.648429009997926,53320.43632536001
2025-07-02,11:40:46.000,183,10992642,12965,0,1751456445,12925.780109749998,-2.5144955399955506,53320.36645416001
2025-07-02,11:40:47.000,183,10992649,12725,0,1751456446,12925.766637129993,-2.3946603299991693,53320.3105572
2025-07-02,11:40:48.000,183,10992669,12885,0,1751456447,12925.753164510003,-2.218432080000639,53320.25466024
2025-07-02,11:40:49.000,183,10992702,12805,0,1751456448,12925.786846059993,-2.070400349999545,53320.17081480001
2025-07-02,11:40:50.000,183,10992639,12765,0,1751456449,12925.834000229988,459.90138332999777,53320.12889208001
2025-07-02,11:40:51.000,183,10992649,12605,0,1751456450,12925.739691889998,-1.696796459997131,53320.07998224001
2025-07-02,11:40:52.000,183,10992626,12485,0,1751456451,12925.618438309997,-1.5487647299960372,53320.01709816
2025-07-02,11:40:53.000,183,10992681,12805,0,1751456452,12925.537602589997,-1.4641751699964516,53319.9262656
2025-07-02,11:40:54.000,183,10992631,12605,0,1751456453,12925.497184729997,-1.379585609996866,53319.91229136001
2025-07-02,11:40:55.000,183,10992663,12805,0,1751456454,12925.423085319992,-1.4641751699964516,53319.89831712
2025-07-02,11:40:56.000,183,10992669,12765,0,1751456455,12925.476975799997,460.24679070000275,53319.91927848
2025-07-02,11:40:57.000,183,10992626,12765,0,1751456456,12925.510657350002,-1.6615508100003353,53319.83543304001
2025-07-02,11:40:58.000,183,10992679,12605,0,1751456457,12925.490448420001,-1.7390912400005618,53319.79351032001
2025-07-02,11:40:59.000,183,10992660,12645,0,1751456458,12925.510657350002,-1.6685999399996945,53319.82844592
2025-07-02,11:41:00.000,183,10992649,12685,0,1751456459,12925.631910930002,-1.746140369999921,53319.821458800005
2025-07-02,11:41:01.000,183,10992610,12805,0,1751456460,12925.786846059993,-1.8659755799963023,53319.8563944
2025-07-02,11:41:02.000,183,10992674,12725,0,1751456461,12926.07650738999,-1.8871229700016556,53319.84940728
2025-07-02,11:41:03.000,183,10992654,12525,0,1751456462,12926.372905029995,-1.8730247099956614,53319.93325272001
2025-07-02,11:41:04.000,183,10992627,12605,0,1751456463,12926.561521709991,-1.8377790599988657,53319.95421408
2025-07-02,11:41:05.000,183,10992660,12685,0,1751456464,12926.568258020001,-1.7884351499960758,53320.05203376001
2025-07-02,11:41:06.000,183,10992645,12765,0,1751456465,12926.433531819996,-1.7602386299986392,53320.08696936
2025-07-02,11:41:07.000,183,10992638,12685,0,1751456466,12926.29880561999,-1.7743368899973575,53320.11491784
2025-07-02,11:41:08.000,183,10992644,12605,0,1751456467,12926.24491514,-1.8166316700007883,53320.09395648
2025-07-02,11:41:09.000,183,10992668,12805,0,1751456468,12926.292069309995,-1.8307299299995066,53320.107930720005
2025-07-02,11:41:10.000,183,10992619,12645,0,1751456469,12926.393113959995,-1.8166316700007883,53320.17081480001
2025-07-02,11:41:11.000,183,10992642,12645,0,1751456470,12926.615412189996,-1.7813860199967166,53320.26164736
2025-07-02,11:41:12.000,183,10992641,12765,0,1751456471,12926.837710419997,-1.746140369999921,53320.275621600005
2025-07-02,11:41:13.000,183,10992686,12805,0,1751456472,12927.006118169993,-1.6685999399996945,53320.30357008
2025-07-02,11:41:14.000,183,10992672,12805,0,1751456473,12927.066744959993,-1.5628629900020314,53320.3105572
2025-07-02,11:41:15.000,183,10992658,12605,0,1751456474,12927.154316989989,-1.379585609996866,53320.34549280001
2025-07-02,11:41:16.000,183,10992653,12805,0,1751456475,12927.25536163999,-1.1046695400000317,53320.394402640006
2025-07-02,11:41:17.000,183,10992682,12925,0,1751456476,12927.25536163999,-0.8297534699959215,53320.42933824
2025-07-02,11:41:18.000,183,10992631,12845,0,1751456477,12927.241889019999,-0.8227043399965623,53320.443312480005
2025-07-02,11:41:19.000,183,10992636,12725,0,1751456478,12927.329461049994,-0.9002447699967888,53320.492222320005
2025-07-02,11:41:20.000,183,10992635,12565,0,1751456479,12927.41703307999,-0.7945078199991258,53320.57606776
2025-07-02,11:41:21.000,183,10992713,12605,0,1751456480,12927.3631426,-0.7874586899997666,53320.61799048
2025-07-02,11:41:22.000,183,10992678,12805,0,1751456481,12927.214943779989,-0.646476089998032,53320.659913200005
2025-07-02,11:41:23.000,183,10992662,12685,0,1751456482,12926.999381859998,-0.5759847899971646,53320.72279728001
2025-07-02,11:41:24.000,183,10992697,12685,0,1751456483,12927.026327099993,-0.6958200000008219,53320.75773288
2025-07-02,11:41:25.000,183,10992680,12805,0,1751456484,12927.161053299998,-0.7804095600004075,53320.77170712001
2025-07-02,11:41:26.000,183,10992639,12685,0,1751456485,12927.289043189994,-0.8227043399965623,53320.8345912
2025-07-02,11:41:27.000,183,10992700,12605,0,1751456486,12927.29577949999,-0.702869130000181,53320.84856544001
2025-07-02,11:41:28.000,183,10992622,12965,0,1751456487,12927.29577949999,-0.5477882699997281,53320.86952680001
2025-07-02,11:41:29.000,183,10992690,12805,0,1751456488,12927.40356046,-0.5689356599978055,53320.93241088
2025-07-02,11:41:30.000,183,10992654,12845,0,1751456489,12927.69995809999,-0.6958200000008219,53321.03023056
2025-07-02,11:41:31.000,183,10992673,12765,0,1751456490,12928.023300979992,-0.8509008600012749,53320.96035936
2025-07-02,11:41:32.000,183,10992709,12725,0,1751456491,12928.286017069993,-0.8509008600012749,53321.08612752001
2025-07-02,11:41:33.000,183,10992621,12565,0,1751456492,12928.420743269999,-0.907293899996148,53321.12805024
2025-07-02,11:41:34.000,183,10992666,12805,0,1751456493,12928.467897439994,-0.8227043399965623,53321.19792144
2025-07-02,11:41:35.000,183,10992681,12885,0,1751456494,12928.488106369994,-0.5900830499958829,53321.27477976001
2025-07-02,11:41:36.000,183,10992640,12605,0,1751456495,12928.481370059999,-0.5548373999990872,53321.281766880005
2025-07-02,11:41:37.000,183,10992629,12805,0,1751456496,12928.568942089994,-0.597132179995242,53321.34465096001
2025-07-02,11:41:38.000,183,10992641,12885,0,1751456497,12928.66325043,-0.6182795700005954,53321.40753504
2025-07-02,11:41:39.000,183,10992654,12845,0,1751456498,12928.68345936,-0.6887708700014628,53321.43548352
2025-07-02,11:41:40.000,183,10992685,12645,0,1751456499,12928.730613529995,-0.7099182599995402,53321.52631608
2025-07-02,11:41:41.000,183,10992666,12685,0,1751456500,12928.690195669995,461.0926862999986,53321.56125168001
2025-07-02,11:41:42.000,183,10992646,12405,0,1751456501,12928.548733159994,-0.6746726099954685,53321.59618728
2025-07-02,11:41:43.000,183,10992626,12645,0,1751456502,12928.245599209993,-0.5477882699997281,53321.568238800006
2025-07-02,11:41:44.000,183,10992649,12525,0,1751456503,12928.117609319997,-0.48434609999821987,53321.6031744
2025-07-02,11:41:45.000,183,10992718,12805,0,1751456504,12927.962674189992,-0.49844435999693815,53321.56125168001
2025-07-02,11:41:46.000,183,10992676,12645,0,1751456505,12927.720167029991,-0.4279530599960708,53321.58920016001
2025-07-02,11:41:47.000,183,10992648,12685,0,1751456506,12927.65954023999,-0.36451089000183856,53321.568238800006
2025-07-02,11:41:48.000,183,10992676,12645,0,1751456507,12927.55849558999,-0.3715600200011977,53321.58221304
2025-07-02,11:41:49.000,183,10992626,12885,0,1751456508,12927.57870451999,-0.47729696999886073,53321.59618728
2025-07-02,11:41:50.000,183,10992624,12885,0,1751456509,12927.673012859996,-0.597132179995242,53321.63112288
2025-07-02,11:41:51.000,183,10992660,12765,0,1751456510,12927.713430719996,-0.6112304400012363,53321.72195544
2025-07-02,11:41:52.000,183,10992661,12765,0,1751456511,12927.841420609991,-0.7592621700023301,53321.70099408
2025-07-02,11:41:53.000,183,10992598,12605,0,1751456512,12928.124345629993,-1.0271291099998052,53321.77785240001
2025-07-02,11:41:54.000,183,10992704,12885,0,1751456513,12928.312962309989,-1.273848659999203,53321.81977512
2025-07-02,11:41:55.000,183,10992665,12565,0,1751456514,12928.508315299994,-1.3020451799966395,53321.85471072001
2025-07-02,11:41:56.000,183,10992675,12725,0,1751456515,12928.609359949995,-1.2597504000004847,53321.903620560006
2025-07-02,11:41:57.000,183,10992684,12725,0,1751456516,12928.76429508,-1.2315538799957721,53321.96650464
2025-07-02,11:41:58.000,183,10992641,12965,0,1751456517,12928.90575759,-1.3090943099959986,53322.04336296001
2025-07-02,11:41:59.000,183,10992663,12645,0,1751456518,12928.872076039996,-1.2386030099951313,53322.11323416001
2025-07-02,11:42:00.000,183,10992641,12605,0,1751456519,12928.81818555999,-1.0905712800013134,53322.10624704
2025-07-02,11:42:01.000,183,10992676,12805,0,1751456520,12928.6430415,-0.702869130000181,53322.09925992
2025-07-02,11:42:02.000,183,10992650,12925,0,1751456521,12928.447688509994,-0.5125426199956564,53322.1272084
2025-07-02,11:42:03.000,183,10992641,12765,0,1751456522,12928.366852789994,-0.6253286999999546,53322.14118264001
2025-07-02,11:42:04.000,183,10992682,12885,0,1751456523,12928.400534339999,-0.6887708700014628,53322.14118264001
2025-07-02,11:42:05.000,183,10992699,13045,0,1751456524,12928.454424819989,-0.6535252199973911,53322.183105359996
2025-07-02,11:42:06.000,183,10992663,12725,0,1751456525,12928.454424819989,-0.5759847899971646,53322.20406672
2025-07-02,11:42:07.000,183,10992675,12885,0,1751456526,12928.434215889989,-0.4491004500014242,53322.19009248001
2025-07-02,11:42:08.000,183,10992647,12805,0,1751456527,12928.400534339999,-0.5407391400003689,53322.24598944
2025-07-02,11:42:09.000,183,10992682,12965,0,1751456528,12928.326434929993,-0.48434609999821987,53322.31586064
2025-07-02,11:42:10.000,183,10992638,12765,0,1751456529,12928.083927769992,-0.385658279999916,53322.29489928
2025-07-02,11:42:11.000,183,10992666,12525,0,1751456530,12927.935728949997,-0.3433634999964852,53322.336822000005
2025-07-02,11:42:12.000,183,10992637,12965,0,1751456531,12927.740375959991,-0.36451089000183856,53322.3018864
2025-07-02,11:42:13.000,183,10992623,12405,0,1751456532,12927.67974916999,-0.6323778299993137,53322.32284776
2025-07-02,11:42:14.000,183,10992685,12925,0,1751456533,12927.760584889991,-0.8861465099980705,53322.32284776
2025-07-02,11:42:15.000,183,10992670,12605,0,1751456534,12927.861629539992,-1.0412273699985235,53322.336822000005
2025-07-02,11:42:16.000,183,10992669,12805,0,1751456535,12927.868365850001,-1.2456521400017664,53322.32983488001
2025-07-02,11:42:17.000,183,10992645,12405,0,1751456536,12928.016564669997,-1.4007330000022193,53322.30887352001
2025-07-02,11:42:18.000,183,10992703,12605,0,1751456537,12928.252335519988,-1.435978649999015,53322.34380912
2025-07-02,11:42:19.000,183,10992644,12845,0,1751456538,12928.59588732999,-1.4007330000022193,53322.34380912
2025-07-02,11:42:20.000,183,10992640,12765,0,1751456539,12928.750822459995,-1.2597504000004847,53322.4416288
2025-07-02,11:42:21.000,183,10992653,12725,0,1751456540,12928.81818555999,-1.1117186699993908,53322.406693200006
2025-07-02,11:42:22.000,183,10992644,12685,0,1751456541,12929.134792129997,-1.0059817200017278,53322.39970608001
2025-07-02,11:42:23.000,183,10992645,12445,0,1751456542,12929.532234419989,-0.9143430299955071,53322.44861592001
2025-07-02,11:42:24.000,183,10992636,12885,0,1751456543,12929.80168682,-0.7592621700023301,53322.53246136
2025-07-02,11:42:25.000,183,10992645,12485,0,1751456544,12930.050930289995,-0.7099182599995402,53322.60931968
2025-07-02,11:42:26.000,183,10992711,12525,0,1751456545,12930.18565649,-0.6535252199973911,53322.70015224
2025-07-02,11:42:27.000,183,10992692,12685,0,1751456546,12930.340591619992,-0.5689356599978055,53322.790984800005
2025-07-02,11:42:28.000,183,10992640,12645,0,1751456547,12930.488790440002,-0.5125426199956564,53322.86085600001
2025-07-02,11:42:29.000,183,10992604,12885,0,1751456548,12930.515735679997,-0.3715600200011977,53322.97264992
2025-07-02,11:42:30.000,183,10992643,12685,0,1751456549,12930.529208300002,461.49448670999845,53323.01457264
2025-07-02,11:42:31.000,183,10992690,12445,0,1751456550,12930.589835090002,-0.25877393999689957,53323.16828928001
2025-07-02,11:42:32.000,183,10992662,12685,0,1751456551,12930.603307709993,-0.15303698999923654,53323.25912184
2025-07-02,11:42:33.000,183,10992632,12645,0,1751456552,12930.522471989992,-0.012054389997501858,53323.32200592
2025-07-02,11:42:34.000,183,10992673,12605,0,1751456553,12930.522471989992,-0.11074220999580575,53323.40585136001
2025-07-02,11:42:35.000,183,10992682,12965,0,1751456554,12930.690879739988,-0.1459878599998774,53323.53161952001
2025-07-02,11:42:36.000,183,10992681,12965,0,1751456555,12931.00075,-0.16713524999795482,53323.60847784
2025-07-02,11:42:37.000,183,10992660,12885,0,1751456556,12931.2028393,-0.03320177999557927,53323.65040056001
2025-07-02,11:42:38.000,183,10992665,12805,0,1751456557,12931.371247049996,0.10778081999887945,53323.68533616
2025-07-02,11:42:39.000,183,10992646,12685,0,1751456558,12931.438610149991,0.2769599399980507,53323.846039920005
2025-07-02,11:42:40.000,183,10992683,12725,0,1751456559,12931.532918489997,0.4038442800010671,53323.85302704
2025-07-02,11:42:41.000,183,10992644,12685,0,1751456560,12931.559863729992,0.55892514000152,53323.90193688
2025-07-02,11:42:42.000,183,10992670,12605,0,1751456561,12931.580072659992,0.48138471000129357,53324.013730800005
2025-07-02,11:42:43.000,183,10992627,12685,0,1751456562,12931.492500629996,0.3826968900029897,53324.05565352001
2025-07-02,11:42:44.000,183,10992639,12925,0,1751456563,12931.371247049996,0.3897460200023488,53324.111550480004
2025-07-02,11:42:45.000,183,10992664,12605,0,1751456564,12931.22304823,0.39679515000170795,53324.15347320001
2025-07-02,11:42:46.000,183,10992636,12685,0,1751456565,12930.960332139999,0.5307286200040835,53324.25828
2025-07-02,11:42:47.000,183,10992692,12765,0,1751456566,12930.771715459989,0.6153181800036691,53324.19539592
2025-07-02,11:42:48.000,183,10992694,12605,0,1751456567,12930.643725569993,0.6294164400023874,53324.251292880006
2025-07-02,11:42:49.000,183,10992650,13205,0,1751456568,12930.508999370002,0.6223673100030283,53324.251292880006
2025-07-02,11:42:50.000,183,10992675,12645,0,1751456569,12930.414691029997,0.6505638300004648,53324.32116408001
2025-07-02,11:42:51.000,183,10992698,12685,0,1751456570,12930.286701140001,0.6787603499979014,53324.31417696
2025-07-02,11:42:52.000,183,10992701,12605,0,1751456571,12930.219338039991,0.6717112199985422,53324.279241360004
2025-07-02,11:42:53.000,183,10992675,12645,0,1751456572,12930.232810659996,0.6012199199976749,53324.26526712
2025-07-02,11:42:54.000,183,10992625,12965,0,1751456573,12930.178920179991,0.6435147000011057,53324.30718984
2025-07-02,11:42:55.000,183,10992650,12805,0,1751456574,12930.050930289995,0.7774481700034812,53324.30718984
2025-07-02,11:42:56.000,183,10992706,12605,0,1751456575,12930.010512429995,0.819742949999636,53324.33513832
2025-07-02,11:42:57.000,183,10992692,12645,0,1751456576,12930.050930289995,0.8056446900009178,53324.3630868
2025-07-02,11:42:58.000,183,10992658,12605,0,1751456577,12930.02398505,0.8408903399977135,53324.398022400004
2025-07-02,11:42:59.000,183,10992664,12845,0,1751456578,12930.02398505,0.7069568700026139,53324.398022400004
2025-07-02,11:43:00.000,183,10992638,12725,0,1751456579,12930.05766659999,0.6364655700017465,53324.45391936
2025-07-02,11:43:01.000,183,10992674,12725,0,1751456580,12929.95662194999,0.55892514000152,53324.446932240004
2025-07-02,11:43:02.000,183,10992656,12845,0,1751456581,12929.619806449999,0.5659742700008792,53324.5028292
2025-07-02,11:43:03.000,183,10992625,12685,0,1751456582,12929.417717149998,0.3897460200023488,53324.48186784
2025-07-02,11:43:04.000,183,10992660,12645,0,1751456583,12929.282990949992,0.1994195099978242,53324.48186784
2025-07-02,11:43:05.000,183,10992647,12645,0,1751456584,12929.242573089992,0.10073168999952031,53324.45391936
2025-07-02,11:43:06.000,183,10992670,12805,0,1751456585,12929.235836779997,0.08663343000080204,53324.40500952
2025-07-02,11:43:07.000,183,10992640,12645,0,1751456586,12929.047220100001,0.11482994999823859,53324.41199664001
2025-07-02,11:43:08.000,183,10992698,12645,0,1751456587,12928.87881234999,0.009093000000575557,53324.37706104
2025-07-02,11:43:09.000,183,10992642,12805,0,1751456588,12928.912493899996,-0.18828263999603223,53324.35609968
2025-07-02,11:43:10.000,183,10992701,12605,0,1751456589,12929.074165339996,-0.2940195900009712,53324.33513832
2025-07-02,11:43:11.000,183,10992662,12645,0,1751456590,12929.262782019992,-0.16713524999795482,53324.34212544001
2025-07-02,11:43:12.000,183,10992636,12805,0,1751456591,12929.444662389993,-0.06139830000029178,53324.26526712
2025-07-02,11:43:13.000,183,10992692,12685,0,1751456592,12929.538970729998,0.05843691000336548,53324.27225424001
2025-07-02,11:43:14.000,183,10992672,12765,0,1751456593,12929.424453459993,0.1994195099978242,53324.34212544001
2025-07-02,11:43:15.000,183,10992673,12605,0,1751456594,12929.431189769988,0.22056690000317758,53324.33513832
2025-07-02,11:43:16.000,183,10992674,12725,0,1751456595,12929.572652279989,0.10778081999887945,53324.37706104
2025-07-02,11:43:17.000,183,10992662,12765,0,1751456596,12929.640015379999,-0.07549655999901006,53324.37007392001
2025-07-02,11:43:18.000,183,10992736,12605,0,1751456597,12929.720851099999,-0.2094300300013856,53324.398022400004
2025-07-02,11:43:19.000,183,10992694,13005,0,1751456598,12929.79495050999,-0.42090392999671167,53324.418983760006
2025-07-02,11:43:20.000,183,10992693,12605,0,1751456599,12929.788214199994,-0.6887708700014628,53324.46090648001
2025-07-02,11:43:21.000,183,10992668,12765,0,1751456600,12929.84210468,-0.9918834599957336,53324.47488072
2025-07-02,11:43:22.000,183,10992680,12605,0,1751456601,12929.88252254,-1.2527012700011255,53324.446932240004
2025-07-02,11:43:23.000,183,10992660,12525,0,1751456602,12929.94314933,-1.3231925700019929,53324.565713280004
2025-07-02,11:43:24.000,183,10992684,12605,0,1751456603,12930.05766659999,-1.3372908300007111,53324.5727004
2025-07-02,11:43:25.000,183,10992692,12885,0,1751456604,12930.14523863,-1.3654873499981477,53324.57968752001
2025-07-02,11:43:26.000,183,10992645,13085,0,1751456605,12930.192392799996,-1.492371690001164,53324.62161024
2025-07-02,11:43:27.000,183,10992649,12605,0,1751456606,12930.08461184,-1.485322560001805,53324.64955872
2025-07-02,11:43:28.000,183,10992653,12845,0,1751456607,12929.949885639995,-1.3513890899994294,53324.6425716
2025-07-02,11:43:29.000,183,10992650,12605,0,1751456608,12929.85557729999,-1.3936838699955842,53324.67052008
2025-07-02,11:43:30.000,183,10992664,12965,0,1751456609,12929.720851099999,-1.1892590999996173,53324.7124428
2025-07-02,11:43:31.000,183,10992693,12685,0,1751456610,12929.471607629988,-1.013030850001087,53324.7124428
2025-07-02,11:43:32.000,183,10992661,13005,0,1751456611,12929.195418919997,-0.8438517300019157,53324.71942992
2025-07-02,11:43:33.000,183,10992648,12805,0,1751456612,12929.013538549996,-0.7169673899988993,53324.733404160004
2025-07-02,11:43:34.000,183,10992619,12605,0,1751456613,12928.80471294,461.2054723800029,53324.70545568001
2025-07-02,11:43:35.000,183,10992698,12765,0,1751456614,12928.609359949995,-0.7310656499976176,53324.684494320005
2025-07-02,11:43:36.000,183,10992676,12685,0,1751456615,12928.380325409998,-0.7381147799969767,53324.614623120004
2025-07-02,11:43:37.000,183,10992650,12605,0,1751456616,12928.238862899998,-0.6746726099954685,53324.57968752001
2025-07-02,11:43:38.000,183,10992687,12725,0,1751456617,12928.299489689998,-0.6676234799961094,53324.55872616001
2025-07-02,11:43:39.000,183,10992680,12645,0,1751456618,12928.353380169989,-0.7099182599995402,53324.48186784
2025-07-02,11:43:40.000,183,10992704,12805,0,1751456619,12928.326434929993,-0.6182795700005954,53324.46090648001
2025-07-02,11:43:41.000,183,10992670,12805,0,1751456620,12928.151290870002,-0.4702478399995016,53324.45391936
2025-07-02,11:43:42.000,183,10992713,12525,0,1751456621,12928.063718839992,-0.44205132000206504,53324.39103528001
2025-07-02,11:43:43.000,183,10992722,12765,0,1751456622,12928.023300979992,-0.3715600200011977,53324.32116408001
2025-07-02,11:43:44.000,183,10992641,12605,0,1751456623,12927.935728949997,-0.30106872000033036,53324.300202720005
2025-07-02,11:43:45.000,183,10992720,12845,0,1751456624,12927.787530130001,-0.16713524999795482,53324.28622848
2025-07-02,11:43:46.000,183,10992653,12925,0,1751456625,12927.49786879999,-0.16008611999859568,53324.279241360004
2025-07-02,11:43:47.000,183,10992687,12765,0,1751456626,12927.282306879999,-0.16713524999795482,53324.132511840005
2025-07-02,11:43:48.000,183,10992660,12605,0,1751456627,12927.120635439998,-0.18828263999603223,53324.09757624
2025-07-02,11:43:49.000,183,10992657,12605,0,1751456628,12926.985909239993,-0.30106872000033036,53324.062640640004
2025-07-02,11:43:50.000,183,10992625,12525,0,1751456629,12926.770347320002,-0.3715600200011977,53323.964820960005
2025-07-02,11:43:51.000,183,10992673,13045,0,1751456630,12926.709720530002,-0.2940195900009712,53323.92289824
2025-07-02,11:43:52.000,183,10992699,12685,0,1751456631,12926.393113959995,-0.11779133999516489,53323.860014159996
2025-07-02,11:43:53.000,183,10992680,12685,0,1751456632,12926.042825839999,-0.1812335099966731,53323.727258880004
2025-07-02,11:43:54.000,183,10992686,12925,0,1751456633,12925.901363329998,-0.27287219999561785,53323.67136192001
2025-07-02,11:43:55.000,183,10992679,12645,0,1751456634,12925.921572259998,-0.37860915000055684,53323.63642632
2025-07-02,11:43:56.000,183,10992632,12885,0,1751456635,12925.860945469998,-0.3222161099984078,53323.58751648
2025-07-02,11:43:57.000,183,10992646,12605,0,1751456636,12926.002407979999,-0.3504126299958443,53323.4896968
2025-07-02,11:43:58.000,183,10992610,12565,0,1751456637,12926.13713417999,-0.3504126299958443,53323.44078696
2025-07-02,11:43:59.000,183,10992654,12525,0,1751456638,12926.26512407,-0.3504126299958443,53323.42681272
2025-07-02,11:44:00.000,183,10992713,12925,0,1751456639,12926.352696099995,-0.4279530599960708,53323.47572256
2025-07-02,11:44:01.000,183,10992671,12445,0,1751456640,12926.27859668999,-0.4491004500014242,53323.461748320005
2025-07-02,11:44:02.000,183,10992680,12765,0,1751456641,12926.089980009994,-0.4561495800007833,53323.4198256
2025-07-02,11:44:03.000,183,10992693,12725,0,1751456642,12926.069771079994,-0.5900830499958829,53323.39886424
2025-07-02,11:44:04.000,183,10992646,12445,0,1751456643,12926.083243699999,-0.7240165199982584,53323.47572256
2025-07-02,11:44:05.000,183,10992627,12645,0,1751456644,12926.191024659995,-0.8297534699959215,53323.46873544
2025-07-02,11:44:06.000,183,10992659,12805,0,1751456645,12926.271860379995,-1.0059817200017278,53323.46873544
2025-07-02,11:44:07.000,183,10992714,12805,0,1751456646,12926.231442519995,-1.0764730199953192,53323.54559376
2025-07-02,11:44:08.000,183,10992688,12645,0,1751456647,12926.191024659995,-0.9989325899950927,53323.53161952001
2025-07-02,11:44:09.000,183,10992684,12845,0,1751456648,12926.285333,-1.16811171000154,53323.559568000004
2025-07-02,11:44:10.000,183,10992693,12645,0,1751456649,12926.33922347999,-1.3020451799966395,53323.58751648
2025-07-02,11:44:11.000,183,10992646,12805,0,1751456650,12926.433531819996,-1.3725364799975068,53323.559568000004
2025-07-02,11:44:12.000,183,10992690,12685,0,1751456651,12926.473949679996,-1.428929519999656,53323.61546496
2025-07-02,11:44:13.000,183,10992680,12805,0,1751456652,12926.52784016,-1.386634739996225,53323.69931040001
2025-07-02,11:44:14.000,183,10992727,12845,0,1751456653,12926.22470621,-1.0271291099998052,53323.67136192001
2025-07-02,11:44:15.000,183,10992725,13125,0,1751456654,12925.975462739989,-0.9566378099989379,53323.6643748
2025-07-02,11:44:16.000,183,10992642,12445,0,1751456655,12925.881154399998,-1.16811171000154,53323.68533616
2025-07-02,11:44:17.000,183,10992680,12965,0,1751456656,12925.780109749998,-1.3725364799975068,53323.76918160001
2025-07-02,11:44:18.000,183,10992651,12525,0,1751456657,12925.746428199993,-1.5135190799992415,53323.75520736
2025-07-02,11:44:19.000,183,10992677,12925,0,1751456658,12925.766637129993,-1.5769612500007497,53323.8041172
2025-07-02,11:44:20.000,183,10992705,12685,0,1751456659,12925.834000229988,-1.5981086399988271,53323.76219448
2025-07-02,11:44:21.000,183,10992691,12805,0,1751456660,12925.968726429994,-1.647452550001617,53323.8041172
2025-07-02,11:44:22.000,183,10992640,12605,0,1751456661,12926.03608952999,-1.5981086399988271,53323.86700128001
2025-07-02,11:44:23.000,183,10992680,12965,0,1751456662,12926.130397869994,-1.5276173399979598,53323.86700128001
2025-07-02,11:44:24.000,183,10992678,12645,0,1751456663,12926.21796989999,-1.4641751699964516,53323.81809144001
2025-07-02,11:44:25.000,183,10992703,12885,0,1751456664,12926.34595979,-1.386634739996225,53323.83206568
2025-07-02,11:44:26.000,183,10992669,12765,0,1751456665,12926.494158609996,-1.3584382199987886,53323.90193688
2025-07-02,11:44:27.000,183,10992718,12685,0,1751456666,12926.676038979997,-1.3654873499981477,53323.90892400001
2025-07-02,11:44:28.000,183,10992713,12605,0,1751456667,12926.871391970002,-1.2667995299998438,53323.97180808
2025-07-02,11:44:29.000,183,10992713,12605,0,1751456668,12926.871391970002,-1.06942388999596,53324.00674368001
2025-07-02,11:44:30.000,183,10992650,12765,0,1751456669,12926.736665769997,-0.7874586899997666,53324.06962776
2025-07-02,11:44:31.000,183,10992627,12605,0,1751456670,12926.844446729992,-0.7663113000016892,53324.09757624
2025-07-02,11:44:32.000,183,10992683,12765,0,1751456671,12927.060008649998,-0.702869130000181,53324.14648608
2025-07-02,11:44:33.000,183,10992689,12605,0,1751456672,12927.161053299998,-0.491395229997579,53324.20937016
2025-07-02,11:44:34.000,183,10992676,12645,0,1751456673,12927.107162819993,-0.3927074099992751,53324.279241360004
2025-07-02,11:44:35.000,183,10992646,12845,0,1751456674,12927.120635439998,-0.23057741999946302,53324.33513832
2025-07-02,11:44:36.000,183,10992631,12765,0,1751456675,12927.140844369998,0.03728951999801211,53324.49584208
2025-07-02,11:44:37.000,183,10992684,12805,0,1751456676,12927.214943779989,0.22761603000253672,53324.53776480001
2025-07-02,11:44:38.000,183,10992686,13125,0,1751456677,12927.35640628999,0.4249916699991445,53324.60064888
2025-07-02,11:44:39.000,183,10992683,12605,0,1751456678,12927.33619735999,0.5659742700008792,53324.72641704001
2025-07-02,11:44:40.000,183,10992686,12805,0,1751456679,12927.248625329994,0.7281042600006913,53324.83122384
2025-07-02,11:44:41.000,183,10992641,12885,0,1751456680,12927.127371749993,0.8056446900009178,53324.852185200005
2025-07-02,11:44:42.000,183,10992678,12885,0,1751456681,12926.985909239993,0.8408903399977135,53324.94301776001
2025-07-02,11:44:43.000,183,10992661,12765,0,1751456682,12926.817501489997,0.8831851200011442,53324.93603064
2025-07-02,11:44:44.000,183,10992647,12685,0,1751456683,12926.723193149992,462.826772280001,53324.99192760001
2025-07-02,11:44:45.000,183,10992690,12605,0,1751456684,12926.797292559997,0.9466272900026524,53325.068785920004
2025-07-02,11:44:46.000,183,10992679,12765,0,1751456685,12926.857919349997,0.8549886000037077,53325.068785920004
2025-07-02,11:44:47.000,183,10992649,12605,0,1751456686,12926.864655659992,0.8056446900009178,53325.15263136
2025-07-02,11:44:48.000,183,10992662,12805,0,1751456687,12926.723193149992,0.8620377300030668,53325.138657120006
2025-07-02,11:44:49.000,183,10992644,12965,0,1751456688,12926.696247909997,0.8267920799989952,53325.187566960005
2025-07-02,11:44:50.000,183,10992677,12925,0,1751456689,12926.669302670001,0.714006000001973,53325.19455408
2025-07-02,11:44:51.000,183,10992698,12805,0,1751456690,12926.837710419997,0.6294164400023874,53325.25045104001
2025-07-02,11:44:52.000,183,10992697,13005,0,1751456691,12926.958963999998,0.5518760100021609,53325.27839952001
2025-07-02,11:44:53.000,183,10992660,12685,0,1751456692,12927.080217579998,0.5800725299995975,53325.257438160006
2025-07-02,11:44:54.000,183,10992675,12565,0,1751456693,12927.113899129989,0.6928586100038956,53325.29936088001
2025-07-02,11:44:55.000,183,10992665,12685,0,1751456694,12927.086953889993,0.7210551300013321,53325.29237376
2025-07-02,11:44:56.000,183,10992695,12805,0,1751456695,12927.201471159999,0.7069568700026139,53325.34827072001
2025-07-02,11:44:57.000,183,10992676,12645,0,1751456696,12927.201471159999,0.8620377300030668,53325.43211616
2025-07-02,11:44:58.000,183,10992640,12765,0,1751456697,12927.140844369998,1.0382659800015972,53325.46006464
2025-07-02,11:44:59.000,183,10992710,12685,0,1751456698,12927.147580679994,1.0171185900035198,53325.52993584
2025-07-02,11:45:00.000,183,10992639,13005,0,1751456699,12927.302515809999,0.925479900004575,53325.592819920006
2025-07-02,11:45:01.000,183,10992679,12725,0,1751456700,12927.369878909994,0.7351533900000504,53325.66269112001
2025-07-02,11:45:02.000,183,10992654,12845,0,1751456701,12927.31598842999,0.6153181800036691,53325.67666536
2025-07-02,11:45:03.000,183,10992698,12605,0,1751456702,12927.154316989989,0.7492516499987687,53325.74653656
2025-07-02,11:45:04.000,183,10992660,12605,0,1751456703,12926.777083629997,0.8549886000037077,53325.82339488
2025-07-02,11:45:05.000,183,10992694,12765,0,1751456704,12926.601939569991,0.8267920799989952,53325.76749792
2025-07-02,11:45:06.000,183,10992698,12565,0,1751456705,12926.615412189996,0.7774481700034812,53325.77448504
2025-07-02,11:45:07.000,183,10992700,12525,0,1751456706,12926.642357429992,0.7492516499987687,53325.87929184001
2025-07-02,11:45:08.000,183,10992680,12645,0,1751456707,12926.48068598999,462.587101860001,53325.809420640006
2025-07-02,11:45:09.000,183,10992710,12685,0,1751456708,12926.36616872,0.819742949999636,53325.83038200001
2025-07-02,11:45:10.000,183,10992702,12565,0,1751456709,12926.31901454999,1.0876098900043871,53325.809420640006
2025-07-02,11:45:11.000,183,10992678,12645,0,1751456710,12926.30554193,1.284985530000995,53325.809420640006
2025-07-02,11:45:12.000,183,10992694,12565,0,1751456711,12926.25838775999,1.4541646500001661,53325.739549440004
2025-07-02,11:45:13.000,183,10992646,12605,0,1751456712,12926.24491514,1.5105576900023152,53325.78147216001
2025-07-02,11:45:14.000,183,10992691,12845,0,1751456713,12926.33922347999,1.496459430003597,53325.74653656
2025-07-02,11:45:15.000,183,10992704,12445,0,1751456714,12926.574994329996,1.5739998600038234,53325.77448504
2025-07-02,11:45:16.000,183,10992671,12525,0,1751456715,12926.756874699997,1.5739998600038234,53325.788459280004
2025-07-02,11:45:17.000,183,10992657,12885,0,1751456716,12926.925282449993,1.5951472500019008,53325.91422744
2025-07-02,11:45:18.000,183,10992615,12605,0,1751456717,12927.006118169993,1.5810489900031826,53325.98409864
2025-07-02,11:45:19.000,183,10992667,12885,0,1751456718,12927.174525919989,1.4118698700040113,53326.04698272001
2025-07-02,11:45:20.000,183,10992654,12365,0,1751456719,12927.369878909994,1.2497398800041992,53326.13082816
2025-07-02,11:45:21.000,183,10992755,12685,0,1751456720,12927.49786879999,1.1510520599986194,53326.22166072
2025-07-02,11:45:22.000,183,10992671,12965,0,1751456721,12927.64606762,1.0523642400003155,53326.179738
2025-07-02,11:45:23.000,183,10992633,12685,0,1751456722,12927.827947990001,0.9677746800007299,53326.18672512001
2025-07-02,11:45:24.000,183,10992736,12925,0,1751456723,12927.854893229996,1.1017081500031054,53326.27755768
2025-07-02,11:45:25.000,183,10992739,12845,0,1751456724,12927.942465259992,1.2074451000007684,53326.263583440006
2025-07-02,11:45:26.000,183,10992719,12885,0,1751456725,12928.117609319997,1.2638381400029175,53326.36839024
2025-07-02,11:45:27.000,183,10992703,12805,0,1751456726,12928.184972419993,1.2708872700022766,53326.34044176
2025-07-02,11:45:28.000,183,10992659,12645,0,1751456727,12928.232126589988,1.2215433599994867,53326.36839024
2025-07-02,11:45:29.000,183,10992696,13125,0,1751456728,12928.104136699993,1.1721994500039727,53326.410312960004
2025-07-02,11:45:30.000,183,10992711,12805,0,1751456729,12927.68648548,1.2708872700022766,53326.34044176
2025-07-02,11:45:31.000,183,10992702,12685,0,1751456730,12927.44397832,1.2074451000007684,53326.36839024
2025-07-02,11:45:32.000,183,10992676,12605,0,1751456731,12927.309252119994,1.129904670000542,53326.32646752
2025-07-02,11:45:33.000,183,10992584,13005,0,1751456732,12927.181262229999,0.9677746800007299,53326.29851904
2025-07-02,11:45:34.000,183,10992698,12685,0,1751456733,12927.046536029993,0.869086860002426,53326.34044176
2025-07-02,11:45:35.000,183,10992698,12685,0,1751456734,12926.783819939992,0.7210551300013321,53326.33345464001
2025-07-02,11:45:36.000,183,10992670,12685,0,1751456735,12926.608675880001,0.5377777500034426,53326.3194804
2025-07-02,11:45:37.000,183,10992728,12845,0,1751456736,12926.393113959995,0.43204079999850364,53326.291531920004
2025-07-02,11:45:38.000,183,10992677,13005,0,1751456737,12926.11692524999,0.453188190003857,53326.242622080004
2025-07-02,11:45:39.000,183,10992700,12645,0,1751456738,12925.982199049999,0.55892514000152,53326.21467360001
2025-07-02,11:45:40.000,183,10992722,12725,0,1751456739,12925.955253809989,0.46023732000321615,53326.16576376001
2025-07-02,11:45:41.000,183,10992687,12565,0,1751456740,12925.935044879989,0.5166303599980893,53326.11685392001
2025-07-02,11:45:42.000,183,10992698,12525,0,1751456741,12925.834000229988,0.6364655700017465,53326.123841040004
2025-07-02,11:45:43.000,183,10992633,12605,0,1751456742,12925.679065099997,0.6717112199985422,53326.11685392001
2025-07-02,11:45:44.000,183,10992627,12725,0,1751456743,12925.699274029997,0.5871216599989566,53326.1098668
2025-07-02,11:45:45.000,183,10992720,12685,0,1751456744,12925.759900819998,0.48138471000129357,53326.15178952
2025-07-02,11:45:46.000,183,10992650,12805,0,1751456745,12925.753164510003,0.35450036999827716,53326.13082816
2025-07-02,11:45:47.000,183,10992629,12965,0,1751456746,12925.847472849993,0.12892821000423282,53326.15877664
2025-07-02,11:45:48.000,183,10992656,12605,0,1751456747,12925.874418089988,-0.11074220999580575,53326.21467360001
2025-07-02,11:45:49.000,183,10992664,12445,0,1751456748,12925.908099639993,-0.25877393999689957,53326.21467360001
2025-07-02,11:45:50.000,183,10992692,12565,0,1751456749,12925.706010339993,-0.2940195900009712,53326.20768648
2025-07-02,11:45:51.000,183,10992695,13085,0,1751456750,12925.591493070002,-0.31516697999904864,53326.18672512001
2025-07-02,11:45:52.000,183,10992671,12765,0,1751456751,12925.618438309997,-0.30106872000033036,53326.144802400006
2025-07-02,11:45:53.000,183,10992603,12765,0,1751456752,12925.530866280002,-0.16713524999795482,53326.15877664
2025-07-02,11:45:54.000,183,10992713,12845,0,1751456753,12925.093006129995,-0.12484047000179999,53326.13781528001
2025-07-02,11:45:55.000,183,10992673,12765,0,1751456754,12924.85723527999,-0.2094300300013856,53326.123841040004
2025-07-02,11:45:56.000,183,10992617,12605,0,1751456755,12924.742718009998,-0.22352829000010388,53326.06794408001
2025-07-02,11:45:57.000,183,10992671,12805,0,1751456756,12924.762926939999,-0.36451089000183856,53326.1098668
2025-07-02,11:45:58.000,183,10992695,12685,0,1751456757,12924.776399559989,-0.48434609999821987,53326.08890544001
2025-07-02,11:45:59.000,183,10992658,12885,0,1751456758,12924.776399559989,-0.47729696999886073,53326.06794408001
2025-07-02,11:46:00.000,183,10992680,12925,0,1751456759,12924.776399559989,-0.491395229997579,53326.026021360005
2025-07-02,11:46:01.000,183,10992682,12885,0,1751456760,12924.850498969994,-0.5759847899971646,53325.98409864
2025-07-02,11:46:02.000,183,10992699,12725,0,1751456761,12924.742718009998,-0.6323778299993137,53325.928201680006
2025-07-02,11:46:03.000,183,10992622,12925,0,1751456762,12924.682091219998,-0.47729696999886073,53325.907240320004
2025-07-02,11:46:04.000,183,10992605,12965,0,1751456763,12924.405902509992,-0.30106872000033036,53325.83736912
2025-07-02,11:46:05.000,183,10992684,12605,0,1751456764,12924.244231069992,-0.23057741999946302,53325.75352368001
2025-07-02,11:46:06.000,183,10992681,12605,0,1751456765,12923.94783343,-0.18828263999603223,53325.74653656
2025-07-02,11:46:07.000,183,10992696,12525,0,1751456766,12923.516709589989,-0.17418437999731395,53325.66269112001
2025-07-02,11:46:08.000,183,10992626,12805,0,1751456767,12923.267466119993,-0.23762654999882216,53325.58583280001
2025-07-02,11:46:09.000,183,10992654,12805,0,1751456768,12923.213575640002,-0.4491004500014242,53325.571858560004
2025-07-02,11:46:10.000,183,10992660,12805,0,1751456769,12923.173157780002,-0.44205132000206504,53325.522948720005
2025-07-02,11:46:11.000,183,10992665,12885,0,1751456770,12923.051904200001,-0.13893873000051826,53325.43211616
2025-07-02,11:46:12.000,183,10992696,12405,0,1751456771,12922.998013719996,0.030240389998652972,53325.425129040006
2025-07-02,11:46:13.000,183,10992591,12765,0,1751456772,12922.950859550001,0.13597734000359196,53325.32032224
2025-07-02,11:46:14.000,183,10992597,12685,0,1751456773,12923.206839329992,0.10073168999952031,53325.355257840005
2025-07-02,11:46:15.000,183,10992643,12725,0,1751456774,12923.294411360002,0.09368256000016117,53325.32730936001
2025-07-02,11:46:16.000,183,10992640,12685,0,1751456775,12923.287675049993,0.044338650004647207,53325.29936088001
2025-07-02,11:46:17.000,183,10992644,12645,0,1751456776,12923.018222649996,0.009093000000575557,53325.27839952001
2025-07-02,11:46:18.000,183,10992702,12925,0,1751456777,12922.78918811,-0.2940195900009712,53325.285386640004
2025-07-02,11:46:19.000,183,10992664,12645,0,1751456778,12922.674670839995,-0.5830339199965238,53325.24346392
2025-07-02,11:46:20.000,183,10992623,12685,0,1751456779,12922.62751667,-0.9495886799995787,53325.27839952001
2025-07-02,11:46:21.000,183,10992628,12765,0,1751456780,12922.74877025,-1.379585609996866,53325.21551544
2025-07-02,11:46:22.000,183,10992635,12645,0,1751456781,12922.971068480001,-1.6615508100003353,53325.21551544
2025-07-02,11:46:23.000,183,10992622,12525,0,1751456782,12923.348301839993,-1.8941721000010148,53325.1666056
2025-07-02,11:46:24.000,183,10992623,12725,0,1751456783,12923.691853649994,-2.126793390001694,53325.18057984001
2025-07-02,11:46:25.000,183,10992651,12525,0,1751456784,12923.873734019995,-2.1902355599959265,53325.1666056
2025-07-02,11:46:26.000,183,10992616,12685,0,1751456785,12924.02193283999,-2.2043338200019207,53325.187566960005
2025-07-02,11:46:27.000,183,10992656,12925,0,1751456786,12924.197076899996,-2.436955109995324,53325.18057984001
2025-07-02,11:46:28.000,183,10992684,12445,0,1751456787,12924.358748339997,-2.7682642200015835,53325.15961848001
2025-07-02,11:46:29.000,183,10992624,12725,0,1751456788,12924.513683470002,-2.958590729998832,53325.19455408
2025-07-02,11:46:30.000,183,10992638,12525,0,1751456789,12924.581046569998,-3.0220329000003403,53325.24346392
2025-07-02,11:46:31.000,183,10992621,12845,0,1751456790,12924.729245389994,-3.064327679996495,53325.32032224
2025-07-02,11:46:32.000,183,10992634,12525,0,1751456791,12924.91786206999,-3.1771137600007933,53325.355257840005
2025-07-02,11:46:33.000,183,10992618,12725,0,1751456792,12925.16710554,-3.275801579999097,53325.3412836
2025-07-02,11:46:34.000,183,10992697,12765,0,1751456793,12925.416349009996,458.3858203800046,53325.355257840005
2025-07-02,11:46:35.000,183,10992582,12645,0,1751456794,12925.604965689992,-3.529570259997854,53325.39718056001
2025-07-02,11:46:36.000,183,10992669,12805,0,1751456795,12925.867681779993,-3.593012429999362,53325.474038880006
2025-07-02,11:46:37.000,183,10992606,12725,0,1751456796,12925.961990119999,-3.593012429999362,53325.453077520004
2025-07-02,11:46:38.000,183,10992688,12685,0,1751456797,12925.901363329998,-3.5013737400004175,53325.48801312
2025-07-02,11:46:39.000,183,10992647,12965,0,1751456798,12925.753164510003,-3.43088243999955,53325.46705176001
2025-07-02,11:46:40.000,183,10992580,12765,0,1751456799,12925.510657350002,-3.332194620001246,53325.4111548
2025-07-02,11:46:41.000,183,10992640,12725,0,1751456800,12925.315304359996,-3.416784180000832,53325.44609040001
2025-07-02,11:46:42.000,183,10992643,12605,0,1751456801,12925.09974243999,-3.5436685199965723,53325.43910328
2025-07-02,11:46:43.000,183,10992610,12445,0,1751456802,12924.90438945,-3.6494054700015113,53325.4111548
2025-07-02,11:46:44.000,183,10992610,12525,0,1751456803,12924.655145979988,-3.7692406799978926,53325.43211616
2025-07-02,11:46:45.000,183,10992634,12885,0,1751456804,12924.527156089993,-3.797437199995329,53325.43910328
2025-07-02,11:46:46.000,183,10992595,12845,0,1751456805,12924.540628709998,-3.748093289999815,53325.41814192001
2025-07-02,11:46:47.000,183,10992601,12685,0,1751456806,12924.634937049988,-3.7057985099963844,53325.46006464
2025-07-02,11:46:48.000,183,10992667,12925,0,1751456807,12924.661882289998,-3.691700249997666,53325.453077520004
2025-07-02,11:46:49.000,183,10992609,12885,0,1751456808,12924.709036459994,-3.677601989998948,53325.522948720005
2025-07-02,11:46:50.000,183,10992615,12765,0,1751456809,12924.675354909989,-3.635307209995517,53325.50897448
2025-07-02,11:46:51.000,183,10992592,12685,0,1751456810,12924.513683470002,-3.5084228699997766,53325.481026
2025-07-02,11:46:52.000,183,10992629,12565,0,1751456811,12924.277912619997,-3.4449806999982684,53325.43211616
2025-07-02,11:46:53.000,183,10992617,12685,0,1751456812,12924.10950487,-3.466128089996346,53325.43910328
2025-07-02,11:46:54.000,183,10992622,12605,0,1751456813,12923.98825129,-3.43088243999955,53325.49500024001
2025-07-02,11:46:55.000,183,10992610,12645,0,1751456814,12923.82657985,-3.4097350500014727,53325.453077520004
2025-07-02,11:46:56.000,183,10992572,12805,0,1751456815,12923.530182209994,-3.367440269998042,53325.425129040006
2025-07-02,11:46:57.000,183,10992648,13045,0,1751456816,12923.361774459998,-3.3603911399986828,53325.39718056001
2025-07-02,11:46:58.000,183,10992647,12725,0,1751456817,12923.361774459998,-3.4097350500014727,53325.41814192001
2025-07-02,11:46:59.000,183,10992637,12605,0,1751456818,12923.442610179998,-3.4520298299976275,53325.38320632
2025-07-02,11:47:00.000,183,10992646,12605,0,1751456819,12923.462819109998,-3.3533420099993236,53325.43910328
2025-07-02,11:47:01.000,183,10992630,12605,0,1751456820,12923.408928629993,-3.1348189799973625,53325.4111548
2025-07-02,11:47:02.000,183,10992642,12845,0,1751456821,12923.280938739998,-3.0784259399952134,53325.41814192001
2025-07-02,11:47:03.000,183,10992654,12765,0,1751456822,12923.247257189993,-3.099573330000567,53325.37621920001
2025-07-02,11:47:04.000,183,10992623,12605,0,1751456823,12923.227048259992,-3.2898998399978154,53325.39019344
2025-07-02,11:47:05.000,183,10992593,12485,0,1751456824,12923.227048259992,-3.522521129998495,53325.36224496
2025-07-02,11:47:06.000,183,10992636,12685,0,1751456825,12923.294411360002,-3.635307209995517,53325.36224496
2025-07-02,11:47:07.000,183,10992620,12525,0,1751456826,12923.348301839993,-3.6705528599995887,53325.38320632
2025-07-02,11:47:08.000,183,10992645,12805,0,1751456827,12923.334829220003,-3.741044160000456,53325.306348000006
2025-07-02,11:47:09.000,183,10992617,12845,0,1751456828,12923.321356599998,-3.8044863300019642,53325.21551544
2025-07-02,11:47:10.000,183,10992634,12725,0,1751456829,12923.388719699993,-3.7269459000017378,53325.18057984001
2025-07-02,11:47:11.000,183,10992605,12805,0,1751456830,12923.193366710002,-3.536619389997213,53325.14564424
2025-07-02,11:47:12.000,183,10992635,12765,0,1751456831,12922.876760139996,-3.325145490001887,53325.08276016001
2025-07-02,11:47:13.000,183,10992570,12685,0,1751456832,12922.53994463999,-3.3533420099993236,53325.0268632
2025-07-02,11:47:14.000,183,10992587,12605,0,1751456833,12922.324382719999,-3.487275480001699,53325.00590184
2025-07-02,11:47:15.000,183,10992629,12725,0,1751456834,12922.149238659993,-3.585963300000003,53324.90808216
2025-07-02,11:47:16.000,183,10992565,12805,0,1751456835,12922.108820799993,-3.6000615599987213,53324.86615944
2025-07-02,11:47:17.000,183,10992639,13005,0,1751456836,12922.102084489998,-3.6141598199974396,53324.74039128
2025-07-02,11:47:18.000,183,10992645,12725,0,1751456837,12922.122293419998,-3.4379315699989093,53324.70545568001
2025-07-02,11:47:19.000,183,10992623,12685,0,1751456838,12922.236810689988,-3.2476050600016606,53324.6425716
2025-07-02,11:47:20.000,183,10992612,12445,0,1751456839,12922.41869105999,-3.0220329000003403,53324.635584480005
2025-07-02,11:47:21.000,183,10992628,13045,0,1751456840,12922.452372609994,-2.8246572599964566,53324.614623120004
2025-07-02,11:47:22.000,183,10992675,12605,0,1751456841,12922.405218439999,-2.7259694399981527,53324.586674640006
2025-07-02,11:47:23.000,183,10992685,12925,0,1751456842,12922.344591649999,-2.683674660001998,53324.60064888
2025-07-02,11:47:24.000,183,10992656,12725,0,1751456843,12922.39848212999,-2.803509869998379,53324.57968752001
2025-07-02,11:47:25.000,183,10992639,12565,0,1751456844,12922.432163679994,-2.7753133500009426,53324.55872616001
2025-07-02,11:47:26.000,183,10992717,12965,0,1751456845,12922.39848212999,-2.740067699996871,53324.53776480001
2025-07-02,11:47:27.000,183,10992653,12925,0,1751456846,12922.108820799993,-2.577937709997059,53324.53776480001
2025-07-02,11:47:28.000,183,10992628,12925,0,1751456847,12921.832632090001,-2.4510533700013184,53324.52379056
2025-07-02,11:47:29.000,183,10992643,12485,0,1751456848,12921.940413049997,-2.38761119999981,53324.54475192
2025-07-02,11:47:30.000,183,10992642,12725,0,1751456849,12922.149238659993,-2.2536777299974347,53324.53077768
2025-07-02,11:47:31.000,183,10992612,12965,0,1751456850,12922.223338069998,-2.014007309997396,53324.54475192
2025-07-02,11:47:32.000,183,10992604,12645,0,1751456851,12921.953885670002,-1.7884351499960758,53324.516803440005
2025-07-02,11:47:33.000,183,10992658,12685,0,1751456852,12921.893258880002,-1.8307299299995066,53324.49584208
2025-07-02,11:47:34.000,183,10992566,12765,0,1751456853,12921.974094600002,-1.8377790599988657,53324.55872616001
2025-07-02,11:47:35.000,183,10992663,12605,0,1751456854,12922.014512460002,-1.7320421100012027,53324.57968752001
2025-07-02,11:47:36.000,183,10992628,12605,0,1751456855,12922.088611869993,-1.5981086399988271,53324.614623120004
2025-07-02,11:47:37.000,183,10992593,12845,0,1751456856,12922.102084489998,-1.5064699499998824,53324.614623120004
2025-07-02,11:47:38.000,183,10992682,12605,0,1751456857,12921.933676740002,-1.4218803900002968,53324.635584480005
2025-07-02,11:47:39.000,183,10992612,12765,0,1751456858,12921.738323749996,-1.3584382199987886,53324.66353296
2025-07-02,11:47:40.000,183,10992657,12645,0,1751456859,12921.731587440001,-1.5064699499998824,53324.69846856
2025-07-02,11:47:41.000,183,10992625,12805,0,1751456860,12921.825895779992,-1.6615508100003353,53324.71942992
2025-07-02,11:47:42.000,183,10992643,12805,0,1751456861,12921.994303530002,-1.8095825400014292,53324.71942992
2025-07-02,11:47:43.000,183,10992703,12725,0,1751456862,12922.203129139998,-1.8236808000001474,53324.74737840001
2025-07-02,11:47:44.000,183,10992607,12765,0,1751456863,12922.001039839997,-1.7320421100012027,53324.81026248
2025-07-02,11:47:45.000,183,10992662,12765,0,1751456864,12921.859577329997,-1.6756490699990536,53324.83122384
2025-07-02,11:47:46.000,183,10992620,12805,0,1751456865,12921.960621979997,-1.696796459997131,53324.81026248
2025-07-02,11:47:47.000,183,10992624,12445,0,1751456866,12922.102084489998,-1.7743368899973575,53324.85917232
2025-07-02,11:47:48.000,183,10992635,12845,0,1751456867,12922.317646409989,-1.746140369999921,53324.90808216
2025-07-02,11:47:49.000,183,10992607,12645,0,1751456868,12922.48605416,-1.7813860199967166,53324.90808216
2025-07-02,11:47:50.000,183,10992668,12885,0,1751456869,12922.49952677999,-1.7602386299986392,53324.956992
2025-07-02,11:47:51.000,183,10992635,12725,0,1751456870,12922.344591649999,-1.7108947199958493,53324.97795336
2025-07-02,11:47:52.000,183,10992631,12605,0,1751456871,12922.371536889994,-1.8236808000001474,53325.00590184
2025-07-02,11:47:53.000,183,10992671,12845,0,1751456872,12922.472581539994,-1.9223686199984513,53325.04782456
2025-07-02,11:47:54.000,183,10992599,12565,0,1751456873,12922.472581539994,-1.8589264499969431,53325.04782456
2025-07-02,11:47:55.000,183,10992656,12965,0,1751456874,12922.54668095,-1.9364668799971696,53325.089747280006
2025-07-02,11:47:56.000,183,10992648,12565,0,1751456875,12922.654461909995,-1.8589264499969431,53325.04083744001
2025-07-02,11:47:57.000,183,10992683,12525,0,1751456876,12922.944123239991,-1.851877319997584,53325.14564424
2025-07-02,11:47:58.000,183,10992660,12565,0,1751456877,12923.213575640002,-1.8448281899982248,53325.15263136
2025-07-02,11:47:59.000,183,10992635,12805,0,1751456878,12923.476291729989,-1.8730247099956614,53325.187566960005
2025-07-02,11:48:00.000,183,10992636,12765,0,1751456879,12923.74574413,-1.8095825400014292,53325.18057984001
2025-07-02,11:48:01.000,183,10992623,12645,0,1751456880,12924.075823319996,-1.8095825400014292,53325.257438160006
2025-07-02,11:48:02.000,183,10992658,12805,0,1751456881,12924.217285829996,-1.9153194899990922,53325.306348000006
2025-07-02,11:48:03.000,183,10992658,12725,0,1751456882,12924.176867969996,-2.0492529600014677,53325.36923208
2025-07-02,11:48:04.000,183,10992650,12805,0,1751456883,12924.122977489991,-2.0422038300021086,53325.41814192001
2025-07-02,11:48:05.000,183,10992705,12645,0,1751456884,12924.156659039996,-2.0844986099982634,53325.48801312
2025-07-02,11:48:06.000,183,10992688,12805,0,1751456885,12924.311594170002,-2.1338425200010533,53325.56487144001
2025-07-02,11:48:07.000,183,10992687,12885,0,1751456886,12924.459792989997,-2.126793390001694,53325.62775552
2025-07-02,11:48:08.000,183,10992606,12445,0,1751456887,12924.560837639998,-2.1408916500004125,53325.68365248001
2025-07-02,11:48:09.000,183,10992719,12885,0,1751456888,12924.284648929992,-1.9999090499986778,53325.76749792
2025-07-02,11:48:10.000,183,10992677,12805,0,1751456889,12923.98151497999,-1.9717125300012412,53325.760510800006
2025-07-02,11:48:11.000,183,10992652,12885,0,1751456890,12923.833316159995,-2.16203903999849,53325.74653656
2025-07-02,11:48:12.000,183,10992650,12845,0,1751456891,12923.86699771,-2.274825119995512,53325.858330480005
2025-07-02,11:48:13.000,183,10992627,12685,0,1751456892,12923.974778669995,-2.4440042400019593,53325.88627896
2025-07-02,11:48:14.000,183,10992643,12605,0,1751456893,12924.075823319996,-2.528593800001545,53325.89326608
2025-07-02,11:48:15.000,183,10992644,12605,0,1751456894,12924.096032249996,-2.4510533700013184,53325.99108576
2025-07-02,11:48:16.000,183,10992671,12845,0,1751456895,12924.062350699991,-2.4158077199972467,53326.03300848
2025-07-02,11:48:17.000,183,10992627,12565,0,1751456896,12924.230758450001,-2.4440042400019593,53326.01903424001
2025-07-02,11:48:18.000,183,10992652,12605,0,1751456897,12924.493474540002,-2.4510533700013184,53326.01903424001
2025-07-02,11:48:19.000,183,10992694,12805,0,1751456898,12924.81681741999,-2.4510533700013184,53326.06794408001
2025-07-02,11:48:20.000,183,10992640,12805,0,1751456899,12925.14689661,-2.472200759999396,53326.08191832
2025-07-02,11:48:21.000,183,10992658,12485,0,1751456900,12925.625174619992,-2.4933481499974732,53326.095892560006
2025-07-02,11:48:22.000,183,10992681,12605,0,1751456901,12925.530866280002,-2.331218159997661,53326.10287968
2025-07-02,11:48:23.000,183,10992698,12965,0,1751456902,12925.396140079996,-2.373512940001092,53326.1098668
2025-07-02,11:48:24.000,183,10992652,12645,0,1751456903,12925.402876389991,-2.5144955399955506,53326.15877664
2025-07-02,11:48:25.000,183,10992638,12725,0,1751456904,12925.416349009996,-2.5003972799968324,53326.15877664
2025-07-02,11:48:26.000,183,10992685,12645,0,1751456905,12925.476975799997,-2.3382672899970203,53326.15877664
2025-07-02,11:48:27.000,183,10992616,12645,0,1751456906,12925.658856169997,-2.2959725100008654,53326.20069936
2025-07-02,11:48:28.000,183,10992643,12565,0,1751456907,12925.739691889998,-2.260726859996794,53326.263583440006
2025-07-02,11:48:29.000,183,10992719,12605,0,1751456908,12925.476975799997,-2.3030216400002246,53326.28454480001
2025-07-02,11:48:30.000,183,10992674,12725,0,1751456909,12925.416349009996,-2.4651516300000367,53326.27057056
2025-07-02,11:48:31.000,183,10992665,12965,0,1751456910,12925.443294249992,459.19647033000365,53326.25659632001
2025-07-02,11:48:32.000,183,10992668,12965,0,1751456911,12925.584756759992,-2.6766255299953627,53326.27057056
2025-07-02,11:48:33.000,183,10992657,12805,0,1751456912,12925.645383549992,-2.690723790001357,53326.30550616001
2025-07-02,11:48:34.000,183,10992657,12565,0,1751456913,12925.706010339993,-2.6131833600011305,53326.30550616001
2025-07-02,11:48:35.000,183,10992640,12845,0,1751456914,12925.685801409993,-2.6061342300017714,53326.3194804
2025-07-02,11:48:36.000,183,10992634,12685,0,1751456915,12925.571284140002,-2.648429009997926,53326.36839024
2025-07-02,11:48:37.000,183,10992669,12605,0,1751456916,12925.483712109992,-2.641379879998567,53326.27755768
2025-07-02,11:48:38.000,183,10992670,12485,0,1751456917,12925.423085319992,-2.6131833600011305,53326.34044176
2025-07-02,11:48:39.000,183,10992693,12765,0,1751456918,12925.443294249992,-2.634330749999208,53326.27057056
2025-07-02,11:48:40.000,183,10992687,12765,0,1751456919,12925.416349009996,-2.634330749999208,53326.28454480001
2025-07-02,11:48:41.000,183,10992679,12845,0,1751456920,12925.335513289996,-2.577937709997059,53326.193712240005
2025-07-02,11:48:42.000,183,10992692,12685,0,1751456921,12925.18731447,-2.5708885799976997,53326.1098668
2025-07-02,11:48:43.000,183,10992669,13005,0,1751456922,12925.0054341,-2.634330749999208,53326.074931200004
2025-07-02,11:48:44.000,183,10992656,12805,0,1751456923,12924.89765313999,-2.641379879998567,53326.0399956
2025-07-02,11:48:45.000,183,10992652,13005,0,1751456924,12924.95827992999,-2.6061342300017714,53325.94916304001
2025-07-02,11:48:46.000,183,10992641,12645,0,1751456925,12924.98522517,-2.4933481499974732,53325.88627896
2025-07-02,11:48:47.000,183,10992694,12885,0,1751456926,12924.85723527999,-2.422856849996606,53325.91422744
2025-07-02,11:48:48.000,183,10992621,12605,0,1751456927,12924.601255499998,-2.38761119999981,53325.87230472
2025-07-02,11:48:49.000,183,10992664,12645,0,1751456928,12924.284648929992,-2.2395794699987164,53325.809420640006
2025-07-02,11:48:50.000,183,10992672,12605,0,1751456929,12924.082559629991,-2.119744260002335,53325.80243352001
2025-07-02,11:48:51.000,183,10992651,12885,0,1751456930,12923.96130604999,-1.9928599199993187,53325.74653656
2025-07-02,11:48:52.000,183,10992662,12645,0,1751456931,12923.792898299995,-1.8307299299995066,53325.68365248001
2025-07-02,11:48:53.000,183,10992663,12445,0,1751456932,12923.611017929994,-1.6756490699990536,53325.641729760006
2025-07-02,11:48:54.000,183,10992600,12685,0,1751456933,12923.442610179998,-1.7038455899964902,53325.641729760006
2025-07-02,11:48:55.000,183,10992691,12765,0,1751456934,12923.415664939988,-1.640403420002258,53325.5508972
2025-07-02,11:48:56.000,183,10992681,12565,0,1751456935,12923.429137559993,-1.591059509999468,53325.46705176001
2025-07-02,11:48:57.000,183,10992639,12805,0,1751456936,12923.429137559993,-1.696796459997131,53325.41814192001
2025-07-02,11:48:58.000,183,10992662,12805,0,1751456937,12923.408928629993,-1.7320421100012027,53325.33429648
2025-07-02,11:48:59.000,183,10992620,12725,0,1751456938,12923.462819109998,-1.9223686199984513,53325.306348000006
2025-07-02,11:49:00.000,183,10992665,12885,0,1751456939,12923.483028039998,-2.21138295000128,53325.236476800004
2025-07-02,11:49:01.000,183,10992646,12925,0,1751456940,12923.449346489993,-2.542692060000263,53325.24346392
2025-07-02,11:49:02.000,183,10992664,12605,0,1751456941,12923.476291729989,-2.8317063899958157,53325.22250256
2025-07-02,11:49:03.000,183,10992624,12805,0,1751456942,12923.611017929994,-3.0713768099958543,53325.21551544
2025-07-02,11:49:04.000,183,10992680,12885,0,1751456943,12923.63796316999,-3.367440269998042,53325.138657120006
2025-07-02,11:49:05.000,183,10992680,12725,0,1751456944,12923.577336379989,-3.7057985099963844,53325.08276016001
2025-07-02,11:49:06.000,183,10992690,12605,0,1751456945,12923.375247079988,-4.058255010000721,53325.04782456
2025-07-02,11:49:07.000,183,10992636,12805,0,1751456946,12923.348301839993,-4.417760639997141,53325.01288896001
2025-07-02,11:49:08.000,183,10992644,12485,0,1751456947,12923.483028039998,-4.727922359998047,53325.019876080005
2025-07-02,11:49:09.000,183,10992680,12685,0,1751456948,12923.63796316999,-4.9182488699952955,53324.956992
2025-07-02,11:49:10.000,183,10992696,12925,0,1751456949,12923.69858995999,-4.9675927799980855,53324.94301776001
2025-07-02,11:49:11.000,183,10992658,12605,0,1751456950,12923.77942567999,-4.953494519999367,53324.96397912001
2025-07-02,11:49:12.000,183,10992673,12885,0,1751456951,12923.873734019995,-5.080378859995108,53324.89410792001
2025-07-02,11:49:13.000,183,10992623,12725,0,1751456952,12924.02193283999,-5.122673639998538,53324.82423672001
2025-07-02,11:49:14.000,183,10992679,12965,0,1751456953,12924.183604279991,-5.136771899997257,53324.85917232
2025-07-02,11:49:15.000,183,10992655,12645,0,1751456954,12924.277912619997,-5.150870159995975,53324.81026248
2025-07-02,11:49:16.000,183,10992652,12925,0,1751456955,12924.237494759996,-5.164968420001969,53324.83821096
2025-07-02,11:49:17.000,183,10992646,12805,0,1751456956,12924.224022139992,-5.186115810000047,53324.76833976
2025-07-02,11:49:18.000,183,10992657,12885,0,1751456957,12924.325066789992,-5.101526250000461,53324.733404160004
2025-07-02,11:49:19.000,183,10992681,12605,0,1751456958,12924.520419779998,-4.995789299995522,53324.72641704001
2025-07-02,11:49:20.000,183,10992675,12845,0,1751456959,12924.607991809993,-4.911199739995936,53324.67750720001
2025-07-02,11:49:21.000,183,10992648,12685,0,1751456960,12924.695563839989,-4.911199739995936,53324.70545568001
2025-07-02,11:49:22.000,183,10992639,12725,0,1751456961,12924.803344799999,-4.826610179996351,53324.684494320005
2025-07-02,11:49:23.000,183,10992680,12645,0,1751456962,12925.02564303,456.9759943800018,53324.71942992
2025-07-02,11:49:24.000,183,10992663,12885,0,1751456963,12925.22773233,-4.875954089999141,53324.74039128
2025-07-02,11:49:25.000,183,10992670,12885,0,1751456964,12925.402876389991,-4.939396260000649,53324.70545568001
2025-07-02,11:49:26.000,183,10992674,12525,0,1751456965,12925.544338899992,-4.953494519999367,53324.76135264
2025-07-02,11:49:27.000,183,10992629,12765,0,1751456966,12925.571284140002,-4.988740169996163,53324.852185200005
2025-07-02,11:49:28.000,183,10992595,12885,0,1751456967,12925.732955580002,-5.066280599996389,53324.88013368
2025-07-02,11:49:29.000,183,10992673,12685,0,1751456968,12926.063034769999,-5.164968420001969,53324.950004880004
2025-07-02,11:49:30.000,183,10992635,12725,0,1751456969,12926.35943240999,-5.150870159995975,53325.03385032
2025-07-02,11:49:31.000,183,10992646,12765,0,1751456970,12926.588466950001,-5.101526250000461,53325.03385032
2025-07-02,11:49:32.000,183,10992651,12565,0,1751456971,12926.837710419997,-5.045133209998312,53325.11070864001
2025-07-02,11:49:33.000,183,10992672,12765,0,1751456972,12926.999381859998,-4.953494519999367,53325.19455408
2025-07-02,11:49:34.000,183,10992658,12845,0,1751456973,12927.302515809999,-4.798413659998914,53325.306348000006
2025-07-02,11:49:35.000,183,10992684,12645,0,1751456974,12927.54502297,-4.727922359998047,53325.306348000006
2025-07-02,11:49:36.000,183,10992647,12445,0,1751456975,12927.66627655,-4.692676710001251,53325.44609040001
2025-07-02,11:49:37.000,183,10992690,12645,0,1751456976,12927.612386069995,-4.629234539999743,53325.49500024001
2025-07-02,11:49:38.000,183,10992657,12605,0,1751456977,12927.801002749991,-4.537595850000798,53325.592819920006
2025-07-02,11:49:39.000,183,10992677,12845,0,1751456978,12928.016564669997,-4.410711509997782,53325.690639600005
2025-07-02,11:49:40.000,183,10992647,12845,0,1751456979,12928.326434929993,-4.319072819998837,53325.7954464
2025-07-02,11:49:41.000,183,10992673,12725,0,1751456980,12928.70366829,-4.2344832599992515,53325.92121456001
2025-07-02,11:49:42.000,183,10992688,12845,0,1751456981,12928.872076039996,-4.227434129999892,53326.05396984
2025-07-02,11:49:43.000,183,10992650,12925,0,1751456982,12929.006802240001,-4.19923760999518,53326.16576376001
2025-07-02,11:49:44.000,183,10992703,12485,0,1751456983,12929.215627849997,-4.178090219997102,53326.291531920004
2025-07-02,11:49:45.000,183,10992663,12725,0,1751456984,12929.323408809993,457.6174652100017,53326.42428720001
2025-07-02,11:49:46.000,183,10992673,12565,0,1751456985,12929.370562980002,-4.269728909996047,53326.51511976
2025-07-02,11:49:47.000,183,10992600,12565,0,1751456986,12929.444662389993,-4.283827170002041,53326.58499096
2025-07-02,11:49:48.000,183,10992701,12805,0,1751456987,12929.505289179993,-4.2908763000014005,53326.68281064
2025-07-02,11:49:49.000,183,10992668,12885,0,1751456988,12929.505289179993,-4.2908763000014005,53326.82255304
2025-07-02,11:49:50.000,183,10992653,12645,0,1751456989,12929.518761799998,-4.269728909996047,53326.89941136
2025-07-02,11:49:51.000,183,10992641,12605,0,1751456990,12929.444662389993,-4.29792543000076,53326.99723104
2025-07-02,11:49:52.000,183,10992684,12805,0,1751456991,12929.309936190002,-4.361367600002268,53327.09505072001
2025-07-02,11:49:53.000,183,10992613,12845,0,1751456992,12929.195418919997,-4.502350199996727,53327.1579348
2025-07-02,11:49:54.000,183,10992654,12765,0,1751456993,12929.060692719991,-4.537595850000798,53327.269728720006
2025-07-02,11:49:55.000,183,10992700,12605,0,1751456994,12929.101110579992,-4.615136280001025,53327.39549688
2025-07-02,11:49:56.000,183,10992624,12685,0,1751456995,12929.175209989997,-4.488251939998008,53327.40947112001
2025-07-02,11:49:57.000,183,10992622,12965,0,1751456996,12929.053956409996,-4.19923760999518,53327.54921352
2025-07-02,11:49:58.000,183,10992647,12565,0,1751456997,12928.609359949995,-3.9807145800004946,53327.55620064001
2025-07-02,11:49:59.000,183,10992655,12605,0,1751456998,12928.292753379988,-3.8115354600013234,53327.61908472
2025-07-02,11:50:00.000,183,10992676,12805,0,1751456999,12928.238862899998,-3.684651119998307,53327.75882712
2025-07-02,11:50:01.000,183,10992626,12445,0,1751457000,12928.299489689998,-3.578914170000644,53327.81472408001
2025-07-02,11:50:02.000,183,10992657,12565,0,1751457001,12928.191708730003,-3.38153852999676,53327.89856952
2025-07-02,11:50:03.000,183,10992647,12725,0,1751457002,12928.171499800002,-3.3885876599961193,53328.038311920005
2025-07-02,11:50:04.000,183,10992712,12765,0,1751457003,12928.319698619998,458.40696777000267,53328.157092960006
2025-07-02,11:50:05.000,183,10992628,12565,0,1751457004,12928.51505160999,-3.5013737400004175,53328.26888688001
2025-07-02,11:50:06.000,183,10992660,12645,0,1751457005,12928.710404599995,-3.6564546000008704,53328.41561640001
2025-07-02,11:50:07.000,183,10992656,12725,0,1751457006,12929.027011170001,-3.6987493799970252,53328.450552
2025-07-02,11:50:08.000,183,10992682,12605,0,1751457007,12929.276254639997,-3.487275480001699,53328.590294400004
2025-07-02,11:50:09.000,183,10992663,12565,0,1751457008,12929.485080249993,-3.1912120199995115,53328.74401104
2025-07-02,11:50:10.000,183,10992658,12925,0,1751457009,12929.653487999989,-3.106622459999926,53328.876766320005
2025-07-02,11:50:11.000,183,10992698,12925,0,1751457010,12929.71411478999,-3.1418681099967216,53328.995547360006
2025-07-02,11:50:12.000,183,10992664,12805,0,1751457011,12929.707378479994,-3.275801579999097,53329.10734128001
2025-07-02,11:50:13.000,183,10992685,12565,0,1751457012,12929.700642169999,-3.4449806999982684,53329.2191352
2025-07-02,11:50:14.000,183,10992664,12765,0,1751457013,12929.707378479994,-3.5154719999991357,53329.29599352
2025-07-02,11:50:15.000,183,10992674,12685,0,1751457014,12929.83536836999,-3.48022635000234,53329.35189048001
2025-07-02,11:50:16.000,183,10992640,12685,0,1751457015,12930.138502319991,-3.2969489699971746,53329.449710160006
2025-07-02,11:50:17.000,183,10992667,13125,0,1751457016,12930.583098779993,-3.0925242000012076,53329.5335556
2025-07-02,11:50:18.000,183,10992661,12445,0,1751457017,12930.852551179989,-2.8246572599964566,53329.65233664
2025-07-02,11:50:19.000,183,10992637,12685,0,1751457018,12931.068113099995,-2.7259694399981527,53329.715220720005
2025-07-02,11:50:20.000,183,10992665,12605,0,1751457019,12931.32409288,-2.6625272699966445,53329.931821440005
2025-07-02,11:50:21.000,183,10992672,12965,0,1751457020,12931.607017900002,-2.5003972799968324,53330.02964112
2025-07-02,11:50:22.000,183,10992668,12805,0,1751457021,12932.011196499989,-2.380562070000451,53330.18335776
2025-07-02,11:50:23.000,183,10992676,12805,0,1751457022,12932.428847719995,-2.16203903999849,53330.28816456001
2025-07-02,11:50:24.000,183,10992635,12645,0,1751457023,12932.47600188999,-1.8659755799963023,53330.36502288
2025-07-02,11:50:25.000,183,10992690,12605,0,1751457024,12932.27391258999,-1.5205682099986007,53330.46284256
2025-07-02,11:50:26.000,183,10992710,12605,0,1751457025,12932.024669119994,-1.3443399600000703,53330.60957208
2025-07-02,11:50:27.000,183,10992661,12805,0,1751457026,12931.842788749993,-1.175160840000899,53330.57463648001
2025-07-02,11:50:28.000,183,10992653,12965,0,1751457027,12931.889942919988,-0.963686939998297,53330.69341752001
2025-07-02,11:50:29.000,183,10992649,12605,0,1751457028,12932.085295909994,-0.7945078199991258,53330.6864304
2025-07-02,11:50:30.000,183,10992677,12645,0,1751457029,12932.53662867999,-0.702869130000181,53330.819185680004
2025-07-02,11:50:31.000,183,10992718,12445,0,1751457030,12933.129423959988,-0.7592621700023301,53330.90303112
2025-07-02,11:50:32.000,183,10992660,13045,0,1751457031,12933.60096566,-0.7592621700023301,53331.04277352
2025-07-02,11:50:33.000,183,10992649,12605,0,1751457032,12933.971462709997,-0.646476089998032,53331.16155456
2025-07-02,11:50:34.000,183,10992653,12845,0,1751457033,12934.368904999988,-0.5548373999990872,53331.32924544
2025-07-02,11:50:35.000,183,10992661,12765,0,1751457034,12934.80002884,-0.44205132000206504,53331.420078
2025-07-02,11:50:36.000,183,10992666,12885,0,1751457035,12935.015590759991,-0.33631436999712605,53331.56680752
2025-07-02,11:50:37.000,183,10992686,12805,0,1751457036,12935.076217549991,-0.23057741999946302,53331.64366584
2025-07-02,11:50:38.000,183,10992673,12645,0,1751457037,12935.136844339992,-0.21647916000074474,53331.75545976
2025-07-02,11:50:39.000,183,10992620,12805,0,1751457038,12935.183998510001,-0.23057741999946302,53331.944112000005
2025-07-02,11:50:40.000,183,10992688,12765,0,1751457039,12935.291779469997,-0.2940195900009712,53332.09084152
2025-07-02,11:50:41.000,183,10992630,12805,0,1751457040,12935.480396149993,-0.20238090000202646,53332.20263544001
2025-07-02,11:50:42.000,183,10992643,12845,0,1751457041,12935.722903309994,-0.12484047000179999,53332.31442936
2025-07-02,11:50:43.000,183,10992683,12565,0,1751457042,12935.783530099994,-0.16713524999795482,53332.41923616001
2025-07-02,11:50:44.000,183,10992670,12845,0,1751457043,12935.662276519994,-0.15303698999923654,53332.53801720001
2025-07-02,11:50:45.000,183,10992655,12685,0,1751457044,12935.655540209998,0.002043870001216419,53332.69173384
2025-07-02,11:50:46.000,183,10992641,12765,0,1751457045,12935.89804737,0.12892821000423282,53332.80352776001
2025-07-02,11:50:47.000,183,10992680,12685,0,1751457046,12936.05971881,0.3192547200014815,53332.901347440005
2025-07-02,11:50:48.000,183,10992697,12845,0,1751457047,12936.07319142999,0.4884338400006527,53333.04807696
2025-07-02,11:50:49.000,183,10992643,12685,0,1751457048,12936.14055453,0.6364655700017465,53333.13890952001
2025-07-02,11:50:50.000,183,10992656,12605,0,1751457049,12936.207917629996,0.6999077400032547,53333.236729200005
2025-07-02,11:50:51.000,183,10992641,12525,0,1751457050,12936.20118132,0.6999077400032547,53333.34852312001
2025-07-02,11:50:52.000,183,10992662,12525,0,1751457051,12936.11360928999,0.6364655700017465,53333.37647160001
2025-07-02,11:50:53.000,183,10992689,12645,0,1751457052,12936.066455119995,0.5800725299995975,53333.4812784
2025-07-02,11:50:54.000,183,10992647,12845,0,1751457053,12935.965410469995,0.5307286200040835,53333.55813672
2025-07-02,11:50:55.000,183,10992592,12645,0,1751457054,12935.97888309,0.5448268800028018,53333.57909808
2025-07-02,11:50:56.000,183,10992659,12845,0,1751457055,12936.05971881,0.4390899299978628,53333.669930640004
2025-07-02,11:50:57.000,183,10992616,12605,0,1751457056,12936.17423607999,0.453188190003857,53333.75377608
2025-07-02,11:50:58.000,183,10992701,12605,0,1751457057,12936.214653939991,0.43204079999850364,53333.81666016
2025-07-02,11:50:59.000,183,10992730,12525,0,1751457058,12936.15402714999,0.4461390600044979,53333.85159576001
2025-07-02,11:51:00.000,183,10992691,12605,0,1751457059,12936.255071799991,0.43204079999850364,53333.91447984
2025-07-02,11:51:01.000,183,10992637,12565,0,1751457060,12936.342643830001,0.33335298000019975,53333.98435104
2025-07-02,11:51:02.000,183,10992691,12965,0,1751457061,12936.504315270002,0.2628616799993324,53334.075183600005
2025-07-02,11:51:03.000,183,10992679,13005,0,1751457062,12936.753558739998,0.23466516000189586,53334.15204192
2025-07-02,11:51:04.000,183,10992664,12885,0,1751457063,12937.023011139994,0.29810733000340406,53334.28479720001
2025-07-02,11:51:05.000,183,10992649,12885,0,1751457064,12937.07690162,0.22761603000253672,53334.41755248
2025-07-02,11:51:06.000,183,10992644,12685,0,1751457065,12937.043220069994,0.12187908000487369,53334.51537216
2025-07-02,11:51:07.000,183,10992634,12885,0,1751457066,12937.13079209999,0.10073168999952031,53334.564282
2025-07-02,11:51:08.000,183,10992690,12845,0,1751457067,12937.305936159995,0.05843691000336548,53334.64812744001
2025-07-02,11:51:09.000,183,10992707,12605,0,1751457068,12937.44066236,0.15712473000166938,53334.745947120005
2025-07-02,11:51:10.000,183,10992667,12605,0,1751457069,12937.615806419992,0.2064686400044593,53334.794856960005
2025-07-02,11:51:11.000,183,10992675,12925,0,1751457070,12937.696642139992,0.19237037999846507,53334.83677968001
2025-07-02,11:51:12.000,183,10992657,12605,0,1751457071,12937.676433209992,0.22056690000317758,53334.976522079996
2025-07-02,11:51:13.000,183,10992630,12645,0,1751457072,12937.710114759997,0.23466516000189586,53335.0184448
2025-07-02,11:51:14.000,183,10992639,12645,0,1751457073,12937.912204059998,0.347451239998918,53335.14421296
2025-07-02,11:51:15.000,183,10992627,12765,0,1751457074,12938.302910039994,0.4038442800010671,53335.228058400004
2025-07-02,11:51:16.000,183,10992651,12565,0,1751457075,12938.606043989996,0.4038442800010671,53335.31889096001
2025-07-02,11:51:17.000,183,10992678,12685,0,1751457076,12938.936123179992,0.4461390600044979,53335.43767200001
2025-07-02,11:51:18.000,183,10992695,12685,0,1751457077,12939.232520819998,0.4884338400006527,53335.52151744
2025-07-02,11:51:19.000,183,10992684,12685,0,1751457078,12939.47502798,0.6505638300004648,53335.59138864
2025-07-02,11:51:20.000,183,10992713,12685,0,1751457079,12939.71753514,0.8549886000037077,53335.703182560006
2025-07-02,11:51:21.000,183,10992620,12645,0,1751457080,12939.953305989991,1.0030203300048015,53335.77305376001
2025-07-02,11:51:22.000,183,10992642,12765,0,1751457081,12940.249703629997,1.235641619998205,53335.90580904
2025-07-02,11:51:23.000,183,10992644,12645,0,1751457082,12940.573046509999,1.3272803100044257,53336.066512800004
2025-07-02,11:51:24.000,183,10992712,12725,0,1751457083,12940.82902628999,1.5246559500010335,53336.066512800004
2025-07-02,11:51:25.000,183,10992684,12885,0,1751457084,12941.219732270001,1.6656385500027682,53336.17830672001
2025-07-02,11:51:26.000,183,10992712,12645,0,1751457085,12941.650856109998,1.764326370001072,53336.33901048
2025-07-02,11:51:27.000,183,10992716,12685,0,1751457086,12942.081979949995,1.8841615800047293,53336.47875288
2025-07-02,11:51:28.000,183,10992650,12925,0,1751457087,12942.452476999992,2.0462915700045414,53336.61849528
2025-07-02,11:51:29.000,183,10992691,12805,0,1751457088,12942.856655599993,2.229568950002431,53336.807147520005
2025-07-02,11:51:30.000,183,10992658,12765,0,1751457089,12943.26757050999,2.4057972000009613,53336.925928560006
2025-07-02,11:51:31.000,183,10992696,12645,0,1751457090,12943.806475309997,2.4692393700024695,53337.10060656
2025-07-02,11:51:32.000,183,10992676,12605,0,1751457091,12944.291489629999,2.5326815400039777,53337.240348960004
2025-07-02,11:51:33.000,183,10992662,12765,0,1751457092,12944.73608609,2.603172840004845,53337.44996256001
2025-07-02,11:51:34.000,183,10992697,12885,0,1751457093,12944.897757530001,2.7159589200018672,53337.61066632
2025-07-02,11:51:35.000,183,10992659,12765,0,1751457094,12944.823658119996,2.814646740000171,53337.694511760004
2025-07-02,11:51:36.000,183,10992724,12725,0,1751457095,12944.601359889995,2.8921871700003976,53337.86918976
2025-07-02,11:51:37.000,183,10992687,12725,0,1751457096,12944.53399679,2.920383689997834,53338.00893216
2025-07-02,11:51:38.000,183,10992687,12685,0,1751457097,12944.439688449995,2.8921871700003976,53338.1277132
2025-07-02,11:51:39.000,183,10992728,12845,0,1751457098,12944.49357893,2.9485802100025467,53338.23252
2025-07-02,11:51:40.000,183,10992675,12445,0,1751457099,12944.500315239995,2.920383689997834,53338.246494240004
2025-07-02,11:51:41.000,183,10992663,12565,0,1751457100,12944.51378786,2.807597610000812,53338.386236640006
2025-07-02,11:51:42.000,183,10992710,12605,0,1751457101,12944.57441465,2.8287449999988894,53338.484056320005
2025-07-02,11:51:43.000,183,10992679,12525,0,1751457102,12944.55420572,464.72298825000325,53338.51899192
2025-07-02,11:51:44.000,183,10992694,12805,0,1751457103,12944.520524169995,2.962678470001265,53338.56790176
2025-07-02,11:51:45.000,183,10992654,12605,0,1751457104,12944.32517117999,2.9415310800031875,53338.67270856001
2025-07-02,11:51:46.000,183,10992695,12965,0,1751457105,12944.163499739989,2.9274328200044692,53338.67270856001
2025-07-02,11:51:47.000,183,10992679,12685,0,1751457106,12944.008564609998,2.8780889100016793,53338.721618400006
2025-07-02,11:51:48.000,183,10992665,12965,0,1751457107,12943.759321140002,2.7794010900033754,53338.74257976001
2025-07-02,11:51:49.000,183,10992677,12965,0,1751457108,12943.42924194999,2.6666150099990773,53338.80546384
2025-07-02,11:51:50.000,183,10992674,12765,0,1751457109,12943.1934711,2.701860660003149,53338.78450248
2025-07-02,11:51:51.000,183,10992667,12845,0,1751457110,12943.099162759994,2.744155439999304,53338.819438080005
2025-07-02,11:51:52.000,183,10992628,12885,0,1751457111,12943.011590729999,2.8992362999997567,53338.81245096001
2025-07-02,11:51:53.000,183,10992662,12765,0,1751457112,12942.836446669993,3.0895628100042813,53338.81245096001
2025-07-02,11:51:54.000,183,10992690,12845,0,1751457113,12942.782556190003,3.2023488900013035,53338.84738656
2025-07-02,11:51:55.000,183,10992695,12885,0,1751457114,12942.742138330002,3.2023488900013035,53338.76354112001
2025-07-02,11:51:56.000,183,10992663,12605,0,1751457115,12942.735402019993,3.2023488900013035,53338.79847672
2025-07-02,11:51:57.000,183,10992696,12645,0,1751457116,12942.735402019993,3.2657910600028117,53338.86136080001
2025-07-02,11:51:58.000,183,10992654,12605,0,1751457117,12942.748874639998,3.23054540999874,53338.87533504
2025-07-02,11:51:59.000,183,10992688,12725,0,1751457118,12942.688247849997,3.167103240004508,53338.8264252
2025-07-02,11:52:00.000,183,10992655,12645,0,1751457119,12942.789292499998,3.2093980200006627,53338.868347920004
2025-07-02,11:52:01.000,183,10992668,12925,0,1751457120,12942.870128219998,3.286938450000889,53338.91027064001
2025-07-02,11:52:02.000,183,10992674,12805,0,1751457121,12942.903809769989,3.3574297500017565,53338.84039944001
2025-07-02,11:52:03.000,183,10992623,12605,0,1751457122,12942.964436559989,3.3574297500017565,53338.92424488
2025-07-02,11:52:04.000,183,10992763,12445,0,1751457123,12942.964436559989,3.3574297500017565,53338.889309280006
2025-07-02,11:52:05.000,183,10992689,12765,0,1751457124,12943.025063349989,3.3503806200023973,53338.95918048001
2025-07-02,11:52:06.000,183,10992711,12645,0,1751457125,12943.025063349989,3.4490684400007012,53338.97315472
2025-07-02,11:52:07.000,183,10992687,12645,0,1751457126,12943.092426449999,3.604149300001154,53338.93123200001
2025-07-02,11:52:08.000,183,10992670,12485,0,1751457127,12943.15305324,3.5830019100030768,53338.94520624
2025-07-02,11:52:09.000,183,10992728,12845,0,1751457128,12943.12610799999,3.5266088700009277,53338.95219336
2025-07-02,11:52:10.000,183,10992700,12925,0,1751457129,12943.179998479995,3.427921050002624,53338.97315472
2025-07-02,11:52:11.000,183,10992677,12605,0,1751457130,12943.031799659999,3.378577139999834,53338.93123200001
2025-07-02,11:52:12.000,183,10992655,12845,0,1751457131,12942.856655599993,3.343331490003038,53338.95918048001
2025-07-02,11:52:13.000,183,10992696,12805,0,1751457132,12942.796028809993,3.343331490003038,53338.91027064001
2025-07-02,11:52:14.000,183,10992679,12645,0,1751457133,12942.661302610002,3.27988932000153,53338.87533504
2025-07-02,11:52:15.000,183,10992643,12725,0,1751457134,12942.533312719992,3.2587419300034526,53338.88232216001
2025-07-02,11:52:16.000,183,10992661,12685,0,1751457135,12942.566994269997,3.216447150000022,53338.79847672
2025-07-02,11:52:17.000,183,10992693,12805,0,1751457136,12942.533312719992,3.223496279999381,53338.74257976001
2025-07-02,11:52:18.000,183,10992743,12925,0,1751457137,12942.25038769999,465.03314997000416,53338.72860552
2025-07-02,11:52:19.000,183,10992713,12485,0,1751457138,12942.041562089995,3.0825136799976462,53338.66572144
2025-07-02,11:52:20.000,183,10992689,12645,0,1751457139,12942.08871625999,3.1107102000023588,53338.62379872001
2025-07-02,11:52:21.000,183,10992750,12925,0,1751457140,12942.14934304999,3.0966119400036405,53338.602837360006
2025-07-02,11:52:22.000,183,10992681,13005,0,1751457141,12942.284069249996,3.061366289999569,53338.51899192
2025-07-02,11:52:23.000,183,10992627,12965,0,1751457142,12942.385113899996,3.068415419998928,53338.47008208
2025-07-02,11:52:24.000,183,10992708,12685,0,1751457143,12942.358168660001,3.2093980200006627,53338.42117224
2025-07-02,11:52:25.000,183,10992684,12485,0,1751457144,12942.3177508,3.2939875800002483,53338.3722624
2025-07-02,11:52:26.000,183,10992708,12805,0,1751457145,12942.344696039996,3.286938450000889,53338.34431392
2025-07-02,11:52:27.000,183,10992671,12925,0,1751457146,12942.23017876999,3.2093980200006627,53338.26046848001
2025-07-02,11:52:28.000,183,10992656,12845,0,1751457147,12942.18976090999,3.0825136799976462,53338.28142984
2025-07-02,11:52:29.000,183,10992700,12445,0,1751457148,12942.12913411999,3.0472680300008506,53338.29540408
2025-07-02,11:52:30.000,183,10992707,12685,0,1751457149,12942.04829839999,3.068415419998928,53338.26046848001
2025-07-02,11:52:31.000,183,10992690,12645,0,1751457150,12942.06850732999,2.9415310800031875,53338.12072608001
2025-07-02,11:52:32.000,183,10992665,12685,0,1751457151,12942.23017876999,2.9979241199980606,53338.08579048
2025-07-02,11:52:33.000,183,10992625,12725,0,1751457152,12942.452476999992,2.9274328200044692,53338.029893520004
2025-07-02,11:52:34.000,183,10992622,12925,0,1751457153,12942.587203199997,2.814646740000171,53338.029893520004
2025-07-02,11:52:35.000,183,10992642,12725,0,1751457154,12942.587203199997,464.5890547800009,53337.96700944
2025-07-02,11:52:36.000,183,10992676,12685,0,1751457155,12942.439004380001,2.7934993500020937,53337.94604808
2025-07-02,11:52:37.000,183,10992641,12845,0,1751457156,12942.358168660001,2.7371063099999446,53337.85521552001
2025-07-02,11:52:38.000,183,10992623,12845,0,1751457157,12942.25038769999,2.7934993500020937,53337.73643448001
2025-07-02,11:52:39.000,183,10992672,12925,0,1751457158,12942.06850732999,2.814646740000171,53337.62464056
2025-07-02,11:52:40.000,183,10992663,12965,0,1751457159,12941.839472789994,2.856941520003602,53337.61765344001
2025-07-02,11:52:41.000,183,10992683,12965,0,1751457160,12941.617174559993,464.8639708499977,53337.47092392001
2025-07-02,11:52:42.000,183,10992701,12805,0,1751457161,12941.462239430002,3.2023488900013035,53337.33816864
2025-07-02,11:52:43.000,183,10992637,12445,0,1751457162,12941.179314410001,3.3715280100004748,53337.27528456
2025-07-02,11:52:44.000,183,10992685,12765,0,1751457163,12940.680827469994,3.3644788800011156,53337.12855504
2025-07-02,11:52:45.000,183,10992679,12765,0,1751457164,12940.047614329997,3.3010367099996074,53336.98182552
2025-07-02,11:52:46.000,183,10992633,12765,0,1751457165,12939.501973219994,3.2023488900013035,53336.86304448
2025-07-02,11:52:47.000,183,10992730,12605,0,1751457166,12939.118003549993,3.0543171600002097,53336.6953536
2025-07-02,11:52:48.000,183,10992685,12605,0,1751457167,12938.868760079997,2.800548480001453,53336.51368848001
2025-07-02,11:52:49.000,183,10992700,12645,0,1751457168,12938.70035233,2.5608780600014143,53336.29010064
2025-07-02,11:52:50.000,183,10992616,12885,0,1751457169,12938.47131778999,464.31413871000404,53336.12240976
2025-07-02,11:52:51.000,183,10992695,12885,0,1751457170,12938.174920149999,2.398748070001602,53335.95471888
2025-07-02,11:52:52.000,183,10992703,12765,0,1751457171,12937.838104649993,2.278912859997945,53335.80798936
2025-07-02,11:52:53.000,183,10992706,12765,0,1751457172,12937.662960590002,2.1590776500015636,53335.7171568
2025-07-02,11:52:54.000,183,10992659,12765,0,1751457173,12937.508025459996,2.0392424399979063,53335.49356896
2025-07-02,11:52:55.000,183,10992681,12525,0,1751457174,12937.29919985,1.9264563600008842,53335.395749280004
2025-07-02,11:52:56.000,183,10992693,12765,0,1751457175,12937.043220069994,1.7220315900049172,53335.27696824
2025-07-02,11:52:57.000,183,10992674,12645,0,1751457176,12936.591887299997,1.5246559500010335,53335.11626448
2025-07-02,11:52:58.000,183,10992649,12805,0,1751457177,12936.07319142999,1.3695750900005805,53334.962547840005
2025-07-02,11:52:59.000,183,10992726,12445,0,1751457178,12935.386087810002,1.2708872700022766,53334.87171528
2025-07-02,11:53:00.000,183,10992648,12765,0,1751457179,12934.69224787999,1.2567890100035584,53334.7040244
2025-07-02,11:53:01.000,183,10992608,12805,0,1751457180,12934.059034739992,1.2074451000007684,53334.51537216
2025-07-02,11:53:02.000,183,10992704,12725,0,1751457181,12933.71548292999,463.00300052999955,53334.3197328
2025-07-02,11:53:03.000,183,10992714,12685,0,1751457182,12933.51339362999,1.0876098900043871,53334.20793888
2025-07-02,11:53:04.000,183,10992664,12845,0,1751457183,12933.53360255999,0.8972833799998625,53334.05422224
2025-07-02,11:53:05.000,183,10992711,12965,0,1751457184,12933.58075673,0.7633499100047629,53333.94242832
2025-07-02,11:53:06.000,183,10992710,12525,0,1751457185,12933.69527399999,0.6928586100038956,53333.86557
2025-07-02,11:53:07.000,183,10992702,12445,0,1751457186,12933.830000199996,0.6576129599998239,53333.73281472001
2025-07-02,11:53:08.000,183,10992642,12645,0,1751457187,12933.964726400001,0.6223673100030283,53333.64896928
2025-07-02,11:53:09.000,183,10992677,12605,0,1751457188,12934.160079389992,0.7422025199994096,53333.60704656
2025-07-02,11:53:10.000,183,10992708,13125,0,1751457189,12934.281332969993,0.8408903399977135,53333.48826552
2025-07-02,11:53:11.000,183,10992719,12645,0,1751457190,12934.382377619993,0.8479394700043485,53333.467304159996
2025-07-02,11:53:12.000,183,10992680,12685,0,1751457191,12934.375641309998,0.8479394700043485,53333.38345872
2025-07-02,11:53:13.000,183,10992746,12765,0,1751457192,12934.288069279988,0.7351533900000504,53333.334548880004
2025-07-02,11:53:14.000,183,10992687,12685,0,1751457193,12934.321750829993,0.5659742700008792,53333.285639040005
2025-07-02,11:53:15.000,183,10992685,12605,0,1751457194,12934.220706179993,0.502532099999371,53333.2017936
2025-07-02,11:53:16.000,183,10992639,12645,0,1751457195,12934.180288319993,462.28398926999944,53333.166858000004
2025-07-02,11:53:17.000,183,10992642,12445,0,1751457196,12934.193760939997,0.47433558000193443,53333.131922399996
2025-07-02,11:53:18.000,183,10992685,12725,0,1751457197,12934.274596659998,0.4884338400006527,53333.03410272
2025-07-02,11:53:19.000,183,10992676,12885,0,1751457198,12934.416059169998,0.48138471000129357,53333.020128480006
2025-07-02,11:53:20.000,183,10992676,12525,0,1751457199,12934.544049059994,0.3404021099995589,53332.964231519996
2025-07-02,11:53:21.000,183,10992685,12845,0,1751457200,12934.786556219995,0.3192547200014815,53332.89436032001
2025-07-02,11:53:22.000,183,10992747,12605,0,1751457201,12935.015590759991,0.36154950000491226,53332.85942472
2025-07-02,11:53:23.000,183,10992672,12645,0,1751457202,12935.204207440001,0.47433558000193443,53332.831476240004
2025-07-02,11:53:24.000,183,10992732,12805,0,1751457203,12935.446714600002,0.4672864500025753,53332.81051488
2025-07-02,11:53:25.000,183,10992741,12565,0,1751457204,12935.817211649999,0.5307286200040835,53332.831476240004
2025-07-02,11:53:26.000,183,10992681,12565,0,1751457205,12936.315698589991,0.55892514000152,53332.83846336
2025-07-02,11:53:27.000,183,10992709,12565,0,1751457206,12936.733349809998,0.5800725299995975,53332.78955352
2025-07-02,11:53:28.000,183,10992635,12965,0,1751457207,12937.07016530999,0.5871216599989566,53332.86641184
2025-07-02,11:53:29.000,183,10992687,12485,0,1751457208,12937.23183674999,0.5659742700008792,53332.90833456
2025-07-02,11:53:30.000,183,10992650,12885,0,1751457209,12937.27225460999,0.453188190003857,53332.92929592
2025-07-02,11:53:31.000,183,10992669,12685,0,1751457210,12937.23857306,0.3192547200014815,53332.901347440005
2025-07-02,11:53:32.000,183,10992701,12685,0,1751457211,12937.27899092,0.15007560000231024,53332.9572444
2025-07-02,11:53:33.000,183,10992670,12565,0,1751457212,12937.433926049991,0.0795843000014429,53332.90833456
2025-07-02,11:53:34.000,183,10992659,12525,0,1751457213,12937.602333800001,0.05843691000336548,53332.94327016001
2025-07-02,11:53:35.000,183,10992708,12565,0,1751457214,12937.703378450002,0.03728951999801211,53332.950257280005
2025-07-02,11:53:36.000,183,10992676,12805,0,1751457215,12937.757268929992,-0.08959481999772834,53332.94327016001
2025-07-02,11:53:37.000,183,10992652,12685,0,1751457216,12937.811159409997,-0.09664394999708747,53333.0271156
2025-07-02,11:53:38.000,183,10992688,12525,0,1751457217,12937.858313579993,-0.054349170000932645,53333.020128480006
2025-07-02,11:53:39.000,183,10992708,12845,0,1751457218,12937.972830849998,0.10073168999952031,53333.0271156
2025-07-02,11:53:40.000,183,10992719,12685,0,1751457219,12938.107557049989,0.2840090700046858,53333.06205120001
2025-07-02,11:53:41.000,183,10992669,12525,0,1751457220,12938.22881062999,0.3826968900029897,53333.05506408
2025-07-02,11:53:42.000,183,10992670,12725,0,1751457221,12938.41069099999,0.5307286200040835,53333.11096104001
2025-07-02,11:53:43.000,183,10992703,12405,0,1751457222,12938.47131778999,0.6223673100030283,53333.069038320005
2025-07-02,11:53:44.000,183,10992669,12725,0,1751457223,12938.43089992999,0.6928586100038956,53333.11096104001
2025-07-02,11:53:45.000,183,10992684,12685,0,1751457224,12938.363536829995,0.7422025199994096,53333.15288376
2025-07-02,11:53:46.000,183,10992694,12605,0,1751457225,12938.35680052,0.7281042600006913,53333.17384512
2025-07-02,11:53:47.000,183,10992725,12765,0,1751457226,12938.464581479995,0.7985955600015586,53333.17384512
2025-07-02,11:53:48.000,183,10992664,12925,0,1751457227,12938.484790409995,0.8831851200011442,53333.22974208001
2025-07-02,11:53:49.000,183,10992713,12765,0,1751457228,12938.504999339995,1.031216850002238,53333.25769056001
2025-07-02,11:53:50.000,183,10992656,12965,0,1751457229,12938.57236243999,1.1087572800024645,53333.20878072001
2025-07-02,11:53:51.000,183,10992718,12725,0,1751457230,12938.444372549995,1.1933468400020502,53333.22974208001
2025-07-02,11:53:52.000,183,10992688,12405,0,1751457231,12938.45110885999,1.2215433599994867,53333.27865192001
2025-07-02,11:53:53.000,183,10992666,12685,0,1751457232,12938.49826303,1.2779364000016358,53333.30660040001
2025-07-02,11:53:54.000,183,10992728,12925,0,1751457233,12938.626252919996,1.2567890100035584,53333.334548880004
2025-07-02,11:53:55.000,183,10992690,12685,0,1751457234,12938.606043989996,1.2708872700022766,53333.32756176001
2025-07-02,11:53:56.000,183,10992713,12685,0,1751457235,12938.63972554,1.1440029299992602,53333.36249736
2025-07-02,11:53:57.000,183,10992654,12805,0,1751457236,12938.848551149997,1.136953799999901,53333.44634280001
2025-07-02,11:53:58.000,183,10992638,12565,0,1751457237,12939.192102959998,1.0523642400003155,53333.4812784
2025-07-02,11:53:59.000,183,10992657,12965,0,1751457238,12939.347038089989,1.0382659800015972,53333.50922688
2025-07-02,11:54:00.000,183,10992611,12605,0,1751457239,12939.394192259999,0.9325290300039342,53333.572110960005
2025-07-02,11:54:01.000,183,10992702,12525,0,1751457240,12939.421137499994,0.8479394700043485,53333.57909808
2025-07-02,11:54:02.000,183,10992677,12685,0,1751457241,12939.461555359994,0.7281042600006913,53333.59307232001
2025-07-02,11:54:03.000,183,10992657,12605,0,1751457242,12939.60975417999,0.7492516499987687,53333.60704656
2025-07-02,11:54:04.000,183,10992656,12925,0,1751457243,12939.83205240999,0.7563007799981278,53333.68390488001
2025-07-02,11:54:05.000,183,10992615,12525,0,1751457244,12940.067823259997,0.8267920799989952,53333.74678896
2025-07-02,11:54:06.000,183,10992702,12525,0,1751457245,12940.222758390002,0.8620377300030668,53333.788711680005
2025-07-02,11:54:07.000,183,10992704,12645,0,1751457246,12940.283385180002,0.9536764200020116,53333.837621520004
2025-07-02,11:54:08.000,183,10992629,12645,0,1751457247,12940.269912559997,0.9677746800007299,53333.80967304001
2025-07-02,11:54:09.000,183,10992716,12525,0,1751457248,12940.135186359992,1.0100694600041606,53333.87954424001
2025-07-02,11:54:10.000,183,10992643,12725,0,1751457249,12940.162131600002,0.9818729399994481,53333.86557
2025-07-02,11:54:11.000,183,10992694,12605,0,1751457250,12940.323803040003,0.8126938200002769,53333.87954424001
2025-07-02,11:54:12.000,183,10992686,12685,0,1751457251,12940.680827469994,0.7633499100047629,53333.92146696
2025-07-02,11:54:13.000,183,10992656,12605,0,1751457252,12940.95701618,0.7069568700026139,53333.92146696
2025-07-02,11:54:14.000,183,10992676,12725,0,1751457253,12941.05132451999,0.7351533900000504,53333.94242832
2025-07-02,11:54:15.000,183,10992680,12685,0,1751457254,12941.239941200001,0.7915464300021995,53333.94941544001
2025-07-02,11:54:16.000,183,10992631,12885,0,1751457255,12941.388140019997,0.9184307699979399,53334.03326088
2025-07-02,11:54:17.000,183,10992658,12605,0,1751457256,12941.583493009988,1.0100694600041606,53334.040248
2025-07-02,11:54:18.000,183,10992657,12845,0,1751457257,12941.772109689999,1.0171185900035198,53334.08217072
2025-07-02,11:54:19.000,183,10992626,12685,0,1751457258,12941.879890649994,1.0523642400003155,53334.05422224
2025-07-02,11:54:20.000,183,10992663,12605,0,1751457259,12942.10892518999,1.129904670000542,53334.1101192
2025-07-02,11:54:21.000,183,10992657,12605,0,1751457260,12942.412059139991,1.2990837899997132,53334.138067679996
2025-07-02,11:54:22.000,183,10992681,12725,0,1751457261,12942.863391909988,1.4753120399982436,53334.193964640006
2025-07-02,11:54:23.000,183,10992702,12965,0,1751457262,12943.281043129995,1.65154029000405,53334.15204192
2025-07-02,11:54:24.000,183,10992657,12845,0,1751457263,12943.597649700001,1.7925228899985086,53334.20793888
2025-07-02,11:54:25.000,183,10992639,12885,0,1751457264,12943.793002689992,1.8912107100040885,53334.20095176
2025-07-02,11:54:26.000,183,10992633,12685,0,1751457265,12943.995091989993,2.0462915700045414,53334.23588736001
2025-07-02,11:54:27.000,183,10992627,12565,0,1751457266,12944.143290809989,2.1449793900028453,53334.22890024
2025-07-02,11:54:28.000,183,10992709,12685,0,1751457267,12944.32517117999,2.229568950002431,53334.242874480005
2025-07-02,11:54:29.000,183,10992635,12525,0,1751457268,12944.459897379995,2.3564532899981714,53334.22191312
2025-07-02,11:54:30.000,183,10992677,12605,0,1751457269,12944.601359889995,2.441042849997757,53334.242874480005
2025-07-02,11:54:31.000,183,10992645,12605,0,1751457270,12944.63504144,2.4198954599996796,53334.2498616
2025-07-02,11:54:32.000,183,10992594,12645,0,1751457271,12944.66872298999,2.433993719998398,53334.2498616
2025-07-02,11:54:33.000,183,10992594,12925,0,1751457272,12944.64851405999,2.490386760000547,53334.22890024
2025-07-02,11:54:34.000,183,10992608,12285,0,1751457273,12944.71587716,2.504485019999265,53334.27781008
2025-07-02,11:54:35.000,183,10992609,12885,0,1751457274,12944.62830512999,2.497435889999906,53334.291784320005
2025-07-02,11:54:36.000,183,10992678,12565,0,1751457275,12944.68893191999,2.4692393700024695,53334.26383584001
2025-07-02,11:54:37.000,183,10992653,12965,0,1751457276,12944.661986679996,2.4057972000009613,53334.29877144
2025-07-02,11:54:38.000,183,10992663,12925,0,1751457277,12944.60809619999,2.28596199000458,53334.32671992
2025-07-02,11:54:39.000,183,10992676,12805,0,1751457278,12944.60809619999,2.229568950002431,53334.389604
2025-07-02,11:54:40.000,183,10992617,12885,0,1751457279,12944.59462358,2.278912859997945,53334.4245396
2025-07-02,11:54:41.000,183,10992662,12445,0,1751457280,12944.581150959995,2.2577654699998675,53334.44550096
2025-07-02,11:54:42.000,183,10992644,12885,0,1751457281,12944.601359889995,2.2718637299985858,53334.48742368
2025-07-02,11:54:43.000,183,10992631,12845,0,1751457282,12944.776503950001,2.293011120003939,53334.52235928001
2025-07-02,11:54:44.000,183,10992597,12725,0,1751457283,12944.998802180002,2.293011120003939,53334.60620472
2025-07-02,11:54:45.000,183,10992631,12645,0,1751457284,12945.369299229998,2.3635024200048065,53334.66908880001
2025-07-02,11:54:46.000,183,10992620,12765,0,1751457285,12945.88799509999,2.497435889999906,53334.73896000001
2025-07-02,11:54:47.000,183,10992615,12725,0,1751457286,12946.379745730002,2.5608780600014143,53334.89966376
2025-07-02,11:54:48.000,183,10992654,12765,0,1751457287,12946.74350646999,2.659565879999718,53334.976522079996
2025-07-02,11:54:49.000,183,10992675,12725,0,1751457288,12946.979277319995,2.69481153000379,53335.011457680004
2025-07-02,11:54:50.000,183,10992657,12805,0,1751457289,12947.188102929991,2.6877624000044307,53335.10229024001
2025-07-02,11:54:51.000,183,10992683,12525,0,1751457290,12947.369983299992,2.7794010900033754,53335.20709704
2025-07-02,11:54:52.000,183,10992654,12725,0,1751457291,12947.524918429997,2.87103978000232,53335.29094248001
2025-07-02,11:54:53.000,183,10992666,12605,0,1751457292,12947.612490459993,2.969727600000624,53335.38177504
2025-07-02,11:54:54.000,183,10992715,12605,0,1751457293,12947.693326179993,3.1389067199997953,53335.50055608
2025-07-02,11:54:55.000,183,10992683,13005,0,1751457294,12947.774161899993,3.286938450000889,53335.55645304001
2025-07-02,11:54:56.000,183,10992625,13005,0,1751457295,12947.801107139989,3.498412350003491,53335.55645304001
2025-07-02,11:54:57.000,183,10992659,12965,0,1751457296,12947.807843449998,3.5830019100030768,53335.59138864
2025-07-02,11:54:58.000,183,10992680,12805,0,1751457297,12947.720271419988,3.5054614800028503,53335.731131040004
2025-07-02,11:54:59.000,183,10992628,13045,0,1751457298,12947.706798799998,3.385626269999193,53335.731131040004
2025-07-02,11:55:00.000,183,10992665,12565,0,1751457299,12947.720271419988,3.223496279999381,53335.787028
2025-07-02,11:55:01.000,183,10992658,12565,0,1751457300,12947.814579759994,3.075464549998287,53335.79401512001
2025-07-02,11:55:02.000,183,10992656,12765,0,1751457301,12948.036877989995,2.920383689997834,53335.91279616001
2025-07-02,11:55:03.000,183,10992623,12845,0,1751457302,12948.340011939996,2.906285429999116,53335.98266736
2025-07-02,11:55:04.000,183,10992647,12885,0,1751457303,12948.555573860001,2.976776729999983,53336.038564320006
2025-07-02,11:55:05.000,183,10992631,12445,0,1751457304,12948.643145889997,3.026120640002773,53336.066512800004
2025-07-02,11:55:06.000,183,10992646,12685,0,1751457305,12948.744190539997,3.0895628100042813,53336.1713196
2025-07-02,11:55:07.000,183,10992673,12605,0,1751457306,12948.878916739988,3.068415419998928,53336.22022944
2025-07-02,11:55:08.000,183,10992701,13125,0,1751457307,12949.074269729994,3.117759330001718,53336.27612640001
2025-07-02,11:55:09.000,183,10992636,12725,0,1751457308,12949.316776889995,3.2446436700047343,53336.28311352
2025-07-02,11:55:10.000,183,10992654,12725,0,1751457309,12949.57275667,3.3574297500017565,53336.28311352
2025-07-02,11:55:11.000,183,10992674,12965,0,1751457310,12949.653592390001,3.4067736600045464,53336.34599760001
2025-07-02,11:55:12.000,183,10992691,12885,0,1751457311,12949.660328699996,3.378577139999834,53336.401894560004
2025-07-02,11:55:13.000,183,10992660,12525,0,1751457312,12949.673801320001,3.2587419300034526,53336.422855920006
2025-07-02,11:55:14.000,183,10992700,12725,0,1751457313,12949.660328699996,3.237594539998099,53336.48574
2025-07-02,11:55:15.000,183,10992597,12805,0,1751457314,12949.673801320001,3.1389067199997953,53336.49272712001
2025-07-02,11:55:16.000,183,10992662,12725,0,1751457315,12949.822000139997,3.0895628100042813,53336.53464984001
2025-07-02,11:55:17.000,183,10992667,12765,0,1751457316,12950.071243609993,2.9979241199980606,53336.5556112
2025-07-02,11:55:18.000,183,10992688,12925,0,1751457317,12950.293541839994,2.962678470001265,53336.569585440004
2025-07-02,11:55:19.000,183,10992664,12805,0,1751457318,12950.556257929995,3.019071510003414,53336.60452104
2025-07-02,11:55:20.000,183,10992672,12925,0,1751457319,12950.65056627,3.0825136799976462,53336.64644376
2025-07-02,11:55:21.000,183,10992619,12605,0,1751457320,12950.697720439995,3.131857590000436,53336.64644376
2025-07-02,11:55:22.000,183,10992658,12605,0,1751457321,12950.62362102999,3.131857590000436,53336.68137936001
2025-07-02,11:55:23.000,183,10992641,12645,0,1751457322,12950.66403888999,3.124808460001077,53336.75125056001
2025-07-02,11:55:24.000,183,10992629,12965,0,1751457323,12950.717929369996,3.0331697700021323,53336.77919904001
2025-07-02,11:55:25.000,183,10992663,12765,0,1751457324,12950.77181985,2.856941520003602,53336.856057360004
2025-07-02,11:55:26.000,183,10992661,12765,0,1751457325,12950.893073430001,2.765302830004657,53336.84208312
2025-07-02,11:55:27.000,183,10992680,12605,0,1751457326,12950.987381769992,2.7159589200018672,53336.877018720006
2025-07-02,11:55:28.000,183,10992645,12565,0,1751457327,12951.155789520002,2.69481153000379,53336.96086416
2025-07-02,11:55:29.000,183,10992657,12805,0,1751457328,12951.277043100003,2.708909790002508,53336.96086416
2025-07-02,11:55:30.000,183,10992646,12445,0,1751457329,12951.411769299993,2.652516750000359,53336.96785128001
2025-07-02,11:55:31.000,183,10992666,12645,0,1751457330,12951.499341329989,2.652516750000359,53336.925928560006
2025-07-02,11:55:32.000,183,10992656,13045,0,1751457331,12951.512813949994,2.645467620001,53337.00278688
2025-07-02,11:55:33.000,183,10992674,12685,0,1751457332,12951.371351439993,2.6666150099990773,53337.01676112001
2025-07-02,11:55:34.000,183,10992691,12725,0,1751457333,12951.202943689997,2.659565879999718,53337.06567096001
2025-07-02,11:55:35.000,183,10992674,12885,0,1751457334,12951.061481179997,2.645467620001,53336.99579976001
2025-07-02,11:55:36.000,183,10992645,12685,0,1751457335,12950.940227599996,2.6666150099990773,53336.974838400005
2025-07-02,11:55:37.000,183,10992693,12805,0,1751457336,12950.859391879996,2.6736641399984364,53336.95387704
2025-07-02,11:55:38.000,183,10992650,12605,0,1751457337,12950.697720439995,2.69481153000379,53336.9399028
2025-07-02,11:55:39.000,183,10992636,12765,0,1751457338,12950.56299423999,2.7371063099999446,53336.93291568
2025-07-02,11:55:40.000,183,10992644,12645,0,1751457339,12950.40805911,2.807597610000812,53336.88400584
2025-07-02,11:55:41.000,183,10992658,12725,0,1751457340,12950.32048707999,2.8498923900042428,53336.856057360004
2025-07-02,11:55:42.000,183,10992683,12725,0,1751457341,12950.239651359989,2.9344819500038284,53336.80016040001
2025-07-02,11:55:43.000,183,10992621,12805,0,1751457342,12950.293541839994,2.9838258599993424,53336.758237680006
2025-07-02,11:55:44.000,183,10992621,12765,0,1751457343,12950.333959699994,2.9344819500038284,53336.6254824
2025-07-02,11:55:45.000,183,10992713,12685,0,1751457344,12950.246387669999,2.9485802100025467,53336.64644376
2025-07-02,11:55:46.000,183,10992633,12725,0,1751457345,12950.051034679993,2.955629340001906,53336.590546800006
2025-07-02,11:55:47.000,183,10992652,12565,0,1751457346,12949.875890620002,2.9485802100025467,53336.520675600004
2025-07-02,11:55:48.000,183,10992638,12765,0,1751457347,12949.720955489996,2.976776729999983,53336.42984304
2025-07-02,11:55:49.000,183,10992677,12525,0,1751457348,12949.646856079991,3.0331697700021323,53336.34599760001
2025-07-02,11:55:50.000,183,10992671,12965,0,1751457349,12949.57275667,3.026120640002773,53336.26913928
2025-07-02,11:55:51.000,183,10992701,12645,0,1751457350,12949.741164419996,3.0895628100042813,53336.14337112
2025-07-02,11:55:52.000,183,10992633,12645,0,1751457351,12949.923044789997,3.117759330001718,53336.07349992
2025-07-02,11:55:53.000,183,10992681,12645,0,1751457352,12950.138606709988,3.2023488900013035,53335.90580904
2025-07-02,11:55:54.000,183,10992657,12725,0,1751457353,12950.307014459999,3.181201500003226,53335.919783280006
2025-07-02,11:55:55.000,183,10992625,12645,0,1751457354,12950.50236744999,465.06839562000096,53335.83593784
2025-07-02,11:55:56.000,183,10992635,12685,0,1751457355,12950.62362102999,3.2657910600028117,53335.73811816
2025-07-02,11:55:57.000,183,10992647,12925,0,1751457356,12950.81223771,3.237594539998099,53335.61235
2025-07-02,11:55:58.000,183,10992670,12725,0,1751457357,12950.987381769992,3.27988932000153,53335.59837576
2025-07-02,11:55:59.000,183,10992651,12765,0,1751457358,12951.061481179997,3.336282360003679,53335.5424788
2025-07-02,11:56:00.000,183,10992615,12805,0,1751457359,12951.048008559992,3.4067736600045464,53335.45863336001
2025-07-02,11:56:01.000,183,10992668,12565,0,1751457360,12951.054744870002,3.5054614800028503,53335.4027364
2025-07-02,11:56:02.000,183,10992674,12685,0,1751457361,12951.202943689997,3.5830019100030768,53335.367800800006
2025-07-02,11:56:03.000,183,10992649,12685,0,1751457362,12951.425241919998,3.540707129999646,53335.262994
2025-07-02,11:56:04.000,183,10992685,12725,0,1751457363,12951.70143062999,3.5125106100022094,53335.23504552
2025-07-02,11:56:05.000,183,10992674,12845,0,1751457364,12952.071927680001,3.6746406000020215,53335.200109920006
2025-07-02,11:56:06.000,183,10992640,12845,0,1751457365,12952.435688420002,3.8367705900018336,53335.14421296
2025-07-02,11:56:07.000,183,10992620,12485,0,1751457366,12952.77924022999,4.027097099999082,53335.200109920006
2025-07-02,11:56:08.000,183,10992650,12765,0,1751457367,12952.92743905,4.224472740002966,53335.19312280001
2025-07-02,11:56:09.000,183,10992694,12845,0,1751457368,12953.0284837,4.330209690000629,53335.14421296
2025-07-02,11:56:10.000,183,10992658,12725,0,1751457369,12953.12952835,4.442995769997651,53335.15120008001
2025-07-02,11:56:11.000,183,10992625,12605,0,1751457370,12953.217100379996,4.520536199997878,53335.17216144001
2025-07-02,11:56:12.000,183,10992649,12845,0,1751457371,12953.291199790001,4.612174890004098,53335.11626448
2025-07-02,11:56:13.000,183,10992658,12565,0,1751457372,12953.264254549991,4.78135401000327,53335.081328880005
2025-07-02,11:56:14.000,183,10992689,12725,0,1751457373,12953.21036407,4.894140090000292,53335.07434176001
2025-07-02,11:56:15.000,183,10992658,12725,0,1751457374,12953.21036407,5.028073560002667,53334.99748344
2025-07-02,11:56:16.000,183,10992695,12925,0,1751457375,12953.27099086,5.162007029997767,53335.00447056001
2025-07-02,11:56:17.000,183,10992668,12885,0,1751457376,12953.345090269991,5.288891370000783,53334.962547840005
2025-07-02,11:56:18.000,183,10992662,12685,0,1751457377,12953.392244440001,5.31708788999822,53334.93459936001
2025-07-02,11:56:19.000,183,10992673,12685,0,1751457378,12953.338353959996,5.359382670001651,53334.94158648
2025-07-02,11:56:20.000,183,10992687,12765,0,1751457379,12953.16994621,5.4016774499978055,53334.864728160006
2025-07-02,11:56:21.000,183,10992650,12725,0,1751457380,12953.00153845999,5.345284410002932,53334.843766800004
2025-07-02,11:56:22.000,183,10992617,12805,0,1751457381,12952.833130709994,5.288891370000783,53334.78088272
2025-07-02,11:56:23.000,183,10992674,13045,0,1751457382,12952.765767609999,5.098564860003535,53334.73896000001
2025-07-02,11:56:24.000,183,10992664,12445,0,1751457383,12952.624305099998,4.858894440003496,53334.68306304
2025-07-02,11:56:25.000,183,10992667,12605,0,1751457384,12952.469369969993,4.661518799999612,53334.641140319996
2025-07-02,11:56:26.000,183,10992673,12605,0,1751457385,12952.449161039993,4.492339680000441,53334.61319184
2025-07-02,11:56:27.000,183,10992677,12765,0,1751457386,12952.428952109993,466.2596985900018,53334.564282
2025-07-02,11:56:28.000,183,10992605,12645,0,1751457387,12952.469369969993,4.344307949999347,53334.55030776001
2025-07-02,11:56:29.000,183,10992632,12445,0,1751457388,12952.381797939997,4.266767519999121,53334.51537216
2025-07-02,11:56:30.000,183,10992694,12685,0,1751457389,12952.193181260001,4.252669260000403,53334.473449439996
2025-07-02,11:56:31.000,183,10992710,12725,0,1751457390,12952.071927680001,4.217423610003607,53334.39659112
2025-07-02,11:56:32.000,183,10992654,12605,0,1751457391,12951.98435564999,4.217423610003607,53334.410565360005
2025-07-02,11:56:33.000,183,10992613,12685,0,1751457392,12951.91025624,4.27381664999848,53334.31274568001
2025-07-02,11:56:34.000,183,10992656,12605,0,1751457393,12951.896783619995,4.252669260000403,53334.25684872
2025-07-02,11:56:35.000,183,10992614,12685,0,1751457394,12951.815947899995,4.337258819999988,53334.18697752001
2025-07-02,11:56:36.000,183,10992627,12805,0,1751457395,12951.68795801,4.3513570799987065,53334.20793888
2025-07-02,11:56:37.000,183,10992652,12565,0,1751457396,12951.546495499999,4.428897509998933,53334.173003280004
2025-07-02,11:56:38.000,183,10992655,12565,0,1751457397,12951.506077639999,4.478241420001723,53334.138067679996
2025-07-02,11:56:39.000,183,10992677,12605,0,1751457398,12951.452187159994,4.478241420001723,53334.09614496001
2025-07-02,11:56:40.000,183,10992661,12805,0,1751457399,12951.512813949994,4.442995769997651,53334.06120936
2025-07-02,11:56:41.000,183,10992643,12605,0,1751457400,12951.586913359999,4.471192290002364,53333.99832528001
2025-07-02,11:56:42.000,183,10992697,12605,0,1751457401,12951.64080383999,4.569880110000668,53333.970376799996
2025-07-02,11:56:43.000,183,10992634,12965,0,1751457402,12951.70143062999,4.612174890004098,53333.94242832
2025-07-02,11:56:44.000,183,10992685,12565,0,1751457403,12951.74184848999,4.6685679299989715,53333.94242832
2025-07-02,11:56:45.000,183,10992699,12805,0,1751457404,12951.735112179995,4.809550530000706,53333.858582880006
2025-07-02,11:56:46.000,183,10992689,12685,0,1751457405,12951.755321109995,4.936434870003723,53333.87255712
2025-07-02,11:56:47.000,183,10992677,12685,0,1751457406,12951.856365759995,4.964631390001159,53333.802685919996
2025-07-02,11:56:48.000,183,10992682,12525,0,1751457407,12951.997828269996,5.00692617000459,53333.78172456001
2025-07-02,11:56:49.000,183,10992657,12685,0,1751457408,12952.01130089,5.105613990002894,53333.75377608
2025-07-02,11:56:50.000,183,10992665,12925,0,1751457409,12952.071927680001,5.176105290003761,53333.76775032
2025-07-02,11:56:51.000,183,10992672,12765,0,1751457410,12952.024773509991,5.260694850003347,53333.70486624
2025-07-02,11:56:52.000,183,10992708,12605,0,1751457411,12952.038246129996,5.373480930000369,53333.66294352001
2025-07-02,11:56:53.000,183,10992639,13045,0,1751457412,12952.105609229991,5.4510213600005955,53333.59307232001
2025-07-02,11:56:54.000,183,10992629,12965,0,1751457413,12952.166236019992,5.577905700003612,53333.61403368001
2025-07-02,11:56:55.000,183,10992701,12805,0,1751457414,12952.139290779996,5.6624952600031975,53333.53717536
2025-07-02,11:56:56.000,183,10992669,12685,0,1751457415,12952.112345540001,5.740035690003424,53333.49525264001
2025-07-02,11:56:57.000,183,10992703,12725,0,1751457416,12952.018037199996,5.796428729998297,53333.43236856
2025-07-02,11:56:58.000,183,10992669,12805,0,1751457417,12951.836156829995,5.852821770000446,53333.36249736
2025-07-02,11:56:59.000,183,10992682,12685,0,1751457418,12951.68122169999,5.852821770000446,53333.30660040001
2025-07-02,11:57:00.000,183,10992681,12885,0,1751457419,12951.472396089994,5.7682322100008605,53333.2716648
2025-07-02,11:57:01.000,183,10992692,12845,0,1751457420,12951.303988339998,5.627249609999126,53333.18083224001
2025-07-02,11:57:02.000,183,10992688,12685,0,1751457421,12951.048008559992,5.5567583099982585,53333.08301256
2025-07-02,11:57:03.000,183,10992634,12845,0,1751457422,12950.926754979992,5.521512660001463,53332.99218000001
2025-07-02,11:57:04.000,183,10992716,12565,0,1751457423,12950.75161092,5.458070489999955,53332.92929592
2025-07-02,11:57:05.000,183,10992656,12645,0,1751457424,12950.61014841,5.472168749998673,53332.796540639996
2025-07-02,11:57:06.000,183,10992707,12525,0,1751457425,12950.44847697,5.5567583099982585,53332.70570808001
2025-07-02,11:57:07.000,183,10992698,12765,0,1751457426,12950.239651359989,5.641347869997844,53332.60788840001
2025-07-02,11:57:08.000,183,10992666,12485,0,1751457427,12949.990407889993,5.718888299998071,53332.45417176
2025-07-02,11:57:09.000,183,10992716,12645,0,1751457428,12949.875890620002,5.711839169998711,53332.38430056
2025-07-02,11:57:10.000,183,10992678,12565,0,1751457429,12949.720955489996,5.690691780000634,53332.30045512001
2025-07-02,11:57:11.000,183,10992627,12845,0,1751457430,12949.52560249999,5.641347869997844,53332.17468696001
2025-07-02,11:57:12.000,183,10992663,12605,0,1751457431,12949.397612609995,5.606102220001048,53332.09782864
2025-07-02,11:57:13.000,183,10992675,12965,0,1751457432,12949.195523309994,5.634298739998485,53331.95109912
2025-07-02,11:57:14.000,183,10992703,12805,0,1751457433,12949.134896519994,5.655446130003838,53331.83231808
2025-07-02,11:57:15.000,183,10992684,12685,0,1751457434,12949.114687589994,5.711839169998711,53331.7344984
2025-07-02,11:57:16.000,183,10992687,12725,0,1751457435,12949.094478659994,5.711839169998711,53331.6646272
2025-07-02,11:57:17.000,183,10992708,12765,0,1751457436,12949.060797109989,5.697740909999993,53331.62270448001
2025-07-02,11:57:18.000,183,10992667,12805,0,1751457437,12948.919334599988,5.620200479999767,53331.510910560006
2025-07-02,11:57:19.000,183,10992708,12845,0,1751457438,12948.771135779993,5.634298739998485,53331.41309088001
2025-07-02,11:57:20.000,183,10992671,12805,0,1751457439,12948.602728029997,5.747084820002783,53331.33623256001
2025-07-02,11:57:21.000,183,10992740,12885,0,1751457440,12948.542101239997,5.831674380002369,53331.19649016001
2025-07-02,11:57:22.000,183,10992662,12725,0,1751457441,12948.508419689992,5.916263940001954,53331.154567440004
2025-07-02,11:57:23.000,183,10992659,12725,0,1751457442,12948.468001829991,6.00085350000154,53331.0357864
2025-07-02,11:57:24.000,183,10992657,12565,0,1751457443,12948.441056589996,6.057246540003689,53330.91700536
2025-07-02,11:57:25.000,183,10992688,12965,0,1751457444,12948.474738140001,6.1347869700039155,53330.86809552
2025-07-02,11:57:26.000,183,10992686,12645,0,1751457445,12948.319803009996,6.17708175000007,53330.819185680004
2025-07-02,11:57:27.000,183,10992686,12805,0,1751457446,12948.15139526,6.1841308799994295,53330.672456160006
2025-07-02,11:57:28.000,183,10992660,12605,0,1751457447,12948.07055954,6.303966090003087,53330.63752056
2025-07-02,11:57:29.000,183,10992708,12685,0,1751457448,12948.057086919995,6.367408260004595,53330.53970088
2025-07-02,11:57:30.000,183,10992696,12645,0,1751457449,12947.996460129994,6.550685640002484,53330.4418812
2025-07-02,11:57:31.000,183,10992643,12645,0,1751457450,12947.895415479994,6.7128156300022965,53330.36502288
2025-07-02,11:57:32.000,183,10992666,12725,0,1751457451,12947.646172009998,6.896093010000186,53330.30912592001
2025-07-02,11:57:33.000,183,10992624,12565,0,1751457452,12947.538391050002,7.001829959997849,53330.2322676
2025-07-02,11:57:34.000,183,10992556,12765,0,1751457453,12947.403664849997,7.156910819998302,53330.169383520006
2025-07-02,11:57:35.000,183,10992657,12765,0,1751457454,12947.484500569997,7.248549510004523,53330.08553808
2025-07-02,11:57:36.000,183,10992632,12885,0,1751457455,12947.538391050002,7.4036303699977,53330.050602480005
2025-07-02,11:57:37.000,183,10992634,12765,0,1751457456,12947.706798799998,7.4459251500011305,53330.00867976
2025-07-02,11:57:38.000,183,10992630,12685,0,1751457457,12947.787634519998,7.375433850000263,53329.95976992
2025-07-02,11:57:39.000,183,10992673,12765,0,1751457458,12947.807843449998,7.347237330002827,53329.89688584
2025-07-02,11:57:40.000,183,10992634,12765,0,1751457459,12947.787634519998,7.368384720000904,53329.85496312001
2025-07-02,11:57:41.000,183,10992658,12685,0,1751457460,12947.780898209989,7.431826890002412,53329.79207904
2025-07-02,11:57:42.000,183,10992627,12565,0,1751457461,12947.780898209989,7.523465580001357,53329.72220784
2025-07-02,11:57:43.000,183,10992668,12965,0,1751457462,12947.814579759994,7.6573990500037326,53329.68727224001
2025-07-02,11:57:44.000,183,10992626,12725,0,1751457463,12947.841524999989,7.741988610003318,53329.65932376001
2025-07-02,11:57:45.000,183,10992631,12765,0,1751457464,12947.915624409994,7.847725560000981,53329.645349520004
2025-07-02,11:57:46.000,183,10992662,12725,0,1751457465,12947.915624409994,7.988708160002716,53329.596439680005
2025-07-02,11:57:47.000,183,10992642,12965,0,1751457466,12947.915624409994,8.08034685000166,53329.51958136001
2025-07-02,11:57:48.000,183,10992669,12645,0,1751457467,12947.875206549994,8.186083799999324,53329.51958136001
2025-07-02,11:57:49.000,183,10992597,12965,0,1751457468,12947.908888099999,8.376410310003848,53329.4636844
2025-07-02,11:57:50.000,183,10992669,12845,0,1751457469,12948.057086919995,8.432803349998721,53329.42176168001
2025-07-02,11:57:51.000,183,10992707,12765,0,1751457470,12948.158131569995,8.327066400001058,53329.37285184001
2025-07-02,11:57:52.000,183,10992685,12805,0,1751457471,12948.21202205,8.228378580002754,53329.38682608
2025-07-02,11:57:53.000,183,10992631,12645,0,1751457472,12948.37369349,8.101494239999738,53329.261057920005
2025-07-02,11:57:54.000,183,10992652,12805,0,1751457473,12948.569046479992,7.974609900003998,53329.27503216001
2025-07-02,11:57:55.000,183,10992664,13045,0,1751457474,12948.656618510002,7.974609900003998,53329.30298064001
2025-07-02,11:57:56.000,183,10992682,12845,0,1751457475,12948.798081020002,7.932315120000567,53329.24708368
2025-07-02,11:57:57.000,183,10992652,13045,0,1751457476,12948.932807219993,7.882971209997777,53329.19817384
2025-07-02,11:57:58.000,183,10992650,12765,0,1751457477,12948.966488769998,7.8124799100041855,53329.13528976001
2025-07-02,11:57:59.000,183,10992629,12765,0,1751457478,12948.865444119998,7.741988610003318,53329.142276880004
2025-07-02,11:58:00.000,183,10992633,12765,0,1751457479,12948.757663160002,7.685595570001169,53329.05144432
2025-07-02,11:58:01.000,183,10992639,12565,0,1751457480,12948.683563749997,7.692644700000528,53329.05144432
2025-07-02,11:58:02.000,183,10992594,12725,0,1751457481,12948.663354819997,7.749037740002677,53329.01650872001
2025-07-02,11:58:03.000,183,10992675,12965,0,1751457482,12948.750926849993,7.805430780004826,53328.96759888001
2025-07-02,11:58:04.000,183,10992687,12765,0,1751457483,12948.905861979998,7.805430780004826,53328.86279208
2025-07-02,11:58:05.000,183,10992651,12725,0,1751457484,12949.094478659994,7.734939480003959,53328.88375344
2025-07-02,11:58:06.000,183,10992705,12565,0,1751457485,12949.34372212999,469.6221336000017,53328.9047148
2025-07-02,11:58:07.000,183,10992644,12845,0,1751457486,12949.55254774,7.720841219997965,53328.84881784001
2025-07-02,11:58:08.000,183,10992686,12645,0,1751457487,12949.754637040001,7.798381649998191,53328.84881784001
2025-07-02,11:58:09.000,183,10992682,12445,0,1751457488,12949.862417999997,7.9182168600018485,53328.79990800001
2025-07-02,11:58:10.000,183,10992639,12685,0,1751457489,12949.929781099992,8.03100293999887,53328.73003680001
2025-07-02,11:58:11.000,183,10992642,12765,0,1751457490,12949.855681690002,8.115592499998456,53328.77195952001
2025-07-02,11:58:12.000,183,10992670,12645,0,1751457491,12949.808527519992,8.186083799999324,53328.757985280005
2025-07-02,11:58:13.000,183,10992664,12605,0,1751457492,12949.774845970001,8.221329450003395,53328.74401104
2025-07-02,11:58:14.000,183,10992641,12765,0,1751457493,12949.842209069997,8.186083799999324,53328.6951012
2025-07-02,11:58:15.000,183,10992669,13045,0,1751457494,12949.869154309992,8.179034669999965,53328.6951012
2025-07-02,11:58:16.000,183,10992668,12885,0,1751457495,12949.869154309992,8.150838150002528,53328.6951012
2025-07-02,11:58:17.000,183,10992639,12565,0,1751457496,12949.956726340002,8.200182059998042,53328.67413984
2025-07-02,11:58:18.000,183,10992651,12685,0,1751457497,12949.983671579997,8.256575100000191,53328.62523
2025-07-02,11:58:19.000,183,10992680,12645,0,1751457498,12949.929781099992,8.348213789999136,53328.660165600006
2025-07-02,11:58:20.000,183,10992663,12805,0,1751457499,12949.889363239992,8.383459440003207,53328.660165600006
2025-07-02,11:58:21.000,183,10992669,12565,0,1751457500,12949.774845970001,8.418705090000003,53328.61824288
2025-07-02,11:58:22.000,183,10992636,12965,0,1751457501,12949.694010250001,8.404606830001285,53328.57632016
2025-07-02,11:58:23.000,183,10992671,12725,0,1751457502,12949.707482869992,8.468049000002793,53328.56234592001
2025-07-02,11:58:24.000,183,10992665,12565,0,1751457503,12949.714219180001,8.580835079999815,53328.56933304
2025-07-02,11:58:25.000,183,10992636,12605,0,1751457504,12949.801791209997,8.658375510000042,53328.60426864001
2025-07-02,11:58:26.000,183,10992648,12845,0,1751457505,12949.943253719997,8.792308980002417,53328.590294400004
2025-07-02,11:58:27.000,183,10992639,12525,0,1751457506,12950.118397779988,8.869849410002644,53328.541384560005
2025-07-02,11:58:28.000,183,10992605,12885,0,1751457507,12950.226178739998,8.876898540002003,53328.52741032
2025-07-02,11:58:29.000,183,10992691,12525,0,1751457508,12950.280069219989,8.90509505999944,53328.53439744001
2025-07-02,11:58:30.000,183,10992682,12765,0,1751457509,12950.42826804,8.95443897000223,53328.53439744001
2025-07-02,11:58:31.000,183,10992641,12605,0,1751457510,12950.46194958999,9.060175919999892,53328.57632016
2025-07-02,11:58:32.000,183,10992690,12805,0,1751457511,12950.596675789995,9.165912870004831,53328.53439744001
2025-07-02,11:58:33.000,183,10992726,12765,0,1751457512,12950.738138299996,9.31394459999865,53328.54837168
2025-07-02,11:58:34.000,183,10992654,12805,0,1751457513,12950.825710329991,9.469025459999102,53328.541384560005
2025-07-02,11:58:35.000,183,10992649,12685,0,1751457514,12950.852655570001,9.53951675999997,53328.54837168
2025-07-02,11:58:36.000,183,10992683,12605,0,1751457515,12950.77181985,9.5818115400034,53328.60426864001
2025-07-02,11:58:37.000,183,10992643,12885,0,1751457516,12950.76508353999,9.595909800002119,53328.56933304
2025-07-02,11:58:38.000,183,10992661,12765,0,1751457517,12950.758347229996,9.638204579998273,53328.56234592001
2025-07-02,11:58:39.000,183,10992625,12965,0,1751457518,12950.79202878,9.652302840004268,53328.60426864001
2025-07-02,11:58:40.000,183,10992699,12885,0,1751457519,12950.866128189991,9.659351970003627,53328.60426864001
2025-07-02,11:58:41.000,183,10992698,12805,0,1751457520,12950.940227599996,9.680499360001704,53328.63221712001
2025-07-02,11:58:42.000,183,10992670,12925,0,1751457521,12951.095162730002,9.7157450099985,53328.61824288
2025-07-02,11:58:43.000,183,10992653,12285,0,1751457522,12951.175998450002,9.694597620000422,53328.660165600006
2025-07-02,11:58:44.000,183,10992691,12765,0,1751457523,12951.277043100003,9.645253710004908,53328.63221712001
2025-07-02,11:58:45.000,183,10992639,12725,0,1751457524,12951.378087749988,9.58886067000276,53328.71606256
2025-07-02,11:58:46.000,183,10992635,12445,0,1751457525,12951.533022879994,9.511320240002533,53328.6951012
2025-07-02,11:58:47.000,183,10992674,12685,0,1751457526,12951.674485389995,9.48312371999782,53328.709075440005
2025-07-02,11:58:48.000,183,10992681,12685,0,1751457527,12951.80921159,9.48312371999782,53328.65317848001
2025-07-02,11:58:49.000,183,10992692,12685,0,1751457528,12951.94393778999,471.41966174999834,53328.6951012
2025-07-02,11:58:50.000,183,10992680,12765,0,1751457529,12952.186444949992,9.504271110003174,53328.74401104
2025-07-02,11:58:51.000,183,10992677,12605,0,1751457530,12952.422215799998,9.560664149998047,53328.70208832001
2025-07-02,11:58:52.000,183,10992665,12725,0,1751457531,12952.516524139988,9.5818115400034,53328.70208832001
2025-07-02,11:58:53.000,183,10992748,12725,0,1751457532,12952.422215799998,9.574762410004041,53328.73003680001
2025-07-02,11:58:54.000,183,10992622,12605,0,1751457533,12952.287489599992,9.476074589998461,53328.73702392
2025-07-02,11:58:55.000,183,10992678,12925,0,1751457534,12952.247071739992,9.40558329000487,53328.757985280005
2025-07-02,11:58:56.000,183,10992677,12845,0,1751457535,12952.260544359997,9.398534159998235,53328.73702392
2025-07-02,11:58:57.000,183,10992681,12645,0,1751457536,12952.206653879992,9.292797210000572,53328.68811408
2025-07-02,11:58:58.000,183,10992670,12845,0,1751457537,12952.233599120002,9.144765479999478,53328.77195952001
2025-07-02,11:58:59.000,183,10992647,12845,0,1751457538,12952.274016980002,9.017881140003738,53328.72304968
2025-07-02,11:59:00.000,183,10992673,12845,0,1751457539,12952.240335429997,8.90509505999944,53328.68112696001
2025-07-02,11:59:01.000,183,10992691,12645,0,1751457540,12952.287489599992,8.728866810000909,53328.709075440005
2025-07-02,11:59:02.000,183,10992659,12685,0,1751457541,12952.327907459992,8.658375510000042,53328.72304968
2025-07-02,11:59:03.000,183,10992666,12645,0,1751457542,12952.435688420002,8.587884209999174,53328.68811408
2025-07-02,11:59:04.000,183,10992730,12845,0,1751457543,12952.550205689993,8.67247376999876,53328.67413984
2025-07-02,11:59:05.000,183,10992658,12765,0,1751457544,12952.610832479993,8.862800280003285,53328.61824288
2025-07-02,11:59:06.000,183,10992678,13085,0,1751457545,12952.631041409993,8.919193319998158,53328.60426864001
2025-07-02,11:59:07.000,183,10992660,13045,0,1751457546,12952.671459269994,9.039028530001815,53328.57632016
2025-07-02,11:59:08.000,183,10992654,12565,0,1751457547,12952.624305099998,9.08132330999797,53328.56933304
2025-07-02,11:59:09.000,183,10992697,12925,0,1751457548,12952.503051519998,9.095421570003964,53328.5553588
2025-07-02,11:59:10.000,183,10992691,12765,0,1751457549,12952.327907459992,9.1236180900014,53328.471513360004
2025-07-02,11:59:11.000,183,10992692,12965,0,1751457550,12952.199917569997,9.151814609998837,53328.47850048
2025-07-02,11:59:12.000,183,10992694,13005,0,1751457551,12952.119081849996,9.17296200000419,53328.38766792
2025-07-02,11:59:13.000,183,10992637,12845,0,1751457552,12952.098872919996,9.165912870004831,53328.373693680005
2025-07-02,11:59:14.000,183,10992689,12605,0,1751457553,12952.098872919996,9.165912870004831,53328.36670656001
2025-07-02,11:59:15.000,183,10992673,13045,0,1751457554,12952.098872919996,9.208207650000986,53328.3806808
2025-07-02,11:59:16.000,183,10992662,12765,0,1751457555,12952.098872919996,9.271649820002494,53328.34574520001
2025-07-02,11:59:17.000,183,10992654,12885,0,1751457556,12952.172972330001,9.377386770000157,53328.29683536001
2025-07-02,11:59:18.000,183,10992656,12805,0,1751457557,12952.125818159991,471.39851436000026,53328.2409384
2025-07-02,11:59:19.000,183,10992692,12685,0,1751457558,12952.071927680001,9.680499360001704,53328.21298992
2025-07-02,11:59:20.000,183,10992696,12845,0,1751457559,12951.99109196,9.842629350001516,53328.15010584001
2025-07-02,11:59:21.000,183,10992720,12685,0,1751457560,12952.018037199996,9.870825869998953,53328.136131600004
2025-07-02,11:59:22.000,183,10992679,12765,0,1751457561,12952.03150982,9.870825869998953,53328.087221760004
2025-07-02,11:59:23.000,183,10992640,12725,0,1751457562,12952.078663989996,9.835580220002157,53328.136131600004
2025-07-02,11:59:24.000,183,10992707,12765,0,1751457563,12952.085400299991,9.884924129997671,53328.108183120006
2025-07-02,11:59:25.000,183,10992684,12965,0,1751457564,12952.065191369991,10.011808470000688,53328.05228616
2025-07-02,11:59:26.000,183,10992730,12765,0,1751457565,12952.199917569997,10.1739384600005,53328.087221760004
2025-07-02,11:59:27.000,183,10992668,12565,0,1751457566,12952.193181260001,10.336068450000312,53328.01036344001
2025-07-02,11:59:28.000,183,10992668,12445,0,1751457567,12952.226862809992,10.413608880000538,53327.989402080006
2025-07-02,11:59:29.000,183,10992657,12725,0,1751457568,12952.226862809992,10.498198440000124,53327.968440720004
2025-07-02,11:59:30.000,183,10992714,12605,0,1751457569,12952.139290779996,10.498198440000124,53327.93350512001
2025-07-02,11:59:31.000,183,10992675,12645,0,1751457570,12952.071927680001,10.533444090004195,53327.91254376001
2025-07-02,11:59:32.000,183,10992675,12925,0,1751457571,12951.977619339996,10.512296699998842,53327.91254376001
2025-07-02,11:59:33.000,183,10992618,12685,0,1751457572,12951.98435564999,10.505247569999483,53327.87760816
2025-07-02,11:59:34.000,183,10992683,12525,0,1751457573,12952.05171875,10.491149310000765,53327.90555664
2025-07-02,11:59:35.000,183,10992685,12925,0,1751457574,12952.05171875,10.484100180001406,53327.91254376001
2025-07-02,11:59:36.000,183,10992688,12605,0,1751457575,12952.220126499997,10.470001920002687,53327.919530880004
2025-07-02,11:59:37.000,183,10992645,12405,0,1751457576,12952.489578899993,10.455903660003969,53327.96145360001
2025-07-02,11:59:38.000,183,10992703,12805,0,1751457577,12952.725349749999,10.413608880000538,53328.00337632
2025-07-02,11:59:39.000,183,10992685,12725,0,1751457578,12952.94091166999,10.484100180001406,53328.10119600001
2025-07-02,11:59:40.000,183,10992696,12725,0,1751457579,12953.04869263,10.547542350002914,53328.136131600004
2025-07-02,11:59:41.000,183,10992683,12605,0,1751457580,12953.12279203999,10.62508278000314,53328.17805432001
2025-07-02,11:59:42.000,183,10992639,12565,0,1751457581,12953.16320989999,10.57573887000035,53328.2409384
2025-07-02,11:59:43.000,183,10992617,12525,0,1751457582,12953.277727169996,10.505247569999483,53328.254912640004
2025-07-02,11:59:44.000,183,10992681,12605,0,1751457583,12953.324881339991,10.498198440000124,53328.35273232
2025-07-02,11:59:45.000,183,10992735,12565,0,1751457584,12953.372035510001,10.547542350002914,53328.40862928
2025-07-02,11:59:46.000,183,10992694,12765,0,1751457585,12953.446134919992,10.603935389997787,53328.450552
2025-07-02,11:59:47.000,183,10992673,12685,0,1751457586,12953.580861119997,10.6321319100025,53328.50644896
2025-07-02,11:59:48.000,183,10992655,12525,0,1751457587,12953.675169460003,10.561640610001632,53328.56933304
2025-07-02,11:59:49.000,183,10992692,12805,0,1751457588,12953.830104589993,10.547542350002914,53328.66715272
2025-07-02,11:59:50.000,183,10992681,12645,0,1751457589,12953.910940309994,10.498198440000124,53328.71606256
2025-07-02,11:59:51.000,183,10992694,12645,0,1751457590,12953.99851233999,10.484100180001406,53328.79292088
2025-07-02,11:59:52.000,183,10992678,12845,0,1751457591,12954.11976591999,10.406559750001179,53328.82086936001
2025-07-02,11:59:53.000,183,10992628,12885,0,1751457592,12954.18039270999,10.441805399997975,53328.876766320005
2025-07-02,11:59:54.000,183,10992693,12685,0,1751457593,12954.153447469995,10.484100180001406,53328.89772768001
2025-07-02,11:59:55.000,183,10992714,12765,0,1751457594,12954.092820679994,10.554591480002273,53328.98157312
2025-07-02,11:59:56.000,183,10992691,12965,0,1751457595,12954.092820679994,10.547542350002914,53329.044457200005
2025-07-02,11:59:57.000,183,10992683,12605,0,1751457596,12954.025457579999,10.505247569999483,53329.05843144
2025-07-02,11:59:58.000,183,10992690,12765,0,1751457597,12953.958094479989,10.526394960004836,53329.12830264
2025-07-02,11:59:59.000,183,10992676,12725,0,1751457598,12953.951358169994,10.462952790003328,53329.10035416
2025-07-02,12:00:00.000,183,10992698,12565,0,1751457599,12953.97830340999,10.413608880000538,53329.142276880004
2025-07-02,12:00:01.000,183,10992686,12605,0,1751457600,12954.011984959994,10.455903660003969,53329.149264
2025-07-02,12:00:02.000,183,10992732,12725,0,1751457601,12954.01872126999,10.441805399997975,53329.17022536
2025-07-02,12:00:03.000,183,10992709,12725,0,1751457602,12954.04566651,10.484100180001406,53329.212148080005
2025-07-02,12:00:04.000,183,10992674,12965,0,1751457603,12954.052402819994,10.427707139999256,53329.24009656
2025-07-02,12:00:05.000,183,10992655,12725,0,1751457604,12954.092820679994,10.406559750001179,53329.24009656
2025-07-02,12:00:06.000,183,10992656,12645,0,1751457605,12954.133238539995,10.378363230003743,53329.2890064
2025-07-02,12:00:07.000,183,10992683,12605,0,1751457606,12954.113029609995,10.406559750001179,53329.282019280006
2025-07-02,12:00:08.000,183,10992703,12605,0,1751457607,12954.14671116,10.484100180001406,53329.379838960005
2025-07-02,12:00:09.000,183,10992706,12685,0,1751457608,12954.3083826,10.547542350002914,53329.330929120006
2025-07-02,12:00:10.000,183,10992676,12765,0,1751457609,12954.530680830001,10.57573887000035,53329.330929120006
2025-07-02,12:00:11.000,183,10992733,12925,0,1751457610,12954.779924299997,10.695574080004008,53329.428748800005
2025-07-02,12:00:12.000,183,10992653,12725,0,1751457611,12955.062849319998,10.773114510004234,53329.477658640004
2025-07-02,12:00:13.000,183,10992647,12885,0,1751457612,12955.29862016999,10.935244500004046,53329.51259424
2025-07-02,12:00:14.000,183,10992683,12605,0,1751457613,12955.31882909999,11.069177969999146,53329.57547832
2025-07-02,12:00:15.000,183,10992690,12725,0,1751457614,12955.392928509995,11.132620140000654,53329.6034268
2025-07-02,12:00:16.000,183,10992716,12885,0,1751457615,12955.453555299995,11.196062310002162,53329.673298
2025-07-02,12:00:17.000,183,10992681,12605,0,1751457616,12955.534391019995,11.294750130000466,53329.68727224001
2025-07-02,12:00:18.000,183,10992690,13045,0,1751457617,12955.46702792,11.39343794999877,53329.764130560005
2025-07-02,12:00:19.000,183,10992673,12765,0,1751457618,12955.34577434,11.478027509998356,53329.75015632
2025-07-02,12:00:20.000,183,10992743,12965,0,1751457619,12955.204311829999,11.520322290001786,53329.79906616
2025-07-02,12:00:21.000,183,10992664,12965,0,1751457620,12955.049376699993,11.520322290001786,53329.813040400004
2025-07-02,12:00:22.000,183,10992750,12525,0,1751457621,12954.934859429988,11.499174900003709,53329.91086008
2025-07-02,12:00:23.000,183,10992693,12685,0,1751457622,12954.793396920002,11.421634470003482,53329.882911600005
2025-07-02,12:00:24.000,183,10992670,12765,0,1751457623,12954.692352270002,11.379339690000052,53329.931821440005
2025-07-02,12:00:25.000,183,10992641,12725,0,1751457624,12954.766451679992,11.280651870001748,53329.93880856
2025-07-02,12:00:26.000,183,10992693,12965,0,1751457625,12954.759715369997,11.231307959998958,53329.97374416001
2025-07-02,12:00:27.000,183,10992728,12605,0,1751457626,12954.645198099992,11.132620140000654,53329.95278280001
2025-07-02,12:00:28.000,183,10992694,12925,0,1751457627,12954.517208209996,11.069177969999146,53329.97374416001
2025-07-02,12:00:29.000,183,10992685,12605,0,1751457628,12954.483526659991,11.019834060003632,53329.931821440005
2025-07-02,12:00:30.000,183,10992725,12765,0,1751457629,12954.476790349996,11.005735800004913,53329.97374416001
2025-07-02,12:00:31.000,183,10992689,12605,0,1751457630,12954.463317729991,11.03393232000235,53329.95278280001
2025-07-02,12:00:32.000,183,10992677,12925,0,1751457631,12954.456581419996,11.097374490003858,53329.94579568001
2025-07-02,12:00:33.000,183,10992558,12765,0,1751457632,12954.490262970001,11.118521880001936,53329.91086008
2025-07-02,12:00:34.000,183,10992661,12885,0,1751457633,12954.463317729991,11.104423620003217,53329.85496312001
2025-07-02,12:00:35.000,183,10992631,12845,0,1751457634,12954.490262970001,11.090325360004499,53329.86195024
2025-07-02,12:00:36.000,183,10992650,12925,0,1751457635,12954.564362379992,11.083276229997864,53329.882911600005
2025-07-02,12:00:37.000,183,10992634,12725,0,1751457636,12954.611516550001,11.153767529998731,53329.82002752
2025-07-02,12:00:38.000,183,10992655,12805,0,1751457637,12954.732770130002,11.224258829999599,53329.834001760006
2025-07-02,12:00:39.000,183,10992659,13045,0,1751457638,12954.867496329993,11.245406219997676,53329.80605328001
2025-07-02,12:00:40.000,183,10992652,12645,0,1751457639,12954.988749909993,11.273602740002389,53329.813040400004
2025-07-02,12:00:41.000,183,10992649,12805,0,1751457640,12955.103267179999,11.39343794999877,53329.82701464001
2025-07-02,12:00:42.000,183,10992649,12965,0,1751457641,12955.130212419994,11.428683600002842,53329.82701464001
2025-07-02,12:00:43.000,183,10992632,12645,0,1751457642,12955.184102899999,11.541469679999864,53329.87592448001
2025-07-02,12:00:44.000,183,10992623,12885,0,1751457643,12955.190839209994,11.590813590002654,53329.86893736
2025-07-02,12:00:45.000,183,10992636,12805,0,1751457644,12955.244729689999,11.682452280001598,53329.86893736
2025-07-02,12:00:46.000,183,10992638,12765,0,1751457645,12955.30535648,11.604911850001372,53329.90387296001
2025-07-02,12:00:47.000,183,10992590,12805,0,1751457646,12955.34577434,11.541469679999864,53329.9178472
2025-07-02,12:00:48.000,183,10992654,12525,0,1751457647,12955.332301719995,11.407536210004764,53329.91086008
2025-07-02,12:00:49.000,183,10992611,12925,0,1751457648,12955.33903802999,11.358192300001974,53329.94579568001
2025-07-02,12:00:50.000,183,10992600,12525,0,1751457649,12955.36598327,11.273602740002389,53329.9877184
2025-07-02,12:00:51.000,183,10992619,12765,0,1751457650,12955.46702792,11.252455350004311,53329.9877184
2025-07-02,12:00:52.000,183,10992612,12805,0,1751457651,12955.62196304999,11.118521880001936,53330.00867976
2025-07-02,12:00:53.000,183,10992628,12885,0,1751457652,12955.68932615,11.02688319000299,53330.03662824
2025-07-02,12:00:54.000,183,10992620,12685,0,1751457653,12955.810579730001,10.98458840999956,53330.06457672
2025-07-02,12:00:55.000,183,10992632,12805,0,1751457654,12955.985723789992,11.03393232000235,53330.099512320005
2025-07-02,12:00:56.000,183,10992618,13045,0,1751457655,12956.053086890002,11.097374490003858,53330.10649944
2025-07-02,12:00:57.000,183,10992624,12765,0,1751457656,12956.080032129998,11.181964050003444,53330.14143504001
2025-07-02,12:00:58.000,183,10992632,12765,0,1751457657,12956.066559509993,11.280651870001748,53330.16239640001
2025-07-02,12:00:59.000,183,10992640,12605,0,1751457658,12955.985723789992,11.365241430001333,53330.20431912
2025-07-02,12:01:00.000,183,10992593,12525,0,1751457659,12956.019405339997,11.38638881999941,53330.22528048
2025-07-02,12:01:01.000,183,10992654,12765,0,1751457660,12956.127186299993,11.428683600002842,53330.26021608001
2025-07-02,12:01:02.000,183,10992674,12885,0,1751457661,12956.389902389994,11.407536210004764,53330.27419032
2025-07-02,12:01:03.000,183,10992604,12605,0,1751457662,12956.652618479995,11.513273160002427,53330.3021388
2025-07-02,12:01:04.000,183,10992559,12685,0,1751457663,12956.88838933,11.640157499998168,53330.316113040004
2025-07-02,12:01:05.000,183,10992608,12605,0,1751457664,12957.137632799997,11.830484010002692,53330.35803576001
2025-07-02,12:01:06.000,183,10992634,12725,0,1751457665,12957.339722099998,473.9855450699979,53330.39995848
2025-07-02,12:01:07.000,183,10992614,12885,0,1751457666,12957.467711989993,12.232284420002543,53330.45585544001
2025-07-02,12:01:08.000,183,10992671,12965,0,1751457667,12957.541811399999,12.380316150003637,53330.5117524
2025-07-02,12:01:09.000,183,10992655,12765,0,1751457668,12957.65632866999,12.450807450004504,53330.54668800001
2025-07-02,12:01:10.000,183,10992602,12765,0,1751457669,12957.730428079994,12.507200489999377,53330.5816236
2025-07-02,12:01:11.000,183,10992652,12805,0,1751457670,12957.83820903999,12.507200489999377,53330.61655920001
2025-07-02,12:01:12.000,183,10992643,12845,0,1751457671,12958.06724358,12.542446140003449,53330.721366000005
2025-07-02,12:01:13.000,183,10992669,12645,0,1751457672,12958.303014429992,474.4719350400046,53330.63752056
2025-07-02,12:01:14.000,183,10992594,12805,0,1751457673,12958.538785279998,12.648183090001112,53330.74931448
2025-07-02,12:01:15.000,183,10992710,12645,0,1751457674,12958.788028749994,12.866706120003073,53330.81219856001
2025-07-02,12:01:16.000,183,10992651,12605,0,1751457675,12958.929491259994,13.007688720004808,53330.819185680004
2025-07-02,12:01:17.000,183,10992669,12965,0,1751457676,12959.01706328999,13.11342567000247,53330.840147040006
2025-07-02,12:01:18.000,183,10992615,12805,0,1751457677,12959.070953769995,13.205064360001415,53330.87508264
2025-07-02,12:01:19.000,183,10992630,12645,0,1751457678,12959.14505318,13.205064360001415,53330.9659152
2025-07-02,12:01:20.000,183,10992631,12685,0,1751457679,12959.15852579999,13.29670305000036,53330.93097960001
2025-07-02,12:01:21.000,183,10992627,12965,0,1751457680,12959.11810793999,13.34604696000315,53331.02181216
2025-07-02,12:01:22.000,183,10992653,13045,0,1751457681,12959.18547104,13.444734780001454,53331.09168336
2025-07-02,12:01:23.000,183,10992644,12765,0,1751457682,12959.23936151999,13.585717380003189,53331.13360608
2025-07-02,12:01:24.000,183,10992563,12765,0,1751457683,12959.367351410001,13.656208680004056,53331.1405932
2025-07-02,12:01:25.000,183,10992614,12605,0,1751457684,12959.475132369997,13.726699979997647,53331.18950304
2025-07-02,12:01:26.000,183,10992630,12965,0,1751457685,12959.582913329992,13.70555258999957,53331.2104644
2025-07-02,12:01:27.000,183,10992618,12685,0,1751457686,12959.670485360002,13.818338670003868,53331.26636136001
2025-07-02,12:01:28.000,183,10992643,12845,0,1751457687,12959.771530010003,13.874731709998741,53331.32924544
2025-07-02,12:01:29.000,183,10992642,12805,0,1751457688,12959.892783589989,13.93817388000025,53331.36418104001
2025-07-02,12:01:30.000,183,10992639,12805,0,1751457689,12959.960146689999,14.058009090003907,53331.46200072001
2025-07-02,12:01:31.000,183,10992653,13045,0,1751457690,12960.088136579994,476.09323494000273,53331.51789768
2025-07-02,12:01:32.000,183,10992638,12725,0,1751457691,12960.21612646999,14.220139080003719,53331.58776888
2025-07-02,12:01:33.000,183,10992650,12805,0,1751457692,12960.36432529,14.220139080003719,53331.67161432001
2025-07-02,12:01:34.000,183,10992652,12565,0,1751457693,12960.492315179996,14.184893429999647,53331.71353704
2025-07-02,12:01:35.000,183,10992645,12645,0,1751457694,12960.566414590001,14.220139080003719,53331.75545976
2025-07-02,12:01:36.000,183,10992588,12765,0,1751457695,12960.586623520001,14.227188210003078,53331.86026656
2025-07-02,12:01:37.000,183,10992647,12565,0,1751457696,12960.52599673,14.248335600001155,53331.91616352001
2025-07-02,12:01:38.000,183,10992645,12525,0,1751457697,12960.539469349991,14.269482989999233,53332.013983200006
2025-07-02,12:01:39.000,183,10992635,12765,0,1751457698,12960.653986619996,14.276532119998592,53332.08385440001
2025-07-02,12:01:40.000,183,10992618,12565,0,1751457699,12960.701140789992,14.269482989999233,53332.21660968
2025-07-02,12:01:41.000,183,10992639,12765,0,1751457700,12960.808921750002,14.206040819997725,53332.20962256
2025-07-02,12:01:42.000,183,10992619,12765,0,1751457701,12960.930175330002,14.10735299999942,53332.328403600004
2025-07-02,12:01:43.000,183,10992616,12765,0,1751457702,12960.957120569998,14.008665180001117,53332.38430056
2025-07-02,12:01:44.000,183,10992629,12885,0,1751457703,12961.031219979988,13.8817808399981,53332.45417176
2025-07-02,12:01:45.000,183,10992636,12845,0,1751457704,12961.139000939998,13.783093019999797,53332.58692704001
2025-07-02,12:01:46.000,183,10992644,12845,0,1751457705,12961.186155109994,13.70555258999957,53332.63583688001
2025-07-02,12:01:47.000,183,10992603,12445,0,1751457706,12961.246781899994,13.71260171999893,53332.72666944001
2025-07-02,12:01:48.000,183,10992667,12685,0,1751457707,12961.3815081,13.691454330000852,53332.782566400005
2025-07-02,12:01:49.000,183,10992602,12645,0,1751457708,12961.39498071999,13.75489650000236,53332.84545048001
2025-07-02,12:01:50.000,183,10992616,12645,0,1751457709,12961.35456285999,13.790142149999156,53332.94327016001
2025-07-02,12:01:51.000,183,10992675,12565,0,1751457710,12961.219836659999,13.839486060001946,53333.020128480006
2025-07-02,12:01:52.000,183,10992659,12765,0,1751457711,12961.112055699989,13.790142149999156,53333.05506408
2025-07-02,12:01:53.000,183,10992672,12805,0,1751457712,12961.105319389993,13.663257810003415,53333.08999968001
2025-07-02,12:01:54.000,183,10992647,12925,0,1751457713,12961.071637839988,13.613913900000625,53333.166858000004
2025-07-02,12:01:55.000,183,10992659,12765,0,1751457714,12961.172682489989,13.606864770001266,53333.22275496
2025-07-02,12:01:56.000,183,10992683,13045,0,1751457715,12961.246781899994,13.649159550004697,53333.236729200005
2025-07-02,12:01:57.000,183,10992636,12685,0,1751457716,12961.35456285999,13.684405200001493,53333.25769056001
2025-07-02,12:01:58.000,183,10992651,12645,0,1751457717,12961.43539857999,13.726699979997647,53333.2716648
2025-07-02,12:01:59.000,183,10992608,12765,0,1751457718,12961.43539857999,13.761945630001719,53333.26467768
2025-07-02,12:02:00.000,183,10992687,12725,0,1751457719,12961.45560750999,13.874731709998741,53333.27865192001
2025-07-02,12:02:01.000,183,10992632,12765,0,1751457720,12961.46234382,13.959321269998327,53333.299613279996
2025-07-02,12:02:02.000,183,10992636,12885,0,1751457721,12961.44213489,14.10735299999942,53333.29262616
2025-07-02,12:02:03.000,183,10992624,12525,0,1751457722,12961.469080129995,14.15669691000221,53333.32756176001
2025-07-02,12:02:04.000,183,10992649,12805,0,1751457723,12961.50276168,14.177844300000288,53333.299613279996
2025-07-02,12:02:05.000,183,10992659,12525,0,1751457724,12961.50276168,14.206040819997725,53333.29262616
2025-07-02,12:02:06.000,183,10992649,12765,0,1751457725,12961.57686108999,14.16374604000157,53333.334548880004
2025-07-02,12:02:07.000,183,10992693,12885,0,1751457726,12961.57686108999,14.177844300000288,53333.32057464
2025-07-02,12:02:08.000,183,10992666,12445,0,1751457727,12961.650960499996,14.022763439999835,53333.34852312001
2025-07-02,12:02:09.000,183,10992651,12765,0,1751457728,12961.853049799996,13.902928230003454,53333.39743296001
2025-07-02,12:02:10.000,183,10992648,12765,0,1751457729,12962.169656370002,13.825387800003227,53333.46031704
2025-07-02,12:02:11.000,183,10992682,12565,0,1751457730,12962.486262939994,13.818338670003868,53333.467304159996
2025-07-02,12:02:12.000,183,10992644,12925,0,1751457731,12962.72203379,13.909977360002813,53333.50922688
2025-07-02,12:02:13.000,183,10992651,12685,0,1751457732,12962.87696891999,14.058009090003907,53333.51621400001
2025-07-02,12:02:14.000,183,10992679,12805,0,1751457733,12962.957804639991,14.234237340002437,53333.621020800005
2025-07-02,12:02:15.000,183,10992644,12765,0,1751457734,12963.099267149992,14.34702341999946,53333.66294352001
2025-07-02,12:02:16.000,183,10992661,12805,0,1751457735,12963.193575489997,14.452760370004398,53333.67691776
2025-07-02,12:02:17.000,183,10992649,12965,0,1751457736,12963.301356449992,14.445711239997763,53333.76775032
2025-07-02,12:02:18.000,183,10992651,12765,0,1751457737,12963.409137410003,14.473907760002476,53333.78172456001
2025-07-02,12:02:19.000,183,10992606,12605,0,1751457738,12963.516918369998,14.509153409999271,53333.86557
2025-07-02,12:02:20.000,183,10992672,12605,0,1751457739,12963.658380879999,14.502104279999912,53333.92146696
2025-07-02,12:02:21.000,183,10992610,12725,0,1751457740,12963.766161839994,14.657185140000365,53334.005312400004
2025-07-02,12:02:22.000,183,10992650,12925,0,1751457741,12963.88067911,14.762922089998028,53334.04723512001
2025-07-02,12:02:23.000,183,10992604,12925,0,1751457742,12963.97498744999,14.875708170002326,53334.14505480001
2025-07-02,12:02:24.000,183,10992660,12925,0,1751457743,12963.948042209995,14.97439599000063,53334.18697752001
2025-07-02,12:02:25.000,183,10992640,13045,0,1751457744,12964.028877929995,15.115378590002365,53334.3197328
2025-07-02,12:02:26.000,183,10992663,12765,0,1751457745,12964.089504719996,15.185869890003232,53334.39659112
2025-07-02,12:02:27.000,183,10992656,12885,0,1751457746,12964.16360413,15.185869890003232,53334.459475200005
2025-07-02,12:02:28.000,183,10992638,12485,0,1751457747,12964.224230920001,15.136525980000442,53334.55729488
2025-07-02,12:02:29.000,183,10992654,12845,0,1751457748,12964.177076749991,15.073083809998934,53334.62017896001
2025-07-02,12:02:30.000,183,10992634,12605,0,1751457749,12964.305066640001,15.02373990000342,53334.66908880001
2025-07-02,12:02:31.000,183,10992650,12845,0,1751457750,12964.372429739997,15.066034679999575,53334.7738956
2025-07-02,12:02:32.000,183,10992630,12765,0,1751457751,12964.480210699992,15.164722499997879,53334.864728160006
2025-07-02,12:02:33.000,183,10992591,12685,0,1751457752,12964.554310109997,15.15767336999852,53334.98350920001
2025-07-02,12:02:34.000,183,10992656,12485,0,1751457753,12964.621673209993,15.192919020002591,53335.130238720005
2025-07-02,12:02:35.000,183,10992632,13005,0,1751457754,12964.749663099989,477.1294570500031,53335.1581872
2025-07-02,12:02:36.000,183,10992641,12965,0,1751457755,12964.850707749989,15.178820760003873,53335.262994
2025-07-02,12:02:37.000,183,10992655,12925,0,1751457756,12964.904598229994,15.178820760003873,53335.33985232001
2025-07-02,12:02:38.000,183,10992618,12645,0,1751457757,12964.850707749989,15.19996815000195,53335.40972352001
2025-07-02,12:02:39.000,183,10992651,12805,0,1751457758,12964.803553579994,15.376196400000481,53335.45164624
2025-07-02,12:02:40.000,183,10992680,12645,0,1751457759,12964.749663099989,15.531277260000934,53335.55645304001
2025-07-02,12:02:41.000,183,10992629,12605,0,1751457760,12964.695772619998,15.60881769000116,53335.59837576
2025-07-02,12:02:42.000,183,10992638,12685,0,1751457761,12964.675563689998,15.679308990002028,53335.682221200004
2025-07-02,12:02:43.000,183,10992710,12645,0,1751457762,12964.796817269998,15.735702030004177,53335.79401512001
2025-07-02,12:02:44.000,183,10992681,12925,0,1751457763,12964.904598229994,15.855537240000558,53335.80798936
2025-07-02,12:02:45.000,183,10992637,12645,0,1751457764,12965.046060739995,16.038814619998448,53335.87786056
2025-07-02,12:02:46.000,183,10992715,12605,0,1751457765,12965.14036908,16.207993740004895,53335.89183480001
2025-07-02,12:02:47.000,183,10992648,12605,0,1751457766,12965.207732179995,16.398320250002143,53335.9966416
2025-07-02,12:02:48.000,183,10992609,12765,0,1751457767,12965.21446848999,16.518155459998525,53336.05253856
2025-07-02,12:02:49.000,183,10992710,12805,0,1751457768,12965.19425955999,16.60274501999811,53336.1014484
2025-07-02,12:02:50.000,183,10992659,12925,0,1751457769,12965.21446848999,16.64503980000154,53336.17830672001
2025-07-02,12:02:51.000,183,10992615,13005,0,1751457770,12965.23467741999,16.736678490000486,53336.26913928
2025-07-02,12:02:52.000,183,10992661,12765,0,1751457771,12965.349194689996,16.83536630999879,53336.311062
2025-07-02,12:02:53.000,183,10992639,12885,0,1751457772,12965.510866129996,16.93405413000437,53336.304074880005
2025-07-02,12:02:54.000,183,10992612,12605,0,1751457773,12965.463711960001,17.082085859998188,53336.32503624001
2025-07-02,12:02:55.000,183,10992615,12645,0,1751457774,12965.483920890001,17.371100190001016,53336.422855920006
2025-07-02,12:02:56.000,183,10992672,12805,0,1751457775,12965.355930999991,17.723556689998077,53336.44381728001
2025-07-02,12:02:57.000,183,10992672,12885,0,1751457776,12965.32224945,17.949128849999397,53336.47875288
2025-07-02,12:02:58.000,183,10992627,13045,0,1751457777,12965.409821479996,18.11830796999857,53336.471765760005
2025-07-02,12:02:59.000,183,10992670,12685,0,1751457778,12965.38287624,18.231094050002866,53336.51368848001
2025-07-02,12:03:00.000,183,10992650,12765,0,1751457779,12965.38287624,18.27338882999902,53336.49971424
2025-07-02,12:03:01.000,183,10992629,12525,0,1751457780,12965.369403619996,18.34388012999989,53336.61849528
2025-07-02,12:03:02.000,183,10992696,12645,0,1751457781,12965.207732179995,18.477813600002264,53336.66740512
2025-07-02,12:03:03.000,183,10992676,12605,0,1751457782,12965.086478599995,18.590599679999286,53336.639456640005
2025-07-02,12:03:04.000,183,10992637,12605,0,1751457783,12965.005642879994,18.73158228000102,53336.75125056001
2025-07-02,12:03:05.000,183,10992669,12725,0,1751457784,12964.823762509994,18.886663140001474,53336.7652248
2025-07-02,12:03:06.000,183,10992678,12605,0,1751457785,12964.614936899998,19.02059661000385,53336.75125056001
2025-07-02,12:03:07.000,183,10992640,12965,0,1751457786,12964.473474389997,19.091087910004717,53336.79317328
2025-07-02,12:03:08.000,183,10992617,12685,0,1751457787,12964.406111290002,19.08403877999808,53336.7652248
2025-07-02,12:03:09.000,183,10992657,12685,0,1751457788,12964.392638669997,19.091087910004717,53336.82810888001
2025-07-02,12:03:10.000,183,10992586,12725,0,1751457789,12964.406111290002,19.048793130001286,53336.78618616
2025-07-02,12:03:11.000,183,10992682,12765,0,1751457790,12964.419583909992,18.95715444000234,53336.835096
2025-07-02,12:03:12.000,183,10992636,12725,0,1751457791,12964.486947010002,18.823220969999966,53336.87003160001
2025-07-02,12:03:13.000,183,10992592,12605,0,1751457792,12964.554310109997,18.78797532000317,53336.856057360004
2025-07-02,12:03:14.000,183,10992663,12965,0,1751457793,12964.641882139993,18.646992720001435,53336.91195432
2025-07-02,12:03:15.000,183,10992704,12565,0,1751457794,12964.655354759998,18.597648809998645,53337.00278688
2025-07-02,12:03:16.000,183,10992657,12605,0,1751457795,12964.702508929993,18.491911860000982,53336.974838400005
2025-07-02,12:03:17.000,183,10992673,12845,0,1751457796,12964.702508929993,18.5060101199997,53337.01676112001
2025-07-02,12:03:18.000,183,10992601,12765,0,1751457797,12964.749663099989,18.55535403000249,53337.05868384
2025-07-02,12:03:19.000,183,10992697,12725,0,1751457798,12964.790080959989,18.55535403000249,53337.13554216001
2025-07-02,12:03:20.000,183,10992635,12765,0,1751457799,12964.843971439994,18.491911860000982,53337.15650352
2025-07-02,12:03:21.000,183,10992622,12685,0,1751457800,12964.89112560999,18.449617080004828,53337.2193876
2025-07-02,12:03:22.000,183,10992649,12685,0,1751457801,12964.897861919999,18.315683610002452,53337.27528456
2025-07-02,12:03:23.000,183,10992638,12565,0,1751457802,12964.91133453999,18.27338882999902,53337.25432320001
2025-07-02,12:03:24.000,183,10992695,12645,0,1751457803,12964.89112560999,18.20994666000479,53337.2892588
2025-07-02,12:03:25.000,183,10992684,12725,0,1751457804,12964.877652989999,18.167651880001358,53337.38707848
2025-07-02,12:03:26.000,183,10992661,13005,0,1751457805,12964.823762509994,18.10420970999985,53337.44297544
2025-07-02,12:03:27.000,183,10992653,12685,0,1751457806,12964.763135719993,18.10420970999985,53337.44297544
2025-07-02,12:03:28.000,183,10992615,12565,0,1751457807,12964.648618449988,18.09716058000049,53337.56175648
2025-07-02,12:03:29.000,183,10992698,12725,0,1751457808,12964.507155940002,17.949128849999397,53337.6036792
2025-07-02,12:03:30.000,183,10992678,12925,0,1751457809,12964.426320220002,17.843391900001734,53337.61765344001
2025-07-02,12:03:31.000,183,10992695,12685,0,1751457810,12964.433056529997,17.75175321000279,53337.645601920005
2025-07-02,12:03:32.000,183,10992667,12805,0,1751457811,12964.561046419993,17.617819740000414,53337.70149888
2025-07-02,12:03:33.000,183,10992650,12685,0,1751457812,12964.695772619998,17.46978800999932,53337.764382960006
2025-07-02,12:03:34.000,183,10992700,12605,0,1751457813,12964.817026199999,17.364051060001657,53337.78534432001
2025-07-02,12:03:35.000,183,10992696,12805,0,1751457814,12964.965225019994,17.34290367000358,53337.82027992
2025-07-02,12:03:36.000,183,10992667,12605,0,1751457815,12965.09321490999,17.265363240003353,53337.862202640004
2025-07-02,12:03:37.000,183,10992669,12845,0,1751457816,12965.26162266,17.32880541000486,53337.86918976
2025-07-02,12:03:38.000,183,10992653,13005,0,1751457817,12965.29530420999,17.32880541000486,53337.89015112
2025-07-02,12:03:39.000,183,10992665,12805,0,1751457818,12965.29530420999,479.335834739999,53337.94604808
2025-07-02,12:03:40.000,183,10992667,12685,0,1751457819,12965.27509527999,17.364051060001657,53337.95303520001
2025-07-02,12:03:41.000,183,10992666,12725,0,1751457820,12965.308776829996,17.34290367000358,53337.980983680005
2025-07-02,12:03:42.000,183,10992672,12645,0,1751457821,12965.369403619996,17.29355976000079,53338.050854880006
2025-07-02,12:03:43.000,183,10992681,12925,0,1751457822,12965.355930999991,17.251264980004635,53338.057842
2025-07-02,12:03:44.000,183,10992674,12645,0,1751457823,12965.450239339996,17.17372455000441,53338.057842
2025-07-02,12:03:45.000,183,10992645,12765,0,1751457824,12965.558020299992,17.194871940002486,53338.078803360004
2025-07-02,12:03:46.000,183,10992657,12805,0,1751457825,12965.571492919997,17.28651063000143,53338.02290640001
2025-07-02,12:03:47.000,183,10992659,12805,0,1751457826,12965.544547680001,17.46978800999932,53338.07181624001
2025-07-02,12:03:48.000,183,10992651,12845,0,1751457827,12965.463711960001,17.547328439999546,53338.07181624001
2025-07-02,12:03:49.000,183,10992686,12925,0,1751457828,12965.436766719991,17.5684758300049,53338.10675184
2025-07-02,12:03:50.000,183,10992656,12925,0,1751457829,12965.36266731,17.533230180000828,53338.1277132
2025-07-02,12:03:51.000,183,10992695,12845,0,1751457830,12965.389612549996,17.540279310000187,53338.11373896
2025-07-02,12:03:52.000,183,10992613,12685,0,1751457831,12965.328985759996,17.497984530004032,53338.14168744001
2025-07-02,12:03:53.000,183,10992677,12885,0,1751457832,12965.369403619996,17.51913192000211,53338.13470032
2025-07-02,12:03:54.000,183,10992664,12685,0,1751457833,12965.463711960001,17.561426699998265,53338.14168744001
2025-07-02,12:03:55.000,183,10992666,12925,0,1751457834,12965.544547680001,17.653065390004485,53338.04386776001
2025-07-02,12:03:56.000,183,10992627,12685,0,1751457835,12965.605174470002,17.808146249997662,53338.06482912
2025-07-02,12:03:57.000,183,10992634,12685,0,1751457836,12965.591701849997,17.86453928999981,53338.099764720006
2025-07-02,12:03:58.000,183,10992635,12685,0,1751457837,12965.531075059997,17.88568667999789,53338.11373896
2025-07-02,12:03:59.000,183,10992684,12645,0,1751457838,12965.430030409996,17.92093233000196,53338.148674560005
2025-07-02,12:04:00.000,183,10992683,12765,0,1751457839,12965.32224945,17.906834070003242,53338.15566168
2025-07-02,12:04:01.000,183,10992679,12805,0,1751457840,12965.227941109995,17.92093233000196,53338.14168744001
2025-07-02,12:04:02.000,183,10992659,12605,0,1751457841,12965.268358969995,17.87863754999853,53338.148674560005
2025-07-02,12:04:03.000,183,10992628,12685,0,1751457842,12965.40308517,17.899784940003883,53338.12072608001
2025-07-02,12:04:04.000,183,10992671,12685,0,1751457843,12965.578229229992,17.942079720000038,53338.1277132
2025-07-02,12:04:05.000,183,10992666,12645,0,1751457844,12965.948726279988,18.040767539998342,53338.13470032
2025-07-02,12:04:06.000,183,10992700,12565,0,1751457845,12966.27880547,18.14650449000328,53338.08579048
2025-07-02,12:04:07.000,183,10992650,12725,0,1751457846,12966.39332273999,18.28748708999774,53338.050854880006
2025-07-02,12:04:08.000,183,10992622,12805,0,1751457847,12966.45394952999,18.39322404000268,53338.050854880006
2025-07-02,12:04:09.000,183,10992681,12605,0,1751457848,12966.49436738999,18.541255770003772,53338.02290640001
2025-07-02,12:04:10.000,183,10992682,12685,0,1751457849,12966.56173049,18.7527296699991,53338.07181624001
2025-07-02,12:04:11.000,183,10992673,12805,0,1751457850,12966.56173049,18.90781052999955,53337.96002232
2025-07-02,12:04:12.000,183,10992666,12805,0,1751457851,12966.58193942,18.9642035700017,53337.9180996
2025-07-02,12:04:13.000,183,10992628,12685,0,1751457852,12966.62235728,18.999449219998496,53337.90412536001
2025-07-02,12:04:14.000,183,10992701,12805,0,1751457853,12966.730138239996,18.90781052999955,53337.89713824
2025-07-02,12:04:15.000,183,10992642,12645,0,1751457854,12966.898545989992,18.773877060004452,53337.82726704
2025-07-02,12:04:16.000,183,10992730,13005,0,1751457855,12967.141053149993,18.689287500004866,53337.813292800005
2025-07-02,12:04:17.000,183,10992681,12685,0,1751457856,12967.403769239994,18.604697939998005,53337.75739584001
2025-07-02,12:04:18.000,183,10992641,12685,0,1751457857,12967.59238591999,18.590599679999286,53337.75040872
2025-07-02,12:04:19.000,183,10992708,12605,0,1751457858,12967.848365699996,18.56945229000121,53337.694511760004
2025-07-02,12:04:20.000,183,10992687,12565,0,1751457859,12968.138027029992,18.5060101199997,53337.63162768
2025-07-02,12:04:21.000,183,10992616,12645,0,1751457860,12968.447897289989,18.435518819998833,53337.68752464001
2025-07-02,12:04:22.000,183,10992686,12525,0,1751457861,12968.62977765999,18.449617080004828,53337.70149888
2025-07-02,12:04:23.000,183,10992691,12805,0,1751457862,12968.825130649995,18.442567949998192,53337.65957616
2025-07-02,12:04:24.000,183,10992673,12565,0,1751457863,12968.89923006,18.449617080004828,53337.6735504
2025-07-02,12:04:25.000,183,10992686,12685,0,1751457864,12968.98006578,18.463715340003546,53337.63861480001
2025-07-02,12:04:26.000,183,10992690,12645,0,1751457865,12969.04069257,18.442567949998192,53337.61066632
2025-07-02,12:04:27.000,183,10992682,12565,0,1751457866,12969.155209839992,18.491911860000982,53337.63162768
2025-07-02,12:04:28.000,183,10992668,12885,0,1751457867,12969.182155080001,18.583550549999927,53337.645601920005
2025-07-02,12:04:29.000,183,10992643,12965,0,1751457868,12969.276463419992,18.74568053999974,53337.58970496001
2025-07-02,12:04:30.000,183,10992708,13125,0,1751457869,12969.377508069992,18.90781052999955,53337.533808
2025-07-02,12:04:31.000,183,10992664,12805,0,1751457870,12969.357299139992,19.14043182000023,53337.58970496001
2025-07-02,12:04:32.000,183,10992654,13045,0,1751457871,12969.242781870002,19.32370919999812,53337.56175648
2025-07-02,12:04:33.000,183,10992673,12685,0,1751457872,12969.195627699992,19.4223970200037,53337.50585952
2025-07-02,12:04:34.000,183,10992642,12645,0,1751457873,12969.074374119991,19.43649528000242,53337.43598832
2025-07-02,12:04:35.000,183,10992733,12805,0,1751457874,12968.905966369995,19.457642670000496,53337.38707848
2025-07-02,12:04:36.000,183,10992699,12525,0,1751457875,12968.67019551999,19.443544410001778,53337.29624592
2025-07-02,12:04:37.000,183,10992634,12765,0,1751457876,12968.501787769994,19.394200499998988,53337.24733608
2025-07-02,12:04:38.000,183,10992641,12925,0,1751457877,12968.373797879998,19.330758330004755,53337.22637472
2025-07-02,12:04:39.000,183,10992638,12725,0,1751457878,12968.353588949998,19.330758330004755,53337.10060656
2025-07-02,12:04:40.000,183,10992617,12685,0,1751457879,12968.313171089998,19.408298759997706,53337.093619440006
2025-07-02,12:04:41.000,183,10992660,12725,0,1751457880,12968.191917509997,19.485839189997932,53336.94688992001
2025-07-02,12:04:42.000,183,10992631,12685,0,1751457881,12968.036982379992,19.535183100000722,53336.89798008001
2025-07-02,12:04:43.000,183,10992613,12485,0,1751457882,12968.003300830002,19.535183100000722,53336.84208312
2025-07-02,12:04:44.000,183,10992624,12805,0,1751457883,12967.996564519992,19.535183100000722,53336.77919904001
2025-07-02,12:04:45.000,183,10992625,12765,0,1751457884,12967.935937729992,19.683214830001816,53336.688366480004
2025-07-02,12:04:46.000,183,10992610,12645,0,1751457885,12967.868574629996,19.79600090999884,53336.639456640005
2025-07-02,12:04:47.000,183,10992631,13045,0,1751457886,12967.895519869991,19.880590469998424,53336.56259832001
2025-07-02,12:04:48.000,183,10992639,12645,0,1751457887,12967.902256180001,20.035671329998877,53336.48574
2025-07-02,12:04:49.000,183,10992663,12805,0,1751457888,12967.895519869991,20.17665393000061,53336.43683016
2025-07-02,12:04:50.000,183,10992670,12765,0,1751457889,12967.882047250001,20.24714523000148,53336.35997184
2025-07-02,12:04:51.000,183,10992597,12525,0,1751457890,12967.882047250001,20.24714523000148,53336.34599760001
2025-07-02,12:04:52.000,183,10992669,12645,0,1751457891,12967.908992489996,20.155506540002534,53336.27612640001
2025-07-02,12:04:53.000,183,10992609,12445,0,1751457892,12967.915728799991,20.028622199999518,53336.2411908
2025-07-02,12:04:54.000,183,10992597,12725,0,1751457893,12967.929201419996,19.96518002999801,53336.14337112
2025-07-02,12:04:55.000,183,10992629,12725,0,1751457894,12967.935937729992,19.915836120002496,53336.09446128
2025-07-02,12:04:56.000,183,10992636,12805,0,1751457895,12968.003300830002,19.880590469998424,53336.038564320006
2025-07-02,12:04:57.000,183,10992581,12685,0,1751457896,12968.084136550002,19.894688730004418,53335.98965448001
2025-07-02,12:04:58.000,183,10992640,12845,0,1751457897,12968.131290719997,19.922885250001855,53335.919783280006
2025-07-02,12:04:59.000,183,10992616,12485,0,1751457898,12968.131290719997,19.95108176999929,53335.87786056
2025-07-02,12:05:00.000,183,10992647,12725,0,1751457899,12968.050454999997,19.852393950000987,53335.849912080004
2025-07-02,12:05:01.000,183,10992659,12645,0,1751457900,12967.84162939,19.803050039998197,53335.752092400005
2025-07-02,12:05:02.000,183,10992642,12605,0,1751457901,12967.67995795,19.59157614000287,53335.731131040004
2025-07-02,12:05:03.000,183,10992612,12565,0,1751457902,12967.55870437,19.38010224000027,53335.66824696
2025-07-02,12:05:04.000,183,10992668,12765,0,1751457903,12967.322933519994,19.14748094999959,53335.6472856
2025-07-02,12:05:05.000,183,10992601,12965,0,1751457904,12967.087162669988,18.97830183000042,53335.55645304001
2025-07-02,12:05:06.000,183,10992637,12765,0,1751457905,12966.898545989992,18.809122710001247,53335.50055608
2025-07-02,12:05:07.000,183,10992654,12725,0,1751457906,12966.831182889997,18.689287500004866,53335.395749280004
2025-07-02,12:05:08.000,183,10992642,13045,0,1751457907,12966.642566210001,18.625845330003358,53335.3328652
2025-07-02,12:05:09.000,183,10992618,12725,0,1751457908,12966.568466799996,18.61174707000464,53335.28395536
2025-07-02,12:05:10.000,183,10992657,12685,0,1751457909,12966.5011037,18.56945229000121,53335.19312280001
2025-07-02,12:05:11.000,183,10992623,12725,0,1751457910,12966.42026798,18.52010837999842,53335.179148560004
2025-07-02,12:05:12.000,183,10992648,12685,0,1751457911,12966.386586429995,18.449617080004828,53335.09530312
2025-07-02,12:05:13.000,183,10992639,12525,0,1751457912,12966.386586429995,18.37912578000396,53335.011457680004
2025-07-02,12:05:14.000,183,10992621,12725,0,1751457913,12966.37985012,18.37912578000396,53334.99049632
2025-07-02,12:05:15.000,183,10992675,12685,0,1751457914,12966.45394952999,18.484862730001623,53334.9485736
2025-07-02,12:05:16.000,183,10992635,12845,0,1751457915,12966.487631079995,18.689287500004866,53334.88568952001
2025-07-02,12:05:17.000,183,10992631,12885,0,1751457916,12966.575203109991,18.85141749000468,53334.8787024
2025-07-02,12:05:18.000,183,10992682,12805,0,1751457917,12966.662775140001,19.01354748000449,53334.92062512
2025-07-02,12:05:19.000,183,10992621,12805,0,1751457918,12966.763819790001,19.105186170003435,53334.794856960005
2025-07-02,12:05:20.000,183,10992618,12765,0,1751457919,12966.763819790001,19.105186170003435,53334.78088272
2025-07-02,12:05:21.000,183,10992631,12645,0,1751457920,12966.656038829991,18.950105310002982,53334.745947120005
2025-07-02,12:05:22.000,183,10992676,12685,0,1751457921,12966.575203109991,18.823220969999966,53334.69005016001
2025-07-02,12:05:23.000,183,10992647,12645,0,1751457922,12966.406795359995,18.597648809998645,53334.72498576
2025-07-02,12:05:24.000,183,10992631,12565,0,1751457923,12966.285541779995,18.442567949998192,53334.7040244
2025-07-02,12:05:25.000,183,10992696,12525,0,1751457924,12966.25186022999,18.294536220004375,53334.69005016001
2025-07-02,12:05:26.000,183,10992609,12805,0,1751457925,12966.346168569995,18.238143180002226,53334.59921760001
2025-07-02,12:05:27.000,183,10992645,12645,0,1751457926,12966.41353166999,18.245192310001585,53334.57126912001
2025-07-02,12:05:28.000,183,10992601,12645,0,1751457927,12966.43374059999,18.28043795999838,53334.55729488
2025-07-02,12:05:29.000,183,10992625,12765,0,1751457928,12966.507840009996,18.357978389998607,53334.55030776001
2025-07-02,12:05:30.000,183,10992673,12725,0,1751457929,12966.62235728,18.421420560000115,53334.53633352
2025-07-02,12:05:31.000,183,10992610,12805,0,1751457930,12966.656038829991,18.49896099000034,53334.473449439996
2025-07-02,12:05:32.000,183,10992605,12805,0,1751457931,12966.682984070001,18.632894460002717,53334.4944108
2025-07-02,12:05:33.000,183,10992637,12485,0,1751457932,12966.723401930001,18.696336630004225,53334.4245396
2025-07-02,12:05:34.000,183,10992657,13005,0,1751457933,12966.615620969991,18.717484020002303,53334.40357824001
2025-07-02,12:05:35.000,183,10992630,12925,0,1751457934,12966.575203109991,18.724533150001662,53334.37562976
2025-07-02,12:05:36.000,183,10992641,12605,0,1751457935,12966.53478524999,18.703385760003584,53334.33370704001
2025-07-02,12:05:37.000,183,10992632,12765,0,1751457936,12966.42026798,18.625845330003358,53334.340694160004
2025-07-02,12:05:38.000,183,10992613,12725,0,1751457937,12966.37311380999,18.534206640004413,53334.291784320005
2025-07-02,12:05:39.000,183,10992558,12765,0,1751457938,12966.35964119,18.49896099000034,53334.29877144
2025-07-02,12:05:40.000,183,10992611,12685,0,1751457939,12966.366377499995,18.5060101199997,53334.242874480005
2025-07-02,12:05:41.000,183,10992625,12605,0,1751457940,12966.42026798,18.477813600002264,53334.23588736001
2025-07-02,12:05:42.000,183,10992620,12645,0,1751457941,12966.53478524999,18.55535403000249,53334.1799904
2025-07-02,12:05:43.000,183,10992621,12885,0,1751457942,12966.568466799996,18.710434890002944,53334.16601616001
2025-07-02,12:05:44.000,183,10992630,12525,0,1751457943,12966.669511449996,18.78092619000381,53334.06120936
2025-07-02,12:05:45.000,183,10992633,12845,0,1751457944,12966.669511449996,18.91485965999891,53334.06819648001
2025-07-02,12:05:46.000,183,10992650,12445,0,1751457945,12966.689720379996,18.992400089999137,53334.06120936
2025-07-02,12:05:47.000,183,10992616,12565,0,1751457946,12966.730138239996,19.119284430002153,53333.99832528001
2025-07-02,12:05:48.000,183,10992591,12565,0,1751457947,12966.649302519996,19.13338269000087,53333.970376799996
2025-07-02,12:05:49.000,183,10992684,12605,0,1751457948,12966.58193942,19.098137040004076,53333.90050560001
2025-07-02,12:05:50.000,183,10992652,12725,0,1751457949,12966.548257869996,19.041744000001927,53333.88653136
2025-07-02,12:05:51.000,183,10992638,12805,0,1751457950,12966.46068584,18.97125270000106,53333.81666016
2025-07-02,12:05:52.000,183,10992596,12685,0,1751457951,12966.37311380999,18.79502445000253,53333.81666016
2025-07-02,12:05:53.000,183,10992636,12805,0,1751457952,12966.25859654,18.646992720001435,53333.74678896
2025-07-02,12:05:54.000,183,10992616,12525,0,1751457953,12966.204706059994,18.56945229000121,53333.739801840005
2025-07-02,12:05:55.000,183,10992649,12645,0,1751457954,12966.137342959999,18.400273170002038,53333.71884048
2025-07-02,12:05:56.000,183,10992640,12885,0,1751457955,12966.13060664999,18.34388012999989,53333.621020800005
2025-07-02,12:05:57.000,183,10992637,12885,0,1751457956,12966.21144236999,18.252241440000944,53333.57909808
2025-07-02,12:05:58.000,183,10992670,12765,0,1751457957,12966.48089477,18.259290570000303,53333.59307232001
2025-07-02,12:05:59.000,183,10992648,12845,0,1751457958,12966.676247759991,18.32273274000181,53333.55813672
2025-07-02,12:06:00.000,183,10992665,12645,0,1751457959,12966.912018609997,18.428469689999474,53333.51621400001
2025-07-02,12:06:01.000,183,10992667,12725,0,1751457960,12966.938963849992,18.52010837999842,53333.5511496
2025-07-02,12:06:02.000,183,10992604,12685,0,1751457961,12966.992854329997,18.51305924999906,53333.5511496
2025-07-02,12:06:03.000,183,10992570,12445,0,1751457962,12966.986118020002,18.534206640004413,53333.53717536
2025-07-02,12:06:04.000,183,10992668,12605,0,1751457963,12966.959172779993,18.491911860000982,53333.54416248001
2025-07-02,12:06:05.000,183,10992628,12565,0,1751457964,12966.878337059992,18.421420560000115,53333.572110960005
2025-07-02,12:06:06.000,183,10992627,12965,0,1751457965,12966.763819790001,18.32273274000181,53333.54416248001
2025-07-02,12:06:07.000,183,10992707,12685,0,1751457966,12966.696456689991,18.252241440000944,53333.60005944
2025-07-02,12:06:08.000,183,10992622,12645,0,1751457967,12966.629093589996,18.224044920003507,53333.59307232001
2025-07-02,12:06:09.000,183,10992655,12885,0,1751457968,12966.676247759991,18.20994666000479,53333.61403368001
2025-07-02,12:06:10.000,183,10992677,12845,0,1751457969,12966.682984070001,18.224044920003507,53333.621020800005
2025-07-02,12:06:11.000,183,10992692,12805,0,1751457970,12966.763819790001,18.27338882999902,53333.572110960005
2025-07-02,12:06:12.000,183,10992646,12805,0,1751457971,12966.878337059992,18.407322300001397,53333.621020800005
2025-07-02,12:06:13.000,183,10992669,13005,0,1751457972,12966.938963849992,18.534206640004413,53333.66294352001
2025-07-02,12:06:14.000,183,10992652,12725,0,1751457973,12966.905282300002,18.597648809998645,53333.60005944
2025-07-02,12:06:15.000,183,10992661,12685,0,1751457974,12966.844655510002,18.632894460002717,53333.61403368001
2025-07-02,12:06:16.000,183,10992662,12845,0,1751457975,12966.676247759991,18.576501420000568,53333.634995039996
2025-07-02,12:06:17.000,183,10992645,12525,0,1751457976,12966.55499417999,18.51305924999906,53333.621020800005
2025-07-02,12:06:18.000,183,10992587,13165,0,1751457977,12966.487631079995,18.407322300001397,53333.66294352001
2025-07-02,12:06:19.000,183,10992626,12645,0,1751457978,12966.39332273999,18.27338882999902,53333.61403368001
2025-07-02,12:06:20.000,183,10992655,12845,0,1751457979,12966.366377499995,18.202897529998154,53333.66294352001
2025-07-02,12:06:21.000,183,10992672,12605,0,1751457980,12966.45394952999,18.14650449000328,53333.6559564
2025-07-02,12:06:22.000,183,10992651,12645,0,1751457981,12966.47415845999,18.216995790004148,53333.62800792
2025-07-02,12:06:23.000,183,10992653,12845,0,1751457982,12966.42026798,18.27338882999902,53333.64198216001
2025-07-02,12:06:24.000,183,10992652,12645,0,1751457983,12966.41353166999,18.350929259999248,53333.690892000006
2025-07-02,12:06:25.000,183,10992677,12765,0,1751457984,12966.42026798,18.414371430000756,53333.634995039996
2025-07-02,12:06:26.000,183,10992705,13205,0,1751457985,12966.35964119,18.463715340003546,53333.68390488001
2025-07-02,12:06:27.000,183,10992648,12645,0,1751457986,12966.35290487999,18.456666210004187,53333.64198216001
2025-07-02,12:06:28.000,183,10992648,12645,0,1751457987,12966.305750709995,18.407322300001397,53333.68390488001
2025-07-02,12:06:29.000,183,10992606,12605,0,1751457988,12966.285541779995,18.357978389998607,53333.64896928
2025-07-02,12:06:30.000,183,10992673,12605,0,1751457989,12966.25859654,18.224044920003507,53333.64896928
2025-07-02,12:06:31.000,183,10992657,12805,0,1751457990,12966.23838761,18.202897529998154,53333.68390488001
2025-07-02,12:06:32.000,183,10992661,12565,0,1751457991,12966.245123919995,18.195848399998795,53333.690892000006
2025-07-02,12:06:33.000,183,10992707,12725,0,1751457992,12966.366377499995,18.216995790004148,53333.75377608
2025-07-02,12:06:34.000,183,10992677,12565,0,1751457993,12966.47415845999,18.252241440000944,53333.75377608
2025-07-02,12:06:35.000,183,10992656,12645,0,1751457994,12966.548257869996,18.28043795999838,53333.76076320001
2025-07-02,12:06:36.000,183,10992638,12605,0,1751457995,12966.656038829991,18.357978389998607,53333.81666016
2025-07-02,12:06:37.000,183,10992664,12565,0,1751457996,12966.689720379996,18.38617491000332,53333.88653136
2025-07-02,12:06:38.000,183,10992645,12965,0,1751457997,12966.682984070001,18.428469689999474,53333.86557
2025-07-02,12:06:39.000,183,10992682,12685,0,1751457998,12966.62235728,18.55535403000249,53333.91447984
2025-07-02,12:06:40.000,183,10992633,12885,0,1751457999,12966.528048939996,18.646992720001435,53333.92146696
2025-07-02,12:06:41.000,183,10992657,12685,0,1751458000,12966.48089477,18.724533150001662,53334.005312400004
2025-07-02,12:06:42.000,183,10992662,12765,0,1751458001,12966.46068584,18.78797532000317,53333.956402560005
2025-07-02,12:06:43.000,183,10992622,12885,0,1751458002,12966.37311380999,18.844368359998043,53333.99133816
2025-07-02,12:06:44.000,183,10992704,12605,0,1751458003,12966.386586429995,18.879614010002115,53333.99133816
2025-07-02,12:06:45.000,183,10992697,12845,0,1751458004,12966.447213219995,18.950105310002982,53334.01229952
2025-07-02,12:06:46.000,183,10992670,12805,0,1751458005,12966.575203109991,19.041744000001927,53334.040248
2025-07-02,12:06:47.000,183,10992665,12605,0,1751458006,12966.662775140001,19.239119639998535,53334.08217072
2025-07-02,12:06:48.000,183,10992583,13005,0,1751458007,12966.709929309996,19.4223970200037,53334.10313208
2025-07-02,12:06:49.000,183,10992634,12605,0,1751458008,12966.676247759991,19.471740929999214,53334.14505480001
2025-07-02,12:06:50.000,183,10992682,12965,0,1751458009,12966.60214835,19.54928135999944,53334.124093440005
2025-07-02,12:06:51.000,183,10992678,12925,0,1751458010,12966.52131263,19.61272353000095,53334.15902904
2025-07-02,12:06:52.000,183,10992620,12645,0,1751458011,12966.5011037,19.626821789999667,53334.22890024
2025-07-02,12:06:53.000,183,10992640,12805,0,1751458012,12966.49436738999,19.711411349999253,53334.2498616
2025-07-02,12:06:54.000,183,10992652,12845,0,1751458013,12966.49436738999,19.718460479998612,53334.25684872
2025-07-02,12:06:55.000,183,10992640,12805,0,1751458014,12966.48089477,19.65501831000438,53334.26383584001
2025-07-02,12:06:56.000,183,10992618,12965,0,1751458015,12966.43374059999,19.54928135999944,53334.31274568001
2025-07-02,12:06:57.000,183,10992611,12645,0,1751458016,12966.45394952999,19.521084840002004,53334.305758559996
2025-07-02,12:06:58.000,183,10992638,12765,0,1751458017,12966.5011037,19.43649528000242,53334.305758559996
2025-07-02,12:06:59.000,183,10992699,12525,0,1751458018,12966.528048939996,19.38010224000027,53334.37562976
2025-07-02,12:07:00.000,183,10992664,12765,0,1751458019,12966.528048939996,19.32370919999812,53334.34768128
2025-07-02,12:07:01.000,183,10992649,12605,0,1751458020,12966.548257869996,19.267316160003247,53334.410565360005
2025-07-02,12:07:02.000,183,10992684,12485,0,1751458021,12966.642566210001,19.302561810000043,53334.410565360005
2025-07-02,12:07:03.000,183,10992633,12725,0,1751458022,12966.790765029997,19.38715136999963,53334.48742368
2025-07-02,12:07:04.000,183,10992659,12845,0,1751458023,12966.804237650002,19.492888320004568,53334.508385040004
2025-07-02,12:07:05.000,183,10992618,12765,0,1751458024,12966.844655510002,19.5563304899988,53334.4944108
2025-07-02,12:07:06.000,183,10992660,12765,0,1751458025,12966.750347169997,19.60567440000159,53334.55030776001
2025-07-02,12:07:07.000,183,10992680,12525,0,1751458026,12966.60214835,19.570428750004794,53334.578256240005
2025-07-02,12:07:08.000,183,10992630,12605,0,1751458027,12966.608884659996,19.577477880004153,53334.58524336
2025-07-02,12:07:09.000,183,10992664,12605,0,1751458028,12966.487631079995,19.528133970001363,53334.59921760001
2025-07-02,12:07:10.000,183,10992705,12605,0,1751458029,12966.42026798,19.41534789000434,53334.58524336
2025-07-02,12:07:11.000,183,10992703,12925,0,1751458030,12966.386586429995,19.351905720002833,53334.61319184
2025-07-02,12:07:12.000,183,10992620,12965,0,1751458031,12966.2990144,19.32370919999812,53334.59921760001
2025-07-02,12:07:13.000,183,10992648,12885,0,1751458032,12966.23165129999,19.239119639998535,53334.676075920004
2025-07-02,12:07:14.000,183,10992649,12605,0,1751458033,12966.157551889999,19.246168769997894,53334.66908880001
2025-07-02,12:07:15.000,183,10992644,12845,0,1751458034,12966.096925099999,19.232070509999176,53334.65511456
2025-07-02,12:07:16.000,183,10992656,12965,0,1751458035,12966.069979859989,19.281414420001965,53334.65511456
2025-07-02,12:07:17.000,183,10992671,12805,0,1751458036,12966.022825689994,19.246168769997894,53334.65511456
2025-07-02,12:07:18.000,183,10992698,12965,0,1751458037,12966.043034619994,19.18977573000302,53334.61319184
2025-07-02,12:07:19.000,183,10992668,12845,0,1751458038,12966.002616759994,19.267316160003247,53334.627166080005
2025-07-02,12:07:20.000,183,10992636,12725,0,1751458039,12965.982407829993,19.42944615000306,53334.61319184
2025-07-02,12:07:21.000,183,10992690,12885,0,1751458040,12965.955462589998,19.60567440000159,53334.69005016001
2025-07-02,12:07:22.000,183,10992622,12965,0,1751458041,12965.881363179993,19.77485352000076,53334.6341532
2025-07-02,12:07:23.000,183,10992610,12845,0,1751458042,12965.861154249993,19.859443080000347,53334.51537216
2025-07-02,12:07:24.000,183,10992669,12805,0,1751458043,12965.921781039993,19.901737860003777,53334.54332064
2025-07-02,12:07:25.000,183,10992716,13005,0,1751458044,12965.894835799998,19.95813089999865,53334.52235928001
2025-07-02,12:07:26.000,183,10992655,12965,0,1751458045,12965.935253659998,20.07091698000295,53334.45248808001
2025-07-02,12:07:27.000,183,10992686,12605,0,1751458046,12965.867890559988,20.218948710004042,53334.389604
2025-07-02,12:07:28.000,183,10992612,12565,0,1751458047,12965.847681630003,20.352882179999142,53334.39659112
2025-07-02,12:07:29.000,183,10992671,12605,0,1751458048,12965.840945319993,20.529110429997672,53334.389604
2025-07-02,12:07:30.000,183,10992631,12725,0,1751458049,12965.820736389993,20.64894564000133,53334.34768128
2025-07-02,12:07:31.000,183,10992671,12965,0,1751458050,12965.867890559988,20.796977370002423,53334.38261688001
2025-07-02,12:07:32.000,183,10992684,12685,0,1751458051,12965.861154249993,20.916812579998805,53334.305758559996
2025-07-02,12:07:33.000,183,10992669,12565,0,1751458052,12965.935253659998,21.00845126999775,53334.32671992
2025-07-02,12:07:34.000,183,10992658,12565,0,1751458053,12966.002616759994,21.10713909000333,53334.242874480005
2025-07-02,12:07:35.000,183,10992669,12685,0,1751458054,12966.090188789989,21.22697429999971,53334.23588736001
2025-07-02,12:07:36.000,183,10992693,12725,0,1751458055,12966.13060664999,21.45959559000039,53334.173003280004
2025-07-02,12:07:37.000,183,10992717,12805,0,1751458056,12966.103661409994,21.5230377600019,53334.21492600001
2025-07-02,12:07:38.000,183,10992593,12525,0,1751458057,12966.096925099999,21.614676450000843,53334.13108056
2025-07-02,12:07:39.000,183,10992667,12965,0,1751458058,12966.096925099999,21.720413399998506,53334.1799904
2025-07-02,12:07:40.000,183,10992696,12645,0,1751458059,12966.15081557999,21.833199480002804,53334.1101192
2025-07-02,12:07:41.000,183,10992682,12845,0,1751458060,12966.13060664999,21.931887300001108,53334.08217072
2025-07-02,12:07:42.000,183,10992692,12645,0,1751458061,12966.096925099999,22.03762424999877,53334.15204192
2025-07-02,12:07:43.000,183,10992657,12605,0,1751458062,12966.056507239999,22.079919030002202,53334.124093440005
2025-07-02,12:07:44.000,183,10992678,12685,0,1751458063,12966.049770929989,22.115164679998998,53334.124093440005
2025-07-02,12:07:45.000,183,10992668,12485,0,1751458064,12965.941989969993,22.08696816000156,53334.1101192
2025-07-02,12:07:46.000,183,10992707,12605,0,1751458065,12965.901572109993,22.072869900002843,53334.09614496001
2025-07-02,12:07:47.000,183,10992646,13045,0,1751458066,12965.894835799998,22.065820770003484,53334.08217072
2025-07-02,12:07:48.000,183,10992596,12685,0,1751458067,12965.941989969993,22.129262939997716,53334.03326088
2025-07-02,12:07:49.000,183,10992653,12685,0,1751458068,12966.002616759994,22.213852500004577,53334.08915784
2025-07-02,12:07:50.000,183,10992680,12525,0,1751458069,12966.17776082,22.31254032000288,53334.05422224
2025-07-02,12:07:51.000,183,10992644,12925,0,1751458070,12966.29227808999,22.453522920004616,53334.08217072
2025-07-02,12:07:52.000,183,10992668,12565,0,1751458071,12966.44047691,22.54516161000356,53334.14505480001
2025-07-02,12:07:53.000,183,10992650,12885,0,1751458072,12966.45394952999,22.657947690000583,53334.124093440005
2025-07-02,12:07:54.000,183,10992679,12605,0,1751458073,12966.49436738999,22.714340730002732,53334.173003280004
2025-07-02,12:07:55.000,183,10992678,12645,0,1751458074,12966.528048939996,22.84827419999783,53334.14505480001
2025-07-02,12:07:56.000,183,10992637,12765,0,1751458075,12966.60214835,22.989256799999566,53334.22191312
2025-07-02,12:07:57.000,183,10992657,12725,0,1751458076,12966.649302519996,23.08794461999787,53334.25684872
2025-07-02,12:07:58.000,183,10992637,12645,0,1751458077,12966.763819790001,23.059748100000434,53334.291784320005
2025-07-02,12:07:59.000,183,10992628,12405,0,1751458078,12966.750347169997,23.094993750004505,53334.28479720001
2025-07-02,12:08:00.000,183,10992646,12805,0,1751458079,12966.730138239996,23.158435919998738,53334.291784320005
2025-07-02,12:08:01.000,183,10992659,12765,0,1751458080,12966.615620969991,23.214828960000887,53334.3197328
2025-07-02,12:08:02.000,183,10992700,12445,0,1751458081,12966.58193942,23.17958331000409,53334.36864264
2025-07-02,12:08:03.000,183,10992646,12965,0,1751458082,12966.588675729996,23.17958331000409,53334.410565360005
2025-07-02,12:08:04.000,183,10992638,12805,0,1751458083,12966.568466799996,23.094993750004505,53334.4245396
2025-07-02,12:08:05.000,183,10992705,12845,0,1751458084,12966.45394952999,22.975158540000848,53334.508385040004
2025-07-02,12:08:06.000,183,10992690,12605,0,1751458085,12966.41353166999,22.925814629998058,53334.43152672001
2025-07-02,12:08:07.000,183,10992665,12605,0,1751458086,12966.386586429995,22.925814629998058,53334.48742368
2025-07-02,12:08:08.000,183,10992639,12765,0,1751458087,12966.40005905,22.932863760004693,53334.508385040004
2025-07-02,12:08:09.000,183,10992689,12685,0,1751458088,12966.44047691,22.862372460003826,53334.508385040004
2025-07-02,12:08:10.000,183,10992656,12725,0,1751458089,12966.487631079995,22.813028550001036,53334.51537216
2025-07-02,12:08:11.000,183,10992677,12965,0,1751458090,12966.60214835,22.714340730002732,53334.59223048
2025-07-02,12:08:12.000,183,10992686,12645,0,1751458091,12966.642566210001,22.74253725000017,53334.578256240005
2025-07-02,12:08:13.000,183,10992643,12645,0,1751458092,12966.682984070001,22.79188116000296,53334.641140319996
2025-07-02,12:08:14.000,183,10992684,12725,0,1751458093,12966.689720379996,22.869421590003185,53334.59921760001
2025-07-02,12:08:15.000,183,10992610,12925,0,1751458094,12966.703193000001,22.869421590003185,53334.73896000001
2025-07-02,12:08:16.000,183,10992649,12725,0,1751458095,12966.682984070001,22.876470720002544,53334.73197288
2025-07-02,12:08:17.000,183,10992642,12605,0,1751458096,12966.635829899991,22.883519850001903,53334.75293424
2025-07-02,12:08:18.000,183,10992647,12885,0,1751458097,12966.676247759991,22.834175939999113,53334.76690848001
2025-07-02,12:08:19.000,183,10992635,12685,0,1751458098,12966.763819790001,22.841225069998472,53334.75293424
2025-07-02,12:08:20.000,183,10992619,12965,0,1751458099,12966.864864440002,22.89761811000062,53334.76690848001
2025-07-02,12:08:21.000,183,10992606,12925,0,1751458100,12966.891809679997,22.982207670000207,53334.808831199996
2025-07-02,12:08:22.000,183,10992661,12765,0,1751458101,12966.851391819997,23.038600710002356,53334.82979256
2025-07-02,12:08:23.000,183,10992667,12805,0,1751458102,12966.864864440002,23.13728853000066,53334.864728160006
2025-07-02,12:08:24.000,183,10992660,12965,0,1751458103,12966.790765029997,23.19368157000281,53334.864728160006
2025-07-02,12:08:25.000,183,10992603,12845,0,1751458104,12966.743610860001,23.299418520000472,53334.88568952001
2025-07-02,12:08:26.000,183,10992664,12605,0,1751458105,12966.709929309996,23.35581156000262,53334.87171528
2025-07-02,12:08:27.000,183,10992657,12885,0,1751458106,12966.709929309996,23.42630286000349,53334.95556072001
2025-07-02,12:08:28.000,183,10992618,12725,0,1751458107,12966.831182889997,23.53908894000051,53334.89966376
2025-07-02,12:08:29.000,183,10992608,12685,0,1751458108,12967.033272189998,23.630727629999456,53334.962547840005
2025-07-02,12:08:30.000,183,10992597,12885,0,1751458109,12967.201679939993,23.81400501000462,53334.99049632
2025-07-02,12:08:31.000,183,10992578,12765,0,1751458110,12967.34987875999,23.95498760999908,53335.0184448
2025-07-02,12:08:32.000,183,10992624,12845,0,1751458111,12967.525022819995,24.095970210000814,53335.011457680004
2025-07-02,12:08:33.000,183,10992570,12685,0,1751458112,12967.646276399995,24.16646151000168,53335.088316
2025-07-02,12:08:34.000,183,10992615,12965,0,1751458113,12967.73384842999,24.22285455000383,53335.12325160001
2025-07-02,12:08:35.000,183,10992607,12765,0,1751458114,12967.828156769996,24.314493240002776,53335.15120008001
2025-07-02,12:08:36.000,183,10992635,12605,0,1751458115,12967.922465110001,24.35678801999893,53335.262994
2025-07-02,12:08:37.000,183,10992586,12605,0,1751458116,12968.090872859997,24.37088627999765,53335.24203264001
2025-07-02,12:08:38.000,183,10992590,12805,0,1751458117,12968.198653819993,24.476623230002588,53335.32587808
2025-07-02,12:08:39.000,183,10992589,12925,0,1751458118,12968.252544299998,24.504819750000024,53335.35382656
2025-07-02,12:08:40.000,183,10992609,12685,0,1751458119,12968.326643709988,24.568261920001532,53335.416710640005
2025-07-02,12:08:41.000,183,10992643,12925,0,1751458120,12968.326643709988,24.63170409000304,53335.50754320001
2025-07-02,12:08:42.000,183,10992598,12805,0,1751458121,12968.360325259993,24.666949739999836,53335.50055608
2025-07-02,12:08:43.000,183,10992632,13125,0,1751458122,12968.259280609993,24.681047999998555,53335.535491680006
2025-07-02,12:08:44.000,183,10992665,12725,0,1751458123,12968.218862749993,24.673998869999195,53335.62632424001
2025-07-02,12:08:45.000,183,10992665,12765,0,1751458124,12968.185181200002,24.62465496000368,53335.68920832
2025-07-02,12:08:46.000,183,10992667,12445,0,1751458125,12968.205390130002,24.490721490001306,53335.72414392001
2025-07-02,12:08:47.000,183,10992666,12885,0,1751458126,12968.185181200002,24.37088627999765,53335.752092400005
2025-07-02,12:08:48.000,183,10992624,12605,0,1751458127,12968.239071679993,24.265149329999986,53335.78004088
2025-07-02,12:08:49.000,183,10992604,12845,0,1751458128,12968.212126439998,24.265149329999986,53335.77305376001
2025-07-02,12:08:50.000,183,10992647,12805,0,1751458129,12968.245807990003,24.21580542000447,53335.8568992
2025-07-02,12:08:51.000,183,10992663,12885,0,1751458130,12968.178444889993,24.145314120003604,53335.93375752
2025-07-02,12:08:52.000,183,10992665,12805,0,1751458131,12968.131290719997,24.039577169998665,53335.898821920004
2025-07-02,12:08:53.000,183,10992630,12525,0,1751458132,12968.131290719997,23.863348920000135,53335.98266736
2025-07-02,12:08:54.000,183,10992634,13245,0,1751458133,12968.164972270002,23.856299790000776,53335.94773176
2025-07-02,12:08:55.000,183,10992606,12805,0,1751458134,12968.319907399993,23.94088935000036,53335.97568024
2025-07-02,12:08:56.000,183,10992702,12805,0,1751458135,12968.474842529999,23.99023326000315,53336.02459008
2025-07-02,12:08:57.000,183,10992645,12765,0,1751458136,12968.596096109999,24.081871950002096,53335.9966416
2025-07-02,12:08:58.000,183,10992605,12565,0,1751458137,12968.67019551999,24.18760889999976,53336.066512800004
2025-07-02,12:08:59.000,183,10992669,12685,0,1751458138,12968.643250279994,24.35678801999893,53336.087474160006
2025-07-02,12:09:00.000,183,10992650,12605,0,1751458139,12968.69040444999,24.46957410000323,53336.12939688001
2025-07-02,12:09:01.000,183,10992612,12765,0,1751458140,12968.75776755,24.568261920001532,53336.14337112
2025-07-02,12:09:02.000,183,10992652,12845,0,1751458141,12968.77797648,24.617605830004322,53336.19228096
2025-07-02,12:09:03.000,183,10992643,12845,0,1751458142,12968.865548509995,24.659900610000477,53336.26913928
2025-07-02,12:09:04.000,183,10992617,12925,0,1751458143,12968.87228481999,24.786784950003494,53336.24817792001
2025-07-02,12:09:05.000,183,10992616,13085,0,1751458144,12968.77124016999,24.934816680004587,53336.234203680004
2025-07-02,12:09:06.000,183,10992665,12605,0,1751458145,12968.71061337999,25.068750149999687,53336.31804912
2025-07-02,12:09:07.000,183,10992601,12685,0,1751458146,12968.703877069995,25.16038883999863,53336.3809332
2025-07-02,12:09:08.000,183,10992656,12605,0,1751458147,12968.60956872999,25.22383101000014,53336.38792032
2025-07-02,12:09:09.000,183,10992645,12965,0,1751458148,12968.582623489994,25.26612579000357,53336.35997184
2025-07-02,12:09:10.000,183,10992654,12765,0,1751458149,12968.501787769994,25.350715350003156,53336.38792032
2025-07-02,12:09:11.000,183,10992602,12725,0,1751458150,12968.380534189993,25.484648819998256,53336.38792032
2025-07-02,12:09:12.000,183,10992688,12925,0,1751458151,12968.313171089998,25.533992730001046,53336.373946080006
2025-07-02,12:09:13.000,183,10992592,12525,0,1751458152,12968.346852639988,25.653827940004703,53336.42984304
2025-07-02,12:09:14.000,183,10992644,12685,0,1751458153,12968.340116329993,25.780712280000444,53336.43683016
2025-07-02,12:09:15.000,183,10992653,12725,0,1751458154,12968.353588949998,25.89349836000474,53336.42984304
2025-07-02,12:09:16.000,183,10992606,12805,0,1751458155,12968.360325259993,26.04857921999792,53336.44381728001
2025-07-02,12:09:17.000,183,10992655,12805,0,1751458156,12968.272753229998,26.104972260000068,53336.47875288
2025-07-02,12:09:18.000,183,10992620,12725,0,1751458157,12968.218862749993,26.182512690000294,53336.47875288
2025-07-02,12:09:19.000,183,10992631,12645,0,1751458158,12968.151499649997,26.182512690000294,53336.49971424
2025-07-02,12:09:20.000,183,10992663,12845,0,1751458159,12968.070663929997,26.20366007999837,53336.4508044
2025-07-02,12:09:21.000,183,10992603,12885,0,1751458160,12967.962882970001,26.21070920999773,53336.42984304
2025-07-02,12:09:22.000,183,10992635,12645,0,1751458161,12967.908992489996,26.30234790000395,53336.43683016
2025-07-02,12:09:23.000,183,10992661,12965,0,1751458162,12967.969619279997,26.464477890003764,53336.471765760005
2025-07-02,12:09:24.000,183,10992653,12565,0,1751458163,12967.888783559996,26.66185353000037,53336.47875288
2025-07-02,12:09:25.000,183,10992652,12645,0,1751458164,12967.922465110001,26.802836130002106,53336.43683016
2025-07-02,12:09:26.000,183,10992649,12645,0,1751458165,12968.063927620002,26.831032649999543,53336.43683016
2025-07-02,12:09:27.000,183,10992635,12365,0,1751458166,12968.164972270002,26.831032649999543,53336.4508044
2025-07-02,12:09:28.000,183,10992668,12645,0,1751458167,12968.225599060002,26.831032649999543,53336.39490744001
2025-07-02,12:09:29.000,183,10992630,12645,0,1751458168,12968.373797879998,26.831032649999543,53336.43683016
2025-07-02,12:09:30.000,183,10992597,12605,0,1751458169,12968.542205629994,26.77463961000467,53336.422855920006
2025-07-02,12:09:31.000,183,10992622,12685,0,1751458170,12968.71734969,26.78168874000403,53336.422855920006
2025-07-02,12:09:32.000,183,10992642,12765,0,1751458171,12968.87228481999,26.78168874000403,53336.401894560004
2025-07-02,12:09:33.000,183,10992550,12805,0,1751458172,12968.993538399991,26.753492219999316,53336.43683016
2025-07-02,12:09:34.000,183,10992600,12765,0,1751458173,12969.114791979991,26.704148310003802,53336.471765760005
2025-07-02,12:09:35.000,183,10992645,12965,0,1751458174,12969.343826520002,26.626607880003576,53336.57657256
2025-07-02,12:09:36.000,183,10992615,13045,0,1751458175,12969.559388439993,26.563165710002067,53336.53464984001
2025-07-02,12:09:37.000,183,10992661,12725,0,1751458176,12969.842313459994,26.563165710002067,53336.6254824
2025-07-02,12:09:38.000,183,10992624,12725,0,1751458177,12970.125238479995,26.478576150002482,53336.6953536
2025-07-02,12:09:39.000,183,10992621,12565,0,1751458178,12970.367745639996,26.464477890003764,53336.758237680006
2025-07-02,12:09:40.000,183,10992630,12925,0,1751458179,12970.616989109993,26.570214840001427,53336.81413464
2025-07-02,12:09:41.000,183,10992673,12845,0,1751458180,12970.866232579989,26.746443089999957,53336.94688992001
2025-07-02,12:09:42.000,183,10992657,12725,0,1751458181,12971.122212359995,26.880376560002333,53337.03772248001
2025-07-02,12:09:43.000,183,10992611,12765,0,1751458182,12971.29062010999,26.93676960000448,53337.10759368
2025-07-02,12:09:44.000,183,10992675,12645,0,1751458183,12971.344510589995,26.95791699000256,53337.191439120004
2025-07-02,12:09:45.000,183,10992719,12805,0,1751458184,12971.41861,27.007260899998073,53337.23336184001
2025-07-02,12:09:46.000,183,10992596,12765,0,1751458185,12971.45902786,27.042506550002145,53337.380091360006
2025-07-02,12:09:47.000,183,10992653,12885,0,1751458186,12971.432082619991,27.035457420002786,53337.429001200006
2025-07-02,12:09:48.000,183,10992645,12445,0,1751458187,12971.41861,27.014310030004708,53337.4639368
2025-07-02,12:09:49.000,183,10992620,12925,0,1751458188,12971.47923679,26.993162639999355,53337.596692080006
2025-07-02,12:09:50.000,183,10992635,12805,0,1751458189,12971.465764169996,26.979064380000636,53337.645601920005
2025-07-02,12:09:51.000,183,10992669,12725,0,1751458190,12971.499445720001,27.007260899998073,53337.70149888
2025-07-02,12:09:52.000,183,10992692,12605,0,1751458191,12971.533127269991,27.07775219999894,53337.79233144
2025-07-02,12:09:53.000,183,10992622,12805,0,1751458192,12971.499445720001,27.12709611000173,53337.75739584001
2025-07-02,12:09:54.000,183,10992637,12805,0,1751458193,12971.472500479991,27.155292629999167,53337.83425416001
2025-07-02,12:09:55.000,183,10992684,12605,0,1751458194,12971.465764169996,27.218734800000675,53337.84124128
2025-07-02,12:09:56.000,183,10992633,12605,0,1751458195,12971.499445720001,27.169390889997885,53337.90412536001
2025-07-02,12:09:57.000,183,10992657,12765,0,1751458196,12971.566808819996,27.162341759998526,53337.980983680005
2025-07-02,12:09:58.000,183,10992641,12965,0,1751458197,12971.593754059992,27.12709611000173,53338.00194504001
2025-07-02,12:09:59.000,183,10992666,13165,0,1751458198,12971.587017749996,27.09185045999766,53338.10675184
2025-07-02,12:10:00.000,183,10992651,12565,0,1751458199,12971.593754059992,27.12709611000173,53338.078803360004
2025-07-02,12:10:01.000,183,10992724,12645,0,1751458200,12971.634171919992,27.211685670001316,53338.10675184
2025-07-02,12:10:02.000,183,10992662,12685,0,1751458201,12971.701535020002,27.380864790000487,53338.148674560005
2025-07-02,12:10:03.000,183,10992649,12685,0,1751458202,12971.694798709992,27.521847390002222,53338.148674560005
2025-07-02,12:10:04.000,183,10992655,12605,0,1751458203,12971.708271329997,27.634633469999244,53338.15566168
2025-07-02,12:10:05.000,183,10992634,12805,0,1751458204,12971.721743950002,27.71922302999883,53338.23252
2025-07-02,12:10:06.000,183,10992645,12765,0,1751458205,12971.708271329997,27.77561607000098,53338.22553288
2025-07-02,12:10:07.000,183,10992659,12685,0,1751458206,12971.741952880002,27.832009110003128,53338.23252
2025-07-02,12:10:08.000,183,10992572,12965,0,1751458207,12971.863206460002,27.832009110003128,53338.267455600006
2025-07-02,12:10:09.000,183,10992638,12925,0,1751458208,12971.930569559998,27.853156500001205,53338.267455600006
2025-07-02,12:10:10.000,183,10992689,12765,0,1751458209,12972.098977309994,27.916598670002713,53338.30937832001
2025-07-02,12:10:11.000,183,10992635,12645,0,1751458210,12972.280857679994,27.923647800002072,53338.3722624
2025-07-02,12:10:12.000,183,10992659,12965,0,1751458211,12972.47621067,27.99413910000294,53338.37924952001
2025-07-02,12:10:13.000,183,10992639,12725,0,1751458212,12972.631145799991,28.078728660002525,53338.42815936001
2025-07-02,12:10:14.000,183,10992653,12925,0,1751458213,12972.691772589991,28.092826920001244,53338.49803056
2025-07-02,12:10:15.000,183,10992679,12765,0,1751458214,12972.792817239992,28.135121700004674,53338.53995328
2025-07-02,12:10:16.000,183,10992629,12685,0,1751458215,12972.833235099992,28.16331822000211,53338.602837360006
2025-07-02,12:10:17.000,183,10992691,12605,0,1751458216,12972.866916649997,28.16331822000211,53338.64476008001
2025-07-02,12:10:18.000,183,10992625,12725,0,1751458217,12972.920807130002,28.18446561000019,53338.700657040004
2025-07-02,12:10:19.000,183,10992680,12605,0,1751458218,12972.988170229997,28.304300820003846,53338.756554
2025-07-02,12:10:20.000,183,10992655,12805,0,1751458219,12973.048797019997,28.424136030000227,53338.79847672
2025-07-02,12:10:21.000,183,10992683,12765,0,1751458220,12973.069005949998,28.543971240003884,53338.8264252
2025-07-02,12:10:22.000,183,10992678,12885,0,1751458221,12973.021851780002,28.692002969997702,53338.86136080001
2025-07-02,12:10:23.000,183,10992586,12685,0,1751458222,12973.028588089997,28.86118209000415,53338.90328352
2025-07-02,12:10:24.000,183,10992664,13045,0,1751458223,12973.082478570002,28.903476870000304,53338.99411608
2025-07-02,12:10:25.000,183,10992639,12845,0,1751458224,12973.156577979993,28.952820780003094,53338.987128960005
2025-07-02,12:10:26.000,183,10992665,12605,0,1751458225,12973.230677389998,28.98101730000053,53339.04302592
2025-07-02,12:10:27.000,183,10992705,12765,0,1751458226,12973.203732149988,29.079705119998835,53339.036038800004
2025-07-02,12:10:28.000,183,10992654,12765,0,1751458227,12973.237413699993,29.178392940004414,53339.09193576
2025-07-02,12:10:29.000,183,10992629,12765,0,1751458228,12973.318249419994,29.185442070003774,53339.14783272001
2025-07-02,12:10:30.000,183,10992693,12765,0,1751458229,12973.419294069994,29.22068772000057,53339.18975544
2025-07-02,12:10:31.000,183,10992656,12885,0,1751458230,12973.621383369995,29.27708076000272,53339.24565240001
2025-07-02,12:10:32.000,183,10992675,12925,0,1751458231,12973.81000004999,29.312326409999514,53339.25962664
2025-07-02,12:10:33.000,183,10992636,12925,0,1751458232,12973.964935179996,29.38986683999974,53339.33648496
2025-07-02,12:10:34.000,183,10992675,12725,0,1751458233,12973.998616730001,29.44625988000189,53339.441291760006
2025-07-02,12:10:35.000,183,10992660,12845,0,1751458234,12974.018825660001,29.45330901000125,53339.441291760006
2025-07-02,12:10:36.000,183,10992686,13005,0,1751458235,12974.052507209992,29.467407269999967,53339.46924024
2025-07-02,12:10:37.000,183,10992654,12685,0,1751458236,12974.160288170002,29.45330901000125,53339.53212432001
2025-07-02,12:10:38.000,183,10992630,12685,0,1751458237,12974.247860199997,29.38281771000038,53339.539111440004
2025-07-02,12:10:39.000,183,10992694,12925,0,1751458238,12974.281541750002,29.21363859000121,53339.608982640006
2025-07-02,12:10:40.000,183,10992654,12805,0,1751458239,12974.416267949993,29.058557730000757,53339.69282808
2025-07-02,12:10:41.000,183,10992700,13125,0,1751458240,12974.503839979989,28.93167338999774,53339.7347508
2025-07-02,12:10:42.000,183,10992643,12885,0,1751458241,12974.678984039994,28.79773992000264,53339.68584096
2025-07-02,12:10:43.000,183,10992635,12685,0,1751458242,12974.92822750999,28.86823122000351,53339.776673520006
2025-07-02,12:10:44.000,183,10992663,12605,0,1751458243,12975.157262050001,29.04445947000204,53339.895454560006
2025-07-02,12:10:45.000,183,10992659,12725,0,1751458244,12975.372823969992,29.234785979999288,53339.91641592001
2025-07-02,12:10:46.000,183,10992636,12685,0,1751458245,12975.541231720003,29.40396509999846,53339.91641592001
2025-07-02,12:10:47.000,183,10992698,12645,0,1751458246,12975.675957919993,29.523800310002116,53339.9793
2025-07-02,12:10:48.000,183,10992612,12765,0,1751458247,12975.763529949989,29.56609508999827,53340.08410680001
2025-07-02,12:10:49.000,183,10992647,12405,0,1751458248,12975.770266259999,29.601340740002342,53340.14000376
2025-07-02,12:10:50.000,183,10992657,12765,0,1751458249,12975.817420429994,29.685930300001928,53340.18192648001
2025-07-02,12:10:51.000,183,10992637,12645,0,1751458250,12975.830893049999,29.819863770004304,53340.30769464
2025-07-02,12:10:52.000,183,10992667,12725,0,1751458251,12975.871310909999,29.946748110000044,53340.34961736001
2025-07-02,12:10:53.000,183,10992644,12645,0,1751458252,12975.88478352999,30.130025489997934,53340.40551432
2025-07-02,12:10:54.000,183,10992657,12725,0,1751458253,12975.94541031999,30.2005167899988,53340.426475680004
2025-07-02,12:10:55.000,183,10992683,12765,0,1751458254,12975.96561924999,30.2005167899988,53340.51730824001
2025-07-02,12:10:56.000,183,10992673,12965,0,1751458255,12976.019509729995,30.214615050004795,53340.615127920006
2025-07-02,12:10:57.000,183,10992687,12845,0,1751458256,12976.02624603999,30.172320270001364,53340.65006352
2025-07-02,12:10:58.000,183,10992581,13165,0,1751458257,12975.999300799995,30.193467659999442,53340.76884456
2025-07-02,12:10:59.000,183,10992652,12805,0,1751458258,12976.00603710999,30.285106349998387,53340.831728640005
2025-07-02,12:11:00.000,183,10992654,12885,0,1751458259,12975.94541031999,30.334450260001177,53340.81076728
2025-07-02,12:11:01.000,183,10992699,12885,0,1751458260,12975.918465079994,30.383794170003966,53340.90159984001
2025-07-02,12:11:02.000,183,10992650,12565,0,1751458261,12975.86457459999,30.404941560002044,53340.929548320004
2025-07-02,12:11:03.000,183,10992631,12765,0,1751458262,12975.743321019989,30.48248199000227,53340.950509680006
2025-07-02,12:11:04.000,183,10992677,12805,0,1751458263,12975.736584709994,30.574120680001215,53340.929548320004
2025-07-02,12:11:05.000,183,10992698,12405,0,1751458264,12975.675957919993,30.54592416000378,53341.05531648
2025-07-02,12:11:06.000,183,10992712,12645,0,1751458265,12975.547968029998,30.60231719999865,53341.01339376
2025-07-02,12:11:07.000,183,10992669,12605,0,1751458266,12975.446923379997,30.616415460004646,53341.00640664
2025-07-02,12:11:08.000,183,10992656,12605,0,1751458267,12975.271779319992,30.616415460004646,53341.04134224001
2025-07-02,12:11:09.000,183,10992687,12685,0,1751458268,12975.157262050001,30.644611980002082,53341.08326496
2025-07-02,12:11:10.000,183,10992667,12645,0,1751458269,12975.177470980001,30.65166111000144,53341.07627784
2025-07-02,12:11:11.000,183,10992683,12685,0,1751458270,12975.184207289996,30.637562850002723,53340.99243240001
2025-07-02,12:11:12.000,183,10992648,12605,0,1751458271,12975.197679910001,30.567071550001856,53341.06230360001
2025-07-02,12:11:13.000,183,10992640,12605,0,1751458272,12975.190943599991,30.47543286000291,53341.00640664
2025-07-02,12:11:14.000,183,10992651,12725,0,1751458273,12975.231361459992,30.43313807999948,53341.06230360001
2025-07-02,12:11:15.000,183,10992677,12605,0,1751458274,12975.177470980001,30.4472363399982,53341.05531648
2025-07-02,12:11:16.000,183,10992670,12965,0,1751458275,12975.130316809991,30.468383730003552,53341.118200560006
2025-07-02,12:11:17.000,183,10992697,12805,0,1751458276,12975.217888840001,30.419039820000762,53341.097239200004
2025-07-02,12:11:18.000,183,10992680,12445,0,1751458277,12975.285251939997,30.348548519999895,53341.118200560006
2025-07-02,12:11:19.000,183,10992671,12645,0,1751458278,12975.318933490002,30.26395896000031,53341.1321748
2025-07-02,12:11:20.000,183,10992678,12765,0,1751458279,12975.305460869997,30.27100808999967,53341.13916192001
2025-07-02,12:11:21.000,183,10992663,12765,0,1751458280,12975.291988249992,30.348548519999895,53341.15313616
2025-07-02,12:11:22.000,183,10992643,12605,0,1751458281,12975.305460869997,30.362646779998613,53341.18108464
2025-07-02,12:11:23.000,183,10992662,12605,0,1751458282,12975.312197179992,30.362646779998613,53341.202046
2025-07-02,12:11:24.000,183,10992629,12685,0,1751458283,12975.298724560002,30.30625374000374,53341.19505888
2025-07-02,12:11:25.000,183,10992640,12845,0,1751458284,12975.386296589997,30.27100808999967,53341.23698160001
2025-07-02,12:11:26.000,183,10992689,13005,0,1751458285,12975.480604930002,30.32035200000246,53341.2719172
2025-07-02,12:11:27.000,183,10992665,12525,0,1751458286,12975.507550169998,30.419039820000762,53341.36973688
2025-07-02,12:11:28.000,183,10992647,12885,0,1751458287,12975.547968029998,30.517727639999066,53341.37672400001
2025-07-02,12:11:29.000,183,10992715,12445,0,1751458288,12975.608594819998,30.503629380000348,53341.37672400001
2025-07-02,12:11:30.000,183,10992697,12965,0,1751458289,12975.628803749998,30.4472363399982,53341.37672400001
2025-07-02,12:11:31.000,183,10992654,12605,0,1751458290,12975.568176959998,30.419039820000762,53341.40467248001
2025-07-02,12:11:32.000,183,10992636,12845,0,1751458291,12975.541231720003,30.47543286000291,53341.432620960004
2025-07-02,12:11:33.000,183,10992665,12845,0,1751458292,12975.547968029998,30.517727639999066,53341.48851792
2025-07-02,12:11:34.000,183,10992696,12805,0,1751458293,12975.521022790002,30.623464590004005,53341.4815308
2025-07-02,12:11:35.000,183,10992635,12845,0,1751458294,12975.467132309997,30.679857629998878,53341.502492160005
2025-07-02,12:11:36.000,183,10992646,12485,0,1751458295,12975.453659689992,30.778545450004458,53341.57236336001
2025-07-02,12:11:37.000,183,10992628,12805,0,1751458296,12975.467132309997,30.84198761999869,53341.50947928
2025-07-02,12:11:38.000,183,10992672,12645,0,1751458297,12975.453659689992,30.961822830002347,53341.52345352001
2025-07-02,12:11:39.000,183,10992650,12645,0,1751458298,12975.419978140002,31.004117609998502,53341.55838912
2025-07-02,12:11:40.000,183,10992630,12765,0,1751458299,12975.332406109992,31.06755978000001,53341.600311840004
2025-07-02,12:11:41.000,183,10992687,12645,0,1751458300,12975.305460869997,31.06755978000001,53341.57236336001
2025-07-02,12:11:42.000,183,10992623,12605,0,1751458301,12975.238097770001,31.088707169998088,53341.621273200006
2025-07-02,12:11:43.000,183,10992644,12565,0,1751458302,12975.163998359996,31.018215870004497,53341.59332472001
2025-07-02,12:11:44.000,183,10992653,12765,0,1751458303,12975.089898949991,31.088707169998088,53341.5863376
2025-07-02,12:11:45.000,183,10992610,12885,0,1751458304,12975.022535849996,31.10985456000344,53341.59332472001
2025-07-02,12:11:46.000,183,10992641,12685,0,1751458305,12974.92822750999,31.18034586000431,53341.5863376
2025-07-02,12:11:47.000,183,10992633,12605,0,1751458306,12974.860864409995,31.201493250002386,53341.56537624001
2025-07-02,12:11:48.000,183,10992671,12605,0,1751458307,12974.78676499999,31.173296729997674,53341.55838912
2025-07-02,12:11:49.000,183,10992664,13005,0,1751458308,12974.79350131,31.138051080000878,53341.5863376
2025-07-02,12:11:50.000,183,10992688,12765,0,1751458309,12974.79350131,31.173296729997674,53341.5863376
2025-07-02,12:11:51.000,183,10992649,12725,0,1751458310,12974.70592927999,31.166247599998314,53341.600311840004
2025-07-02,12:11:52.000,183,10992685,12845,0,1751458311,12974.672247729999,31.10985456000344,53341.64922168
2025-07-02,12:11:53.000,183,10992662,12885,0,1751458312,12974.64530248999,31.018215870004497,53341.61428608001
2025-07-02,12:11:54.000,183,10992634,12685,0,1751458313,12974.557730459994,30.870184140003403,53341.61428608001
2025-07-02,12:11:55.000,183,10992667,12805,0,1751458314,12974.476894739993,30.778545450004458,53341.5863376
2025-07-02,12:11:56.000,183,10992622,13285,0,1751458315,12974.409531639998,30.6587102400008,53341.621273200006
2025-07-02,12:11:57.000,183,10992673,12965,0,1751458316,12974.409531639998,30.54592416000378,53341.66319592001
2025-07-02,12:11:58.000,183,10992692,12645,0,1751458317,12974.449949499998,30.503629380000348,53341.67717016
2025-07-02,12:11:59.000,183,10992658,12725,0,1751458318,12974.62509355999,30.49658025000099,53341.66319592001
2025-07-02,12:12:00.000,183,10992643,12685,0,1751458319,12974.76655606999,30.47543286000291,53341.67717016
2025-07-02,12:12:01.000,183,10992665,12605,0,1751458320,12974.89454596,30.390843300003326,53341.69813152
2025-07-02,12:12:02.000,183,10992659,12765,0,1751458321,12974.961909059995,30.42608895000012,53341.69114440001
2025-07-02,12:12:03.000,183,10992716,12685,0,1751458322,12974.97538168,30.47543286000291,53341.69813152
2025-07-02,12:12:04.000,183,10992661,12605,0,1751458323,12975.002326919996,30.552973290003138,53341.77498984
2025-07-02,12:12:05.000,183,10992685,12765,0,1751458324,12975.03600847,30.53887503000442,53341.76101560001
2025-07-02,12:12:06.000,183,10992678,12845,0,1751458325,12975.02927215999,30.581169810000574,53341.7959512
2025-07-02,12:12:07.000,183,10992660,12885,0,1751458326,12975.04948108999,30.6587102400008,53341.80992544001
2025-07-02,12:12:08.000,183,10992667,12685,0,1751458327,12975.089898949991,30.616415460004646,53341.81691256
2025-07-02,12:12:09.000,183,10992592,12765,0,1751458328,12975.130316809991,30.66575937000016,53341.81691256
2025-07-02,12:12:10.000,183,10992645,12765,0,1751458329,12975.177470980001,30.70805415000359,53341.80293832
2025-07-02,12:12:11.000,183,10992670,12725,0,1751458330,12975.231361459992,30.693955890004872,53341.82389968
2025-07-02,12:12:12.000,183,10992652,12765,0,1751458331,12975.258306700001,30.644611980002082,53341.84486104
2025-07-02,12:12:13.000,183,10992633,12685,0,1751458332,12975.325669799997,30.637562850002723,53341.82389968
2025-07-02,12:12:14.000,183,10992643,12965,0,1751458333,12975.305460869997,30.743299800000386,53341.74704136
2025-07-02,12:12:15.000,183,10992663,12805,0,1751458334,12975.399769210002,30.813791100001254,53341.74005424001
2025-07-02,12:12:16.000,183,10992648,13045,0,1751458335,12975.419978140002,30.870184140003403,53341.768002720004
2025-07-02,12:12:17.000,183,10992640,12685,0,1751458336,12975.446923379997,30.88428240000212,53341.74704136
2025-07-02,12:12:18.000,183,10992690,12605,0,1751458337,12975.399769210002,30.83493848999933,53341.74005424001
2025-07-02,12:12:19.000,183,10992650,12565,0,1751458338,12975.419978140002,30.792643710003176,53341.71210576001
2025-07-02,12:12:20.000,183,10992656,12605,0,1751458339,12975.460396000002,30.679857629998878,53341.67717016
2025-07-02,12:12:21.000,183,10992623,12565,0,1751458340,12975.440187070002,30.67280849999952,53341.6562088
2025-07-02,12:12:22.000,183,10992640,12685,0,1751458341,12975.379560280002,30.67280849999952,53341.66319592001
2025-07-02,12:12:23.000,183,10992679,12845,0,1751458342,12975.285251939997,30.6587102400008,53341.69114440001
2025-07-02,12:12:24.000,183,10992650,12605,0,1751458343,12975.238097770001,30.630513720003364,53341.64223456001
2025-07-02,12:12:25.000,183,10992636,12565,0,1751458344,12975.143789429996,30.54592416000378,53341.62826032
2025-07-02,12:12:26.000,183,10992682,12645,0,1751458345,12975.110107879991,30.44018720999884,53341.5863376
2025-07-02,12:12:27.000,183,10992640,12765,0,1751458346,12975.143789429996,30.404941560002044,53341.55838912
2025-07-02,12:12:28.000,183,10992679,13005,0,1751458347,12975.224625149996,30.397892430002685,53341.56537624001
2025-07-02,12:12:29.000,183,10992638,12765,0,1751458348,12975.312197179992,30.411990690001403,53341.53742776
2025-07-02,12:12:30.000,183,10992646,12845,0,1751458349,12975.406505519997,30.48953112000163,53341.52345352001
2025-07-02,12:12:31.000,183,10992625,12885,0,1751458350,12975.473868619993,30.644611980002082,53341.502492160005
2025-07-02,12:12:32.000,183,10992661,12685,0,1751458351,12975.480604930002,30.70100502000423,53341.44659520001
2025-07-02,12:12:33.000,183,10992602,12965,0,1751458352,12975.426714449997,30.736250670001027,53341.49550504001
2025-07-02,12:12:34.000,183,10992654,12725,0,1751458353,12975.305460869997,30.71510328000295,53341.453582320006
2025-07-02,12:12:35.000,183,10992714,12485,0,1751458354,12975.110107879991,30.750348929999745,53341.46056944
2025-07-02,12:12:36.000,183,10992643,12645,0,1751458355,12974.93496382,30.750348929999745,53341.40467248001
2025-07-02,12:12:37.000,183,10992633,12805,0,1751458356,12974.74634713999,30.799692840002535,53341.383711120005
2025-07-02,12:12:38.000,183,10992693,12965,0,1751458357,12974.638566179994,30.736250670001027,53341.3417884
2025-07-02,12:12:39.000,183,10992628,13045,0,1751458358,12974.537521529994,30.623464590004005,53341.31383992
2025-07-02,12:12:40.000,183,10992623,12685,0,1751458359,12974.483631049989,30.524776769998425,53341.30685280001
2025-07-02,12:12:41.000,183,10992626,12725,0,1751458360,12974.429740569998,30.397892430002685,53341.216020240005
2025-07-02,12:12:42.000,183,10992637,12645,0,1751458361,12974.342168540003,30.26395896000031,53341.23698160001
2025-07-02,12:12:43.000,183,10992636,12645,0,1751458362,12974.362377469988,30.179369400000724,53341.18108464
2025-07-02,12:12:44.000,183,10992613,12565,0,1751458363,12974.409531639998,30.13707462000457,53341.202046
2025-07-02,12:12:45.000,183,10992601,12605,0,1751458364,12974.550994149999,30.13707462000457,53341.12518768
2025-07-02,12:12:46.000,183,10992666,12685,0,1751458365,12974.672247729999,30.115927229999215,53341.14614904
2025-07-02,12:12:47.000,183,10992636,12845,0,1751458366,12974.759819759995,30.108878099999856,53341.13916192001
2025-07-02,12:12:48.000,183,10992618,12725,0,1751458367,12974.780028689995,30.108878099999856,53341.22999448001
2025-07-02,12:12:49.000,183,10992609,12765,0,1751458368,12974.74634713999,30.115927229999215,53341.22300736
2025-07-02,12:12:50.000,183,10992675,12725,0,1751458369,12974.60488462999,30.130025489997934,53341.24396872
2025-07-02,12:12:51.000,183,10992653,13045,0,1751458370,12974.591412009999,30.003141150002193,53341.25095584
2025-07-02,12:12:52.000,183,10992613,12765,0,1751458371,12974.584675699989,29.876256809999177,53341.29986568
2025-07-02,12:12:53.000,183,10992666,12805,0,1751458372,12974.490367359998,29.8551094200011,53341.30685280001
2025-07-02,12:12:54.000,183,10992669,12845,0,1751458373,12974.369113779998,29.833962030003022,53341.31383992
2025-07-02,12:12:55.000,183,10992642,12765,0,1751458374,12974.335432229993,29.79166724999959,53341.29986568
2025-07-02,12:12:56.000,183,10992678,12725,0,1751458375,12974.362377469988,29.80576550999831,53341.32082704
2025-07-02,12:12:57.000,183,10992619,12805,0,1751458376,12974.268069129997,29.86215855000046,53341.34877552
2025-07-02,12:12:58.000,183,10992662,12645,0,1751458377,12974.261332820002,29.819863770004304,53341.36274976
2025-07-02,12:12:59.000,183,10992636,12605,0,1751458378,12974.308486989998,29.770519860001514,53341.36274976
2025-07-02,12:13:00.000,183,10992623,12765,0,1751458379,12974.234387579992,29.742323340004077,53341.35576264001
2025-07-02,12:13:01.000,183,10992669,13005,0,1751458380,12974.220914960002,29.67888117000257,53341.3417884
2025-07-02,12:13:02.000,183,10992638,12525,0,1751458381,12974.180497100002,29.650684649997856,53341.31383992
2025-07-02,12:13:03.000,183,10992701,12725,0,1751458382,12974.180497100002,29.530849440001475,53341.25794296001
2025-07-02,12:13:04.000,183,10992626,12845,0,1751458383,12974.193969719992,29.418063360004453,53341.2719172
2025-07-02,12:13:05.000,183,10992668,12685,0,1751458384,12974.126606619997,29.27003163000336,53341.285891440006
2025-07-02,12:13:06.000,183,10992656,12605,0,1751458385,12973.964935179996,29.107901640003547,53341.264930080004
2025-07-02,12:13:07.000,183,10992727,12685,0,1751458386,12973.78979111999,28.966919040001812,53341.22300736
2025-07-02,12:13:08.000,183,10992665,12725,0,1751458387,12973.55402027,28.917575129999022,53341.29287856
2025-07-02,12:13:09.000,183,10992666,12525,0,1751458388,12973.365403589989,28.903476870000304,53341.18807176001
2025-07-02,12:13:10.000,183,10992680,12765,0,1751458389,12973.183523219988,28.910525999999663,53341.048329360005
2025-07-02,12:13:11.000,183,10992618,12725,0,1751458390,12973.102687500003,28.92462425999838,53341.048329360005
2025-07-02,12:13:12.000,183,10992650,12605,0,1751458391,12973.008379159997,28.910525999999663,53340.99243240001
2025-07-02,12:13:13.000,183,10992669,12725,0,1751458392,12972.873652959992,28.86823122000351,53340.93653544
2025-07-02,12:13:14.000,183,10992616,12965,0,1751458393,12972.839971410001,28.81183818000136,53340.84570288
2025-07-02,12:13:15.000,183,10992640,12645,0,1751458394,12972.752399379991,28.790690790003282,53340.77583168001
2025-07-02,12:13:16.000,183,10992643,12565,0,1751458395,12972.644618419996,28.790690790003282,53340.72692184001
2025-07-02,12:13:17.000,183,10992656,12685,0,1751458396,12972.48968328999,28.76249426999857,53340.678012
2025-07-02,12:13:18.000,183,10992706,12685,0,1751458397,12972.38863863999,28.74839600999985,53340.52429536
2025-07-02,12:13:19.000,183,10992686,12605,0,1751458398,12972.381902329995,28.783641660003923,53340.496346880005
2025-07-02,12:13:20.000,183,10992688,12565,0,1751458399,12972.442529119995,28.85413296000479,53340.4334628
2025-07-02,12:13:21.000,183,10992686,12845,0,1751458400,12972.442529119995,28.875280350002868,53340.34961736001
2025-07-02,12:13:22.000,183,10992666,12725,0,1751458401,12972.30780291999,28.959869910002453,53340.258784800004
2025-07-02,12:13:23.000,183,10992626,12965,0,1751458402,12972.065295759989,29.002164689998608,53340.14699088
2025-07-02,12:13:24.000,183,10992625,12765,0,1751458403,12971.856470149993,29.016262950004602,53340.13301664001
2025-07-02,12:13:25.000,183,10992663,13005,0,1751458404,12971.735216569992,29.002164689998608,53340.0491712
2025-07-02,12:13:26.000,183,10992645,12805,0,1751458405,12971.613962989992,29.04445947000204,53339.9793
2025-07-02,12:13:27.000,183,10992613,12885,0,1751458406,12971.43881893,28.959869910002453,53339.874493200005
2025-07-02,12:13:28.000,183,10992639,12765,0,1751458407,12971.25020224999,29.051508600001398,53339.755712160004
2025-07-02,12:13:29.000,183,10992632,12685,0,1751458408,12971.000958779994,29.107901640003547,53339.6648796
2025-07-02,12:13:30.000,183,10992622,12765,0,1751458409,12970.886441509989,29.107901640003547,53339.58103416001
2025-07-02,12:13:31.000,183,10992622,12765,0,1751458410,12970.798869479993,29.199540330002492,53339.490201600005
2025-07-02,12:13:32.000,183,10992680,12965,0,1751458411,12970.691088519998,29.17134380999778,53339.392381920006
2025-07-02,12:13:33.000,183,10992660,12765,0,1751458412,12970.576571249992,29.241835109998647,53339.33648496
2025-07-02,12:13:34.000,183,10992628,12885,0,1751458413,12970.509208149997,29.319375539998873,53339.28757512
2025-07-02,12:13:35.000,183,10992663,12885,0,1751458414,12970.455317669992,29.375768580001022,53339.2107168
2025-07-02,12:13:36.000,183,10992640,13045,0,1751458415,12970.374481949992,29.425112490003812,53339.13385848
2025-07-02,12:13:37.000,183,10992671,12845,0,1751458416,12970.280173610001,29.375768580001022,53339.05001304001
2025-07-02,12:13:38.000,183,10992608,12725,0,1751458417,12970.19260157999,29.3969159699991,53338.99411608
2025-07-02,12:13:39.000,183,10992685,12445,0,1751458418,12970.1387111,29.38281771000038,53338.938219120006
2025-07-02,12:13:40.000,183,10992692,12565,0,1751458419,12970.064611689995,29.347572060003586,53338.8264252
2025-07-02,12:13:41.000,183,10992690,12805,0,1751458420,12969.902940249995,29.284129890002077,53338.85437368
2025-07-02,12:13:42.000,183,10992641,12765,0,1751458421,12969.80863190999,29.22068772000057,53338.819438080005
2025-07-02,12:13:43.000,183,10992631,12965,0,1751458422,12969.761477739994,29.04445947000204,53338.721618400006
2025-07-02,12:13:44.000,183,10992672,12725,0,1751458423,12969.721059879994,28.917575129999022,53338.69366992001
2025-07-02,12:13:45.000,183,10992643,12925,0,1751458424,12969.700850949994,28.847083829998155,53338.700657040004
2025-07-02,12:13:46.000,183,10992568,12885,0,1751458425,12969.754741429999,28.825936440000078,53338.69366992001
2025-07-02,12:13:47.000,183,10992661,12845,0,1751458426,12969.781686669994,28.85413296000479,53338.59585024001
2025-07-02,12:13:48.000,183,10992669,13085,0,1751458427,12969.85578608,28.840034699998796,53338.6168116
2025-07-02,12:13:49.000,183,10992669,12765,0,1751458428,12969.882731319994,28.875280350002868,53338.54694040001
2025-07-02,12:13:50.000,183,10992677,12765,0,1751458429,12969.92988548999,29.02331208000396,53338.56091464
2025-07-02,12:13:51.000,183,10992617,12685,0,1751458430,12969.85578608,29.143147290000343,53338.49104344
2025-07-02,12:13:52.000,183,10992628,12885,0,1751458431,12969.89620394,29.25593337000464,53338.49104344
2025-07-02,12:13:53.000,183,10992653,12685,0,1751458432,12970.044402759995,29.305277280000155,53338.52597904001
2025-07-02,12:13:54.000,183,10992634,12925,0,1751458433,12970.17912896,29.340522930004227,53338.54694040001
2025-07-02,12:13:55.000,183,10992607,12845,0,1751458434,12970.320591470001,29.3969159699991,53338.57488888001
2025-07-02,12:13:56.000,183,10992641,12525,0,1751458435,12970.354273019992,29.38281771000038,53338.51899192
2025-07-02,12:13:57.000,183,10992674,12725,0,1751458436,12970.327327779996,29.38281771000038,53338.52597904001
2025-07-02,12:13:58.000,183,10992661,12725,0,1751458437,12970.334064089991,29.326424669998232,53338.52597904001
2025-07-02,12:13:59.000,183,10992638,12765,0,1751458438,12970.387954569997,29.38281771000038,53338.5120048
2025-07-02,12:14:00.000,183,10992621,12685,0,1751458439,12970.435108739992,29.467407269999967,53338.57488888001
2025-07-02,12:14:01.000,183,10992660,12685,0,1751458440,12970.495735529992,29.509702050003398,53338.581876000004
2025-07-02,12:14:02.000,183,10992658,12645,0,1751458441,12970.536153389992,29.62248813000042,53338.56790176
2025-07-02,12:14:03.000,183,10992641,12605,0,1751458442,12970.603516490002,29.67888117000257,53338.56790176
2025-07-02,12:14:04.000,183,10992657,12885,0,1751458443,12970.590043869997,29.749372470003436,53338.54694040001
2025-07-02,12:14:05.000,183,10992688,12765,0,1751458444,12970.569834939997,29.890355069997895,53338.56790176
2025-07-02,12:14:06.000,183,10992700,12605,0,1751458445,12970.569834939997,30.045435929998348,53338.581876000004
2025-07-02,12:14:07.000,183,10992652,12645,0,1751458446,12970.563098630002,30.25690983000095,53338.53995328
2025-07-02,12:14:08.000,183,10992688,12685,0,1751458447,12970.596780179992,30.42608895000012,53338.53995328
2025-07-02,12:14:09.000,183,10992684,12645,0,1751458448,12970.670879589998,30.60936632999801,53338.56091464
2025-07-02,12:14:10.000,183,10992676,12565,0,1751458449,12970.765187929988,30.750348929999745,53338.54694040001
2025-07-02,12:14:11.000,183,10992660,12765,0,1751458450,12970.872968889998,30.919528049998917,53338.54694040001
2025-07-02,12:14:12.000,183,10992611,12805,0,1751458451,12970.926859369989,31.138051080000878,53338.52597904001
2025-07-02,12:14:13.000,183,10992649,12685,0,1751458452,12970.960540919994,31.328377589998126,53338.49803056
2025-07-02,12:14:14.000,183,10992635,12565,0,1751458453,12970.974013539999,31.53985149000073,53338.532966160004
2025-07-02,12:14:15.000,183,10992718,12485,0,1751458454,12970.98748615999,31.687883220001822,53338.53995328
2025-07-02,12:14:16.000,183,10992623,12605,0,1751458455,12971.07505819,31.793620169999485,53338.59585024001
2025-07-02,12:14:17.000,183,10992674,12845,0,1751458456,12971.142421289995,31.906406250003783,53338.53995328
2025-07-02,12:14:18.000,183,10992688,12605,0,1751458457,12971.18957545999,32.04738884999824,53338.553927520006
2025-07-02,12:14:19.000,183,10992698,12645,0,1751458458,12971.25020224999,32.15312580000318,53338.51899192
2025-07-02,12:14:20.000,183,10992681,12765,0,1751458459,12971.35798321,32.32935405000171,53338.49803056
2025-07-02,12:14:21.000,183,10992632,12525,0,1751458460,12971.560072510001,32.44918925999809,53338.54694040001
2025-07-02,12:14:22.000,183,10992632,12925,0,1751458461,12971.748689189997,32.6254175100039,53338.57488888001
2025-07-02,12:14:23.000,183,10992689,12845,0,1751458462,12971.910360629998,32.77344923999772,53338.56790176
2025-07-02,12:14:24.000,183,10992659,12565,0,1751458463,12972.051823139998,32.836891409999225,53338.56790176
2025-07-02,12:14:25.000,183,10992645,12645,0,1751458464,12972.260648749994,32.90738271000009,53338.553927520006
2025-07-02,12:14:26.000,183,10992658,12605,0,1751458465,12972.51662853,32.942628360004164,53338.59585024001
2025-07-02,12:14:27.000,183,10992667,12765,0,1751458466,12972.718717830001,33.0060705299984,53338.602837360006
2025-07-02,12:14:28.000,183,10992671,12725,0,1751458467,12972.954488679992,33.09770922000462,53338.651747200005
2025-07-02,12:14:29.000,183,10992636,12805,0,1751458468,12973.062269640002,33.21049530000164,53338.73559264
2025-07-02,12:14:30.000,183,10992623,12965,0,1751458469,12973.163314289988,33.337379640004656,53338.79148960001
2025-07-02,12:14:31.000,183,10992755,12445,0,1751458470,12973.210468459998,33.41492007000488,53338.86136080001
2025-07-02,12:14:32.000,183,10992699,12685,0,1751458471,12973.277831559994,33.45721485000104,53338.868347920004
2025-07-02,12:14:33.000,183,10992622,12605,0,1751458472,12973.432766689999,33.520657020002545,53338.917257760004
2025-07-02,12:14:34.000,183,10992635,12965,0,1751458473,12973.53381134,33.62639397000021,53338.95918048001
2025-07-02,12:14:35.000,183,10992680,12645,0,1751458474,12973.580965509995,33.746229180003866,53338.94520624
2025-07-02,12:14:36.000,183,10992689,12965,0,1751458475,12973.67527385,33.85196613000153,53339.00809032001
2025-07-02,12:14:37.000,183,10992662,12885,0,1751458476,12973.722428019995,33.95770307999919,53338.99411608
2025-07-02,12:14:38.000,183,10992634,12605,0,1751458477,12973.75610957,33.978850470004545,53339.057000160006
2025-07-02,12:14:39.000,183,10992694,12445,0,1751458478,12973.76958218999,34.01409612000134,53339.036038800004
2025-07-02,12:14:40.000,183,10992710,12685,0,1751458479,12973.762845879995,33.978850470004545,53339.084948640004
2025-07-02,12:14:41.000,183,10992646,12805,0,1751458480,12973.73590064,34.01409612000134,53339.12687136001
2025-07-02,12:14:42.000,183,10992697,12885,0,1751458481,12973.71569171,34.06344003000413,53339.14783272001
2025-07-02,12:14:43.000,183,10992674,12605,0,1751458482,12973.762845879995,34.119833069999004,53339.203729680004
2025-07-02,12:14:44.000,183,10992687,12525,0,1751458483,12973.884099459996,34.20442262999859,53339.21770392001
2025-07-02,12:14:45.000,183,10992682,12725,0,1751458484,12973.931253629991,34.25376654000138,53339.31552360001
2025-07-02,12:14:46.000,183,10992623,12645,0,1751458485,12974.086188759997,34.338356100000965,53339.29456224001
2025-07-02,12:14:47.000,183,10992688,12645,0,1751458486,12974.153551859992,34.345405230000324,53339.34347208001
2025-07-02,12:14:48.000,183,10992671,12765,0,1751458487,12974.207442339997,34.3665526199984,53339.3504592
2025-07-02,12:14:49.000,183,10992714,12805,0,1751458488,12974.187233409997,34.3665526199984,53339.41334328001
2025-07-02,12:14:50.000,183,10992697,12565,0,1751458489,12974.200706030002,34.43704391999927,53339.392381920006
2025-07-02,12:14:51.000,183,10992684,12685,0,1751458490,12974.214178649992,34.50048609000078,53339.455266
2025-07-02,12:14:52.000,183,10992651,12685,0,1751458491,12974.200706030002,34.528682609998214,53339.42731752
2025-07-02,12:14:53.000,183,10992643,12525,0,1751458492,12974.342168540003,34.514584349999495,53339.46225312001
2025-07-02,12:14:54.000,183,10992694,12805,0,1751458493,12974.470158429998,34.53573174000485,53339.5251372
2025-07-02,12:14:55.000,183,10992697,12685,0,1751458494,12974.638566179994,34.54983000000357,53339.49718872
2025-07-02,12:14:56.000,183,10992645,12605,0,1751458495,12974.73287452,34.620321300004434,53339.50417584
2025-07-02,12:14:57.000,183,10992721,12605,0,1751458496,12974.84739178999,34.66261608000059,53339.55308568001
2025-07-02,12:14:58.000,183,10992612,12925,0,1751458497,12974.87433703,34.70491086000402,53339.57404704
2025-07-02,12:14:59.000,183,10992665,12565,0,1751458498,12974.94843643999,34.65556695000123,53339.72077656001
2025-07-02,12:15:00.000,183,10992645,12805,0,1751458499,12974.901282269995,34.62737043000379,53339.69282808
2025-07-02,12:15:01.000,183,10992678,12605,0,1751458500,12974.86760071999,34.66261608000059,53339.776673520006
2025-07-02,12:15:02.000,183,10992655,12885,0,1751458501,12974.81371024,34.67671433999931,53339.79064776
2025-07-02,12:15:03.000,183,10992694,12685,0,1751458502,12974.840655479995,34.73310738000146,53339.88148032
2025-07-02,12:15:04.000,183,10992663,12525,0,1751458503,12974.961909059995,34.71195999000338,53339.8395576
2025-07-02,12:15:05.000,183,10992672,12805,0,1751458504,12975.130316809991,34.7260582500021,53339.85353184
2025-07-02,12:15:06.000,183,10992649,12765,0,1751458505,12975.137053120001,34.71900912000274,53339.923403040004
2025-07-02,12:15:07.000,183,10992684,12485,0,1751458506,12975.062953709996,34.740156510000816,53340.01423560001
2025-07-02,12:15:08.000,183,10992641,12765,0,1751458507,12974.86760071999,34.789500420003606,53340.02820984
2025-07-02,12:15:09.000,183,10992661,12725,0,1751458508,12974.72613820999,34.84589345999848,53340.042184080005
2025-07-02,12:15:10.000,183,10992643,12645,0,1751458509,12974.550994149999,34.89523737000127,53340.0491712
2025-07-02,12:15:11.000,183,10992681,12805,0,1751458510,12974.362377469988,34.95867954000278,53340.05615832001
2025-07-02,12:15:12.000,183,10992670,12565,0,1751458511,12974.241123890002,34.95163041000342,53340.12602952
2025-07-02,12:15:13.000,183,10992627,12765,0,1751458512,12974.193969719992,34.90228650000063,53340.1190424
2025-07-02,12:15:14.000,183,10992640,12765,0,1751458513,12974.200706030002,34.88818824000191,53340.160965120005
2025-07-02,12:15:15.000,183,10992665,12525,0,1751458514,12974.167024479997,34.923433889998705,53340.14699088
2025-07-02,12:15:16.000,183,10992666,12725,0,1751458515,12974.167024479997,34.923433889998705,53340.20288784001
2025-07-02,12:15:17.000,183,10992633,12565,0,1751458516,12974.119870310002,34.916384759999346,53340.18192648001
2025-07-02,12:15:18.000,183,10992613,12725,0,1751458517,12973.985144109996,34.88818824000191,53340.160965120005
2025-07-02,12:15:19.000,183,10992661,12725,0,1751458518,12973.937989940001,34.83884432999912,53340.209874960005
2025-07-02,12:15:20.000,183,10992603,12645,0,1751458519,12973.958198870001,34.7260582500021,53340.21686208
2025-07-02,12:15:21.000,183,10992669,12845,0,1751458520,12973.978407800001,34.59917390999908,53340.18192648001
2025-07-02,12:15:22.000,183,10992641,12805,0,1751458521,12974.079452450002,34.507535220000136,53340.25179768001
2025-07-02,12:15:23.000,183,10992638,12645,0,1751458522,12974.167024479997,34.514584349999495,53340.22384920001
2025-07-02,12:15:24.000,183,10992702,12965,0,1751458523,12974.295014369993,34.570977390001644,53340.1889136
2025-07-02,12:15:25.000,183,10992642,12845,0,1751458524,12974.335432229993,34.64851782000187,53340.27275904001
2025-07-02,12:15:26.000,183,10992601,12965,0,1751458525,12974.288278059998,34.58507565000036,53340.30070752001
2025-07-02,12:15:27.000,183,10992632,13045,0,1751458526,12974.234387579992,34.40884740000183,53340.2937204
2025-07-02,12:15:28.000,183,10992670,12765,0,1751458527,12974.308486989998,34.31015958000353,53340.35660448
2025-07-02,12:15:29.000,183,10992651,12725,0,1751458528,12974.295014369993,34.24671741000202,53340.46141128
2025-07-02,12:15:30.000,183,10992620,12885,0,1751458529,12974.288278059998,34.289012189998175,53340.45442416
2025-07-02,12:15:31.000,183,10992656,12725,0,1751458530,12974.348904849998,34.29606132000481,53340.46839840001
2025-07-02,12:15:32.000,183,10992653,12525,0,1751458531,12974.389322709998,34.31720871000289,53340.46839840001
2025-07-02,12:15:33.000,183,10992595,12685,0,1751458532,12974.436476879993,34.29606132000481,53340.51032112
2025-07-02,12:15:34.000,183,10992628,12725,0,1751458533,12974.517312599994,34.27491392999946,53340.48935976001
2025-07-02,12:15:35.000,183,10992640,12645,0,1751458534,12974.719401899994,34.18327524000051,53340.58717944001
2025-07-02,12:15:36.000,183,10992625,12445,0,1751458535,12974.83391917,34.19032436999987,53340.56621808001
2025-07-02,12:15:37.000,183,10992637,12885,0,1751458536,12974.982117989995,34.20442262999859,53340.60115368
2025-07-02,12:15:38.000,183,10992646,13045,0,1751458537,12975.103371569996,34.22557002000394,53340.63608928001
2025-07-02,12:15:39.000,183,10992617,12445,0,1751458538,12975.177470980001,34.30311045000417,53340.62910216
2025-07-02,12:15:40.000,183,10992632,12445,0,1751458539,12975.197679910001,34.35245435999968,53340.712947600005
2025-07-02,12:15:41.000,183,10992619,12605,0,1751458540,12975.305460869997,34.345405230000324,53340.75487032001
2025-07-02,12:15:42.000,183,10992635,12685,0,1751458541,12975.352615039992,34.281963059998816,53340.85269000001
2025-07-02,12:15:43.000,183,10992611,12645,0,1751458542,12975.325669799997,34.23966828000266,53340.84570288
2025-07-02,12:15:44.000,183,10992670,12765,0,1751458543,12975.271779319992,34.2326191500033,53340.81076728
2025-07-02,12:15:45.000,183,10992655,12605,0,1751458544,12975.345878729997,34.394749140003114,53340.86666424
2025-07-02,12:15:46.000,183,10992652,12445,0,1751458545,12975.406505519997,34.507535220000136,53340.87365136001
2025-07-02,12:15:47.000,183,10992626,12685,0,1751458546,12975.487341239997,34.64146869000251,53340.86666424
2025-07-02,12:15:48.000,183,10992679,12565,0,1751458547,12975.595122199993,34.64146869000251,53340.96448392
2025-07-02,12:15:49.000,183,10992674,12805,0,1751458548,12975.608594819998,34.64851782000187,53340.99243240001
2025-07-02,12:15:50.000,183,10992662,12525,0,1751458549,12975.554704339993,34.620321300004434,53341.03435512
2025-07-02,12:15:51.000,183,10992655,12605,0,1751458550,12975.534495409993,34.556879130002926,53341.04134224001
2025-07-02,12:15:52.000,183,10992649,12445,0,1751458551,12975.561440650003,34.54983000000357,53341.06230360001
2025-07-02,12:15:53.000,183,10992662,12605,0,1751458552,12975.729848399998,34.63441956000315,53341.097239200004
2025-07-02,12:15:54.000,183,10992595,13005,0,1751458553,12975.88478352999,34.76130389999889,53341.118200560006
2025-07-02,12:15:55.000,183,10992651,12605,0,1751458554,12975.96561924999,34.923433889998705,53341.09025208001
2025-07-02,12:15:56.000,183,10992638,12805,0,1751458555,12975.9319377,34.95163041000342,53341.14614904
2025-07-02,12:15:57.000,183,10992633,12725,0,1751458556,12975.89151984,34.9375321500047,53341.15313616
2025-07-02,12:15:58.000,183,10992598,12845,0,1751458557,12975.878047219994,34.86704085000383,53341.24396872
2025-07-02,12:15:59.000,183,10992646,13085,0,1751458558,12975.878047219994,34.83884432999912,53341.18108464
2025-07-02,12:16:00.000,183,10992638,12685,0,1751458559,12975.871310909999,34.90228650000063,53341.20903312001
2025-07-02,12:16:01.000,183,10992678,12965,0,1751458560,12975.94541031999,34.95163041000342,53341.17409752
2025-07-02,12:16:02.000,183,10992701,12725,0,1751458561,12976.019509729995,34.90933562999999,53341.18807176001
2025-07-02,12:16:03.000,183,10992651,12565,0,1751458562,12976.059927589995,34.979826930000854,53341.22300736
2025-07-02,12:16:04.000,183,10992652,12645,0,1751458563,12975.958882939995,35.04326910000236,53341.202046
2025-07-02,12:16:05.000,183,10992550,12885,0,1751458564,12975.803947809989,35.06441649000044,53341.167110400005
2025-07-02,12:16:06.000,183,10992609,12645,0,1751458565,12975.750057329999,35.141956920000666,53341.20903312001
2025-07-02,12:16:07.000,183,10992660,12645,0,1751458566,12975.777002569994,35.24769386999833,53341.216020240005
2025-07-02,12:16:08.000,183,10992628,12765,0,1751458567,12975.810684119999,35.33933256000455,53341.24396872
2025-07-02,12:16:09.000,183,10992636,12685,0,1751458568,12975.709639469998,35.423922120004136,53341.23698160001
2025-07-02,12:16:10.000,183,10992660,12765,0,1751458569,12975.601858509988,35.52260994000244,53341.19505888
2025-07-02,12:16:11.000,183,10992660,12525,0,1751458570,12975.366087659997,35.50851168000372,53341.20903312001
2025-07-02,12:16:12.000,183,10992613,12685,0,1751458571,12975.137053120001,35.44506951000221,53341.25794296001
2025-07-02,12:16:13.000,183,10992575,12685,0,1751458572,12974.901282269995,35.41687299000478,53341.202046
2025-07-02,12:16:14.000,183,10992652,12725,0,1751458573,12974.87433703,35.40982385999814,53341.19505888
2025-07-02,12:16:15.000,183,10992606,12765,0,1751458574,12974.901282269995,35.34638169000391,53341.12518768
2025-07-02,12:16:16.000,183,10992618,12525,0,1751458575,12974.961909059995,35.36047995000263,53341.118200560006
2025-07-02,12:16:17.000,183,10992647,12925,0,1751458576,12974.93496382,35.34638169000391,53341.11121344001
2025-07-02,12:16:18.000,183,10992644,12685,0,1751458577,12974.982117989995,35.31113603999984,53341.14614904
2025-07-02,12:16:19.000,183,10992607,12725,0,1751458578,12974.89454596,35.3181851699992,53341.07627784
2025-07-02,12:16:20.000,183,10992620,12885,0,1751458579,12974.91475489,35.30408691000048,53341.10422632
2025-07-02,12:16:21.000,183,10992583,12925,0,1751458580,12975.002326919996,35.212448220001534,53341.06929072001
2025-07-02,12:16:22.000,183,10992617,12685,0,1751458581,12975.137053120001,35.163104309998744,53341.12518768
2025-07-02,12:16:23.000,183,10992611,13005,0,1751458582,12975.224625149996,35.05736736000108,53341.10422632
2025-07-02,12:16:24.000,183,10992660,12765,0,1751458583,12975.244834079997,35.036219970003,53341.07627784
2025-07-02,12:16:25.000,183,10992681,12965,0,1751458584,12975.231361459992,34.95867954000278,53341.05531648
2025-07-02,12:16:26.000,183,10992624,12685,0,1751458585,12975.143789429996,34.99392518999957,53341.06929072001
2025-07-02,12:16:27.000,183,10992640,12805,0,1751458586,12975.190943599991,35.01507257999765,53341.06230360001
2025-07-02,12:16:28.000,183,10992636,12765,0,1751458587,12975.251570389992,35.09966214000451,53341.097239200004
2025-07-02,12:16:29.000,183,10992612,12885,0,1751458588,12975.197679910001,35.156055179999385,53341.07627784
2025-07-02,12:16:30.000,183,10992580,12645,0,1751458589,12975.083162639996,35.191300830003456,53341.07627784
2025-07-02,12:16:31.000,183,10992615,12645,0,1751458590,12974.961909059995,35.163104309998744,53341.027368
2025-07-02,12:16:32.000,183,10992616,12765,0,1751458591,12974.759819759995,35.149006050000025,53341.06929072001
2025-07-02,12:16:33.000,183,10992584,12885,0,1751458592,12974.611620939999,35.149006050000025,53340.97147104001
2025-07-02,12:16:34.000,183,10992585,12605,0,1751458593,12974.557730459994,35.149006050000025,53340.98544528
2025-07-02,12:16:35.000,183,10992625,12885,0,1751458594,12974.60488462999,35.12080953000259,53341.06929072001
2025-07-02,12:16:36.000,183,10992653,12765,0,1751458595,12974.672247729999,34.99392518999957,53340.98544528
2025-07-02,12:16:37.000,183,10992662,12765,0,1751458596,12974.79350131,34.85294258999784,53340.91557408
2025-07-02,12:16:38.000,183,10992640,12725,0,1751458597,12974.840655479995,34.81064781000168,53340.880638480005
2025-07-02,12:16:39.000,183,10992617,12845,0,1751458598,12974.74634713999,34.83884432999912,53340.90858696
2025-07-02,12:16:40.000,183,10992633,12885,0,1751458599,12974.618357249994,34.85294258999784,53340.84570288
2025-07-02,12:16:41.000,183,10992642,12885,0,1751458600,12974.550994149999,34.81064781000168,53340.782818800006
2025-07-02,12:16:42.000,183,10992676,12525,0,1751458601,12974.557730459994,34.796549550002965,53340.76884456
2025-07-02,12:16:43.000,183,10992638,12565,0,1751458602,12974.537521529994,34.803598680002324,53340.7478832
2025-07-02,12:16:44.000,183,10992626,12805,0,1751458603,12974.510576289998,34.73310738000146,53340.782818800006
2025-07-02,12:16:45.000,183,10992579,12445,0,1751458604,12974.449949499998,34.70491086000402,53340.782818800006
2025-07-02,12:16:46.000,183,10992646,12605,0,1751458605,12974.449949499998,34.63441956000315,53340.76884456
2025-07-02,12:16:47.000,183,10992608,12685,0,1751458606,12974.490367359998,34.65556695000123,53340.782818800006
2025-07-02,12:16:48.000,183,10992628,13005,0,1751458607,12974.396059019993,34.782451290004246,53340.78980592
2025-07-02,12:16:49.000,183,10992632,12845,0,1751458608,12974.355641159993,34.94458128000406,53340.73390896001
2025-07-02,12:16:50.000,183,10992630,12645,0,1751458609,12974.308486989998,35.06441649000044,53340.712947600005
2025-07-02,12:16:51.000,183,10992638,12725,0,1751458610,12974.220914960002,35.17720257000474,53340.68499912001
2025-07-02,12:16:52.000,183,10992634,12605,0,1751458611,12974.180497100002,35.13490779000131,53340.712947600005
2025-07-02,12:16:53.000,183,10992597,12925,0,1751458612,12974.173760789992,35.07851474999916,53340.62910216
2025-07-02,12:16:54.000,183,10992631,12885,0,1751458613,12974.113133999992,35.00802344999829,53340.6430764
2025-07-02,12:16:55.000,183,10992636,12605,0,1751458614,12974.072716139992,35.036219970003,53340.6430764
2025-07-02,12:16:56.000,183,10992650,12805,0,1751458615,12974.045770899997,35.11376040000323,53340.65705064001
2025-07-02,12:16:57.000,183,10992615,12885,0,1751458616,12974.018825660001,35.205399090002174,53340.62910216
2025-07-02,12:16:58.000,183,10992681,12725,0,1751458617,12974.005353039996,35.33933256000455,53340.60814080001
2025-07-02,12:16:59.000,183,10992642,12645,0,1751458618,12974.018825660001,35.35343082000327,53340.63608928001
2025-07-02,12:17:00.000,183,10992586,12765,0,1751458619,12974.025561969996,35.34638169000391,53340.67102488
2025-07-02,12:17:01.000,183,10992640,12725,0,1751458620,12974.059243520001,35.34638169000391,53340.60814080001
2025-07-02,12:17:02.000,183,10992661,12565,0,1751458621,12974.005353039996,35.33933256000455,53340.594166560004
2025-07-02,12:17:03.000,183,10992647,12885,0,1751458622,12973.971671489991,35.36752908000199,53340.58717944001
2025-07-02,12:17:04.000,183,10992644,12725,0,1751458623,12973.971671489991,35.332283429997915,53340.60814080001
2025-07-02,12:17:05.000,183,10992610,12885,0,1751458624,12973.964935179996,35.29703778000112,53340.594166560004
2025-07-02,12:17:06.000,183,10992617,12765,0,1751458625,12973.991880419992,35.24769386999833,53340.62211504
2025-07-02,12:17:07.000,183,10992644,12805,0,1751458626,12974.018825660001,35.12080953000259,53340.58019232
2025-07-02,12:17:08.000,183,10992584,12885,0,1751458627,12973.937989940001,35.00802344999829,53340.615127920006
2025-07-02,12:17:09.000,183,10992614,13125,0,1751458628,12973.78979111999,34.95867954000278,53340.62211504
2025-07-02,12:17:10.000,183,10992627,12765,0,1751458629,12973.75610957,34.83179519999976,53340.67102488
2025-07-02,12:17:11.000,183,10992618,12805,0,1751458630,12973.7763185,34.7260582500021,53340.65006352
2025-07-02,12:17:12.000,183,10992622,12725,0,1751458631,12973.75610957,34.782451290004246,53340.70596048001
2025-07-02,12:17:13.000,183,10992625,12565,0,1751458632,12973.76958218999,34.81064781000168,53340.70596048001
2025-07-02,12:17:14.000,183,10992614,12725,0,1751458633,12973.783054809996,34.83884432999912,53340.68499912001
2025-07-02,12:17:15.000,183,10992649,12805,0,1751458634,12973.83694529,34.782451290004246,53340.712947600005
2025-07-02,12:17:16.000,183,10992611,12885,0,1751458635,12973.850417909991,34.69786173000466,53340.73390896001
2025-07-02,12:17:17.000,183,10992631,12965,0,1751458636,12973.904308389996,34.64851782000187,53340.77583168001
2025-07-02,12:17:18.000,183,10992630,12885,0,1751458637,12973.85715422,34.69786173000466,53340.77583168001
2025-07-02,12:17:19.000,183,10992633,12685,0,1751458638,12973.850417909991,34.69786173000466,53340.782818800006
2025-07-02,12:17:20.000,183,10992661,12925,0,1751458639,12973.843681599996,34.747205640000175,53340.77583168001
2025-07-02,12:17:21.000,183,10992649,12965,0,1751458640,12973.951462559991,34.76835302999825,53340.8177544
2025-07-02,12:17:22.000,183,10992689,12685,0,1751458641,12974.079452450002,34.81769694000104,53340.85967712
2025-07-02,12:17:23.000,183,10992654,12445,0,1751458642,12974.167024479997,34.965728670002136,53340.84570288
2025-07-02,12:17:24.000,183,10992639,12805,0,1751458643,12974.274805439993,34.90933562999999,53340.950509680006
2025-07-02,12:17:25.000,183,10992696,12605,0,1751458644,12974.436476879993,34.972777800001495,53340.97845816
2025-07-02,12:17:26.000,183,10992626,12725,0,1751458645,12974.530785219999,35.036219970003,53340.999419520005
2025-07-02,12:17:27.000,183,10992616,12685,0,1751458646,12974.64530248999,35.12785866000195,53341.048329360005
2025-07-02,12:17:28.000,183,10992666,12765,0,1751458647,12974.759819759995,35.1842517000041,53341.13916192001
2025-07-02,12:17:29.000,183,10992682,12765,0,1751458648,12974.87433703,35.17720257000474,53341.17409752
2025-07-02,12:17:30.000,183,10992680,12605,0,1751458649,12974.860864409995,35.1701534399981,53341.20903312001
2025-07-02,12:17:31.000,183,10992620,12445,0,1751458650,12974.80697392999,35.156055179999385,53341.264930080004
2025-07-02,12:17:32.000,183,10992701,12965,0,1751458651,12974.81371024,35.141956920000666,53341.35576264001
2025-07-02,12:17:33.000,183,10992623,12565,0,1751458652,12974.941700129995,35.10671127000387,53341.34877552
2025-07-02,12:17:34.000,183,10992640,12965,0,1751458653,12975.07642633,35.022121710004285,53341.383711120005
2025-07-02,12:17:35.000,183,10992656,12765,0,1751458654,12975.231361459992,35.022121710004285,53341.47454368001
2025-07-02,12:17:36.000,183,10992662,12565,0,1751458655,12975.312197179992,35.00802344999829,53341.57935048
2025-07-02,12:17:37.000,183,10992654,12485,0,1751458656,12975.325669799997,35.00097431999893,53341.6562088
2025-07-02,12:17:38.000,183,10992699,12765,0,1751458657,12975.359351350002,34.979826930000854,53341.67717016
2025-07-02,12:17:39.000,183,10992656,13085,0,1751458658,12975.446923379997,34.916384759999346,53341.7959512
2025-07-02,12:17:40.000,183,10992663,12925,0,1751458659,12975.568176959998,34.81769694000104,53341.81691256
2025-07-02,12:17:41.000,183,10992669,12685,0,1751458660,12975.689430539998,34.73310738000146,53341.90075800001
2025-07-02,12:17:42.000,183,10992642,12605,0,1751458661,12975.871310909999,34.73310738000146,53341.87979664001
2025-07-02,12:17:43.000,183,10992662,12885,0,1751458662,12975.97235556,34.740156510000816,53342.01255192
2025-07-02,12:17:44.000,183,10992653,12645,0,1751458663,12976.01277342,34.76130389999889,53342.08242312
2025-07-02,12:17:45.000,183,10992658,12525,0,1751458664,12976.059927589995,34.81769694000104,53342.15229432
2025-07-02,12:17:46.000,183,10992709,12565,0,1751458665,12976.09360914,34.90228650000063,53342.1802428
2025-07-02,12:17:47.000,183,10992680,12805,0,1751458666,12976.15423593,34.923433889998705,53342.26408824001
2025-07-02,12:17:48.000,183,10992673,12805,0,1751458667,12976.26875319999,35.01507257999765,53342.271075360004
2025-07-02,12:17:49.000,183,10992662,12725,0,1751458668,12976.349588919991,35.08556387999852,53342.38286928001
2025-07-02,12:17:50.000,183,10992686,12805,0,1751458669,12976.383270469996,35.149006050000025,53342.40383064001
2025-07-02,12:17:51.000,183,10992650,12845,0,1751458670,12976.282225819996,35.23359560999961,53342.459727600006
2025-07-02,12:17:52.000,183,10992646,12685,0,1751458671,12976.20812640999,35.33933256000455,53342.508637440005
2025-07-02,12:17:53.000,183,10992649,12725,0,1751458672,12976.16770854999,35.50851168000372,53342.5645344
2025-07-02,12:17:54.000,183,10992677,12525,0,1751458673,12976.134027,35.63539601999946,53342.59947000001
2025-07-02,12:17:55.000,183,10992622,12645,0,1751458674,12976.15423593,35.69883819000097,53342.58549576
2025-07-02,12:17:56.000,183,10992671,12645,0,1751458675,12976.22833533999,35.81867340000463,53342.627418480006
2025-07-02,12:17:57.000,183,10992643,12765,0,1751458676,12976.19465379,35.8750664399995,53342.66934120001
2025-07-02,12:17:58.000,183,10992625,12685,0,1751458677,12976.14749961999,35.959655999999086,53342.66934120001
2025-07-02,12:17:59.000,183,10992672,12685,0,1751458678,12976.10708175999,36.03719642999931,53342.73921240001
2025-07-02,12:18:00.000,183,10992674,12805,0,1751458679,12976.00603710999,36.1217859899989,53342.78812224001
2025-07-02,12:18:01.000,183,10992722,12965,0,1751458680,12976.03298235,36.16408077000233,53342.844019200005
2025-07-02,12:18:02.000,183,10992635,12885,0,1751458681,12976.07340021,36.13588425000489,53342.85799344
2025-07-02,12:18:03.000,183,10992706,12965,0,1751458682,12976.01277342,36.14293338000425,53342.96978736
2025-07-02,12:18:04.000,183,10992665,12645,0,1751458683,12975.97235556,36.11473685999954,53342.99773584
2025-07-02,12:18:05.000,183,10992680,12805,0,1751458684,12975.90499245999,36.07949121000274,53343.03965856
2025-07-02,12:18:06.000,183,10992683,12925,0,1751458685,12975.86457459999,36.14293338000425,53343.09555552
2025-07-02,12:18:07.000,183,10992699,12765,0,1751458686,12975.797211499994,36.241621200002555,53343.130491120006
2025-07-02,12:18:08.000,183,10992670,12725,0,1751458687,12975.763529949989,36.417849450001086,53343.11651688
2025-07-02,12:18:09.000,183,10992669,12685,0,1751458688,12975.777002569994,36.5799794400009,53343.179400960005
2025-07-02,12:18:10.000,183,10992713,12525,0,1751458689,12975.837629359994,36.63637248000305,53343.22132368001
2025-07-02,12:18:11.000,183,10992664,12965,0,1751458690,12975.898256149994,36.706863780003914,53343.2632464
2025-07-02,12:18:12.000,183,10992667,12525,0,1751458691,12975.830893049999,36.76325681999879,53343.30516912
2025-07-02,12:18:13.000,183,10992675,12645,0,1751458692,12975.95214663,36.77735508000478,53343.32613048
2025-07-02,12:18:14.000,183,10992653,12725,0,1751458693,12976.10708175999,36.77735508000478,53343.36106608
2025-07-02,12:18:15.000,183,10992655,12925,0,1751458694,12976.120554379995,36.85489550999773,53343.444911520004
2025-07-02,12:18:16.000,183,10992700,12805,0,1751458695,12976.14749961999,36.95358333000331,53343.45888576001
2025-07-02,12:18:17.000,183,10992678,12685,0,1751458696,12976.309171059991,36.99587810999947,53343.53574408001
2025-07-02,12:18:18.000,183,10992663,12765,0,1751458697,12976.416952020001,37.07341853999969,53343.53574408001
2025-07-02,12:18:19.000,183,10992649,12645,0,1751458698,12976.504524049997,37.12276245000248,53343.682473600005
2025-07-02,12:18:20.000,183,10992656,12685,0,1751458699,12976.639250250002,37.12276245000248,53343.65452512001
2025-07-02,12:18:21.000,183,10992685,12765,0,1751458700,12976.794185379993,37.277843310002936,53343.71042208
2025-07-02,12:18:22.000,183,10992677,12565,0,1751458701,12976.908702649998,37.39062938999996,53343.87811296
2025-07-02,12:18:23.000,183,10992681,12765,0,1751458702,12976.881757409988,37.468169820000185,53343.83619024
2025-07-02,12:18:24.000,183,10992690,12965,0,1751458703,12976.962593129989,37.4963663400049,53343.9270228
2025-07-02,12:18:25.000,183,10992699,12565,0,1751458704,12977.11079195,37.42587504000403,53344.0318296
2025-07-02,12:18:26.000,183,10992694,12645,0,1751458705,12977.279199699995,37.30603983000037,53344.066765200005
2025-07-02,12:18:27.000,183,10992693,12685,0,1751458706,12977.380244349995,37.20030288000271,53344.20650760001
2025-07-02,12:18:28.000,183,10992732,12645,0,1751458707,12977.47455269,37.17915549000463,53344.26240456
2025-07-02,12:18:29.000,183,10992658,12565,0,1751458708,12977.521706859996,37.17915549000463,53344.33926288
2025-07-02,12:18:30.000,183,10992668,12725,0,1751458709,12977.508234239991,37.24964678999822,53344.451056800004
2025-07-02,12:18:31.000,183,10992681,12805,0,1751458710,12977.508234239991,37.33423634999781,53344.51394088001
2025-07-02,12:18:32.000,183,10992734,12765,0,1751458711,12977.562124719996,37.35538374000316,53344.56285072001
2025-07-02,12:18:33.000,183,10992660,12885,0,1751458712,12977.690114609992,37.39062938999996,53344.64669616
2025-07-02,12:18:34.000,183,10992628,12765,0,1751458713,12977.871994979992,37.461120690000826,53344.73054160001
2025-07-02,12:18:35.000,183,10992666,12565,0,1751458714,12978.053875349993,37.5950541600032,53344.82836128001
2025-07-02,12:18:36.000,183,10992701,12805,0,1751458715,12978.215546789994,37.7289876299983,53344.905219600005
2025-07-02,12:18:37.000,183,10992674,12805,0,1751458716,12978.35027299,37.869970230000035,53344.99605216001
2025-07-02,12:18:38.000,183,10992702,12685,0,1751458717,12978.44458132999,37.9757071799977,53345.072910480005
2025-07-02,12:18:39.000,183,10992652,12805,0,1751458718,12978.53215336,37.98275631000433,53345.1497688
2025-07-02,12:18:40.000,183,10992723,12805,0,1751458719,12978.59278015,37.99685457000305,53345.23361424001
2025-07-02,12:18:41.000,183,10992709,12645,0,1751458720,12978.60625276999,38.03210021999985,53345.289511200004
2025-07-02,12:18:42.000,183,10992670,12885,0,1751458721,12978.64667062999,38.03210021999985,53345.35239528001
2025-07-02,12:18:43.000,183,10992714,12685,0,1751458722,12978.6938248,38.00390370000241,53345.42925360001
2025-07-02,12:18:44.000,183,10992672,12685,0,1751458723,12978.68708848999,38.02505109000049,53345.47117632001
2025-07-02,12:18:45.000,183,10992665,12605,0,1751458724,12978.63319801,38.01800196000113,53345.55502176
2025-07-02,12:18:46.000,183,10992655,12925,0,1751458725,12978.65340694,37.94751066000026,53345.65284144
2025-07-02,12:18:47.000,183,10992676,12725,0,1751458726,12978.60625276999,37.919314140002825,53345.66681568001
2025-07-02,12:18:48.000,183,10992671,12965,0,1751458727,12978.660143249996,37.869970230000035,53345.75066112
2025-07-02,12:18:49.000,183,10992658,12445,0,1751458728,12978.619725389995,37.813577189997886,53345.84149368
2025-07-02,12:18:50.000,183,10992695,12725,0,1751458729,12978.66687955999,37.743085890004295,53345.89040352
2025-07-02,12:18:51.000,183,10992672,12285,0,1751458730,12978.767924209991,37.63029981,53345.99521032
2025-07-02,12:18:52.000,183,10992623,12485,0,1751458731,12978.815078380001,37.510464600003615,53346.08604288
2025-07-02,12:18:53.000,183,10992642,12805,0,1751458732,12978.882441479996,37.42587504000403,53346.1629012
2025-07-02,12:18:54.000,183,10992655,12805,0,1751458733,12979.044112919997,37.25669592000486,53346.20482392
2025-07-02,12:18:55.000,183,10992628,12805,0,1751458734,12979.165366499998,37.242597659998864,53346.35854056001
2025-07-02,12:18:56.000,183,10992639,12765,0,1751458735,12979.151893879993,37.25669592000486,53346.344566320004
2025-07-02,12:18:57.000,183,10992655,12565,0,1751458736,12979.165366499998,37.18620462000399,53346.49129584
2025-07-02,12:18:58.000,183,10992682,12885,0,1751458737,12979.172102809993,37.1368607100012,53346.5471928
2025-07-02,12:18:59.000,183,10992637,12885,0,1751458738,12979.165366499998,37.12981158000184,53346.582128400005
2025-07-02,12:19:00.000,183,10992676,12525,0,1751458739,12979.165366499998,37.16505722999864,53346.679948080004
2025-07-02,12:19:01.000,183,10992652,12565,0,1751458740,12979.205784359998,37.20030288000271,53346.71488368
2025-07-02,12:19:02.000,183,10992670,12965,0,1751458741,12979.232729599993,37.27079418000358,53346.77078064001
2025-07-02,12:19:03.000,183,10992657,13285,0,1751458742,12979.232729599993,37.36948200000188,53346.798729120004
2025-07-02,12:19:04.000,183,10992665,12965,0,1751458743,12979.225993289998,37.411776779998036,53346.868600320005
2025-07-02,12:19:05.000,183,10992663,12645,0,1751458744,12979.178839120003,37.43997330000275,53346.8965488
2025-07-02,12:19:06.000,183,10992662,12765,0,1751458745,12979.165366499998,37.43997330000275,53346.97340712
2025-07-02,12:19:07.000,183,10992654,12645,0,1751458746,12979.098003400002,37.53161199000169,53346.99436848
2025-07-02,12:19:08.000,183,10992628,12965,0,1751458747,12978.983486129997,37.56685763999849,53347.02930408001
2025-07-02,12:19:09.000,183,10992658,12685,0,1751458748,12978.922859339997,37.67259459000343,53347.11314952
2025-07-02,12:19:10.000,183,10992659,12805,0,1751458749,12978.895914100001,37.743085890004295,53347.05725256001
2025-07-02,12:19:11.000,183,10992644,12525,0,1751458750,12978.943068269997,37.79947892999917,53347.10616240001
2025-07-02,12:19:12.000,183,10992691,12925,0,1751458751,12978.868968859992,37.877019359999395,53347.141098
2025-07-02,12:19:13.000,183,10992668,12725,0,1751458752,12978.815078380001,37.912265010003466,53347.2109692
2025-07-02,12:19:14.000,183,10992673,12725,0,1751458753,12978.761187899996,37.912265010003466,53347.17603360001
2025-07-02,12:19:25.000,183,10992632,12605,0,1751458764,12979.88615166999,38.6453745300023,53347.57429944
2025-07-02,12:19:26.000,183,10992626,12645,0,1751458765,12979.966987389991,38.76520973999868,53347.588273680005
2025-07-02,12:19:27.000,183,10992678,12885,0,1751458766,12980.054559420001,38.80045539000275,53347.57429944
2025-07-02,12:19:28.000,183,10992645,12725,0,1751458767,12980.108449899992,38.82160278000083,53347.64417064
2025-07-02,12:19:29.000,183,10992612,12925,0,1751458768,12980.115186210001,38.906192340000416,53347.7350032
2025-07-02,12:19:30.000,183,10992628,12965,0,1751458769,12980.182549309997,38.962585380002565,53347.72801608001
2025-07-02,12:19:31.000,183,10992633,12445,0,1751458770,12980.324011819997,38.99783102999936,53347.79090016
2025-07-02,12:19:32.000,183,10992606,12765,0,1751458771,12980.452001709993,39.06127320000087,53347.825835760006
2025-07-02,12:19:33.000,183,10992653,12765,0,1751458772,12980.667563629999,39.08242058999895,53347.94461680001
2025-07-02,12:19:34.000,183,10992618,12685,0,1751458773,12980.93027972,39.08242058999895,53347.94461680001
2025-07-02,12:19:35.000,183,10992674,12605,0,1751458774,12981.08521484999,39.02602755000407,53348.02846224
2025-07-02,12:19:36.000,183,10992605,12885,0,1751458775,12981.294040460001,39.018978420004714,53348.1192948
2025-07-02,12:19:37.000,183,10992644,12725,0,1751458776,12981.462448209997,39.04717494000215,53348.20314024001
2025-07-02,12:19:38.000,183,10992597,12565,0,1751458777,12981.576965480002,39.13176450000174,53348.23807584
2025-07-02,12:19:39.000,183,10992601,12765,0,1751458778,12981.704955369998,39.25864884000475,53348.33589552
2025-07-02,12:19:40.000,183,10992604,12685,0,1751458779,12981.731900609993,39.38553318000049,53348.40576672
2025-07-02,12:19:41.000,183,10992633,12725,0,1751458780,12981.772318469993,39.50536839000415,53348.45467656
2025-07-02,12:19:42.000,183,10992629,12965,0,1751458781,12981.785791089998,39.547663170000305,53348.6083932
2025-07-02,12:19:43.000,183,10992612,12605,0,1751458782,12981.792527399994,39.58290882000438,53348.65031592
2025-07-02,12:19:44.000,183,10992627,12805,0,1751458783,12981.812736329994,39.57585968999774,53348.7481356
2025-07-02,12:19:45.000,183,10992606,12725,0,1751458784,12981.792527399994,39.58290882000438,53348.79704544
2025-07-02,12:19:46.000,183,10992614,12605,0,1751458785,12981.812736329994,39.554712299999665,53348.93678784
2025-07-02,12:19:47.000,183,10992619,12645,0,1751458786,12981.765582159998,39.51241752000351,53349.01364616
2025-07-02,12:19:48.000,183,10992614,12845,0,1751458787,12981.698219059988,39.51241752000351,53349.05556888
2025-07-02,12:19:49.000,183,10992637,12605,0,1751458788,12981.758845849989,39.58290882000438,53349.10447872
2025-07-02,12:19:50.000,183,10992529,13125,0,1751458789,12981.826208949999,39.65340011999797,53349.23723400001
2025-07-02,12:19:51.000,183,10992611,12765,0,1751458790,12981.846417879999,39.787333590000344,53349.29313096
2025-07-02,12:19:52.000,183,10992676,12565,0,1751458791,12981.846417879999,39.86487402000057,53349.39095064
2025-07-02,12:19:53.000,183,10992650,12605,0,1751458792,12981.704955369998,39.949463580000156,53349.39793776
2025-07-02,12:19:54.000,183,10992571,12645,0,1751458793,12981.617383340003,40.012905750001664,53349.43986048
2025-07-02,12:19:55.000,183,10992599,12725,0,1751458794,12981.603910719998,39.97061096999823,53349.57960288
2025-07-02,12:19:56.000,183,10992614,12845,0,1751458795,12981.678010129988,39.9424144500008,53349.56562864
2025-07-02,12:19:57.000,183,10992556,12965,0,1751458796,12981.792527399994,39.88602140999865,53349.62152560001
2025-07-02,12:19:58.000,183,10992626,12645,0,1751458797,12981.96093514999,39.829628370003775,53349.67742256
2025-07-02,12:19:59.000,183,10992620,12605,0,1751458798,12982.055243489995,39.85077576000185,53349.73331952
2025-07-02,12:20:00.000,183,10992603,12845,0,1751458799,12982.10913397,39.87897227999929,53349.73331952
2025-07-02,12:20:01.000,183,10992615,12605,0,1751458800,12982.055243489995,39.92831619000208,53349.75428088
2025-07-02,12:20:02.000,183,10992628,13005,0,1751458801,12982.035034559995,39.98470923000423,53349.81017784001
2025-07-02,12:20:03.000,183,10992632,12605,0,1751458802,12981.994616699994,40.0411022699991,53349.84511344
2025-07-02,12:20:04.000,183,10992573,12965,0,1751458803,12982.035034559995,40.09749531000125,53349.89402328
2025-07-02,12:20:05.000,183,10992601,12805,0,1751458804,12982.18323337999,40.16798661000212,53349.9010104
2025-07-02,12:20:06.000,183,10992600,12805,0,1751458805,12982.297750649996,40.245527040002344,53349.97786872001
2025-07-02,12:20:07.000,183,10992614,12965,0,1751458806,12982.365113749991,40.30192008000449,53350.02677856001
2025-07-02,12:20:08.000,183,10992693,12445,0,1751458807,12982.37185006,40.34421486000065,53350.01979144
2025-07-02,12:20:09.000,183,10992635,12525,0,1751458808,12982.472894710001,40.34421486000065,53350.08966264
2025-07-02,12:20:10.000,183,10992565,12685,0,1751458809,12982.419004229996,40.37946051000472,53350.152546720004
2025-07-02,12:20:11.000,183,10992568,12765,0,1751458810,12982.432476850001,40.358313119999366,53350.18748232
2025-07-02,12:20:12.000,183,10992606,12925,0,1751458811,12982.425740539991,40.4006079000028,53350.15953384
2025-07-02,12:20:13.000,183,10992632,12965,0,1751458812,12982.385322679991,40.47814833000302,53350.19446944001
2025-07-02,12:20:14.000,183,10992603,12805,0,1751458813,12982.29101434,40.55568876000325,53350.201456560004
2025-07-02,12:20:15.000,183,10992652,12685,0,1751458814,12982.257332789995,40.67552396999963,53350.24337928001
2025-07-02,12:20:16.000,183,10992621,12845,0,1751458815,12982.22365123999,40.80945744000201,53350.21543080001
2025-07-02,12:20:17.000,183,10992571,12645,0,1751458816,12982.23038755,40.92224351999903,53350.20844368
2025-07-02,12:20:18.000,183,10992586,12605,0,1751458817,12982.29101434,41.06322612000076,53350.16652096001
2025-07-02,12:20:19.000,183,10992608,12645,0,1751458818,12982.28427802999,41.176012199997786,53350.222417920006
2025-07-02,12:20:20.000,183,10992608,12645,0,1751458819,12982.277541719995,41.225356110000575,53350.21543080001
2025-07-02,12:20:21.000,183,10992522,12765,0,1751458820,12982.21017862,41.232405239999935,53350.14555960001
2025-07-02,12:20:22.000,183,10992565,12605,0,1751458821,12982.196705999995,41.239454369999294,53350.222417920006
2025-07-02,12:20:23.000,183,10992648,12885,0,1751458822,12982.18323337999,41.30994567000016,53350.1804952
2025-07-02,12:20:24.000,183,10992648,12925,0,1751458823,12982.21017862,41.36633871000231,53350.173508080006
2025-07-02,12:20:25.000,183,10992592,13045,0,1751458824,12982.28427802999,41.401584359999106,53350.1804952
2025-07-02,12:20:26.000,183,10992607,12525,0,1751458825,12982.378586369996,41.514370440003404,53350.18748232
2025-07-02,12:20:27.000,183,10992609,12765,0,1751458826,12982.567203049992,41.627156520000426,53350.1804952
2025-07-02,12:20:28.000,183,10992640,12725,0,1751458827,12982.627829839992,41.73289346999809,53350.13857248
2025-07-02,12:20:29.000,183,10992637,12645,0,1751458828,12982.674984010002,41.83158129000367,53350.173508080006
2025-07-02,12:20:30.000,183,10992600,13085,0,1751458829,12982.715401870002,41.97256388999813,53350.173508080006
2025-07-02,12:20:31.000,183,10992570,12725,0,1751458830,12982.782764969998,41.98666215000412,53350.173508080006
2025-07-02,12:20:32.000,183,10992552,12765,0,1751458831,12982.870336999993,41.916170850003255,53350.26434064001
2025-07-02,12:20:33.000,183,10992610,12925,0,1751458832,12982.991590579993,41.88092519999918,53350.30626336
2025-07-02,12:20:34.000,183,10992582,12805,0,1751458833,12983.052217369994,41.83158129000367,53350.33421184001
2025-07-02,12:20:35.000,183,10992616,12685,0,1751458834,12983.133053089994,41.78928651000024,53350.4250444
2025-07-02,12:20:36.000,183,10992606,12485,0,1751458835,12983.274515599995,41.70469695000065,53350.45299288
2025-07-02,12:20:37.000,183,10992623,12765,0,1751458836,12983.34187869999,41.6624021700045,53350.487928480004
2025-07-02,12:20:38.000,183,10992623,12605,0,1751458837,12983.436187039995,41.500272180004686,53350.4949156
2025-07-02,12:20:39.000,183,10992618,12725,0,1751458838,12983.517022759996,41.39453522999975,53350.59273528
2025-07-02,12:20:40.000,183,10992614,12805,0,1751458839,12983.537231689996,41.31699479999952,53350.62068376
2025-07-02,12:20:41.000,183,10992632,12805,0,1751458840,12983.52375906999,41.274700020003365,53350.69754208001
2025-07-02,12:20:42.000,183,10992600,12885,0,1751458841,12983.52375906999,41.281749150002724,53350.7394648
2025-07-02,12:20:43.000,183,10992656,12805,0,1751458842,12983.604594789991,41.25355262999801,53350.73247768
2025-07-02,12:20:44.000,183,10992646,12605,0,1751458843,12983.678694199996,41.232405239999935,53350.78138752
2025-07-02,12:20:45.000,183,10992600,12845,0,1751458844,12983.739320989996,41.25355262999801,53350.81632312001
2025-07-02,12:20:46.000,183,10992586,12965,0,1751458845,12983.725848369992,41.26060176000465,53350.80234888
2025-07-02,12:20:47.000,183,10992606,12445,0,1751458846,12983.651748960001,41.18306133000442,53350.844271600006
2025-07-02,12:20:48.000,183,10992653,12645,0,1751458847,12983.46313227999,41.0914226399982,53350.844271600006
2025-07-02,12:20:49.000,183,10992614,12885,0,1751458848,12983.38229655999,40.96453830000246,53350.79536176001
2025-07-02,12:20:50.000,183,10992625,12685,0,1751458849,12983.36208762999,40.865850480004156,53350.81632312001
2025-07-02,12:20:51.000,183,10992591,13005,0,1751458850,12983.44292334999,40.78831005000393,53350.844271600006
2025-07-02,12:20:52.000,183,10992599,12725,0,1751458851,12983.46986859,40.879948740002874,53350.823310240005
2025-07-02,12:20:53.000,183,10992604,12805,0,1751458852,12983.52375906999,40.90814526000031,53350.83029736
2025-07-02,12:20:54.000,183,10992598,12645,0,1751458853,12983.55070431,40.93634177999775,53350.81632312001
2025-07-02,12:20:55.000,183,10992655,12765,0,1751458854,12983.604594789991,40.823555700000725,53350.823310240005
2025-07-02,12:20:56.000,183,10992593,12605,0,1751458855,12983.564176929991,40.73896614000114,53350.844271600006
2025-07-02,12:20:57.000,183,10992615,12605,0,1751458856,12983.52375906999,40.633229190003476,53350.844271600006
2025-07-02,12:20:58.000,183,10992584,12805,0,1751458857,12983.496813829996,40.57683615000133,53350.823310240005
2025-07-02,12:20:59.000,183,10992674,12805,0,1751458858,12983.48334120999,40.54863963000389,53350.823310240005
2025-07-02,12:21:00.000,183,10992639,12725,0,1751458859,12983.40250548999,40.54863963000389,53350.81632312001
2025-07-02,12:21:01.000,183,10992671,12765,0,1751458860,12983.335142389995,40.57683615000133,53350.78138752
2025-07-02,12:21:02.000,183,10992650,12685,0,1751458861,12983.26104297999,40.590934410000045,53350.76042616
2025-07-02,12:21:03.000,183,10992627,12805,0,1751458862,12983.193679879994,40.68962222999835,53350.74645192001
2025-07-02,12:21:04.000,183,10992617,12845,0,1751458863,12983.038744749989,40.7460152700005,53350.676580720006
2025-07-02,12:21:05.000,183,10992676,12925,0,1751458864,12983.025272129998,40.823555700000725,53350.64863224001
2025-07-02,12:21:06.000,183,10992598,12605,0,1751458865,12983.032008439994,40.90109613000095,53350.59273528
2025-07-02,12:21:07.000,183,10992636,12605,0,1751458866,12983.038744749989,40.97863656000118,53350.52985120001
2025-07-02,12:21:08.000,183,10992693,12605,0,1751458867,12983.058953679989,41.07732437999948,53350.47395424
2025-07-02,12:21:09.000,183,10992601,12645,0,1751458868,12983.112844159994,41.13371742000163,53350.47395424
2025-07-02,12:21:10.000,183,10992598,12685,0,1751458869,12983.133053089994,41.16191393999907,53350.44600576
2025-07-02,12:21:11.000,183,10992631,12805,0,1751458870,12983.153262019994,41.19011046000378,53350.47395424
2025-07-02,12:21:12.000,183,10992606,12685,0,1751458871,12983.274515599995,41.11961916000291,53350.45998000001
2025-07-02,12:21:13.000,183,10992644,12685,0,1751458872,12983.38903287,41.14076655000099,53350.4250444
2025-07-02,12:21:14.000,183,10992631,12805,0,1751458873,12983.46986859,41.14076655000099,53350.39709592
2025-07-02,12:21:15.000,183,10992602,12765,0,1751458874,12983.55070431,41.176012199997786,53350.37613456
2025-07-02,12:21:16.000,183,10992664,12605,0,1751458875,12983.57091324,41.232405239999935,53350.39709592
2025-07-02,12:21:17.000,183,10992611,13125,0,1751458876,12983.624803719991,41.34519132000423,53350.37613456
2025-07-02,12:21:18.000,183,10992616,12805,0,1751458877,12983.678694199996,41.57076347999828,53350.33421184001
2025-07-02,12:21:19.000,183,10992627,12605,0,1751458878,12983.725848369992,41.74699173000408,53350.320237600004
2025-07-02,12:21:20.000,183,10992632,12885,0,1751458879,12983.779738849997,41.852728680001746,53350.32722472
2025-07-02,12:21:21.000,183,10992620,12885,0,1751458880,12983.739320989996,41.902072590004536,53350.30626336
2025-07-02,12:21:22.000,183,10992583,12725,0,1751458881,12983.685430509991,41.859777810001106,53350.36216032001
2025-07-02,12:21:23.000,183,10992683,12885,0,1751458882,12983.557440619996,41.739942600004724,53350.341198960006
2025-07-02,12:21:24.000,183,10992642,12605,0,1751458883,12983.52375906999,41.6624021700045,53350.33421184001
2025-07-02,12:21:25.000,183,10992612,12805,0,1751458884,12983.577649549996,41.6624021700045,53350.38312168001
2025-07-02,12:21:26.000,183,10992646,12525,0,1751458885,12983.577649549996,41.71879520999937,53350.41805728
2025-07-02,12:21:27.000,183,10992569,12925,0,1751458886,12983.564176929991,41.7610899900028,53350.39709592
2025-07-02,12:21:28.000,183,10992696,12525,0,1751458887,12983.584385859991,41.76813912000216,53350.3551732
2025-07-02,12:21:29.000,183,10992616,12685,0,1751458888,12983.658485269996,41.71879520999937,53350.390108800006
2025-07-02,12:21:30.000,183,10992636,12685,0,1751458889,12983.746057299992,41.6483039099985,53350.37613456
2025-07-02,12:21:31.000,183,10992636,12845,0,1751458890,12983.786475159992,41.60600913000235,53350.38312168001
2025-07-02,12:21:32.000,183,10992627,13085,0,1751458891,12983.759529919997,41.57781261000491,53350.39709592
2025-07-02,12:21:33.000,183,10992671,12965,0,1751458892,12983.6113311,41.52846870000212,53350.33421184001
2025-07-02,12:21:34.000,183,10992609,12805,0,1751458893,12983.476604899995,41.514370440003404,53350.34818608
2025-07-02,12:21:35.000,183,10992623,12645,0,1751458894,12983.42945073,41.49322304999805,53350.30626336
2025-07-02,12:21:36.000,183,10992645,12805,0,1751458895,12983.40250548999,41.500272180004686,53350.36216032001
2025-07-02,12:21:37.000,183,10992611,12765,0,1751458896,12983.32840608,41.54256696000084,53350.29927624
2025-07-02,12:21:38.000,183,10992636,12645,0,1751458897,12983.28125190999,41.59896000000299,53350.32722472
2025-07-02,12:21:39.000,183,10992636,12485,0,1751458898,12983.254306669995,41.627156520000426,53350.27831488
2025-07-02,12:21:40.000,183,10992618,12605,0,1751458899,12983.20041618999,41.6483039099985,53350.22940504
2025-07-02,12:21:41.000,183,10992614,12845,0,1751458900,12983.092635229994,41.634205649999785,53350.18748232
2025-07-02,12:21:42.000,183,10992678,12605,0,1751458901,12983.099371539989,41.634205649999785,53350.16652096001
2025-07-02,12:21:43.000,183,10992664,12685,0,1751458902,12983.032008439994,41.58486174000427,53350.16652096001
2025-07-02,12:21:44.000,183,10992672,12645,0,1751458903,12982.991590579993,41.61305826000171,53350.16652096001
2025-07-02,12:21:45.000,183,10992585,12925,0,1751458904,12982.897282239988,41.627156520000426,53350.103636880005
2025-07-02,12:21:46.000,183,10992686,12685,0,1751458905,12982.789501279993,41.690598690001934,53350.09664976001
2025-07-02,12:21:47.000,183,10992650,12365,0,1751458906,12982.688456629992,41.71879520999937,53350.06870128
2025-07-02,12:21:48.000,183,10992691,12845,0,1751458907,12982.533521500001,41.77518825000152,53350.02677856001
2025-07-02,12:21:49.000,183,10992607,12725,0,1751458908,12982.3314322,41.873876069999824,53349.984855840004
2025-07-02,12:21:50.000,183,10992626,12765,0,1751458909,12982.18323337999,41.8950234599979,53349.92197176
2025-07-02,12:21:51.000,183,10992650,12725,0,1751458910,12981.98114407999,42.01485867000156,53349.887036160006
2025-07-02,12:21:52.000,183,10992601,12645,0,1751458911,12981.947462529999,42.043055189998995,53349.838126320006
2025-07-02,12:21:53.000,183,10992618,12565,0,1751458912,12981.96093514999,41.99371128000348,53349.7962036
2025-07-02,12:21:54.000,183,10992598,12685,0,1751458913,12981.96093514999,42.06420258000435,53349.73331952
2025-07-02,12:21:55.000,183,10992609,12725,0,1751458914,12982.055243489995,42.085349970002426,53349.719345280006
2025-07-02,12:21:56.000,183,10992648,12765,0,1751458915,12982.00808932,42.092399100001785,53349.67742256
2025-07-02,12:21:57.000,183,10992625,12565,0,1751458916,12982.055243489995,42.141743010004575,53349.62152560001
2025-07-02,12:21:58.000,183,10992634,12605,0,1751458917,12982.04177086999,42.2192834400048,53349.600564240005
2025-07-02,12:21:59.000,183,10992567,12805,0,1751458918,12981.893572049994,42.282725609999034,53349.54466728001
2025-07-02,12:22:00.000,183,10992648,12565,0,1751458919,12981.799263709989,42.34616778000054,53349.530693040004
2025-07-02,12:22:01.000,183,10992647,12645,0,1751458920,12981.664537509998,42.43075734000013,53349.48877032
2025-07-02,12:22:02.000,183,10992653,12885,0,1751458921,12981.509602379992,42.451904729998205,53349.42588624001
2025-07-02,12:22:03.000,183,10992597,12925,0,1751458922,12981.395085110002,42.41665908000141,53349.39793776
2025-07-02,12:22:04.000,183,10992675,12765,0,1751458923,12981.354667250002,42.42370821000077,53349.37697640001
2025-07-02,12:22:05.000,183,10992638,12765,0,1751458924,12981.233413670001,42.34616778000054,53349.32107944
2025-07-02,12:22:06.000,183,10992634,12725,0,1751458925,12981.166050569991,42.268627350000315,53349.27915672
2025-07-02,12:22:07.000,183,10992628,12805,0,1751458926,12981.11216009,42.17698866000137,53349.25120824
2025-07-02,12:22:08.000,183,10992605,12685,0,1751458927,12980.977433889995,42.18403779000073,53349.23024688
2025-07-02,12:22:09.000,183,10992627,12965,0,1751458928,12980.90333447999,42.16993953000201,53349.167362800006
2025-07-02,12:22:10.000,183,10992650,12685,0,1751458929,12980.748399349999,42.18403779000073,53349.11146584
2025-07-02,12:22:11.000,183,10992631,12845,0,1751458930,12980.627145769999,42.12059561999922,53349.03460752
2025-07-02,12:22:12.000,183,10992596,12685,0,1751458931,12980.478946949988,42.12764474999858,53349.05556888
2025-07-02,12:22:13.000,183,10992632,12605,0,1751458932,12980.431792779993,42.06420258000435,53348.93678784
2025-07-02,12:22:14.000,183,10992624,12725,0,1751458933,12980.431792779993,41.95846562999941,53348.978710560004
2025-07-02,12:22:15.000,183,10992643,12845,0,1751458934,12980.485683259998,41.78928651000024,53348.91582648
2025-07-02,12:22:16.000,183,10992647,12485,0,1751458935,12980.492419569993,41.810433899998316,53348.880890880006
2025-07-02,12:22:17.000,183,10992669,12605,0,1751458936,12980.391374919993,41.810433899998316,53348.82499392001
2025-07-02,12:22:18.000,183,10992604,12965,0,1751458937,12980.364429679998,41.77518825000152,53348.85294240001
2025-07-02,12:22:19.000,183,10992638,12765,0,1751458938,12980.283593959997,41.77518825000152,53348.78307120001
2025-07-02,12:22:20.000,183,10992671,12645,0,1751458939,12980.162340379997,41.7963356399996,53348.72018712
2025-07-02,12:22:21.000,183,10992659,12925,0,1751458940,12980.115186210001,41.7963356399996,53348.7481356
2025-07-02,12:22:22.000,183,10992617,12845,0,1751458941,12980.034350490001,41.866826940000465,53348.713200000006
2025-07-02,12:22:23.000,183,10992634,12885,0,1751458942,12979.960251079996,41.8950234599979,53348.72018712
2025-07-02,12:22:24.000,183,10992630,12845,0,1751458943,12979.91309691,41.88797432999854,53348.6782644
2025-07-02,12:22:25.000,183,10992637,12605,0,1751458944,12979.987196319991,41.93731824000133,53348.643328800004
2025-07-02,12:22:26.000,183,10992641,12885,0,1751458945,12979.940042149996,42.00076041000284,53348.664290160006
2025-07-02,12:22:27.000,183,10992604,12445,0,1751458946,12979.879415359996,42.00076041000284,53348.62236744
2025-07-02,12:22:28.000,183,10992620,12685,0,1751458947,12979.879415359996,41.909121720003895,53348.6083932
2025-07-02,12:22:29.000,183,10992651,12845,0,1751458948,12979.93330584,41.909121720003895,53348.62236744
2025-07-02,12:22:30.000,183,10992633,12565,0,1751458949,12979.87267905,41.8950234599979,53348.5734576
2025-07-02,12:22:31.000,183,10992649,12885,0,1751458950,12979.81205226,41.873876069999824,53348.56647048001
2025-07-02,12:22:32.000,183,10992623,12845,0,1751458951,12979.83226119,41.78223738000088,53348.5734576
2025-07-02,12:22:33.000,183,10992653,12605,0,1751458952,12979.818788569995,41.71879520999937,53348.53852200001
2025-07-02,12:22:34.000,183,10992679,12845,0,1751458953,12979.75142547,41.74699173000408,53348.5035864
2025-07-02,12:22:35.000,183,10992684,12725,0,1751458954,12979.76489808999,41.66945130000386,53348.53153488
2025-07-02,12:22:36.000,183,10992670,12605,0,1751458955,12979.778370709995,41.59191087000363,53348.53153488
2025-07-02,12:22:37.000,183,10992657,12885,0,1751458956,12979.72448022999,41.52141957000276,53348.475637920004
2025-07-02,12:22:38.000,183,10992624,12645,0,1751458957,12979.636908199995,41.465026530000614,53348.496599280006
2025-07-02,12:22:39.000,183,10992601,12805,0,1751458958,12979.556072479994,41.415682619997824,53348.45467656
2025-07-02,12:22:40.000,183,10992659,12805,0,1751458959,12979.596490339994,41.274700020003365,53348.45467656
2025-07-02,12:22:41.000,183,10992645,12765,0,1751458960,12979.62343557999,41.21125785000186,53348.39877960001
2025-07-02,12:22:42.000,183,10992660,12765,0,1751458961,12979.596490339994,41.19011046000378,53348.39877960001
2025-07-02,12:22:43.000,183,10992687,12645,0,1751458962,12979.52239092999,41.176012199997786,53348.377818240006
2025-07-02,12:22:44.000,183,10992680,12685,0,1751458963,12979.468500449999,41.2042087200025,53348.38480536
2025-07-02,12:22:45.000,183,10992676,12685,0,1751458964,12979.455027829994,41.2042087200025,53348.356856880004
2025-07-02,12:22:46.000,183,10992661,12965,0,1751458965,12979.441555209989,41.12666829000227,53348.34986976001
2025-07-02,12:22:47.000,183,10992638,12805,0,1751458966,12979.46176413999,41.218306980001216,53348.31493416
2025-07-02,12:22:48.000,183,10992645,12845,0,1751458967,12979.495445689994,41.225356110000575,53348.27999856001
2025-07-02,12:22:49.000,183,10992609,12565,0,1751458968,12979.5695451,41.176012199997786,53348.27301144
2025-07-02,12:22:50.000,183,10992633,12805,0,1751458969,12979.616699269995,41.16191393999907,53348.30095992001
2025-07-02,12:22:51.000,183,10992632,12685,0,1751458970,12979.72448022999,41.08437350999884,53348.24506296
2025-07-02,12:22:52.000,183,10992622,12925,0,1751458971,12979.74468915999,41.06322612000076,53348.26602432
2025-07-02,12:22:53.000,183,10992622,12285,0,1751458972,12979.71100761,41.01388220999797,53348.259037200005
2025-07-02,12:22:54.000,183,10992644,12445,0,1751458973,12979.677326059995,41.02798047000397,53348.25205008001
2025-07-02,12:22:55.000,183,10992671,12765,0,1751458974,12979.697534989995,41.03502960000333,53348.2241016
2025-07-02,12:22:56.000,183,10992632,12765,0,1751458975,12979.62343557999,41.105520900004194,53348.23807584
2025-07-02,12:22:57.000,183,10992667,12765,0,1751458976,12979.58301771999,41.19715959000314,53348.210127360006
2025-07-02,12:22:58.000,183,10992651,12725,0,1751458977,12979.54933617,41.29584741000144,53348.2241016
2025-07-02,12:22:59.000,183,10992660,12725,0,1751458978,12979.596490339994,41.31699479999952,53348.23108872001
2025-07-02,12:23:00.000,183,10992608,12925,0,1751458979,12979.58301771999,41.39453522999975,53348.21711448
2025-07-02,12:23:01.000,183,10992623,12725,0,1751458980,12979.616699269995,41.465026530000614,53348.17519176
2025-07-02,12:23:02.000,183,10992660,12845,0,1751458981,12979.67058975,41.54256696000084,53348.13326904001
2025-07-02,12:23:03.000,183,10992596,12685,0,1751458982,12979.697534989995,41.55666521999956,53348.11230768001
2025-07-02,12:23:04.000,183,10992646,12685,0,1751458983,12979.677326059995,41.59191087000363,53348.11230768001
2025-07-02,12:23:05.000,183,10992606,12605,0,1751458984,12979.64364450999,41.59896000000299,53348.09833344
2025-07-02,12:23:06.000,183,10992577,12805,0,1751458985,12979.64364450999,41.66945130000386,53348.042436480006
2025-07-02,12:23:07.000,183,10992627,12565,0,1751458986,12979.70427129999,41.683549560002575,53348.08435920001
2025-07-02,12:23:08.000,183,10992559,12565,0,1751458987,12979.83226119,41.78223738000088,53348.140256160004
2025-07-02,12:23:09.000,183,10992657,12765,0,1751458988,12979.82552487999,41.96551475999877,53348.07038496
2025-07-02,12:23:10.000,183,10992624,12445,0,1751458989,12979.838997499995,42.1064973600005,53348.0494236
2025-07-02,12:23:11.000,183,10992584,12725,0,1751458990,12979.90636059999,42.17698866000137,53348.0494236
2025-07-02,12:23:12.000,183,10992617,12965,0,1751458991,12979.980460009996,42.282725609999034,53348.03544936001
2025-07-02,12:23:13.000,183,10992604,12925,0,1751458992,12980.034350490001,42.33911865000118,53348.02846224
2025-07-02,12:23:14.000,183,10992639,12805,0,1751458993,12980.128658829992,42.3532169099999,53348.05641072
2025-07-02,12:23:15.000,183,10992613,12485,0,1751458994,12980.371165989993,42.33206952000182,53348.1192948
2025-07-02,12:23:16.000,183,10992645,12565,0,1751458995,12980.546310049998,42.37436429999798,53348.08435920001
2025-07-02,12:23:17.000,183,10992626,12805,0,1751458996,12980.606936839999,42.43075734000013,53348.06339784001
2025-07-02,12:23:18.000,183,10992599,12805,0,1751458997,12980.707981489999,42.52944515999843,53348.10532056
2025-07-02,12:23:19.000,183,10992636,12685,0,1751458998,12980.78208089999,42.58583820000058,53348.11230768001
2025-07-02,12:23:20.000,183,10992641,12765,0,1751458999,12980.88312554999,42.52944515999843,53348.11230768001
2025-07-02,12:23:21.000,183,10992639,12845,0,1751459000,12980.98417019999,42.45895386000484,53348.140256160004
2025-07-02,12:23:22.000,183,10992576,12725,0,1751459001,12981.07174223,42.47305212000356,53348.12628192
2025-07-02,12:23:23.000,183,10992627,12805,0,1751459002,12981.11216009,42.43780646999949,53348.210127360006
2025-07-02,12:23:24.000,183,10992626,12885,0,1751459003,12981.13236902,42.4660029900042,53348.15423040001
2025-07-02,12:23:25.000,183,10992571,12605,0,1751459004,12981.13236902,42.4660029900042,53348.18217888001
2025-07-02,12:23:26.000,183,10992672,12645,0,1751459005,12981.273831530001,42.45895386000484,53348.23108872001
2025-07-02,12:23:27.000,183,10992648,12565,0,1751459006,12981.395085110002,42.37436429999798,53348.2241016
2025-07-02,12:23:28.000,183,10992632,12565,0,1751459007,12981.482657139997,42.310922130003746,53348.2241016
2025-07-02,12:23:29.000,183,10992647,12925,0,1751459008,12981.610647029993,42.28977473999839,53348.24506296
2025-07-02,12:23:30.000,183,10992617,12765,0,1751459009,12981.684746439998,42.22633257000416,53348.26602432
2025-07-02,12:23:31.000,183,10992663,13045,0,1751459010,12981.725164299998,42.15584127000329,53348.2241016
2025-07-02,12:23:32.000,183,10992648,12485,0,1751459011,12981.853154189994,42.050104319998354,53348.2939728
2025-07-02,12:23:33.000,183,10992640,12845,0,1751459012,12981.907044669999,41.93026911000197,53348.32192128001
2025-07-02,12:23:34.000,183,10992628,12725,0,1751459013,12981.913780979994,41.83158129000367,53348.363844
2025-07-02,12:23:35.000,183,10992599,12565,0,1751459014,12981.96093514999,41.74699173000408,53348.38480536
2025-07-02,12:23:36.000,183,10992638,12845,0,1751459015,12981.954198839994,41.676500430003216,53348.44070232
2025-07-02,12:23:37.000,183,10992633,12605,0,1751459016,12982.00808932,41.6483039099985,53348.475637920004
2025-07-02,12:23:38.000,183,10992576,12405,0,1751459017,12982.075452419995,41.60600913000235,53348.524547760004
2025-07-02,12:23:39.000,183,10992600,12685,0,1751459018,12982.115870279995,41.58486174000427,53348.55249624
2025-07-02,12:23:40.000,183,10992641,12765,0,1751459019,12982.18996969,41.58486174000427,53348.53852200001
2025-07-02,12:23:41.000,183,10992601,12965,0,1751459020,12982.277541719995,41.59191087000363,53348.5734576
2025-07-02,12:23:42.000,183,10992613,12685,0,1751459021,12982.23038755,41.634205649999785,53348.62935456
2025-07-02,12:23:43.000,183,10992652,12805,0,1751459022,12982.29101434,41.70469695000065,53348.63634168001
2025-07-02,12:23:44.000,183,10992643,12765,0,1751459023,12982.28427802999,41.739942600004724,53348.62935456
2025-07-02,12:23:45.000,183,10992612,12605,0,1751459024,12982.28427802999,41.810433899998316,53348.68525152001
2025-07-02,12:23:46.000,183,10992623,12605,0,1751459025,12982.297750649996,41.859777810001106,53348.67127728
2025-07-02,12:23:47.000,183,10992639,12565,0,1751459026,12982.297750649996,41.95141650000005,53348.72717424
2025-07-02,12:23:48.000,183,10992666,12925,0,1751459027,12982.27080541,42.050104319998354,53348.73416136001
2025-07-02,12:23:49.000,183,10992642,12765,0,1751459028,12982.257332789995,42.13469387999794,53348.75512272001
2025-07-02,12:23:50.000,183,10992589,12605,0,1751459029,12982.237123859995,42.13469387999794,53348.72717424
2025-07-02,12:23:51.000,183,10992662,12805,0,1751459030,12982.21017862,42.16289040000265,53348.76909696
2025-07-02,12:23:52.000,183,10992630,12845,0,1751459031,12982.035034559995,42.19108692000009,53348.70621288001
2025-07-02,12:23:53.000,183,10992591,12885,0,1751459032,12981.866626809999,42.2545290900016,53348.692238640004
2025-07-02,12:23:54.000,183,10992685,12605,0,1751459033,12981.812736329994,42.275676479999674,53348.72018712
2025-07-02,12:23:55.000,183,10992654,12725,0,1751459034,12981.758845849989,42.33206952000182,53348.68525152001
2025-07-02,12:23:56.000,183,10992637,12685,0,1751459035,12981.671273819993,42.42370821000077,53348.69922576
2025-07-02,12:23:57.000,183,10992633,12485,0,1751459036,12981.576965480002,42.52239602999907,53348.65730304001
2025-07-02,12:23:58.000,183,10992620,12925,0,1751459037,12981.523074999997,42.65632950000145,53348.62935456
2025-07-02,12:23:59.000,183,10992668,12845,0,1751459038,12981.415294040002,42.79731210000318,53348.594418960005
2025-07-02,12:24:00.000,183,10992655,12645,0,1751459039,12981.401821419997,42.895999920001486,53348.60140608
2025-07-02,12:24:01.000,183,10992666,12645,0,1751459040,12981.334458320001,43.00173686999915,53348.61538032001
2025-07-02,12:24:02.000,183,10992648,12645,0,1751459041,12981.341194629997,43.135670340001525,53348.6083932
2025-07-02,12:24:03.000,183,10992609,12645,0,1751459042,12981.354667250002,43.185014250004315,53348.58044472
2025-07-02,12:24:04.000,183,10992640,13005,0,1751459043,12981.300776769996,43.29075120000198,53348.58044472
2025-07-02,12:24:05.000,183,10992618,12925,0,1751459044,12981.287304149992,43.361242500002845,53348.61538032001
2025-07-02,12:24:06.000,183,10992619,12685,0,1751459045,12981.233413670001,43.42468467000435,53348.56647048001
2025-07-02,12:24:07.000,183,10992620,12925,0,1751459046,12981.260358909996,43.47402857999987,53348.53852200001
2025-07-02,12:24:08.000,183,10992636,12965,0,1751459047,12981.287304149992,43.530421620002016,53348.58044472
2025-07-02,12:24:09.000,183,10992637,12805,0,1751459048,12981.260358909996,43.60796205000224,53348.61538032001
2025-07-02,12:24:10.000,183,10992625,12605,0,1751459049,12981.213204740001,43.64320769999904,53348.60140608
2025-07-02,12:24:11.000,183,10992679,12685,0,1751459050,12981.206468429991,43.600912920002884,53348.58743184001
2025-07-02,12:24:12.000,183,10992659,12845,0,1751459051,12981.199732119996,43.544519880000735,53348.6083932
2025-07-02,12:24:13.000,183,10992631,12725,0,1751459052,12981.206468429991,43.50927423000394,53348.61538032001
2025-07-02,12:24:14.000,183,10992692,13125,0,1751459053,12981.186259499991,43.45288119000179,53348.60140608
2025-07-02,12:24:15.000,183,10992637,12565,0,1751459054,12981.253622600001,43.48107770999923,53348.68525152001
2025-07-02,12:24:16.000,183,10992658,12805,0,1751459055,12981.415294040002,43.43173380000371,53348.65730304001
2025-07-02,12:24:17.000,183,10992642,12525,0,1751459056,12981.610647029993,43.354193370003486,53348.65730304001
2025-07-02,12:24:18.000,183,10992623,12805,0,1751459057,12981.738636919988,43.255505549997906,53348.762109840005
2025-07-02,12:24:19.000,183,10992627,12805,0,1751459058,12981.832945259994,43.142719470000884,53348.79704544
2025-07-02,12:24:20.000,183,10992610,12725,0,1751459059,12981.913780979994,43.0581299100013,53348.79005832
2025-07-02,12:24:21.000,183,10992653,12605,0,1751459060,12982.055243489995,42.966491220002354,53348.86691664
2025-07-02,12:24:22.000,183,10992610,12765,0,1751459061,12982.16302444999,42.83960687999934,53348.76909696
2025-07-02,12:24:23.000,183,10992596,12685,0,1751459062,12982.358377439996,42.670427760000166,53348.811019680004
2025-07-02,12:24:24.000,183,10992659,12685,0,1751459063,12982.472894710001,42.48715038000228,53348.91582648
2025-07-02,12:24:25.000,183,10992637,12965,0,1751459064,12982.546994119992,42.38141343000461,53348.93678784
2025-07-02,12:24:26.000,183,10992658,12605,0,1751459065,12982.520048879996,42.275676479999674,53348.999671920006
2025-07-02,12:24:27.000,183,10992655,12805,0,1751459066,12982.526785189992,42.24043083000288,53349.05556888
2025-07-02,12:24:28.000,183,10992630,12605,0,1751459067,12982.621093529997,42.12764474999858,53349.03460752
2025-07-02,12:24:29.000,183,10992672,13125,0,1751459068,12982.722138179997,42.043055189998995,53349.11146584
2025-07-02,12:24:30.000,183,10992690,12605,0,1751459069,12982.836655450003,41.95846562999941,53349.22325976
2025-07-02,12:24:31.000,183,10992671,12885,0,1751459070,12982.850128069993,41.93026911000197,53349.22325976
2025-07-02,12:24:32.000,183,10992639,12885,0,1751459071,12982.964645339998,41.95141650000005,53349.25120824
2025-07-02,12:24:33.000,183,10992620,12605,0,1751459072,12983.011799509994,41.97256388999813,53349.36998928
2025-07-02,12:24:34.000,183,10992671,12565,0,1751459073,12983.032008439994,41.96551475999877,53349.40492488001
2025-07-02,12:24:35.000,183,10992666,12685,0,1751459074,12983.112844159994,41.98666215000412,53349.411912
2025-07-02,12:24:36.000,183,10992693,12965,0,1751459075,12983.106107849999,42.00076041000284,53349.46780896
2025-07-02,12:24:37.000,183,10992678,12845,0,1751459076,12983.058953679989,42.085349970002426,53349.530693040004
2025-07-02,12:24:38.000,183,10992652,12725,0,1751459077,12983.025272129998,42.17698866000137,53349.60755136
2025-07-02,12:24:39.000,183,10992666,12685,0,1751459078,12982.951172719993,42.282725609999034,53349.61453848
2025-07-02,12:24:40.000,183,10992662,12605,0,1751459079,12982.937700099988,42.39551169000333,53349.719345280006
2025-07-02,12:24:41.000,183,10992690,12605,0,1751459080,12982.863600689998,42.557641680003144,53349.670435440006
2025-07-02,12:24:42.000,183,10992666,12565,0,1751459081,12982.917491169988,42.733869930001674,53349.68440968
2025-07-02,12:24:43.000,183,10992709,12765,0,1751459082,12982.991590579993,42.83960687999934,53349.70537104
2025-07-02,12:24:44.000,183,10992638,12805,0,1751459083,12983.018535819989,42.959442090002995,53349.78921648001
2025-07-02,12:24:45.000,183,10992698,12805,0,1751459084,12983.085898919999,43.06517904000066,53349.84511344
2025-07-02,12:24:46.000,183,10992635,12605,0,1751459085,12983.038744749989,43.24140728999919,53349.80319072
2025-07-02,12:24:47.000,183,10992631,12965,0,1751459086,12983.079162609989,43.41058640999836,53349.89402328
2025-07-02,12:24:48.000,183,10992643,12765,0,1751459087,12983.18694357,43.551569010000094,53349.92197176
2025-07-02,12:24:49.000,183,10992688,12965,0,1751459088,12983.22736143,43.75599378000334,53349.9708816
2025-07-02,12:24:50.000,183,10992675,12925,0,1751459089,12983.314933459995,43.93222203000187,53350.01979144
2025-07-02,12:24:51.000,183,10992633,12885,0,1751459090,12983.36882394,44.10140115000104,53350.0407528
2025-07-02,12:24:52.000,183,10992644,12525,0,1751459091,12983.40250548999,44.171892450001906,53350.054727040006
2025-07-02,12:24:53.000,183,10992637,12925,0,1751459092,12983.4092418,44.28467852999893,53350.13158536
2025-07-02,12:24:54.000,183,10992662,12885,0,1751459093,12983.46986859,44.29172765999829,53350.152546720004
2025-07-02,12:24:55.000,183,10992673,12725,0,1751459094,12983.48334120999,44.4186120000013,53350.173508080006
2025-07-02,12:24:56.000,183,10992714,12885,0,1751459095,12983.517022759996,44.48205417000281,53350.2503664
2025-07-02,12:24:57.000,183,10992693,12605,0,1751459096,12983.618067409996,44.54549634000432,53350.25735352
2025-07-02,12:24:58.000,183,10992672,12805,0,1751459097,12983.719112059996,44.637135030003265,53350.3551732
2025-07-02,12:24:59.000,183,10992698,12605,0,1751459098,12983.847101949992,44.67238068000006,53350.3551732
2025-07-02,12:25:00.000,183,10992658,12685,0,1751459099,12983.914465050002,44.764019369999005,53350.487928480004
2025-07-02,12:25:01.000,183,10992719,12525,0,1751459100,12984.042454939998,44.82746154000051,53350.4949156
2025-07-02,12:25:02.000,183,10992663,12965,0,1751459101,12984.163708519998,44.84860892999859,53350.536838320004
2025-07-02,12:25:03.000,183,10992660,12605,0,1751459102,12984.412951989994,44.89090371000202,53350.606709520005
2025-07-02,12:25:04.000,183,10992653,12885,0,1751459103,12984.615041289995,44.92614935999882,53350.5647868
2025-07-02,12:25:05.000,183,10992648,12645,0,1751459104,12984.884493689991,44.89795284000138,53350.676580720006
2025-07-02,12:25:06.000,183,10992677,12645,0,1751459105,12985.106791919992,44.91910022999946,53350.69754208001
2025-07-02,12:25:07.000,183,10992663,12805,0,1751459106,12985.281935979998,44.92614935999882,53350.80234888
2025-07-02,12:25:08.000,183,10992708,12885,0,1751459107,12985.443607419998,44.91910022999946,53350.83728448001
2025-07-02,12:25:09.000,183,10992653,12765,0,1751459108,12985.551388379994,44.9120511000001,53350.91414280001
2025-07-02,12:25:10.000,183,10992660,12725,0,1751459109,12985.71979612999,44.933198489998176,53350.991001120005
2025-07-02,12:25:11.000,183,10992682,12805,0,1751459110,12985.854522329995,44.90500197000074,53351.06785944
2025-07-02,12:25:12.000,183,10992716,12765,0,1751459111,12985.995984839996,44.84155979999923,53351.109782160005
2025-07-02,12:25:13.000,183,10992622,12765,0,1751459112,12986.123974729991,44.77811762999772,53351.15170488001
2025-07-02,12:25:14.000,183,10992688,12925,0,1751459113,12986.299118789997,44.73582285000157,53351.228563200006
2025-07-02,12:25:15.000,183,10992658,12725,0,1751459114,12986.359745579997,44.72172459000285,53351.277473040005
2025-07-02,12:25:16.000,183,10992682,12645,0,1751459115,12986.440581299998,44.6653315500007,53351.36830560001
2025-07-02,12:25:17.000,183,10992694,12525,0,1751459116,12986.541625949998,44.594840249999834,53351.38227984
2025-07-02,12:25:18.000,183,10992654,12685,0,1751459117,12986.548362259993,44.47500504000345,53351.45913816
2025-07-02,12:25:19.000,183,10992689,12765,0,1751459118,12986.582043809998,44.4538576499981,53351.563944960006
2025-07-02,12:25:20.000,183,10992639,12565,0,1751459119,12986.608989049993,44.50320156000089,53351.55695784001
2025-07-02,12:25:21.000,183,10992693,12565,0,1751459120,12986.642670599998,44.46795591000409,53351.62682904
2025-07-02,12:25:22.000,183,10992677,12645,0,1751459121,12986.790869419994,44.38336635000451,53351.6477904
2025-07-02,12:25:23.000,183,10992599,12845,0,1751459122,12986.81781465999,44.30582592000428,53351.710674480004
2025-07-02,12:25:24.000,183,10992681,12725,0,1751459123,12986.831287279994,44.2071380999987,53351.75259720001
2025-07-02,12:25:25.000,183,10992694,12605,0,1751459124,12986.811078349994,44.129597669998475,53351.878365360004
2025-07-02,12:25:26.000,183,10992711,12605,0,1751459125,12986.75718786999,44.06615550000424,53351.91330096
2025-07-02,12:25:27.000,183,10992663,12805,0,1751459126,12986.656143219989,44.08025376000296,53351.96919792001
2025-07-02,12:25:28.000,183,10992634,12965,0,1751459127,12986.615725359989,44.03795897999953,53352.01810776001
2025-07-02,12:25:29.000,183,10992668,12765,0,1751459128,12986.561834879998,43.91812377000315,53352.01810776001
2025-07-02,12:25:30.000,183,10992646,12685,0,1751459129,12986.588780119993,43.763042910002696,53352.10894032001
2025-07-02,12:25:31.000,183,10992665,12805,0,1751459130,12986.561834879998,43.66435509000439,53352.12291456
2025-07-02,12:25:32.000,183,10992671,12925,0,1751459131,12986.602252739998,43.62910944000032,53352.115927440005
2025-07-02,12:25:33.000,183,10992694,12605,0,1751459132,12986.582043809998,43.62206031000096,53352.17881152001
2025-07-02,12:25:34.000,183,10992679,13125,0,1751459133,12986.555098569988,43.64320769999904,53352.25566984001
2025-07-02,12:25:35.000,183,10992621,12645,0,1751459134,12986.507944399993,43.63615856999968,53352.29060544
2025-07-02,12:25:36.000,183,10992680,12525,0,1751459135,12986.413636060002,43.6150111800016,53352.29759256
2025-07-02,12:25:37.000,183,10992654,12885,0,1751459136,12986.393427130002,43.579765530004806,53352.36746376
2025-07-02,12:25:38.000,183,10992596,12685,0,1751459137,12986.400163439997,43.593863790003525,53352.34650240001
2025-07-02,12:25:39.000,183,10992663,12565,0,1751459138,12986.406899749993,43.70664987000055,53352.36047664
2025-07-02,12:25:40.000,183,10992697,12965,0,1751459139,12986.454053920002,43.81238681999821,53352.40938648
2025-07-02,12:25:41.000,183,10992674,12685,0,1751459140,12986.555098569988,43.939271160001226,53352.45829632
2025-07-02,12:25:42.000,183,10992692,12885,0,1751459141,12986.548362259993,44.10140115000104,53352.47227056001
2025-07-02,12:25:43.000,183,10992651,12765,0,1751459142,12986.602252739998,44.20008896999934,53352.43733496
2025-07-02,12:25:44.000,183,10992661,12605,0,1751459143,12986.676352149989,44.235334620003414,53352.49323192001
2025-07-02,12:25:45.000,183,10992658,13165,0,1751459144,12986.750451559994,44.32697331000236,53352.52118040001
2025-07-02,12:25:46.000,183,10992707,12765,0,1751459145,12986.83802358999,44.397464610003226,53352.58406448
2025-07-02,12:25:47.000,183,10992639,12525,0,1751459146,12986.89865037999,44.51025069000025,53352.56310312001
2025-07-02,12:25:48.000,183,10992650,12885,0,1751459147,12986.8447599,44.623036770004546,53352.56310312001
2025-07-02,12:25:49.000,183,10992663,12605,0,1751459148,12986.804342039999,44.69352806999814,53352.619000080005
2025-07-02,12:25:50.000,183,10992670,12685,0,1751459149,12986.743715249999,44.756970239999646,53352.61201296001
2025-07-02,12:25:51.000,183,10992697,12565,0,1751459150,12986.635934289989,44.79221589000372,53352.59803872
2025-07-02,12:25:52.000,183,10992657,12805,0,1751459151,12986.649406909994,44.85565805999795,53352.59803872
2025-07-02,12:25:53.000,183,10992625,12965,0,1751459152,12986.588780119993,44.9120511000001,53352.619000080005
2025-07-02,12:25:54.000,183,10992683,12605,0,1751459153,12986.649406909994,44.96139501000289,53352.556116
2025-07-02,12:25:55.000,183,10992622,12605,0,1751459154,12986.804342039999,44.89090371000202,53352.57707736
2025-07-02,12:25:56.000,183,10992620,12605,0,1751459155,12986.86496883,44.869756320003944,53352.59105160001
2025-07-02,12:25:57.000,183,10992618,12765,0,1751459156,12986.89865037999,44.78516676000436,53352.60502584
2025-07-02,12:25:58.000,183,10992668,12725,0,1751459157,12986.96601348,44.72172459000285,53352.6259872
2025-07-02,12:25:59.000,183,10992654,12765,0,1751459158,12986.972749789995,44.69352806999814,53352.68188416001
2025-07-02,12:26:00.000,183,10992591,12765,0,1751459159,12986.90538669,44.6653315500007,53352.63297432
2025-07-02,12:26:01.000,183,10992669,12965,0,1751459160,12986.91885930999,44.70057720000477,53352.70284552
2025-07-02,12:26:02.000,183,10992681,12525,0,1751459161,12986.89865037999,44.72172459000285,53352.70284552
2025-07-02,12:26:03.000,183,10992652,12805,0,1751459162,12986.89865037999,44.820412410001154,53352.68188416001
2025-07-02,12:26:04.000,183,10992646,12805,0,1751459163,12986.89865037999,44.88385458000266,53352.716819760004
2025-07-02,12:26:05.000,183,10992638,12605,0,1751459164,12986.912122999995,44.95434588000353,53352.716819760004
2025-07-02,12:26:06.000,183,10992579,12845,0,1751459165,12986.871705139994,45.01778804999776,53352.63996144001
2025-07-02,12:26:07.000,183,10992608,12845,0,1751459166,12986.804342039999,45.13057413000206,53352.65393568
2025-07-02,12:26:08.000,183,10992650,12845,0,1751459167,12986.683088459999,45.172868909998215,53352.63996144001
2025-07-02,12:26:09.000,183,10992624,12725,0,1751459168,12986.629197979993,45.1587706499995,53352.68188416001
2025-07-02,12:26:10.000,183,10992606,12805,0,1751459169,12986.467526539993,45.17991804000485,53352.65393568
2025-07-02,12:26:11.000,183,10992621,12845,0,1751459170,12986.366481889992,45.1587706499995,53352.58406448
2025-07-02,12:26:12.000,183,10992716,12765,0,1751459171,12986.245228309992,45.10942674000398,53352.57707736
2025-07-02,12:26:13.000,183,10992657,12885,0,1751459172,12986.177865209997,45.08827934999863,53352.53515464
2025-07-02,12:26:14.000,183,10992636,12965,0,1751459173,12986.103765799991,45.01778804999776,53352.47925768
2025-07-02,12:26:15.000,183,10992608,12805,0,1751459174,12986.076820559996,44.94024762000481,53352.46528344
2025-07-02,12:26:16.000,183,10992672,12805,0,1751459175,12985.98924853,44.90500197000074,53352.43034784
2025-07-02,12:26:17.000,183,10992641,12605,0,1751459176,12985.86125863999,44.869756320003944,53352.40938648
2025-07-02,12:26:18.000,183,10992659,12805,0,1751459177,12985.692850889995,44.79926502000308,53352.36047664
2025-07-02,12:26:19.000,183,10992625,12725,0,1751459178,12985.591806239994,44.756970239999646,53352.3115668
2025-07-02,12:26:20.000,183,10992637,12645,0,1751459179,12985.564860999999,44.637135030003265,53352.24868272
2025-07-02,12:26:21.000,183,10992660,12885,0,1751459180,12985.53791575999,44.524348949998966,53352.25566984001
2025-07-02,12:26:22.000,183,10992687,12805,0,1751459181,12985.55812468999,44.46795591000409,53352.15086304
2025-07-02,12:26:23.000,183,10992648,13045,0,1751459182,12985.443607419998,44.37631721999787,53352.08099184
2025-07-02,12:26:24.000,183,10992577,12685,0,1751459183,12985.362771699998,44.404513740002585,53352.06003048001
2025-07-02,12:26:25.000,183,10992627,12645,0,1751459184,12985.228045499993,44.48910330000217,53352.02509488
2025-07-02,12:26:26.000,183,10992602,12965,0,1751459185,12985.160682399997,44.47500504000345,53351.97618504
2025-07-02,12:26:27.000,183,10992578,12965,0,1751459186,12985.066374059992,44.50320156000089,53351.95522368
2025-07-02,12:26:28.000,183,10992624,12685,0,1751459187,12984.978802029997,44.48205417000281,53351.86439112
2025-07-02,12:26:29.000,183,10992619,12605,0,1751459188,12984.951856790001,44.46795591000409,53351.857404
2025-07-02,12:26:30.000,183,10992621,12885,0,1751459189,12984.850812140001,44.48910330000217,53351.80849416
2025-07-02,12:26:31.000,183,10992645,12685,0,1751459190,12984.796921659996,44.55254547000368,53351.75958432
2025-07-02,12:26:32.000,183,10992672,12605,0,1751459191,12984.695877009995,44.70057720000477,53351.68971312
2025-07-02,12:26:33.000,183,10992671,12845,0,1751459192,12984.58809605,44.74287198000093,53351.710674480004
2025-07-02,12:26:34.000,183,10992686,12605,0,1751459193,12984.52073294999,44.8768054500033,53351.65477752001
2025-07-02,12:26:35.000,183,10992644,12965,0,1751459194,12984.43989722999,45.0107389199984,53351.64080328
2025-07-02,12:26:36.000,183,10992663,12725,0,1751459195,12984.39947936999,45.1235250000027,53351.5779192
2025-07-02,12:26:37.000,183,10992642,12685,0,1751459196,12984.33885257999,45.172868909998215,53351.542983600004
2025-07-02,12:26:38.000,183,10992644,12725,0,1751459197,12984.325379959999,45.23631107999972,53351.53599648001
2025-07-02,12:26:39.000,183,10992667,12765,0,1751459198,12984.305171029999,45.33499889999803,53351.494073760005
2025-07-02,12:26:40.000,183,10992679,12605,0,1751459199,12984.291698409994,45.405490199998894,53351.43817680001
2025-07-02,12:26:41.000,183,10992622,12965,0,1751459200,12984.352325199994,45.46188324000104,53351.38926696001
2025-07-02,12:26:42.000,183,10992633,12605,0,1751459201,12984.332116269994,45.504178020004474,53351.31240864
2025-07-02,12:26:43.000,183,10992597,12885,0,1751459202,12984.305171029999,45.53942367000127,53351.326382880005
2025-07-02,12:26:44.000,183,10992563,12725,0,1751459203,12984.372534129994,45.59581671000342,53351.347344240006
2025-07-02,12:26:45.000,183,10992613,12925,0,1751459204,12984.42642461,45.51827628000319,53351.31240864
2025-07-02,12:26:46.000,183,10992675,12645,0,1751459205,12984.473578779995,45.405490199998894,53351.29843440001
2025-07-02,12:26:47.000,183,10992592,13045,0,1751459206,12984.50052401999,45.32794976999867,53351.28446016
2025-07-02,12:26:48.000,183,10992658,12805,0,1751459207,12984.52746926,45.24336020999908,53351.277473040005
2025-07-02,12:26:49.000,183,10992642,12885,0,1751459208,12984.615041289995,45.20811456000229,53351.28446016
2025-07-02,12:26:50.000,183,10992659,12725,0,1751459209,12984.695877009995,45.24336020999908,53351.29144728
2025-07-02,12:26:51.000,183,10992597,12725,0,1751459210,12984.783449039991,45.215163690001646,53351.30542152
2025-07-02,12:26:52.000,183,10992623,12645,0,1751459211,12984.891230000001,45.20106543000293,53351.28446016
2025-07-02,12:26:53.000,183,10992650,12685,0,1751459212,12984.918175239996,45.271556730003795,53351.29144728
2025-07-02,12:26:54.000,183,10992608,12645,0,1751459213,12984.951856790001,45.29975325000123,53351.31240864
2025-07-02,12:26:55.000,183,10992650,12805,0,1751459214,12984.992274650001,45.2574584699978,53351.35433136
2025-07-02,12:26:56.000,183,10992626,12645,0,1751459215,12985.073110370002,45.31385150999995,53351.396254080006
2025-07-02,12:26:57.000,183,10992603,12645,0,1751459216,12985.167418709992,45.34909716000402,53351.375292720004
2025-07-02,12:26:58.000,183,10992617,12725,0,1751459217,12985.214572880002,45.43368672000361,53351.43118968
2025-07-02,12:26:59.000,183,10992633,12685,0,1751459218,12985.248254429993,45.53237454000191,53351.46612528001
2025-07-02,12:27:00.000,183,10992585,12765,0,1751459219,12985.308881219993,45.680406270003004,53351.45215104
2025-07-02,12:27:01.000,183,10992615,12885,0,1751459220,12985.423398489998,45.638111489999574,53351.43817680001
2025-07-02,12:27:02.000,183,10992652,12805,0,1751459221,12985.544652069999,45.666308010004286,53351.4731124
2025-07-02,12:27:03.000,183,10992672,12725,0,1751459222,12985.63896040999,45.65220974999829,53351.494073760005
2025-07-02,12:27:04.000,183,10992605,12685,0,1751459223,12985.80063184999,45.673357140003645,53351.46612528001
2025-07-02,12:27:05.000,183,10992610,12805,0,1751459224,12985.98251221999,45.673357140003645,53351.50106088
2025-07-02,12:27:06.000,183,10992631,12925,0,1751459225,12986.110502110001,45.64516061999893,53351.53599648001
2025-07-02,12:27:07.000,183,10992606,12685,0,1751459226,12986.272173550002,45.77204496000195,53351.53599648001
2025-07-02,12:27:08.000,183,10992678,12565,0,1751459227,12986.366481889992,45.82138887000474,53351.54997072
2025-07-02,12:27:09.000,183,10992638,12725,0,1751459228,12986.494471780003,45.84253626000282,53351.52900936
2025-07-02,12:27:10.000,183,10992617,12805,0,1751459229,12986.561834879998,45.77909409000131,53351.68971312
2025-07-02,12:27:11.000,183,10992635,12965,0,1751459230,12986.541625949998,45.72975017999852,53351.63381616001
2025-07-02,12:27:12.000,183,10992593,12765,0,1751459231,12986.588780119993,45.72270104999916,53351.70368736001
2025-07-02,12:27:13.000,183,10992605,12885,0,1751459232,12986.676352149989,45.64516061999893,53351.72464872001
2025-07-02,12:27:14.000,183,10992633,12525,0,1751459233,12986.723506319999,45.631062360000215,53351.710674480004
2025-07-02,12:27:15.000,183,10992609,12805,0,1751459234,12986.730242629994,45.687455400002364,53351.7176616
2025-07-02,12:27:16.000,183,10992644,12525,0,1751459235,12986.77739679999,45.72270104999916,53351.83644264
2025-07-02,12:27:17.000,183,10992662,12725,0,1751459236,12986.81781465999,45.807290609998745,53351.857404
2025-07-02,12:27:18.000,183,10992639,12765,0,1751459237,12986.871705139994,45.8284380000041,53351.857404
2025-07-02,12:27:19.000,183,10992643,12685,0,1751459238,12986.87844144999,45.863683650000894,53351.90631384
2025-07-02,12:27:20.000,183,10992606,12605,0,1751459239,12986.8447599,45.863683650000894,53351.948236560005
2025-07-02,12:27:21.000,183,10992638,12605,0,1751459240,12986.77739679999,45.89188016999833,53351.948236560005
2025-07-02,12:27:22.000,183,10992613,12805,0,1751459241,12986.79760572999,45.88483103999897,53351.95522368
2025-07-02,12:27:23.000,183,10992656,12925,0,1751459242,12986.716770009989,45.96942059999856,53351.9622108
2025-07-02,12:27:24.000,183,10992607,12685,0,1751459243,12986.770660489994,45.976469729997916,53352.02509488
2025-07-02,12:27:25.000,183,10992612,12965,0,1751459244,12986.763924179999,46.025813640000706,53352.046056240004
2025-07-02,12:27:26.000,183,10992602,12925,0,1751459245,12986.77739679999,46.032862770000065,53352.06003048001
2025-07-02,12:27:27.000,183,10992631,12685,0,1751459246,12986.804342039999,46.13859971999773,53352.01810776001
2025-07-02,12:27:28.000,183,10992651,12445,0,1751459247,12986.83802358999,46.22318928000459,53352.046056240004
2025-07-02,12:27:29.000,183,10992602,12685,0,1751459248,12986.83802358999,46.272533190000104,53352.06003048001
2025-07-02,12:27:30.000,183,10992632,12965,0,1751459249,12986.83802358999,46.321877100002894,53352.05304336
2025-07-02,12:27:31.000,183,10992600,12845,0,1751459250,12986.83802358999,46.35007362000033,53352.12291456
2025-07-02,12:27:32.000,183,10992600,12725,0,1751459251,12986.851496209994,46.314827970003535,53352.09496608
2025-07-02,12:27:33.000,183,10992614,12605,0,1751459252,12986.770660489994,46.29368057999818,53352.13688880001
2025-07-02,12:27:34.000,183,10992603,12845,0,1751459253,12986.736978939989,46.24433667000267,53352.1718244
2025-07-02,12:27:35.000,183,10992638,12885,0,1751459254,12986.689824769994,46.24433667000267,53352.115927440005
2025-07-02,12:27:36.000,183,10992590,12885,0,1751459255,12986.622461669998,46.209091019998596,53352.09496608
2025-07-02,12:27:37.000,183,10992618,12925,0,1751459256,12986.622461669998,46.272533190000104,53352.12291456
2025-07-02,12:27:38.000,183,10992607,12765,0,1751459257,12986.568571189993,46.41351579000184,53352.10894032001
2025-07-02,12:27:39.000,183,10992612,12725,0,1751459258,12986.568571189993,46.53335099999822,53352.1718244
2025-07-02,12:27:40.000,183,10992628,12805,0,1751459259,12986.561834879998,46.58974404000037,53352.19977288
2025-07-02,12:27:41.000,183,10992569,12605,0,1751459260,12986.575307499988,46.56859665000229,53352.17881152001
2025-07-02,12:27:42.000,183,10992655,12885,0,1751459261,12986.561834879998,46.60384229999909,53352.1718244
2025-07-02,12:27:43.000,183,10992668,12765,0,1751459262,12986.561834879998,46.58974404000037,53352.13688880001
2025-07-02,12:27:44.000,183,10992586,12725,0,1751459263,12986.602252739998,46.59679316999973,53352.19278576
2025-07-02,12:27:45.000,183,10992566,12805,0,1751459264,12986.683088459999,46.547449260004214,53352.20676000001
2025-07-02,12:27:46.000,183,10992564,12965,0,1751459265,12986.662879529998,46.59679316999973,53352.1718244
2025-07-02,12:27:47.000,183,10992664,12805,0,1751459266,12986.669615839994,46.52630186999886,53352.18579864001
2025-07-02,12:27:48.000,183,10992667,12965,0,1751459267,12986.790869419994,46.434663179999916,53352.22073424
2025-07-02,12:27:49.000,183,10992603,12845,0,1751459268,12986.8447599,46.4205649200012,53352.234708480006
2025-07-02,12:27:50.000,183,10992629,12725,0,1751459269,12986.891914069995,46.46285970000463,53352.26265696
2025-07-02,12:27:51.000,183,10992608,12925,0,1751459270,12986.99969502999,46.434663179999916,53352.25566984001
2025-07-02,12:27:52.000,183,10992625,12845,0,1751459271,12987.04011288999,46.448761439998634,53352.25566984001
2025-07-02,12:27:53.000,183,10992634,12725,0,1751459272,12987.08726706,46.47695796000335,53352.283618320005
2025-07-02,12:27:54.000,183,10992594,12845,0,1751459273,12987.14789385,46.484007090002706,53352.26964408
2025-07-02,12:27:55.000,183,10992573,12965,0,1751459274,12987.262411119991,46.51220361000014,53352.26964408
2025-07-02,12:27:56.000,183,10992603,12805,0,1751459275,12987.316301599996,46.47695796000335,53352.283618320005
2025-07-02,12:27:57.000,183,10992611,12765,0,1751459276,12987.424082559992,46.491056220002065,53352.26964408
2025-07-02,12:27:58.000,183,10992634,12605,0,1751459277,12987.498181969997,46.5192527399995,53352.34650240001
2025-07-02,12:27:59.000,183,10992576,12485,0,1751459278,12987.592490310002,46.46990883000399,53352.32554104001
2025-07-02,12:28:00.000,183,10992594,12605,0,1751459279,12987.727216509993,46.42761405000056,53352.38842512
2025-07-02,12:28:01.000,183,10992631,12765,0,1751459280,12987.882151639998,46.3853192700044,53352.381438000004
2025-07-02,12:28:02.000,183,10992597,12765,0,1751459281,12987.949514739994,46.37122100999841,53352.381438000004
2025-07-02,12:28:03.000,183,10992632,12925,0,1751459282,12987.983196289999,46.35712274999969,53352.43733496
2025-07-02,12:28:04.000,183,10992609,12725,0,1751459283,12987.989932599994,46.251385800002026,53352.50720616
2025-07-02,12:28:05.000,183,10992629,12805,0,1751459284,12988.06403201,46.15974711000308,53352.570090240006
2025-07-02,12:28:06.000,183,10992626,12565,0,1751459285,12988.090977249994,46.251385800002026,53352.58406448
2025-07-02,12:28:07.000,183,10992579,12565,0,1751459286,12988.09771355999,46.258434930001386,53352.619000080005
2025-07-02,12:28:08.000,183,10992608,13045,0,1751459287,12988.06403201,46.265484060000745,53352.60502584
2025-07-02,12:28:09.000,183,10992608,12725,0,1751459288,12988.070768319994,46.265484060000745,53352.65393568
2025-07-02,12:28:10.000,183,10992587,12605,0,1751459289,12988.07750462999,46.32892623000225,53352.716819760004
2025-07-02,12:28:11.000,183,10992607,12805,0,1751459290,12988.05729569999,46.441712309999275,53352.72380688
2025-07-02,12:28:12.000,183,10992602,12645,0,1751459291,12988.04382308,46.491056220002065,53352.75874248001
2025-07-02,12:28:13.000,183,10992626,13005,0,1751459292,12987.983196289999,46.491056220002065,53352.8006652
2025-07-02,12:28:14.000,183,10992628,12285,0,1751459293,12987.902360569999,46.46990883000399,53352.835600800005
2025-07-02,12:28:15.000,183,10992630,12805,0,1751459294,12987.882151639998,46.441712309999275,53352.82861368001
2025-07-02,12:28:16.000,183,10992580,12765,0,1751459295,12987.841733779998,46.41351579000184,53352.84957504001
2025-07-02,12:28:17.000,183,10992594,12605,0,1751459296,12987.834997469989,46.434663179999916,53352.93342048
2025-07-02,12:28:18.000,183,10992686,12765,0,1751459297,12987.814788539989,46.39941753000312,53352.94739472001
2025-07-02,12:28:19.000,183,10992632,12725,0,1751459298,12987.733952819988,46.33597536000161,53353.003291680005
2025-07-02,12:28:20.000,183,10992599,13125,0,1751459299,12987.673326030002,46.32892623000225,53352.99630456001
2025-07-02,12:28:21.000,183,10992622,12765,0,1751459300,12987.552072450002,46.32892623000225,53353.03822728
2025-07-02,12:28:22.000,183,10992603,12765,0,1751459301,12987.471236730002,46.307778840004175,53353.04521440001
2025-07-02,12:28:23.000,183,10992586,12925,0,1751459302,12987.390401010001,46.272533190000104,53353.0102788
2025-07-02,12:28:24.000,183,10992625,12605,0,1751459303,12987.329774220001,46.307778840004175,53353.01726592001
2025-07-02,12:28:25.000,183,10992588,12925,0,1751459304,12987.329774220001,46.27958231999946,53353.0102788
2025-07-02,12:28:26.000,183,10992605,12645,0,1751459305,12987.329774220001,46.33597536000161,53352.97534320001
2025-07-02,12:28:27.000,183,10992669,12685,0,1751459306,12987.356719459996,46.307778840004175,53353.003291680005
2025-07-02,12:28:28.000,183,10992590,12565,0,1751459307,12987.302828979991,46.27958231999946,53352.94739472001
2025-07-02,12:28:29.000,183,10992655,12925,0,1751459308,12987.22872957,46.307778840004175,53352.9404076
2025-07-02,12:28:30.000,183,10992567,12485,0,1751459309,12987.18157539999,46.216140149997955,53352.96136896
2025-07-02,12:28:31.000,183,10992607,13005,0,1751459310,12987.10073967999,46.15269798000372,53352.86354928
2025-07-02,12:28:32.000,183,10992625,12965,0,1751459311,12987.10073967999,46.13859971999773,53352.89848488001
2025-07-02,12:28:33.000,183,10992670,12565,0,1751459312,12987.06032181999,46.089255810002214,53352.86354928
2025-07-02,12:28:34.000,183,10992619,12765,0,1751459313,12987.114212299995,46.05401015999814,53352.89149776
2025-07-02,12:28:35.000,183,10992594,12805,0,1751459314,12987.10747599,46.06105929000478,53352.85656216001
2025-07-02,12:28:36.000,183,10992629,12765,0,1751459315,12987.16136646999,46.09630494000157,53352.84258792
2025-07-02,12:28:37.000,183,10992644,12845,0,1751459316,12987.201784329991,46.12450145999901,53352.82162656
2025-07-02,12:28:38.000,183,10992617,12805,0,1751459317,12987.215256949996,46.15974711000308,53352.81463944
2025-07-02,12:28:39.000,183,10992577,12645,0,1751459318,12987.215256949996,46.16679624000244,53352.8006652
2025-07-02,12:28:40.000,183,10992646,12565,0,1751459319,12987.174839089996,46.12450145999901,53352.7657296
2025-07-02,12:28:41.000,183,10992606,12765,0,1751459320,12987.154630159996,46.06810842000414,53352.716819760004
2025-07-02,12:28:42.000,183,10992627,12805,0,1751459321,12987.08726706,45.98351886000455,53352.67489704
2025-07-02,12:28:43.000,183,10992624,12805,0,1751459322,12987.06705813,45.88483103999897,53352.68887128001
2025-07-02,12:28:44.000,183,10992590,12725,0,1751459323,12987.053585509995,45.83548713000346,53352.64694856
2025-07-02,12:28:45.000,183,10992643,12885,0,1751459324,12987.08726706,45.77909409000131,53352.6259872
2025-07-02,12:28:46.000,183,10992626,12805,0,1751459325,12987.10073967999,45.76499583000259,53352.63297432
2025-07-02,12:28:47.000,183,10992619,12845,0,1751459326,12987.08726706,45.72270104999916,53352.619000080005
2025-07-02,12:28:48.000,183,10992661,12605,0,1751459327,12987.16810278,45.680406270003004,53352.619000080005
2025-07-02,12:28:49.000,183,10992596,12725,0,1751459328,12987.195048019996,45.65925887999765,53352.57707736
2025-07-02,12:28:50.000,183,10992627,12765,0,1751459329,12987.275883739996,45.73679930999788,53352.570090240006
2025-07-02,12:28:51.000,183,10992647,12645,0,1751459330,12987.316301599996,45.83548713000346,53352.50720616
2025-07-02,12:28:52.000,183,10992631,12805,0,1751459331,12987.349983150001,45.92007669000304,53352.500219040005
2025-07-02,12:28:53.000,183,10992659,12645,0,1751459332,12987.376928389996,45.88483103999897,53352.47925768
2025-07-02,12:28:54.000,183,10992623,12805,0,1751459333,12987.336510529996,45.99056799000391,53352.43034784
2025-07-02,12:28:55.000,183,10992663,12725,0,1751459334,12987.403873629992,45.976469729997916,53352.451309200005
2025-07-02,12:28:56.000,183,10992591,12445,0,1751459335,12987.451027800002,45.92007669000304,53352.38842512
2025-07-02,12:28:57.000,183,10992630,12765,0,1751459336,12987.417346249997,45.89892929999769,53352.37445088001
2025-07-02,12:28:58.000,183,10992641,13125,0,1751459337,12987.397137319997,45.849585390002176,53352.38842512
2025-07-02,12:28:59.000,183,10992607,12885,0,1751459338,12987.410609940001,45.75089757000387,53352.35348952001
2025-07-02,12:29:00.000,183,10992685,12805,0,1751459339,12987.430818870002,45.69450453000172,53352.34650240001
2025-07-02,12:29:01.000,183,10992639,12725,0,1751459340,12987.531863520002,45.75089757000387,53352.33951528
2025-07-02,12:29:02.000,183,10992644,12885,0,1751459341,12987.518390899997,45.75089757000387,53352.30457968001
2025-07-02,12:29:03.000,183,10992646,12925,0,1751459342,12987.444291489992,45.7156519199998,53352.29759256
2025-07-02,12:29:04.000,183,10992649,12765,0,1751459343,12987.343246839991,45.680406270003004,53352.25566984001
2025-07-02,12:29:05.000,183,10992610,12925,0,1751459344,12987.275883739996,45.60286584000278,53352.213747120004
2025-07-02,12:29:06.000,183,10992629,12765,0,1751459345,12987.16136646999,45.58876758000406,53352.20676000001
2025-07-02,12:29:07.000,183,10992617,12805,0,1751459346,12987.00643134,45.567620189998706,53352.17881152001
2025-07-02,12:29:08.000,183,10992645,12605,0,1751459347,12986.82455097,45.567620189998706,53352.15086304
2025-07-02,12:29:09.000,183,10992663,12805,0,1751459348,12986.696561079989,45.51827628000319,53352.08797896001
2025-07-02,12:29:10.000,183,10992627,12685,0,1751459349,12986.629197979993,45.53942367000127,53352.09496608
2025-07-02,12:29:11.000,183,10992638,12845,0,1751459350,12986.568571189993,45.47598149999976,53351.98317216
2025-07-02,12:29:12.000,183,10992615,12725,0,1751459351,12986.534889639988,45.47598149999976,53351.9272752
2025-07-02,12:29:13.000,183,10992681,12645,0,1751459352,12986.534889639988,45.49007975999848,53351.87137824001
2025-07-02,12:29:14.000,183,10992622,12645,0,1751459353,12986.582043809998,45.4689323700004,53351.83644264
2025-07-02,12:29:15.000,183,10992646,12765,0,1751459354,12986.568571189993,45.43368672000361,53351.79451992
2025-07-02,12:29:16.000,183,10992598,13125,0,1751459355,12986.615725359989,45.41253932999825,53351.85041688001
2025-07-02,12:29:17.000,183,10992617,12605,0,1751459356,12986.588780119993,45.271556730003795,53351.80150704001
2025-07-02,12:29:18.000,183,10992666,12605,0,1751459357,12986.608989049993,45.18696717000421,53351.82246840001
2025-07-02,12:29:19.000,183,10992641,12645,0,1751459358,12986.656143219989,45.172868909998215,53351.79451992
2025-07-02,12:29:20.000,183,10992628,12565,0,1751459359,12986.743715249999,45.17991804000485,53351.710674480004
2025-07-02,12:29:21.000,183,10992666,12845,0,1751459360,12986.891914069995,45.19401630000357,53351.75259720001
2025-07-02,12:29:22.000,183,10992631,12885,0,1751459361,12986.952540859995,45.20811456000229,53351.70368736001
2025-07-02,12:29:23.000,183,10992651,12605,0,1751459362,12986.96601348,45.18696717000421,53351.72464872001
2025-07-02,12:29:24.000,183,10992669,12645,0,1751459363,12986.932331929995,45.20106543000293,53351.72464872001
2025-07-02,12:29:25.000,183,10992595,12845,0,1751459364,12986.88517776,45.23631107999972,53351.69670024
2025-07-02,12:29:26.000,183,10992649,12805,0,1751459365,12986.8447599,45.1587706499995,53351.64080328
2025-07-02,12:29:27.000,183,10992632,12725,0,1751459366,12986.83802358999,45.15172152000014,53351.68971312
2025-07-02,12:29:28.000,183,10992619,12805,0,1751459367,12986.82455097,45.14467239000078,53351.710674480004
2025-07-02,12:29:29.000,183,10992637,12565,0,1751459368,12986.804342039999,45.10942674000398,53351.75259720001
2025-07-02,12:29:30.000,183,10992650,12885,0,1751459369,12986.804342039999,45.1235250000027,53351.710674480004
2025-07-02,12:29:31.000,183,10992665,12885,0,1751459370,12986.723506319999,45.10237761000462,53351.70368736001
2025-07-02,12:29:32.000,183,10992616,12685,0,1751459371,12986.635934289989,45.14467239000078,53351.68272600001
2025-07-02,12:29:33.000,183,10992637,12965,0,1751459372,12986.615725359989,45.165819779998856,53351.68272600001
2025-07-02,12:29:34.000,183,10992605,12605,0,1751459373,12986.514680709988,45.25040933999844,53351.65477752001
2025-07-02,12:29:35.000,183,10992648,12685,0,1751459374,12986.440581299998,45.229261950000364,53351.64080328
2025-07-02,12:29:36.000,183,10992580,12605,0,1751459375,12986.413636060002,45.25040933999844,53351.59888056
2025-07-02,12:29:37.000,183,10992636,12565,0,1751459376,12986.393427130002,45.271556730003795,53351.62682904
2025-07-02,12:29:38.000,183,10992619,13005,0,1751459377,12986.373218200002,45.278605860003154,53351.59888056
2025-07-02,12:29:39.000,183,10992582,12925,0,1751459378,12986.454053920002,45.29270412000187,53351.58490632001
2025-07-02,12:29:40.000,183,10992627,12805,0,1751459379,12986.534889639988,45.28565499000251,53351.57093208
2025-07-02,12:29:41.000,183,10992647,13085,0,1751459380,12986.615725359989,45.32794976999867,53351.57093208
2025-07-02,12:29:42.000,183,10992646,12605,0,1751459381,12986.669615839994,45.34909716000402,53351.53599648001
2025-07-02,12:29:43.000,183,10992573,12605,0,1751459382,12986.75718786999,45.36319542000274,53351.57093208
2025-07-02,12:29:44.000,183,10992585,12805,0,1751459383,12986.82455097,45.42663759000425,53351.55695784001
2025-07-02,12:29:45.000,183,10992642,12765,0,1751459384,12986.87844144999,45.391391940000176,53351.50804800001
2025-07-02,12:29:46.000,183,10992608,12885,0,1751459385,12986.912122999995,45.35614629000338,53351.50804800001
2025-07-02,12:29:47.000,183,10992628,12765,0,1751459386,12987.00643134,45.33499889999803,53351.46612528001
2025-07-02,12:29:48.000,183,10992680,12685,0,1751459387,12987.06032181999,45.36319542000274,53351.515035120006
2025-07-02,12:29:49.000,183,10992609,12805,0,1751459388,12987.094003369995,45.32794976999867,53351.45913816
2025-07-02,12:29:50.000,183,10992619,12765,0,1751459389,12987.10747599,45.278605860003154,53351.50804800001
2025-07-02,12:29:51.000,183,10992603,12805,0,1751459390,12987.14115753999,45.391391940000176,53351.50804800001
2025-07-02,12:29:52.000,183,10992634,12765,0,1751459391,12987.195048019996,45.28565499000251,53351.563944960006
2025-07-02,12:29:53.000,183,10992640,12765,0,1751459392,12987.242202189991,45.2574584699978,53351.55695784001
2025-07-02,12:29:54.000,183,10992602,12805,0,1751459393,12987.2489385,45.29270412000187,53351.58490632001
2025-07-02,12:29:55.000,183,10992637,13005,0,1751459394,12987.20852064,45.32794976999867,53351.59888056
2025-07-02,12:29:56.000,183,10992601,12645,0,1751459395,12987.16136646999,45.32090063999931,53351.59888056
2025-07-02,12:29:57.000,183,10992631,12885,0,1751459396,12987.154630159996,45.33499889999803,53351.63381616001
2025-07-02,12:29:58.000,183,10992642,12845,0,1751459397,12987.201784329991,45.34204803000466,53351.65477752001
2025-07-02,12:29:59.000,183,10992639,12645,0,1751459398,12987.221993259991,45.34909716000402,53351.64080328
2025-07-02,12:30:00.000,183,10992598,12645,0,1751459399,12987.242202189991,45.3702445500021,53351.67573888001
2025-07-02,12:30:01.000,183,10992647,12845,0,1751459400,12987.18831171,45.43368672000361,53351.66875176
2025-07-02,12:30:02.000,183,10992598,12645,0,1751459401,12987.14789385,45.49007975999848,53351.65477752001
2025-07-02,12:30:03.000,183,10992624,12765,0,1751459402,12987.08053074999,45.49007975999848,53351.6477904
2025-07-02,12:30:04.000,183,10992609,12725,0,1751459403,12987.134421229995,45.440735850002966,53351.61984192
2025-07-02,12:30:05.000,183,10992600,12765,0,1751459404,12987.235465879996,45.34204803000466,53351.66875176
2025-07-02,12:30:06.000,183,10992679,12885,0,1751459405,12987.235465879996,45.34909716000402,53351.68272600001
2025-07-02,12:30:07.000,183,10992645,12765,0,1751459406,12987.195048019996,45.29975325000123,53351.75958432
2025-07-02,12:30:08.000,183,10992643,12605,0,1751459407,12987.114212299995,45.264507600004436,53351.70368736001
2025-07-02,12:30:09.000,183,10992644,12805,0,1751459408,12987.10073967999,45.23631107999972,53351.710674480004
2025-07-02,12:30:10.000,183,10992636,12685,0,1751459409,12987.0468492,45.215163690001646,53351.7176616
2025-07-02,12:30:11.000,183,10992609,12765,0,1751459410,12986.94580455,45.19401630000357,53351.68272600001
2025-07-02,12:30:12.000,183,10992641,12605,0,1751459411,12986.891914069995,45.18696717000421,53351.68971312
2025-07-02,12:30:13.000,183,10992611,12965,0,1751459412,12986.92559562,45.20811456000229,53351.6477904
2025-07-02,12:30:14.000,183,10992636,12725,0,1751459413,12986.81781465999,45.222212820001005,53351.64080328
2025-07-02,12:30:15.000,183,10992637,12885,0,1751459414,12986.730242629994,45.24336020999908,53351.66875176
2025-07-02,12:30:16.000,183,10992604,13085,0,1751459415,12986.696561079989,45.29975325000123,53351.62682904
2025-07-02,12:30:17.000,183,10992631,12965,0,1751459416,12986.703297389999,45.30680238000059,53351.63381616001
2025-07-02,12:30:18.000,183,10992639,12605,0,1751459417,12986.669615839994,45.20811456000229,53351.59189344
2025-07-02,12:30:19.000,183,10992637,13125,0,1751459418,12986.662879529998,45.1235250000027,53351.612854800005
2025-07-02,12:30:20.000,183,10992585,12685,0,1751459419,12986.662879529998,45.05303370000183,53351.59888056
2025-07-02,12:30:21.000,183,10992610,12725,0,1751459420,12986.629197979993,44.996640659999684,53351.59189344
2025-07-02,12:30:22.000,183,10992626,12885,0,1751459421,12986.608989049993,44.94024762000481,53351.57093208
2025-07-02,12:30:23.000,183,10992602,12605,0,1751459422,12986.501208089998,44.89090371000202,53351.612854800005
2025-07-02,12:30:24.000,183,10992611,12605,0,1751459423,12986.420372369997,44.84155979999923,53351.53599648001
2025-07-02,12:30:25.000,183,10992582,12765,0,1751459424,12986.373218200002,44.72172459000285,53351.59189344
2025-07-02,12:30:26.000,183,10992610,12525,0,1751459425,12986.332800340002,44.637135030003265,53351.53599648001
2025-07-02,12:30:27.000,183,10992625,12605,0,1751459426,12986.265437239992,44.65123329000198,53351.52202224
2025-07-02,12:30:28.000,183,10992612,12885,0,1751459427,12986.191337830001,44.67238068000006,53351.45913816
2025-07-02,12:30:29.000,183,10992634,12565,0,1751459428,12986.056611629996,44.71467546000349,53351.494073760005
2025-07-02,12:30:30.000,183,10992631,12605,0,1751459429,12985.955566979996,44.73582285000157,53351.45215104
2025-07-02,12:30:31.000,183,10992660,12645,0,1751459430,12985.88820388,44.82746154000051,53351.43817680001
2025-07-02,12:30:32.000,183,10992681,12685,0,1751459431,12985.76021398999,44.862707190004585,53351.4032412
2025-07-02,12:30:33.000,183,10992660,12965,0,1751459432,12985.64569672,44.869756320003944,53351.38227984
2025-07-02,12:30:34.000,183,10992618,12925,0,1751459433,12985.490761589994,44.933198489998176,53351.347344240006
2025-07-02,12:30:35.000,183,10992609,12845,0,1751459434,12985.436871109989,44.97549327000161,53351.27048592001
2025-07-02,12:30:36.000,183,10992625,12805,0,1751459435,12985.335826459988,45.07418108999991,53351.30542152
2025-07-02,12:30:37.000,183,10992593,12725,0,1751459436,12985.302144909998,45.09532847999799,53351.25651168
2025-07-02,12:30:38.000,183,10992619,12685,0,1751459437,12985.214572880002,45.13762326000142,53351.18664048
2025-07-02,12:30:39.000,183,10992613,12765,0,1751459438,12985.160682399997,45.14467239000078,53351.13773064
2025-07-02,12:30:40.000,183,10992610,12765,0,1751459439,12985.127000849992,45.1587706499995,53351.05388520001
2025-07-02,12:30:41.000,183,10992630,12845,0,1751459440,12985.106791919992,45.18696717000421,53351.060872320006
2025-07-02,12:30:42.000,183,10992628,12965,0,1751459441,12985.113528230002,45.264507600004436,53351.04689808
2025-07-02,12:30:43.000,183,10992587,12725,0,1751459442,12985.046165129992,45.278605860003154,53350.98401400001
2025-07-02,12:30:44.000,183,10992587,12605,0,1751459443,12984.965329409992,45.38434281000082,53350.91414280001
2025-07-02,12:30:45.000,183,10992655,12845,0,1751459444,12984.857548449996,45.46188324000104,53350.92112992
2025-07-02,12:30:46.000,183,10992661,12565,0,1751459445,12984.736294869996,45.49007975999848,53350.823310240005
2025-07-02,12:30:47.000,183,10992625,12645,0,1751459446,12984.675668079995,45.51827628000319,53350.80234888
2025-07-02,12:30:48.000,183,10992598,12885,0,1751459447,12984.64198652999,45.56057105999935,53350.75343904
2025-07-02,12:30:49.000,183,10992632,12925,0,1751459448,12984.50052401999,45.60991497000214,53350.7394648
2025-07-02,12:30:50.000,183,10992642,12765,0,1751459449,12984.473578779995,45.616964100001496,53350.73247768
2025-07-02,12:30:51.000,183,10992681,12565,0,1751459450,12984.46684247,45.631062360000215,53350.62068376
2025-07-02,12:30:52.000,183,10992634,13045,0,1751459451,12984.473578779995,45.624013230000855,53350.68356784
2025-07-02,12:30:53.000,183,10992588,12925,0,1751459452,12984.453369849994,45.638111489999574,53350.59273528
2025-07-02,12:30:54.000,183,10992654,12845,0,1751459453,12984.392743059994,45.687455400002364,53350.62068376
2025-07-02,12:30:55.000,183,10992639,12565,0,1751459454,12984.352325199994,45.680406270003004,53350.62068376
2025-07-02,12:30:56.000,183,10992645,12685,0,1751459455,12984.365797819999,45.680406270003004,53350.606709520005
2025-07-02,12:30:57.000,183,10992637,12645,0,1751459456,12984.42642461,45.60286584000278,53350.57876104001
2025-07-02,12:30:58.000,183,10992654,12765,0,1751459457,12984.48031508999,45.447784980002325,53350.52985120001
2025-07-02,12:30:59.000,183,10992600,12765,0,1751459458,12984.56115080999,45.391391940000176,53350.54382544
2025-07-02,12:31:00.000,183,10992684,12725,0,1751459459,12984.615041289995,45.3702445500021,53350.557799680006
2025-07-02,12:31:01.000,183,10992642,12965,0,1751459460,12984.60156866999,45.405490199998894,53350.61369664
2025-07-02,12:31:02.000,183,10992621,12805,0,1751459461,12984.513996639995,45.35614629000338,53350.57876104001
2025-07-02,12:31:03.000,183,10992595,12765,0,1751459462,12984.513996639995,45.29270412000187,53350.61369664
2025-07-02,12:31:04.000,183,10992675,12805,0,1751459463,12984.574623429995,45.17991804000485,53350.606709520005
2025-07-02,12:31:05.000,183,10992649,13125,0,1751459464,12984.695877009995,45.11647587000334,53350.606709520005
2025-07-02,12:31:06.000,183,10992670,12765,0,1751459465,12984.74303117999,45.13057413000206,53350.59273528
2025-07-02,12:31:07.000,183,10992636,12725,0,1751459466,12984.783449039991,45.165819779998856,53350.64164512
2025-07-02,12:31:08.000,183,10992634,12645,0,1751459467,12984.904702619991,45.14467239000078,53350.62767088001
2025-07-02,12:31:09.000,183,10992638,13125,0,1751459468,12984.999010959997,45.09532847999799,53350.725490560006
2025-07-02,12:31:10.000,183,10992735,13005,0,1751459469,12985.160682399997,45.13762326000142,53350.725490560006
2025-07-02,12:31:11.000,183,10992645,12685,0,1751459470,12985.241518119998,45.18696717000421,53350.809336
2025-07-02,12:31:12.000,183,10992626,12685,0,1751459471,12985.349299079993,45.20811456000229,53350.80234888
2025-07-02,12:31:13.000,183,10992587,12805,0,1751459472,12985.403189559998,45.30680238000059,53350.83728448001
2025-07-02,12:31:14.000,183,10992692,12605,0,1751459473,12985.403189559998,45.38434281000082,53350.8792072
2025-07-02,12:31:15.000,183,10992690,12925,0,1751459474,12985.436871109989,45.48303062999912,53350.90715568
2025-07-02,12:31:16.000,183,10992656,12645,0,1751459475,12985.450343729994,45.58876758000406,53350.8792072
2025-07-02,12:31:17.000,183,10992669,12605,0,1751459476,12985.531179449994,45.638111489999574,53350.93510416001
2025-07-02,12:31:18.000,183,10992619,12645,0,1751459477,12985.59854254999,45.76499583000259,53350.95606552
2025-07-02,12:31:19.000,183,10992684,12645,0,1751459478,12985.612015169994,45.9271258200024,53350.991001120005
2025-07-02,12:31:20.000,183,10992688,12725,0,1751459479,12985.62548779,46.11040320000029,53351.02593672
2025-07-02,12:31:21.000,183,10992667,12605,0,1751459480,12985.612015169994,46.272533190000104,53351.03292384001
2025-07-02,12:31:22.000,183,10992646,12725,0,1751459481,12985.585069929999,46.4205649200012,53351.07484656
2025-07-02,12:31:23.000,183,10992636,12965,0,1751459482,12985.63896040999,46.3853192700044,53351.08183368001
2025-07-02,12:31:24.000,183,10992685,12925,0,1751459483,12985.65916933999,46.47695796000335,53351.18664048
2025-07-02,12:31:25.000,183,10992635,12845,0,1751459484,12985.67937826999,46.46285970000463,53351.15170488001
2025-07-02,12:31:26.000,183,10992647,12645,0,1751459485,12985.67937826999,46.491056220002065,53351.20061472001
2025-07-02,12:31:27.000,183,10992713,12845,0,1751459486,12985.66590565,46.540400130004855,53351.24952456001
2025-07-02,12:31:28.000,183,10992602,12485,0,1751459487,12985.65916933999,46.57564578000165,53351.228563200006
2025-07-02,12:31:29.000,183,10992639,12645,0,1751459488,12985.55812468999,46.63908795000316,53351.24253744
2025-07-02,12:31:30.000,183,10992683,12925,0,1751459489,12985.53791575999,46.75187403000018,53351.27048592001
2025-07-02,12:31:31.000,183,10992619,12765,0,1751459490,12985.571597309994,46.82236533000105,53351.27048592001
2025-07-02,12:31:32.000,183,10992618,12685,0,1751459491,12985.605278859999,46.77302141999826,53351.31939576001
2025-07-02,12:31:33.000,183,10992662,12445,0,1751459492,12985.67937826999,46.7307266400021,53351.326382880005
2025-07-02,12:31:34.000,183,10992656,12725,0,1751459493,12985.80063184999,46.73777577000146,53351.36131848
2025-07-02,12:31:35.000,183,10992624,12805,0,1751459494,12985.874731259995,46.7307266400021,53351.36131848
2025-07-02,12:31:36.000,183,10992642,12605,0,1751459495,12985.98924853,46.75892315999954,53351.375292720004
2025-07-02,12:31:37.000,183,10992680,12725,0,1751459496,12986.056611629996,46.79416881000361,53351.38926696001
2025-07-02,12:31:38.000,183,10992593,12525,0,1751459497,12986.103765799991,46.8787583700032,53351.43817680001
2025-07-02,12:31:39.000,183,10992639,12645,0,1751459498,12986.171128900001,46.91400401999999,53351.445163920005
2025-07-02,12:31:40.000,183,10992624,12965,0,1751459499,12986.225019379992,46.97039706000214,53351.48708664001
2025-07-02,12:31:41.000,183,10992686,12605,0,1751459500,12986.359745579997,46.9774461900015,53351.50106088
2025-07-02,12:31:42.000,183,10992655,12605,0,1751459501,12986.447317609993,46.96334793000278,53351.57093208
2025-07-02,12:31:43.000,183,10992629,12605,0,1751459502,12986.507944399993,46.9774461900015,53351.58490632001
2025-07-02,12:31:44.000,183,10992652,12645,0,1751459503,12986.561834879998,46.99154445000022,53351.63381616001
2025-07-02,12:31:45.000,183,10992675,12845,0,1751459504,12986.642670599998,46.96334793000278,53351.67573888001
2025-07-02,12:31:46.000,183,10992642,12725,0,1751459505,12986.662879529998,46.99859357999958,53351.68971312
2025-07-02,12:31:47.000,183,10992667,12645,0,1751459506,12986.696561079989,46.97039706000214,53351.68971312
2025-07-02,12:31:48.000,183,10992596,12485,0,1751459507,12986.683088459999,46.87170924000384,53351.77355856001
2025-07-02,12:31:49.000,183,10992667,12805,0,1751459508,12986.710033699994,46.78007055000489,53351.75958432
2025-07-02,12:31:50.000,183,10992667,12605,0,1751459509,12986.736978939989,46.69548098999803,53351.80849416
2025-07-02,12:31:51.000,183,10992640,12645,0,1751459510,12986.763924179999,46.53335099999822,53351.83644264
2025-07-02,12:31:52.000,183,10992669,13045,0,1751459511,12986.77739679999,46.441712309999275,53351.87137824001
2025-07-02,12:31:53.000,183,10992598,12605,0,1751459512,12986.851496209994,46.314827970003535,53351.83644264
2025-07-02,12:31:54.000,183,10992658,12805,0,1751459513,12986.93906823999,46.15269798000372,53351.9272752
2025-07-02,12:31:55.000,183,10992714,12645,0,1751459514,12987.00643134,46.10335407000093,53351.96919792001
2025-07-02,12:31:56.000,183,10992660,13005,0,1751459515,12986.99969502999,46.10335407000093,53351.997146400005
2025-07-02,12:31:57.000,183,10992637,12885,0,1751459516,12986.98622241,46.12450145999901,53351.997146400005
2025-07-02,12:31:58.000,183,10992663,12645,0,1751459517,12987.013167649995,46.082206680002855,53352.046056240004
2025-07-02,12:31:59.000,183,10992604,12605,0,1751459518,12986.96601348,46.16679624000244,53352.08797896001
2025-07-02,12:32:00.000,183,10992650,12965,0,1751459519,12986.86496883,46.1738453700018,53352.067017600006
2025-07-02,12:32:01.000,183,10992667,12965,0,1751459520,12986.85823251999,46.23023841000395,53352.09496608
2025-07-02,12:32:02.000,183,10992653,12685,0,1751459521,12986.83802358999,46.22318928000459,53352.13688880001
2025-07-02,12:32:03.000,183,10992676,12805,0,1751459522,12986.81781465999,46.22318928000459,53352.15086304
2025-07-02,12:32:04.000,183,10992664,12925,0,1751459523,12986.804342039999,46.28663144999882,53352.19278576
2025-07-02,12:32:05.000,183,10992688,12965,0,1751459524,12986.770660489994,46.27958231999946,53352.18579864001
2025-07-02,12:32:06.000,183,10992666,12685,0,1751459525,12986.710033699994,46.272533190000104,53352.1718244
2025-07-02,12:32:07.000,183,10992678,12565,0,1751459526,12986.716770009989,46.307778840004175,53352.19278576
2025-07-02,12:32:08.000,183,10992657,12845,0,1751459527,12986.689824769994,46.32892623000225,53352.18579864001
2025-07-02,12:32:09.000,183,10992596,12845,0,1751459528,12986.703297389999,46.27958231999946,53352.1718244
2025-07-02,12:32:10.000,183,10992669,12685,0,1751459529,12986.730242629994,46.27958231999946,53352.19278576
2025-07-02,12:32:11.000,183,10992658,12605,0,1751459530,12986.703297389999,46.35712274999969,53352.18579864001
2025-07-02,12:32:12.000,183,10992679,12725,0,1751459531,12986.716770009989,46.448761439998634,53352.22772136001
2025-07-02,12:32:13.000,183,10992630,12565,0,1751459532,12986.689824769994,46.56859665000229,53352.19977288
2025-07-02,12:32:14.000,183,10992710,12645,0,1751459533,12986.750451559994,46.58974404000037,53352.20676000001
2025-07-02,12:32:15.000,183,10992648,12845,0,1751459534,12986.804342039999,46.681382729999314,53352.20676000001
2025-07-02,12:32:16.000,183,10992684,12565,0,1751459535,12986.87844144999,46.69548098999803,53352.283618320005
2025-07-02,12:32:17.000,183,10992674,12765,0,1751459536,12987.00643134,46.709579250004026,53352.29759256
2025-07-02,12:32:18.000,183,10992695,12765,0,1751459537,12987.08053074999,46.81531620000169,53352.27663120001
2025-07-02,12:32:19.000,183,10992652,12805,0,1751459538,12987.12768492,46.892856630001916,53352.30457968001
2025-07-02,12:32:20.000,183,10992643,12725,0,1751459539,12987.2489385,46.98449532000086,53352.32554104001
2025-07-02,12:32:21.000,183,10992603,12765,0,1751459540,12987.26914743,47.125477920002595,53352.34650240001
2025-07-02,12:32:22.000,183,10992635,12725,0,1751459541,12987.363455769992,47.23826399999962,53352.451309200005
2025-07-02,12:32:23.000,183,10992656,12685,0,1751459542,12987.410609940001,47.294657040001766,53352.4163736
2025-07-02,12:32:24.000,183,10992668,12605,0,1751459543,12987.451027800002,47.42154138000478,53352.42336072001
2025-07-02,12:32:25.000,183,10992649,12525,0,1751459544,12987.484709349992,47.52022920000309,53352.46528344
2025-07-02,12:32:26.000,183,10992580,12725,0,1751459545,12987.484709349992,47.64006440999947,53352.42336072001
2025-07-02,12:32:27.000,183,10992641,12805,0,1751459546,12987.484709349992,47.7810470100012,53352.49323192001
2025-07-02,12:32:28.000,183,10992621,12685,0,1751459547,12987.518390899997,47.87973482999951,53352.52118040001
2025-07-02,12:32:29.000,183,10992673,12685,0,1751459548,12987.504918279992,47.943177000001015,53352.57707736
2025-07-02,12:32:30.000,183,10992679,12885,0,1751459549,12987.457764109997,48.0277665600006,53352.59105160001
2025-07-02,12:32:31.000,183,10992661,12725,0,1751459550,12987.451027800002,48.03481568999996,53352.619000080005
2025-07-02,12:32:32.000,183,10992666,12925,0,1751459551,12987.437555179997,48.1405526400049,53352.619000080005
2025-07-02,12:32:33.000,183,10992626,12805,0,1751459552,12987.484709349992,48.09825786000147,53352.73079400001
2025-07-02,12:32:34.000,183,10992618,12925,0,1751459553,12987.565545069992,48.1405526400049,53352.73079400001
2025-07-02,12:32:35.000,183,10992682,12725,0,1751459554,12987.579017689997,48.225142200004484,53352.716819760004
2025-07-02,12:32:36.000,183,10992634,12685,0,1751459555,12987.619435549997,48.288584369998716,53352.75175536
2025-07-02,12:32:37.000,183,10992648,12925,0,1751459556,12987.686798649993,48.295633499998075,53352.75175536
2025-07-02,12:32:38.000,183,10992652,12605,0,1751459557,12987.774370679988,48.161700030002976,53352.786690960005
2025-07-02,12:32:39.000,183,10992656,12725,0,1751459558,12987.915833189989,47.999570040003164,53352.786690960005
2025-07-02,12:32:40.000,183,10992595,12685,0,1751459559,12988.111186179995,47.752850490003766,53352.85656216001
2025-07-02,12:32:41.000,183,10992585,12765,0,1751459560,12988.3267481,47.534327460001805,53352.86354928
2025-07-02,12:32:42.000,183,10992667,13045,0,1751459561,12988.508628470001,47.27350965000369,53352.91944624
2025-07-02,12:32:43.000,183,10992671,12805,0,1751459562,12988.677036219997,47.132527050001954,53352.98931744
2025-07-02,12:32:44.000,183,10992684,12645,0,1751459563,12988.885861829993,46.892856630001916,53352.98931744
2025-07-02,12:32:45.000,183,10992637,12925,0,1751459564,12989.027324339993,46.74482490000082,53353.04521440001
2025-07-02,12:32:46.000,183,10992665,12845,0,1751459565,12989.155314229989,46.63908795000316,53353.08713712
2025-07-02,12:32:47.000,183,10992667,12645,0,1751459566,12989.229413639994,46.56859665000229,53353.21290528001
2025-07-02,12:32:48.000,183,10992642,12805,0,1751459567,12989.26309519,46.51220361000014,53353.26181512001
2025-07-02,12:32:49.000,183,10992674,12685,0,1751459568,12989.229413639994,46.50515448000078,53353.29675072
2025-07-02,12:32:50.000,183,10992656,12845,0,1751459569,12989.209204709994,46.448761439998634,53353.33168632001
2025-07-02,12:32:51.000,183,10992665,12565,0,1751459570,12989.148577919994,46.484007090002706,53353.387583280004
2025-07-02,12:32:52.000,183,10992653,12925,0,1751459571,12989.081214819998,46.47695796000335,53353.42251888
2025-07-02,12:32:53.000,183,10992695,12605,0,1751459572,12989.007115409993,46.51220361000014,53353.4644416
2025-07-02,12:32:54.000,183,10992647,13125,0,1751459573,12989.027324339993,46.6320388200038,53353.49239008
2025-07-02,12:32:55.000,183,10992669,12805,0,1751459574,12988.959961239998,46.73777577000146,53353.506364320005
2025-07-02,12:32:56.000,183,10992593,12725,0,1751459575,12988.953224929988,46.906954890000634,53353.56924840001
2025-07-02,12:32:57.000,183,10992630,12925,0,1751459576,12988.805026109992,47.11137966000388,53353.58322264
2025-07-02,12:32:58.000,183,10992670,12725,0,1751459577,12988.663563599992,47.351050080003915,53353.58322264
2025-07-02,12:32:59.000,183,10992622,12885,0,1751459578,12988.549046330001,47.61891702000139,53353.58322264
2025-07-02,12:33:00.000,183,10992656,12765,0,1751459579,12988.373902269996,47.87268570000015,53353.51335144
2025-07-02,12:33:01.000,183,10992640,12725,0,1751459580,12988.25938499999,48.06301221000467,53353.54129992
2025-07-02,12:33:02.000,183,10992594,12805,0,1751459581,12988.15834034999,48.28153523999936,53353.5343128
2025-07-02,12:33:03.000,183,10992672,12765,0,1751459582,12988.131395109995,48.3731739299983,53353.52732568001
2025-07-02,12:33:04.000,183,10992572,12565,0,1751459583,12988.11792248999,48.50710740000068,53353.54129992
2025-07-02,12:33:05.000,183,10992641,12805,0,1751459584,12988.10444987,48.66218826000113,53353.51335144
2025-07-02,12:33:06.000,183,10992642,12605,0,1751459585,12988.01687783999,48.76792520999879,53353.47841584001
2025-07-02,12:33:07.000,183,10992654,12645,0,1751459586,12987.989932599994,48.9441534600046,53353.49239008
2025-07-02,12:33:08.000,183,10992620,12765,0,1751459587,12988.003405219999,49.06398867000098,53353.45046736001
2025-07-02,12:33:09.000,183,10992585,12605,0,1751459588,12987.969723669994,49.12743084000249,53353.4644416
2025-07-02,12:33:10.000,183,10992584,12805,0,1751459589,12988.023614149999,49.12743084000249,53353.42950600001
2025-07-02,12:33:11.000,183,10992616,12725,0,1751459590,12988.03708676999,49.09218518999842,53353.457454480005
2025-07-02,12:33:12.000,183,10992662,12925,0,1751459591,12988.050559389994,49.155627359999926,53353.44348024
2025-07-02,12:33:13.000,183,10992606,12805,0,1751459592,12988.030350459994,49.19792214000336,53353.49937720001
2025-07-02,12:33:14.000,183,10992620,12845,0,1751459593,12988.01687783999,49.19792214000336,53353.506364320005
2025-07-02,12:33:15.000,183,10992642,12645,0,1751459594,12988.01687783999,49.190873010004,53353.54828704001
2025-07-02,12:33:16.000,183,10992638,12765,0,1751459595,12988.030350459994,49.204971270002716,53353.54828704001
2025-07-02,12:33:17.000,183,10992589,12885,0,1751459596,12988.04382308,49.219069530001434,53353.5343128
2025-07-02,12:33:18.000,183,10992667,12685,0,1751459597,12988.003405219999,49.23316779000015,53353.56226128
2025-07-02,12:33:19.000,183,10992664,12765,0,1751459598,12988.01687783999,49.219069530001434,53353.52732568001
2025-07-02,12:33:20.000,183,10992555,12845,0,1751459599,12987.969723669994,49.28251170000294,53353.576235520006
2025-07-02,12:33:21.000,183,10992588,12965,0,1751459600,12987.929305809994,49.3248064799991,53353.54129992
2025-07-02,12:33:22.000,183,10992608,12605,0,1751459601,12987.848470089993,49.444641690002754,53353.52732568001
2025-07-02,12:33:23.000,183,10992633,12845,0,1751459602,12987.787843299993,49.58562429000449,53353.49937720001
2025-07-02,12:33:24.000,183,10992614,12805,0,1751459603,12987.787843299993,49.677262980003434,53353.51335144
2025-07-02,12:33:25.000,183,10992567,12885,0,1751459604,12987.855206399989,49.804147319999174,53353.52033856001
2025-07-02,12:33:26.000,183,10992640,12605,0,1751459605,12987.821524849998,49.91693340000347,53353.47142872
2025-07-02,12:33:27.000,183,10992597,12645,0,1751459606,12987.922569499999,50.00152296000306,53353.49239008
2025-07-02,12:33:28.000,183,10992647,12805,0,1751459607,12987.99666890999,50.04381773999921,53353.48540296
2025-07-02,12:33:29.000,183,10992637,12805,0,1751459608,12988.01687783999,50.05791599999793,53353.48540296
2025-07-02,12:33:30.000,183,10992619,12525,0,1751459609,12988.131395109995,50.10725991000072,53353.54828704001
2025-07-02,12:33:31.000,183,10992656,12845,0,1751459610,12988.30653917,50.19184947000031,53353.52033856001
2025-07-02,12:33:32.000,183,10992575,12645,0,1751459611,12988.421056439991,50.29053728999861,53353.49239008
2025-07-02,12:33:33.000,183,10992626,13125,0,1751459612,12988.602936809992,50.32578294000268,53353.52732568001
2025-07-02,12:33:34.000,183,10992595,12725,0,1751459613,12988.825235039993,50.438569019999704,53353.56924840001
2025-07-02,12:33:35.000,183,10992609,12885,0,1751459614,12988.926279689993,50.57250249000208,53353.58322264
2025-07-02,12:33:36.000,183,10992596,13005,0,1751459615,12989.000379099998,50.607748139998876,53353.54828704001
2025-07-02,12:33:37.000,183,10992635,12885,0,1751459616,12989.067742199994,50.62184640000487,53353.63213248
2025-07-02,12:33:38.000,183,10992652,12605,0,1751459617,12989.168786849994,50.607748139998876,53353.674055200005
2025-07-02,12:33:39.000,183,10992606,12645,0,1751459618,12989.229413639994,50.5866007500008,53353.68802944001
2025-07-02,12:33:40.000,183,10992632,12965,0,1751459619,12989.25635887999,50.54430597000464,53353.68802944001
2025-07-02,12:33:41.000,183,10992636,12565,0,1751459620,12989.33719459999,50.480863800003135,53353.75091352
2025-07-02,12:33:42.000,183,10992611,13005,0,1751459621,12989.34393091,50.34693033000076,53353.722965040004
2025-07-02,12:33:43.000,183,10992660,12605,0,1751459622,12989.29677673999,50.248242510002456,53353.792836240005
2025-07-02,12:33:44.000,183,10992600,12645,0,1751459623,12989.242886259999,50.12135816999944,53353.82777184
2025-07-02,12:33:45.000,183,10992679,12605,0,1751459624,12989.222677329999,49.980375569997705,53353.83475896001
2025-07-02,12:33:46.000,183,10992628,12765,0,1751459625,12989.108160059994,49.92398253000283,53353.86969456
2025-07-02,12:33:47.000,183,10992678,12645,0,1751459626,12989.034060649989,49.853491230001964,53353.85572032001
2025-07-02,12:33:48.000,183,10992618,12925,0,1751459627,12988.892598140003,49.77595080000174,53353.78584912001
2025-07-02,12:33:49.000,183,10992595,12645,0,1751459628,12988.784817179992,49.71250863000023,53353.87668168
2025-07-02,12:33:50.000,183,10992637,12725,0,1751459629,12988.623145739992,49.68431211000279,53353.792836240005
2025-07-02,12:33:51.000,183,10992612,12885,0,1751459630,12988.589464190001,49.627919070000644,53353.792836240005
2025-07-02,12:33:52.000,183,10992639,12685,0,1751459631,12988.454737989996,49.55742776999978,53353.81379760001
2025-07-02,12:33:53.000,183,10992668,12645,0,1751459632,12988.3267481,49.52218212000298,53353.83475896001
2025-07-02,12:33:54.000,183,10992608,12725,0,1751459633,12988.20549452,49.437592560003395,53353.77187488
2025-07-02,12:33:55.000,183,10992617,12725,0,1751459634,12988.171812969995,49.36005213000317,53353.743926400006
2025-07-02,12:33:56.000,183,10992625,12445,0,1751459635,12988.070768319994,49.31070822000038,53353.69501656001
2025-07-02,12:33:57.000,183,10992619,12725,0,1751459636,12988.010141529994,49.331855609998456,53353.68802944001
2025-07-02,12:33:58.000,183,10992614,12805,0,1751459637,12987.915833189989,49.30365909000102,53353.63213248
2025-07-02,12:33:59.000,183,10992633,12645,0,1751459638,12987.888887949994,49.338904739997815,53353.625145360005
2025-07-02,12:34:00.000,183,10992664,12765,0,1751459639,12987.861942709998,49.40939603999868,53353.59719688001
2025-07-02,12:34:01.000,183,10992645,12685,0,1751459640,12987.848470089993,49.45169082000211,53353.61117112
2025-07-02,12:34:02.000,183,10992630,13005,0,1751459641,12987.808052229993,49.54332951000106,53353.59020976
2025-07-02,12:34:03.000,183,10992686,12525,0,1751459642,12987.814788539989,49.55742776999978,53353.5343128
2025-07-02,12:34:04.000,183,10992625,12845,0,1751459643,12987.855206399989,49.55037864000042,53353.49239008
2025-07-02,12:34:05.000,183,10992618,12765,0,1751459644,12987.888887949994,49.578575159997854,53353.506364320005
2025-07-02,12:34:06.000,183,10992648,12805,0,1751459645,12987.787843299993,49.70545950000087,53353.49937720001
2025-07-02,12:34:07.000,183,10992638,12605,0,1751459646,12987.781106989998,49.72660688999895,53353.555274160004
2025-07-02,12:34:08.000,183,10992598,12765,0,1751459647,12987.808052229993,49.72660688999895,53353.457454480005
2025-07-02,12:34:09.000,183,10992635,12885,0,1751459648,12987.855206399989,49.75480341000366,53353.47841584001
2025-07-02,12:34:10.000,183,10992620,13005,0,1751459649,12987.929305809994,49.81119644999853,53353.457454480005
2025-07-02,12:34:11.000,183,10992612,12725,0,1751459650,12988.01687783999,49.83234384000389,53353.45046736001
2025-07-02,12:34:12.000,183,10992582,12805,0,1751459651,12988.04382308,49.88873687999876,53353.408544640006
2025-07-02,12:34:13.000,183,10992589,12965,0,1751459652,12988.03708676999,49.90988427000411,53353.42251888
2025-07-02,12:34:14.000,183,10992632,13045,0,1751459653,12988.050559389994,50.00152296000306,53353.3945704
2025-07-02,12:34:15.000,183,10992612,12685,0,1751459654,12988.023614149999,50.12135816999944,53353.42251888
2025-07-02,12:34:16.000,183,10992585,12845,0,1751459655,12988.03708676999,50.17775121000159,53353.37360904
2025-07-02,12:34:17.000,183,10992626,12605,0,1751459656,12988.08424094,50.36102858999948,53353.40155752001
2025-07-02,12:34:18.000,183,10992586,12725,0,1751459657,12988.090977249994,50.45266727999842,53353.33168632001
2025-07-02,12:34:19.000,183,10992603,12805,0,1751459658,12988.14486773,50.50201119000121,53353.3945704
2025-07-02,12:34:20.000,183,10992644,12605,0,1751459659,12988.232439759995,50.50906032000057,53353.338673440005
2025-07-02,12:34:21.000,183,10992684,12685,0,1751459660,12988.252648689995,50.56545336000272,53353.35264768001
2025-07-02,12:34:22.000,183,10992594,12805,0,1751459661,12988.27959392999,50.551355100004,53353.40155752001
2025-07-02,12:34:23.000,183,10992611,12725,0,1751459662,12988.36716596,50.57250249000208,53353.36662192
2025-07-02,12:34:24.000,183,10992610,12725,0,1751459663,12988.414320129996,50.657092050001665,53353.34566056
2025-07-02,12:34:25.000,183,10992598,12805,0,1751459664,12988.38737489,50.657092050001665,53353.35264768001
2025-07-02,12:34:26.000,183,10992613,12685,0,1751459665,12988.353693339996,50.664141180001025,53353.37360904
2025-07-02,12:34:27.000,183,10992587,12725,0,1751459666,12988.29980285999,50.72758335000253,53353.38059616001
2025-07-02,12:34:28.000,183,10992595,12645,0,1751459667,12988.25938499999,50.720534220003174,53353.35264768001
2025-07-02,12:34:29.000,183,10992589,12645,0,1751459668,12988.34695703,50.57955162000144,53353.43649312
2025-07-02,12:34:30.000,183,10992607,12685,0,1751459669,12988.515364779996,50.38922511000419,53353.42950600001
2025-07-02,12:34:31.000,183,10992595,12965,0,1751459670,12988.629882050001,50.198898599999666,53353.408544640006
2025-07-02,12:34:32.000,183,10992565,12965,0,1751459671,12988.798289799997,50.036768609999854,53353.43649312
2025-07-02,12:34:33.000,183,10992605,12445,0,1751459672,12988.959961239998,49.93808079000155,53353.457454480005
2025-07-02,12:34:34.000,183,10992614,12725,0,1751459673,12989.067742199994,49.76890167000238,53353.47142872
2025-07-02,12:34:35.000,183,10992587,12725,0,1751459674,12989.202468399999,49.68431211000279,53353.52732568001
2025-07-02,12:34:36.000,183,10992633,13285,0,1751459675,12989.30351305,49.620869940001285,53353.61815824001
2025-07-02,12:34:37.000,183,10992585,12925,0,1751459676,12989.38434877,49.606771680002566,53353.69501656001
2025-07-02,12:34:38.000,183,10992583,12605,0,1751459677,12989.431502939995,49.59267342000385,53353.70200368
2025-07-02,12:34:39.000,183,10992634,12605,0,1751459678,12989.4045577,49.59972255000321,53353.68802944001
2025-07-02,12:34:40.000,183,10992607,12445,0,1751459679,12989.411294009995,49.69136124000215,53353.72995216
2025-07-02,12:34:41.000,183,10992609,12645,0,1751459680,12989.38434877,49.740705149997666,53353.75790064
2025-07-02,12:34:42.000,183,10992631,12925,0,1751459681,12989.36413984,49.853491230001964,53353.778862
2025-07-02,12:34:43.000,183,10992644,13045,0,1751459682,12989.38434877,49.98742470000434,53353.82078472
2025-07-02,12:34:44.000,183,10992567,12765,0,1751459683,12989.35740352999,50.036768609999854,53353.86270744001
2025-07-02,12:34:45.000,183,10992593,12605,0,1751459684,12989.32372198,50.093161650002,53353.89764304
2025-07-02,12:34:46.000,183,10992608,12805,0,1751459685,12989.249622569994,50.22004598999774,53353.85572032001
2025-07-02,12:34:47.000,183,10992612,12805,0,1751459686,12989.188995779994,50.311684680003964,53353.89764304
2025-07-02,12:34:48.000,183,10992640,12885,0,1751459687,12989.114896369989,50.38922511000419,53353.9186044
2025-07-02,12:34:49.000,183,10992614,12725,0,1751459688,12989.182259469999,50.41742163000163,53353.95354000001
2025-07-02,12:34:50.000,183,10992589,12925,0,1751459689,12989.114896369989,50.487912930002494,53354.00244984001
2025-07-02,12:34:51.000,183,10992627,12605,0,1751459690,12989.027324339993,50.5866007500008,53354.009436960005
2025-07-02,12:34:52.000,183,10992592,12725,0,1751459691,12989.000379099998,50.64299379000295,53354.06533392
2025-07-02,12:34:53.000,183,10992602,12805,0,1751459692,12988.953224929988,50.600699009999516,53354.058346800004
2025-07-02,12:34:54.000,183,10992572,12765,0,1751459693,12988.946488619993,50.5866007500008,53354.0932824
2025-07-02,12:34:55.000,183,10992590,12765,0,1751459694,12988.879125519998,50.63594466000359,53354.08629528
2025-07-02,12:34:56.000,183,10992593,12805,0,1751459695,12988.912807070003,50.657092050001665,53354.0932824
2025-07-02,12:34:57.000,183,10992590,12965,0,1751459696,12988.919543379998,50.713485090003815,53354.10725664
2025-07-02,12:34:58.000,183,10992613,12645,0,1751459697,12988.959961239998,50.69938682999782,53354.0932824
2025-07-02,12:34:59.000,183,10992617,12605,0,1751459698,12988.986906479993,50.713485090003815,53354.128218000005
2025-07-02,12:35:00.000,183,10992611,12645,0,1751459699,12989.074478509989,50.76987812999869,53354.15616648
2025-07-02,12:35:01.000,183,10992628,12525,0,1751459700,12989.101423749999,50.81922204000148,53354.128218000005
2025-07-02,12:35:02.000,183,10992567,12605,0,1751459701,12989.182259469999,50.87561508000363,53354.17014072001
2025-07-02,12:35:03.000,183,10992591,12685,0,1751459702,12989.135105299989,50.91790985999978,53354.1631536
2025-07-02,12:35:04.000,183,10992583,12885,0,1751459703,12989.074478509989,50.95315551000385,53354.15616648
2025-07-02,12:35:05.000,183,10992580,12725,0,1751459704,12989.081214819998,50.97430290000193,53354.177127840005
2025-07-02,12:35:06.000,183,10992585,12525,0,1751459705,12989.067742199994,50.92495898999914,53354.177127840005
2025-07-02,12:35:07.000,183,10992596,12765,0,1751459706,12989.114896369989,50.847418559998914,53354.177127840005
2025-07-02,12:35:08.000,183,10992618,12965,0,1751459707,12989.128368989994,50.81217291000212,53354.19110208001
2025-07-02,12:35:09.000,183,10992555,12645,0,1751459708,12989.108160059994,50.76282899999933,53354.17014072001
2025-07-02,12:35:10.000,183,10992608,12725,0,1751459709,12989.108160059994,50.713485090003815,53354.18411496
2025-07-02,12:35:11.000,183,10992594,12925,0,1751459710,12989.087951129994,50.69938682999782,53354.14917936001
2025-07-02,12:35:12.000,183,10992605,12685,0,1751459711,12989.027324339993,50.74873074000061,53354.1631536
2025-07-02,12:35:13.000,183,10992581,12925,0,1751459712,12989.020588029998,50.81217291000212,53354.07232104001
2025-07-02,12:35:14.000,183,10992670,12925,0,1751459713,12988.986906479993,50.86151682000491,53354.128218000005
2025-07-02,12:35:15.000,183,10992633,12605,0,1751459714,12988.919543379998,50.9320081199985,53354.03039832001
2025-07-02,12:35:16.000,183,10992590,12885,0,1751459715,12988.993642789988,50.97430290000193,53354.12123088001
2025-07-02,12:35:17.000,183,10992617,12605,0,1751459716,12988.959961239998,51.02364681000472,53354.03738544
2025-07-02,12:35:18.000,183,10992608,13005,0,1751459717,12988.939752309998,51.12938376000238,53354.07232104001
2025-07-02,12:35:19.000,183,10992634,12605,0,1751459718,12988.966697549993,51.1434820200011,53354.079308160006
2025-07-02,12:35:20.000,183,10992592,12965,0,1751459719,12988.959961239998,51.13643289000174,53354.10725664
2025-07-02,12:35:21.000,183,10992631,12725,0,1751459720,12989.040796959998,51.08708897999895,53354.10026952001
2025-07-02,12:35:22.000,183,10992609,12765,0,1751459721,12989.040796959998,51.108236370004306,53354.128218000005
2025-07-02,12:35:23.000,183,10992618,12605,0,1751459722,12989.128368989994,51.08708897999895,53354.14917936001
2025-07-02,12:35:24.000,183,10992680,12885,0,1751459723,12989.202468399999,51.09413810999831,53354.14219224
2025-07-02,12:35:25.000,183,10992581,12845,0,1751459724,12989.28330412,51.0447942000028,53354.19110208001
2025-07-02,12:35:26.000,183,10992607,12845,0,1751459725,12989.35740352999,50.98135203000129,53354.2330248
2025-07-02,12:35:27.000,183,10992587,12965,0,1751459726,12989.411294009995,51.009548549998726,53354.19808920001
2025-07-02,12:35:28.000,183,10992654,12885,0,1751459727,12989.47865710999,50.946106380004494,53354.26097328
2025-07-02,12:35:29.000,183,10992624,12685,0,1751459728,12989.58643807,50.96020464000321,53354.32385736
2025-07-02,12:35:30.000,183,10992611,12645,0,1751459729,12989.62011961999,50.946106380004494,53354.33783160001
2025-07-02,12:35:31.000,183,10992656,12645,0,1751459730,12989.660537479991,50.92495898999914,53354.44962552
2025-07-02,12:35:32.000,183,10992643,12605,0,1751459731,12989.768318440001,50.96725377000257,53354.44962552
2025-07-02,12:35:33.000,183,10992616,12645,0,1751459732,12989.828945230001,51.0447942000028,53354.477574
2025-07-02,12:35:34.000,183,10992591,12845,0,1751459733,12989.903044639992,51.072990720000234,53354.44962552
2025-07-02,12:35:35.000,183,10992609,12805,0,1751459734,12989.963671429992,51.10118723999767,53354.47058688
2025-07-02,12:35:36.000,183,10992646,12605,0,1751459735,12990.024298219992,51.12938376000238,53354.53347096001
2025-07-02,12:35:37.000,183,10992582,12765,0,1751459736,12990.057979769997,51.09413810999831,53354.582380800006
2025-07-02,12:35:38.000,183,10992661,12725,0,1751459737,12990.105133939993,51.08708897999895,53354.58936792
2025-07-02,12:35:39.000,183,10992617,12805,0,1751459738,12990.212914899988,51.115285500003665,53354.631290640005
2025-07-02,12:35:40.000,183,10992620,12445,0,1751459739,12990.320695859999,51.115285500003665,53354.63827776
2025-07-02,12:35:41.000,183,10992647,12805,0,1751459740,12990.401531579999,51.072990720000234,53354.694174719996
2025-07-02,12:35:42.000,183,10992637,13045,0,1751459741,12990.489103609994,51.115285500003665,53354.729110320004
2025-07-02,12:35:43.000,183,10992688,12765,0,1751459742,12990.53625777999,51.13643289000174,53354.7570588
2025-07-02,12:35:44.000,183,10992631,12805,0,1751459743,12990.569939329995,51.15758027999982,53354.750071680006
2025-07-02,12:35:45.000,183,10992634,12885,0,1751459744,12990.610357189995,51.16462940999918,53354.798981520005
2025-07-02,12:35:46.000,183,10992632,12725,0,1751459745,12990.62382981,51.10118723999767,53354.80596864
2025-07-02,12:35:47.000,183,10992634,12845,0,1751459746,12990.670983979995,51.072990720000234,53354.81295576
2025-07-02,12:35:48.000,183,10992655,12485,0,1751459747,12990.670983979995,51.016597679998085,53354.84090424001
2025-07-02,12:35:49.000,183,10992660,12805,0,1751459748,12990.691192909995,50.98135203000129,53354.847891360005
2025-07-02,12:35:50.000,183,10992640,12565,0,1751459749,12990.73834707999,50.93905724999786,53354.861865599996
2025-07-02,12:35:51.000,183,10992623,12765,0,1751459750,12990.6844566,50.96725377000257,53354.83391712
2025-07-02,12:35:52.000,183,10992592,12765,0,1751459751,12990.65751135999,50.96725377000257,53354.861865599996
2025-07-02,12:35:53.000,183,10992607,12685,0,1751459752,12990.65751135999,50.91086073000042,53354.847891360005
2025-07-02,12:35:54.000,183,10992596,12805,0,1751459753,12990.51604884999,50.896762470001704,53354.81994288001
2025-07-02,12:35:55.000,183,10992612,12525,0,1751459754,12990.49583991999,50.889713340002345,53354.88282696
2025-07-02,12:35:56.000,183,10992607,13085,0,1751459755,12990.401531579999,50.87561508000363,53354.798981520005
2025-07-02,12:35:57.000,183,10992605,12685,0,1751459756,12990.354377409989,50.85446768999827,53354.84090424001
2025-07-02,12:35:58.000,183,10992595,12925,0,1751459757,12990.293750619989,50.80512378000276,53354.80596864
2025-07-02,12:35:59.000,183,10992623,12805,0,1751459758,12990.239860139998,50.79102552000404,53354.81994288001
2025-07-02,12:36:00.000,183,10992620,12845,0,1751459759,12990.172497039988,50.79102552000404,53354.79199440001
2025-07-02,12:36:01.000,183,10992610,12525,0,1751459760,12990.105133939993,50.75577986999997,53354.81295576
2025-07-02,12:36:02.000,183,10992569,12885,0,1751459761,12990.017561909997,50.76282899999933,53354.79199440001
2025-07-02,12:36:03.000,183,10992639,12725,0,1751459762,12989.956935119997,50.7980746500034,53354.87583984
2025-07-02,12:36:04.000,183,10992582,12525,0,1751459763,12989.849154160001,50.80512378000276,53354.84090424001
2025-07-02,12:36:05.000,183,10992546,12925,0,1751459764,12989.727900580001,50.79102552000404,53354.847891360005
2025-07-02,12:36:06.000,183,10992570,12765,0,1751459765,12989.734636889996,50.76987812999869,53354.80596864
2025-07-02,12:36:07.000,183,10992602,12765,0,1751459766,12989.721164269991,50.72758335000253,53354.81295576
2025-07-02,12:36:08.000,183,10992572,12685,0,1751459767,12989.775054749996,50.67823943999974,53354.82693
2025-07-02,12:36:09.000,183,10992621,12765,0,1751459768,12989.808736300001,50.69233769999846,53354.861865599996
2025-07-02,12:36:10.000,183,10992609,12565,0,1751459769,12989.822208919992,50.69233769999846,53354.88282696
2025-07-02,12:36:11.000,183,10992646,12605,0,1751459770,12989.876099399997,50.657092050001665,53354.847891360005
2025-07-02,12:36:12.000,183,10992617,12725,0,1751459771,12989.929989880002,50.551355100004,53354.86885272001
2025-07-02,12:36:13.000,183,10992661,13005,0,1751459772,12989.956935119997,50.55840423000336,53354.93872392001
2025-07-02,12:36:14.000,183,10992602,12725,0,1751459773,12989.916517259997,50.5866007500008,53354.847891360005
2025-07-02,12:36:15.000,183,10992639,12725,0,1751459774,12989.889572020002,50.600699009999516,53354.87583984
2025-07-02,12:36:16.000,183,10992613,12765,0,1751459775,12989.943462499992,50.57955162000144,53354.90378832
2025-07-02,12:36:17.000,183,10992662,12445,0,1751459776,12989.943462499992,50.551355100004,53354.92474968
2025-07-02,12:36:18.000,183,10992610,12725,0,1751459777,12989.916517259997,50.50201119000121,53354.95269816
2025-07-02,12:36:19.000,183,10992615,12805,0,1751459778,12989.876099399997,50.44561814999906,53354.91077544001
2025-07-02,12:36:20.000,183,10992616,12765,0,1751459779,12989.828945230001,50.38217598000483,53354.93872392001
2025-07-02,12:36:21.000,183,10992632,12805,0,1751459780,12989.835681539997,50.29053728999861,53354.93872392001
2025-07-02,12:36:22.000,183,10992611,12805,0,1751459781,12989.855890469997,50.17775121000159,53354.95968528001
2025-07-02,12:36:23.000,183,10992608,12805,0,1751459782,12989.849154160001,50.093161650002,53354.95968528001
2025-07-02,12:36:24.000,183,10992616,12965,0,1751459783,12989.855890469997,50.11430904000008,53354.9317368
2025-07-02,12:36:25.000,183,10992623,12845,0,1751459784,12989.828945230001,50.079063390003284,53354.86885272001
2025-07-02,12:36:26.000,183,10992560,12605,0,1751459785,12989.849154160001,50.029719480000495,53354.90378832
2025-07-02,12:36:27.000,183,10992662,12965,0,1751459786,12989.849154160001,50.036768609999854,53354.88282696
2025-07-02,12:36:28.000,183,10992625,12605,0,1751459787,12989.876099399997,49.966277309998986,53354.917762560006
2025-07-02,12:36:29.000,183,10992582,12805,0,1751459788,12989.889572020002,49.980375569997705,53354.88981408001
2025-07-02,12:36:30.000,183,10992594,12845,0,1751459789,12989.903044639992,49.846442100002605,53354.92474968
2025-07-02,12:36:31.000,183,10992616,12845,0,1751459790,12989.882835709992,49.86054036000132,53354.87583984
2025-07-02,12:36:32.000,183,10992655,12605,0,1751459791,12989.869363090002,49.853491230001964,53354.87583984
2025-07-02,12:36:33.000,183,10992599,12885,0,1751459792,12989.869363090002,49.839392970003246,53354.90378832
2025-07-02,12:36:34.000,183,10992618,12805,0,1751459793,12989.876099399997,49.846442100002605,53354.85487848
2025-07-02,12:36:35.000,183,10992643,12685,0,1751459794,12989.781791059992,49.902835140004754,53354.847891360005
2025-07-02,12:36:36.000,183,10992648,12725,0,1751459795,12989.795263679996,50.00152296000306,53354.83391712
2025-07-02,12:36:37.000,183,10992625,13005,0,1751459796,12989.801999989992,50.064965130004566,53354.847891360005
2025-07-02,12:36:38.000,183,10992603,12645,0,1751459797,12989.761582129991,50.13545642999816,53354.81295576
2025-07-02,12:36:39.000,183,10992585,12685,0,1751459798,12989.707691650001,50.262340770001174,53354.78500728
2025-07-02,12:36:40.000,183,10992613,12645,0,1751459799,12989.660537479991,50.3398812000014,53354.81295576
2025-07-02,12:36:41.000,183,10992635,12685,0,1751459800,12989.64706486,50.38217598000483,53354.750071680006
2025-07-02,12:36:42.000,183,10992625,12725,0,1751459801,12989.606647,50.45266727999842,53354.729110320004
2025-07-02,12:36:43.000,183,10992634,12725,0,1751459802,12989.54602021,50.551355100004,53354.76404592
2025-07-02,12:36:44.000,183,10992635,12885,0,1751459803,12989.56622914,50.607748139998876,53354.72212320001
2025-07-02,12:36:45.000,183,10992629,12765,0,1751459804,12989.572965449996,50.600699009999516,53354.70814896
2025-07-02,12:36:46.000,183,10992597,12765,0,1751459805,12989.593174379996,50.69233769999846,53354.71513608
2025-07-02,12:36:47.000,183,10992660,12845,0,1751459806,12989.62011961999,50.74168161000125,53354.729110320004
2025-07-02,12:36:48.000,183,10992637,12845,0,1751459807,12989.64706486,50.76987812999869,53354.6871876
2025-07-02,12:36:49.000,183,10992632,12685,0,1751459808,12989.680746409991,50.81922204000148,53354.70814896
2025-07-02,12:36:50.000,183,10992621,12605,0,1751459809,12989.714427959996,50.87561508000363,53354.70814896
2025-07-02,12:36:51.000,183,10992648,12965,0,1751459810,12989.788527370001,50.92495898999914,53354.71513608
2025-07-02,12:36:52.000,183,10992658,12925,0,1751459811,12989.788527370001,50.896762470001704,53354.67321336001
2025-07-02,12:36:53.000,183,10992687,12925,0,1751459812,12989.822208919992,50.896762470001704,53354.70116184001
2025-07-02,12:36:54.000,183,10992641,12765,0,1751459813,12989.862626779992,50.91086073000042,53354.74308456001
2025-07-02,12:36:55.000,183,10992643,13085,0,1751459814,12989.882835709992,50.92495898999914,53354.72212320001
2025-07-02,12:36:56.000,183,10992606,12645,0,1751459815,12989.909780950002,50.98135203000129,53354.73609744
2025-07-02,12:36:57.000,183,10992644,12525,0,1751459816,12989.882835709992,50.95315551000385,53354.79199440001
2025-07-02,12:36:58.000,183,10992622,12805,0,1751459817,12989.876099399997,51.016597679998085,53354.750071680006
2025-07-02,12:36:59.000,183,10992585,12765,0,1751459818,12989.889572020002,50.98135203000129,53354.78500728
2025-07-02,12:37:00.000,183,10992621,12925,0,1751459819,12989.862626779992,51.00249941999937,53354.71513608
2025-07-02,12:37:01.000,183,10992653,12845,0,1751459820,12989.882835709992,50.97430290000193,53354.729110320004
2025-07-02,12:37:02.000,183,10992652,12925,0,1751459821,12989.889572020002,50.889713340002345,53354.71513608
2025-07-02,12:37:03.000,183,10992623,12805,0,1751459822,12989.943462499992,50.82627117000084,53354.77103304001
2025-07-02,12:37:04.000,183,10992608,12805,0,1751459823,12989.903044639992,50.76987812999869,53354.750071680006
2025-07-02,12:37:05.000,183,10992689,12885,0,1751459824,12989.909780950002,50.74168161000125,53354.7570588
2025-07-02,12:37:06.000,183,10992630,13045,0,1751459825,12989.835681539997,50.74168161000125,53354.71513608
2025-07-02,12:37:07.000,183,10992607,12925,0,1751459826,12989.808736300001,50.74873074000061,53354.76404592
2025-07-02,12:37:08.000,183,10992623,12765,0,1751459827,12989.761582129991,50.69233769999846,53354.71513608
2025-07-02,12:37:09.000,183,10992665,12805,0,1751459828,12989.707691650001,50.607748139998876,53354.7570588
2025-07-02,12:37:10.000,183,10992617,12765,0,1751459829,12989.66727379,50.51610944999993,53354.70116184001
2025-07-02,12:37:11.000,183,10992605,12845,0,1751459830,12989.64706486,50.487912930002494,53354.70814896
2025-07-02,12:37:12.000,183,10992649,12605,0,1751459831,12989.572965449996,50.45266727999842,53354.74308456001
2025-07-02,12:37:13.000,183,10992623,12885,0,1751459832,12989.57970175999,50.431519890000345,53354.76404592
2025-07-02,12:37:14.000,183,10992664,12765,0,1751459833,12989.593174379996,50.38922511000419,53354.729110320004
2025-07-02,12:37:15.000,183,10992599,12765,0,1751459834,12989.593174379996,50.39627424000355,53354.74308456001
2025-07-02,12:37:16.000,183,10992626,12685,0,1751459835,12989.55949282999,50.38922511000419,53354.81994288001
2025-07-02,12:37:17.000,183,10992611,12845,0,1751459836,12989.52581128,50.36102858999948,53354.78500728
2025-07-02,12:37:18.000,183,10992582,12765,0,1751459837,12989.54602021,50.36807771999884,53354.80596864
2025-07-02,12:37:19.000,183,10992624,12805,0,1751459838,12989.552756519995,50.27643902999989,53354.81295576
2025-07-02,12:37:20.000,183,10992644,12765,0,1751459839,12989.593174379996,50.248242510002456,53354.798981520005
2025-07-02,12:37:21.000,183,10992637,13085,0,1751459840,12989.572965449996,50.304635550004605,53354.798981520005
2025-07-02,12:37:22.000,183,10992639,12565,0,1751459841,12989.552756519995,50.36807771999884,53354.847891360005
2025-07-02,12:37:23.000,183,10992571,12805,0,1751459842,12989.47865710999,50.44561814999906,53354.81295576
2025-07-02,12:37:24.000,183,10992628,12885,0,1751459843,12989.4045577,50.50906032000057,53354.82693
2025-07-02,12:37:25.000,183,10992646,12685,0,1751459844,12989.370876149995,50.46676554000442,53354.88282696
2025-07-02,12:37:26.000,183,10992638,12885,0,1751459845,12989.31698566999,50.487912930002494,53354.84090424001
2025-07-02,12:37:27.000,183,10992661,12885,0,1751459846,12989.330458289995,50.50906032000057,53354.917762560006
2025-07-02,12:37:28.000,183,10992585,12605,0,1751459847,12989.350667219995,50.50201119000121,53354.90378832
2025-07-02,12:37:29.000,183,10992559,12725,0,1751459848,12989.34393091,50.53725683999801,53354.87583984
2025-07-02,12:37:30.000,183,10992635,12605,0,1751459849,12989.269831499994,50.57955162000144,53354.88282696
2025-07-02,12:37:31.000,183,10992617,12765,0,1751459850,12989.23614994999,50.607748139998876,53354.84090424001
2025-07-02,12:37:32.000,183,10992619,12645,0,1751459851,12989.222677329999,50.650042920002306,53354.83391712
2025-07-02,12:37:33.000,183,10992589,12605,0,1751459852,12989.249622569994,50.75577986999997,53354.798981520005
2025-07-02,12:37:34.000,183,10992603,12845,0,1751459853,12989.269831499994,50.81217291000212,53354.85487848
2025-07-02,12:37:35.000,183,10992638,12645,0,1751459854,12989.310249359994,50.81922204000148,53354.847891360005
2025-07-02,12:37:36.000,183,10992666,12725,0,1751459855,12989.35740352999,50.87561508000363,53354.81994288001
2025-07-02,12:37:37.000,183,10992652,12725,0,1751459856,12989.492129729995,50.92495898999914,53354.861865599996
2025-07-02,12:37:38.000,183,10992589,12885,0,1751459857,12989.62011961999,50.98840116000065,53354.896801200004
2025-07-02,12:37:39.000,183,10992623,12805,0,1751459858,12989.714427959996,51.0447942000028,53354.847891360005
2025-07-02,12:37:40.000,183,10992637,13085,0,1751459859,12989.882835709992,51.02364681000472,53354.86885272001
2025-07-02,12:37:41.000,183,10992643,12685,0,1751459860,12990.071452390002,50.98135203000129,53354.917762560006
2025-07-02,12:37:42.000,183,10992616,12525,0,1751459861,12990.199442279998,50.9320081199985,53354.847891360005
2025-07-02,12:37:43.000,183,10992597,12765,0,1751459862,12990.374586339989,50.9320081199985,53354.88981408001
2025-07-02,12:37:44.000,183,10992581,12845,0,1751459863,12990.462158369999,50.882664210002986,53354.9317368
2025-07-02,12:37:45.000,183,10992645,12645,0,1751459864,12990.569939329995,50.82627117000084,53354.95269816
2025-07-02,12:37:46.000,183,10992626,12845,0,1751459865,12990.61709349999,50.75577986999997,53354.93872392001
2025-07-02,12:37:47.000,183,10992597,12845,0,1751459866,12990.751819699995,50.664141180001025,53354.88981408001
2025-07-02,12:37:48.000,183,10992599,12565,0,1751459867,12990.82591911,50.551355100004,53354.95968528001
2025-07-02,12:37:49.000,183,10992603,12525,0,1751459868,12990.859600659991,50.49496206000185,53354.917762560006
2025-07-02,12:37:50.000,183,10992605,12805,0,1751459869,12990.8865459,50.40332337000291,53354.88981408001
2025-07-02,12:37:51.000,183,10992672,12685,0,1751459870,12991.014535789996,50.32578294000268,53354.93872392001
2025-07-02,12:37:52.000,183,10992648,12765,0,1751459871,12991.061689959992,50.22709512000438,53354.95968528001
2025-07-02,12:37:53.000,183,10992639,12885,0,1751459872,12991.081898889992,50.14955469000415,53354.93872392001
2025-07-02,12:37:54.000,183,10992677,12725,0,1751459873,12991.142525679992,50.064965130004566,53354.95269816
2025-07-02,12:37:55.000,183,10992694,12885,0,1751459874,12991.209888780002,50.00857209000242,53354.99462088
2025-07-02,12:37:56.000,183,10992605,12805,0,1751459875,12991.236834019997,49.94512992000091,53354.95269816
2025-07-02,12:37:57.000,183,10992628,12725,0,1751459876,12991.297460809998,49.89578600999812,53354.90378832
2025-07-02,12:37:58.000,183,10992559,12765,0,1751459877,12991.283988189993,49.86758949000068,53354.92474968
2025-07-02,12:37:59.000,183,10992629,13005,0,1751459878,12991.257042949997,49.82529471000453,53354.95968528001
2025-07-02,12:38:00.000,183,10992698,13005,0,1751459879,12991.270515570002,49.81824557999789,53354.99462088
2025-07-02,12:38:01.000,183,10992612,12845,0,1751459880,12991.263779259993,49.740705149997666,53354.9317368
2025-07-02,12:38:02.000,183,10992634,12845,0,1751459881,12991.189679850002,49.71250863000023,53354.95269816
2025-07-02,12:38:03.000,183,10992587,12645,0,1751459882,12991.176207229997,49.663164720004715,53354.92474968
2025-07-02,12:38:04.000,183,10992584,12965,0,1751459883,12991.196416159997,49.613820810001926,53354.94571104
2025-07-02,12:38:05.000,183,10992626,12965,0,1751459884,12991.169470920002,49.58562429000449,53354.9317368
2025-07-02,12:38:06.000,183,10992676,12685,0,1751459885,12991.135789369997,49.571526029998495,53354.97365952
2025-07-02,12:38:07.000,183,10992654,12885,0,1751459886,12991.088635200002,49.6349682,53355.001608
2025-07-02,12:38:08.000,183,10992572,12965,0,1751459887,12991.014535789996,49.613820810001926,53354.95269816
2025-07-02,12:38:09.000,183,10992680,12805,0,1751459888,12990.980854239991,49.64201732999936,53354.95269816
2025-07-02,12:38:10.000,183,10992623,12605,0,1751459889,12990.879809589991,49.70545950000087,53354.9317368
2025-07-02,12:38:11.000,183,10992668,12845,0,1751459890,12990.751819699995,49.75480341000366,53354.861865599996
2025-07-02,12:38:12.000,183,10992635,12885,0,1751459891,12990.61709349999,49.81119644999853,53354.84090424001
2025-07-02,12:38:13.000,183,10992593,12805,0,1751459892,12990.52278516,49.95922817999963,53354.847891360005
2025-07-02,12:38:14.000,183,10992638,12885,0,1751459893,12990.381322649999,50.015621220001776,53354.84090424001
2025-07-02,12:38:15.000,183,10992627,12725,0,1751459894,12990.233123829988,50.1284072999988,53354.78500728
2025-07-02,12:38:16.000,183,10992653,12765,0,1751459895,12990.118606559998,50.198898599999666,53354.798981520005
2025-07-02,12:38:17.000,183,10992601,12525,0,1751459896,12989.970407740002,50.22709512000438,53354.74308456001
2025-07-02,12:38:18.000,183,10992617,12565,0,1751459897,12989.842417849992,50.31873381000332,53354.72212320001
2025-07-02,12:38:19.000,183,10992615,12565,0,1751459898,12989.781791059992,50.41037250000227,53354.67321336001
2025-07-02,12:38:20.000,183,10992652,12925,0,1751459899,12989.748109510001,50.51610944999993,53354.65225200001
2025-07-02,12:38:21.000,183,10992634,12925,0,1751459900,12989.721164269991,50.62184640000487,53354.64526488
2025-07-02,12:38:22.000,183,10992630,13285,0,1751459901,12989.64706486,50.706435960004455,53354.55443232001
2025-07-02,12:38:23.000,183,10992626,13205,0,1751459902,12989.62011961999,50.7980746500034,53354.53347096001
2025-07-02,12:38:24.000,183,10992669,12965,0,1751459903,12989.572965449996,50.86856595000427,53354.51949672
2025-07-02,12:38:25.000,183,10992626,12885,0,1751459904,12989.51907496999,50.96020464000321,53354.48456112001
2025-07-02,12:38:26.000,183,10992610,12925,0,1751459905,12989.48539342,51.03069594000408,53354.42167704
2025-07-02,12:38:27.000,183,10992627,12725,0,1751459906,12989.52581128,51.09413810999831,53354.414689920006
2025-07-02,12:38:28.000,183,10992606,12965,0,1751459907,12989.52581128,51.19282593000389,53354.414689920006
2025-07-02,12:38:29.000,183,10992662,12605,0,1751459908,12989.532547589995,51.242169839999406,53354.42167704
2025-07-02,12:38:30.000,183,10992651,12765,0,1751459909,12989.52581128,51.305612010000914,53354.35879296001
2025-07-02,12:38:31.000,183,10992625,12805,0,1751459910,12989.532547589995,51.33380852999835,53354.38674144001
2025-07-02,12:38:32.000,183,10992666,12805,0,1751459911,12989.54602021,51.38315244000114,53354.43565128001
2025-07-02,12:38:33.000,183,10992629,12645,0,1751459912,12989.532547589995,51.40429982999922,53354.33783160001
2025-07-02,12:38:34.000,183,10992603,12885,0,1751459913,12989.52581128,51.41134895999858,53354.40770280001
2025-07-02,12:38:35.000,183,10992638,12605,0,1751459914,12989.532547589995,51.43954548000329,53354.37975432
2025-07-02,12:38:36.000,183,10992599,13165,0,1751459915,12989.606647,51.418398089997936,53354.42866416
2025-07-02,12:38:37.000,183,10992659,12685,0,1751459916,12989.66727379,51.40429982999922,53354.45661264001
2025-07-02,12:38:38.000,183,10992631,12605,0,1751459917,12989.741373199991,51.39725069999986,53354.414689920006
2025-07-02,12:38:39.000,183,10992663,12685,0,1751459918,12989.727900580001,51.36200505000306,53354.4426384
2025-07-02,12:38:40.000,183,10992634,13125,0,1751459919,12989.741373199991,51.40429982999922,53354.47058688
2025-07-02,12:38:41.000,183,10992657,12925,0,1751459920,12989.66727379,51.418398089997936,53354.512509600005
2025-07-02,12:38:42.000,183,10992665,12925,0,1751459921,12989.606647,51.467742000000726,53354.49853536
2025-07-02,12:38:43.000,183,10992595,12925,0,1751459922,12989.59991068999,51.481840259999444,53354.49154824
2025-07-02,12:38:44.000,183,10992679,12965,0,1751459923,12989.56622914,51.481840259999444,53354.57539368001
2025-07-02,12:38:45.000,183,10992637,12845,0,1751459924,12989.552756519995,51.531184170002234,53354.561419440004
2025-07-02,12:38:46.000,183,10992648,12645,0,1751459925,12989.49886603999,51.55938068999967,53354.58936792
2025-07-02,12:38:47.000,183,10992640,12805,0,1751459926,12989.451711869995,51.59462634000374,53354.65225200001
2025-07-02,12:38:48.000,183,10992653,12725,0,1751459927,12989.41803031999,51.62987199000054,53354.6871876
2025-07-02,12:38:49.000,183,10992629,12765,0,1751459928,12989.330458289995,51.693314160002046,53354.680200480005
2025-07-02,12:38:50.000,183,10992585,12685,0,1751459929,12989.229413639994,51.693314160002046,53354.65225200001
2025-07-02,12:38:51.000,183,10992617,12525,0,1751459930,12989.168786849994,51.72151067999948,53354.66622624
2025-07-02,12:38:52.000,183,10992638,12805,0,1751459931,12989.013851719988,51.756756330003554,53354.694174719996
2025-07-02,12:38:53.000,183,10992666,12605,0,1751459932,12988.912807070003,51.756756330003554,53354.71513608
2025-07-02,12:38:54.000,183,10992645,12725,0,1751459933,12988.757871939997,51.79200198000035,53354.7570588
2025-07-02,12:38:55.000,183,10992623,12765,0,1751459934,12988.629882050001,51.72855980999884,53354.79199440001
2025-07-02,12:38:56.000,183,10992698,12965,0,1751459935,12988.602936809992,51.67921590000333,53354.77103304001
2025-07-02,12:38:57.000,183,10992681,12765,0,1751459936,12988.562518949991,51.658068509997975,53354.79199440001
2025-07-02,12:38:58.000,183,10992681,12765,0,1751459937,12988.495155849996,51.651019379998615,53354.77103304001
2025-07-02,12:38:59.000,183,10992655,12525,0,1751459938,12988.394111199996,51.643970249999256,53354.78500728
2025-07-02,12:39:00.000,183,10992636,12925,0,1751459939,12988.32001178999,51.651019379998615,53354.847891360005
2025-07-02,12:39:01.000,183,10992663,12965,0,1751459940,12988.293066549995,51.693314160002046,53354.798981520005
2025-07-02,12:39:02.000,183,10992676,12445,0,1751459941,12988.21896713999,51.72151067999948,53354.750071680006
2025-07-02,12:39:03.000,183,10992610,13165,0,1751459942,12988.17854927999,51.77790372000163,53354.79199440001
2025-07-02,12:39:04.000,183,10992613,12605,0,1751459943,12988.16507666,51.78495285000099,53354.798981520005
2025-07-02,12:39:05.000,183,10992643,13045,0,1751459944,12988.14486773,51.81314936999843,53354.84090424001
2025-07-02,12:39:06.000,183,10992641,12605,0,1751459945,12988.14486773,51.82019849999779,53354.79199440001
2025-07-02,12:39:07.000,183,10992652,12765,0,1751459946,12988.151604039995,51.85544415000186,53354.80596864
2025-07-02,12:39:08.000,183,10992688,12685,0,1751459947,12988.08424094,51.876591539999936,53354.861865599996
2025-07-02,12:39:09.000,183,10992679,12845,0,1751459948,12988.11792248999,51.89773892999801,53354.86885272001
2025-07-02,12:39:10.000,183,10992619,12685,0,1751459949,12988.111186179995,51.89773892999801,53354.861865599996
2025-07-02,12:39:11.000,183,10992646,12805,0,1751459950,12988.06403201,51.96118109999952,53354.87583984
2025-07-02,12:39:12.000,183,10992643,12685,0,1751459951,12988.090977249994,52.03872152999975,53354.896801200004
2025-07-02,12:39:13.000,183,10992630,12845,0,1751459952,12988.090977249994,52.06691805000446,53354.91077544001
2025-07-02,12:39:14.000,183,10992629,12805,0,1751459953,12988.08424094,52.102163700001256,53354.92474968
2025-07-02,12:39:15.000,183,10992683,12765,0,1751459954,12988.030350459994,52.13036021999869,53354.95968528001
2025-07-02,12:39:16.000,183,10992626,12605,0,1751459955,12988.03708676999,52.0951145700019,53354.94571104
2025-07-02,12:39:17.000,183,10992619,12765,0,1751459956,12988.07750462999,52.109212830000615,53354.88981408001
2025-07-02,12:39:18.000,183,10992614,12965,0,1751459957,12988.01687783999,52.13036021999869,53354.90378832
2025-07-02,12:39:19.000,183,10992630,12805,0,1751459958,12988.090977249994,52.165605870002764,53354.917762560006
2025-07-02,12:39:20.000,183,10992687,12885,0,1751459959,12988.09771355999,52.158556740003405,53354.93872392001
2025-07-02,12:39:21.000,183,10992664,12725,0,1751459960,12988.14486773,52.17265500000212,53354.93872392001
2025-07-02,12:39:22.000,183,10992632,12605,0,1751459961,12988.192021899995,52.17265500000212,53354.896801200004
2025-07-02,12:39:23.000,183,10992639,12685,0,1751459962,12988.28633024,52.17265500000212,53354.896801200004
2025-07-02,12:39:24.000,183,10992666,12765,0,1751459963,12988.38063857999,52.08101631000318,53354.88282696
2025-07-02,12:39:25.000,183,10992605,12805,0,1751459964,12988.36716596,52.07396718000382,53354.97365952
2025-07-02,12:39:26.000,183,10992661,12685,0,1751459965,12988.394111199996,52.01757414000167,53354.896801200004
2025-07-02,12:39:27.000,183,10992659,12525,0,1751459966,12988.46821061,51.96118109999952,53354.97365952
2025-07-02,12:39:28.000,183,10992640,13125,0,1751459967,12988.48841954,51.91183719000401,53354.98064664
2025-07-02,12:39:29.000,183,10992665,12605,0,1751459968,12988.589464190001,51.82724763000442,53355.00859512001
2025-07-02,12:39:30.000,183,10992669,12925,0,1751459969,12988.703981459992,51.763805460002914,53355.015582240005
2025-07-02,12:39:31.000,183,10992666,12765,0,1751459970,12988.764608249992,51.742658070004836,53355.0714792
2025-07-02,12:39:32.000,183,10992684,12765,0,1751459971,12988.744399319992,51.707412420000765,53355.09244056
2025-07-02,12:39:33.000,183,10992635,12725,0,1751459972,12988.744399319992,51.66511764000461,53355.05051784
2025-07-02,12:39:34.000,183,10992639,12885,0,1751459973,12988.858916589998,51.707412420000765,53355.09942768
2025-07-02,12:39:35.000,183,10992665,12725,0,1751459974,12988.811762420002,51.714461550000124,53355.12737616001
2025-07-02,12:39:36.000,183,10992654,12725,0,1751459975,12988.858916589998,51.742658070004836,53355.12737616001
2025-07-02,12:39:37.000,183,10992615,12725,0,1751459976,12988.852180280002,51.79905110999971,53355.0714792
2025-07-02,12:39:38.000,183,10992627,12965,0,1751459977,12988.825235039993,51.86249328000122,53355.14833752
2025-07-02,12:39:39.000,183,10992614,12645,0,1751459978,12988.872389210002,51.86249328000122,53355.16929888
2025-07-02,12:39:40.000,183,10992680,12605,0,1751459979,12988.953224929988,51.91183719000401,53355.22519584001
2025-07-02,12:39:41.000,183,10992648,12605,0,1751459980,12988.966697549993,51.925935450002726,53355.2112216
2025-07-02,12:39:42.000,183,10992656,12685,0,1751459981,12989.020588029998,51.9470828400008,53355.22519584001
2025-07-02,12:39:43.000,183,10992619,13085,0,1751459982,12989.027324339993,51.95413197000016,53355.232182960004
2025-07-02,12:39:44.000,183,10992637,12765,0,1751459983,12989.034060649989,51.982328490004875,53355.253144320006
2025-07-02,12:39:45.000,183,10992629,12605,0,1751459984,12989.040796959998,51.989377620004234,53355.33698976
2025-07-02,12:39:46.000,183,10992659,12605,0,1751459985,12989.087951129994,51.99642675000359,53355.364938239996
2025-07-02,12:39:47.000,183,10992620,12685,0,1751459986,12989.101423749999,52.08101631000318,53355.33698976
2025-07-02,12:39:48.000,183,10992601,12645,0,1751459987,12989.054269579989,52.04577065999911,53355.33000264
2025-07-02,12:39:49.000,183,10992681,12645,0,1751459988,12989.027324339993,52.06691805000446,53355.350964000005
2025-07-02,12:39:50.000,183,10992623,12645,0,1751459989,12989.027324339993,52.052819789998466,53355.33698976
2025-07-02,12:39:51.000,183,10992625,13005,0,1751459990,12989.020588029998,52.03872152999975,53355.37891248
2025-07-02,12:39:52.000,183,10992570,12925,0,1751459991,12989.000379099998,52.06691805000446,53355.399873840004
2025-07-02,12:39:53.000,183,10992642,12645,0,1751459992,12988.919543379998,52.116261959999974,53355.34397688001
2025-07-02,12:39:54.000,183,10992650,12765,0,1751459993,12988.892598140003,52.13740934999805,53355.350964000005
2025-07-02,12:39:55.000,183,10992664,12765,0,1751459994,12988.838707659997,52.18675326000084,53355.37192536001
2025-07-02,12:39:56.000,183,10992654,12525,0,1751459995,12988.838707659997,52.22904804000427,53355.40686096
2025-07-02,12:39:57.000,183,10992663,12885,0,1751459996,12988.845443969993,52.299539339997864,53355.42782232
2025-07-02,12:39:58.000,183,10992647,12925,0,1751459997,12988.805026109992,52.31363760000386,53355.41384808001
2025-07-02,12:39:59.000,183,10992623,12685,0,1751459998,12988.845443969993,52.299539339997864,53355.39288672001
2025-07-02,12:40:00.000,183,10992612,12925,0,1751459999,12988.899334449998,52.32068673000322,53355.399873840004
2025-07-02,12:40:01.000,183,10992639,12805,0,1751460000,12989.007115409993,52.35593238000001,53355.420835200006
2025-07-02,12:40:02.000,183,10992535,12965,0,1751460001,12988.986906479993,52.398227160003444,53355.3858996
2025-07-02,12:40:03.000,183,10992631,13005,0,1751460002,12989.027324339993,52.44757106999896,53355.37192536001
2025-07-02,12:40:04.000,183,10992653,12645,0,1751460003,12989.054269579989,52.54625889000454,53355.364938239996
2025-07-02,12:40:05.000,183,10992612,12965,0,1751460004,12989.128368989994,52.687241489998996,53355.34397688001
2025-07-02,12:40:06.000,183,10992594,12605,0,1751460005,12989.168786849994,52.792978440003935,53355.43480944
2025-07-02,12:40:07.000,183,10992624,12605,0,1751460006,12989.141841609999,52.87051887000416,53355.39288672001
2025-07-02,12:40:08.000,183,10992610,12725,0,1751460007,12989.17552315999,52.919862779999676,53355.37891248
2025-07-02,12:40:09.000,183,10992598,12805,0,1751460008,12989.182259469999,52.99035408000054,53355.3858996
2025-07-02,12:40:10.000,183,10992643,13005,0,1751460009,12989.269831499994,52.976255820001825,53355.39288672001
2025-07-02,12:40:11.000,183,10992583,12725,0,1751460010,12989.370876149995,53.06084538000141,53355.37891248
2025-07-02,12:40:12.000,183,10992600,12725,0,1751460011,12989.42476663,53.08904189999885,53355.37192536001
2025-07-02,12:40:13.000,183,10992625,12765,0,1751460012,12989.532547589995,53.1101892900042,53355.350964000005
2025-07-02,12:40:14.000,183,10992589,12605,0,1751460013,12989.50560235,53.152484070000355,53355.33698976
2025-07-02,12:40:15.000,183,10992628,12445,0,1751460014,12989.51907496999,53.201827980003145,53355.32301552001
2025-07-02,12:40:16.000,183,10992622,12805,0,1751460015,12989.532547589995,53.208877110002504,53355.29506704001
2025-07-02,12:40:17.000,183,10992591,12925,0,1751460016,12989.606647,53.194778850003786,53355.26013144
2025-07-02,12:40:18.000,183,10992654,12725,0,1751460017,12989.64706486,53.13838581000164,53355.20423448001
2025-07-02,12:40:19.000,183,10992607,12605,0,1751460018,12989.721164269991,53.11723842000356,53355.29506704001
2025-07-02,12:40:20.000,183,10992550,12605,0,1751460019,12989.788527370001,53.032648860003974,53355.26013144
2025-07-02,12:40:21.000,183,10992582,12645,0,1751460020,12989.862626779992,52.90576452000096,53355.19026024
2025-07-02,12:40:22.000,183,10992620,12765,0,1751460021,12989.943462499992,52.792978440003935,53355.24615720001
2025-07-02,12:40:23.000,183,10992650,12725,0,1751460022,12989.889572020002,52.757732789999864,53355.2112216
2025-07-02,12:40:24.000,183,10992593,12605,0,1751460023,12989.970407740002,52.67314323000028,53355.21820872
2025-07-02,12:40:25.000,183,10992571,12925,0,1751460024,12989.990616670002,52.58855367000069,53355.2810928
2025-07-02,12:40:26.000,183,10992565,12765,0,1751460025,12990.010825600002,52.54625889000454,53355.232182960004
2025-07-02,12:40:27.000,183,10992597,12805,0,1751460026,12990.084925009993,52.5392097599979,53355.253144320006
2025-07-02,12:40:28.000,183,10992650,12765,0,1751460027,12990.125342869993,52.525111499999184,53355.27410568001
2025-07-02,12:40:29.000,183,10992587,12845,0,1751460028,12990.165760729993,52.5533080200039,53355.29506704001
2025-07-02,12:40:30.000,183,10992533,12805,0,1751460029,12990.118606559998,52.58150454000133,53355.28807992
2025-07-02,12:40:31.000,183,10992582,12765,0,1751460030,12990.078188699998,52.6519958400022,53355.26013144
2025-07-02,12:40:32.000,183,10992598,12765,0,1751460031,12990.064716079993,52.63789758000348,53355.28807992
2025-07-02,12:40:33.000,183,10992573,13005,0,1751460032,12990.071452390002,52.59560280000005,53355.232182960004
2025-07-02,12:40:34.000,183,10992560,12965,0,1751460033,12989.977144049997,52.623799320004764,53355.24615720001
2025-07-02,12:40:35.000,183,10992599,12645,0,1751460034,12989.956935119997,52.64494671000284,53355.24615720001
2025-07-02,12:40:36.000,183,10992620,12805,0,1751460035,12989.923253569992,52.66609410000092,53355.26013144
2025-07-02,12:40:37.000,183,10992560,12725,0,1751460036,12989.923253569992,52.694290619998355,53355.22519584001
2025-07-02,12:40:38.000,183,10992613,12965,0,1751460037,12989.936726189997,52.743634530001145,53355.27410568001
2025-07-02,12:40:39.000,183,10992561,12725,0,1751460038,12989.923253569992,52.82117496000137,53355.2810928
2025-07-02,12:40:40.000,183,10992621,12885,0,1751460039,12989.889572020002,52.95510843000375,53355.22519584001
2025-07-02,12:40:41.000,183,10992612,12845,0,1751460040,12989.869363090002,53.05379625000205,53355.232182960004
2025-07-02,12:40:42.000,183,10992577,12885,0,1751460041,12989.842417849992,53.17363145999843,53355.26711856
2025-07-02,12:40:43.000,183,10992653,12565,0,1751460042,12989.748109510001,53.25117188999866,53355.27410568001
2025-07-02,12:40:44.000,183,10992596,12725,0,1751460043,12989.727900580001,53.371007100002316,53355.2810928
2025-07-02,12:40:45.000,183,10992571,12805,0,1751460044,12989.680746409991,53.47674404999998,53355.29506704001
2025-07-02,12:40:46.000,183,10992588,12605,0,1751460045,12989.653801169996,53.54723535000085,53355.26711856
2025-07-02,12:40:47.000,183,10992611,13005,0,1751460046,12989.68748272,53.59657926000364,53355.302054160005
2025-07-02,12:40:48.000,183,10992591,12885,0,1751460047,12989.741373199991,53.66002142999787,53355.302054160005
2025-07-02,12:40:49.000,183,10992605,12725,0,1751460048,12989.781791059992,53.730512729998736,53355.350964000005
2025-07-02,12:40:50.000,183,10992568,12805,0,1751460049,12989.849154160001,53.786905770000885,53355.37891248
2025-07-02,12:40:51.000,183,10992551,12925,0,1751460050,12989.923253569992,53.85034794000239,53355.41384808001
2025-07-02,12:40:52.000,183,10992613,12445,0,1751460051,12989.983880359992,53.88559358999919,53355.43480944
2025-07-02,12:40:53.000,183,10992630,12645,0,1751460052,12990.037770839997,53.92083924000326,53355.420835200006
2025-07-02,12:40:54.000,183,10992576,12805,0,1751460053,12990.084925009993,53.95608489000006,53355.4557708
2025-07-02,12:40:55.000,183,10992605,12965,0,1751460054,12990.118606559998,53.977232279998134,53355.55359048
2025-07-02,12:40:56.000,183,10992612,12845,0,1751460055,12990.145551799993,53.99837967000349,53355.532629119996
2025-07-02,12:40:57.000,183,10992571,12725,0,1751460056,12990.138815489998,53.99133054000413,53355.57455184
2025-07-02,12:40:58.000,183,10992635,12685,0,1751460057,12990.172497039988,53.95608489000006,53355.54660336
2025-07-02,12:40:59.000,183,10992568,13045,0,1751460058,12990.253332759989,53.9490357600007,53355.65141016
2025-07-02,12:41:00.000,183,10992562,12765,0,1751460059,12990.347641099994,53.88559358999919,53355.61647456
2025-07-02,12:41:01.000,183,10992570,13005,0,1751460060,12990.361113719999,53.86444620000111,53355.63044880001
2025-07-02,12:41:02.000,183,10992595,12605,0,1751460061,12990.388058959994,53.82215141999768,53355.71429424
2025-07-02,12:41:03.000,183,10992609,12765,0,1751460062,12990.428476819994,53.76575838000281,53355.70730712001
2025-07-02,12:41:04.000,183,10992591,12605,0,1751460063,12990.39479526999,53.8010040299996,53355.70730712001
2025-07-02,12:41:05.000,183,10992567,12725,0,1751460064,12990.401531579999,53.75870925000345,53355.70730712001
2025-07-02,12:41:06.000,183,10992587,12965,0,1751460065,12990.374586339989,53.82215141999768,53355.77717832001
2025-07-02,12:41:07.000,183,10992581,12765,0,1751460066,12990.367850029994,53.81510228999832,53355.79813968001
2025-07-02,12:41:08.000,183,10992601,12885,0,1751460067,12990.307223239994,53.836249680003675,53355.79115256
2025-07-02,12:41:09.000,183,10992579,12845,0,1751460068,12990.327432169994,53.82215141999768,53355.84704952001
2025-07-02,12:41:10.000,183,10992595,12885,0,1751460069,12990.388058959994,53.81510228999832,53355.88198512
2025-07-02,12:41:11.000,183,10992566,12765,0,1751460070,12990.47563098999,53.793954900000244,53355.88198512
2025-07-02,12:41:12.000,183,10992594,12605,0,1751460071,12990.52278516,53.829200550004316,53355.923907840006
2025-07-02,12:41:13.000,183,10992597,12645,0,1751460072,12990.56320302,53.82215141999768,53355.88198512
2025-07-02,12:41:14.000,183,10992620,13125,0,1751460073,12990.590148259995,53.836249680003675,53355.923907840006
2025-07-02,12:41:15.000,183,10992567,12805,0,1751460074,12990.58341195,53.85034794000239,53355.93788208
2025-07-02,12:41:16.000,183,10992615,12845,0,1751460075,12990.63730242999,53.9137901100039,53355.95185632
2025-07-02,12:41:17.000,183,10992614,12805,0,1751460076,12990.650775049995,53.9137901100039,53355.93788208
2025-07-02,12:41:18.000,183,10992645,12965,0,1751460077,12990.63730242999,53.92788837000262,53355.96583056001
2025-07-02,12:41:19.000,183,10992559,12965,0,1751460078,12990.70466553,53.970183149998775,53356.035701759996
2025-07-02,12:41:20.000,183,10992617,12445,0,1751460079,12990.711401839995,53.93493750000198,53356.06365024001
2025-07-02,12:41:21.000,183,10992562,12725,0,1751460080,12990.75855600999,53.963134019999416,53356.1195472
2025-07-02,12:41:22.000,183,10992577,13005,0,1751460081,12990.74508339,53.94198663000134,53356.08461160001
2025-07-02,12:41:23.000,183,10992584,12685,0,1751460082,12990.74508339,53.92083924000326,53356.1544828
2025-07-02,12:41:24.000,183,10992562,13045,0,1751460083,12990.74508339,53.92788837000262,53356.140508560005
2025-07-02,12:41:25.000,183,10992612,12845,0,1751460084,12990.73834707999,53.95608489000006,53356.140508560005
2025-07-02,12:41:26.000,183,10992655,12925,0,1751460085,12990.72487446,53.95608489000006,53356.23134112001
2025-07-02,12:41:27.000,183,10992579,12805,0,1751460086,12990.711401839995,53.99837967000349,53356.19640552
2025-07-02,12:41:28.000,183,10992565,12605,0,1751460087,12990.69792921999,54.06182183999772,53356.23134112001
2025-07-02,12:41:29.000,183,10992638,12885,0,1751460088,12990.610357189995,54.09001836000243,53356.28025096001
2025-07-02,12:41:30.000,183,10992590,12725,0,1751460089,12990.57667563999,54.11821487999987,53356.308199440005
2025-07-02,12:41:31.000,183,10992588,12565,0,1751460090,12990.55646670999,54.11821487999987,53356.32217368
2025-07-02,12:41:32.000,183,10992631,12765,0,1751460091,12990.50257623,54.15346053000394,53356.39204488
2025-07-02,12:41:33.000,183,10992648,12565,0,1751460092,12990.428476819994,54.1605096600033,53356.41999336001
2025-07-02,12:41:34.000,183,10992624,12445,0,1751460093,12990.489103609994,54.18165705000138,53356.426980480006
2025-07-02,12:41:35.000,183,10992552,12805,0,1751460094,12990.45542205999,54.139362269997946,53356.426980480006
2025-07-02,12:41:36.000,183,10992625,12485,0,1751460095,12990.45542205999,54.188706180000736,53356.45492896
2025-07-02,12:41:37.000,183,10992603,12885,0,1751460096,12990.45542205999,54.195755310000095,53356.48986456
2025-07-02,12:41:38.000,183,10992662,12805,0,1751460097,12990.428476819994,54.195755310000095,53356.44095472
2025-07-02,12:41:39.000,183,10992598,12925,0,1751460098,12990.428476819994,54.21690269999817,53356.48986456
2025-07-02,12:41:40.000,183,10992616,12605,0,1751460099,12990.367850029994,54.22395183000481,53356.49685168001
2025-07-02,12:41:41.000,183,10992586,12605,0,1751460100,12990.313959549989,54.27329574000032,53356.44794184001
2025-07-02,12:41:42.000,183,10992586,12845,0,1751460101,12990.287014309994,54.31559052000375,53356.475890320005
2025-07-02,12:41:43.000,183,10992603,12725,0,1751460102,12990.320695859999,54.2944431299984,53356.5038388
2025-07-02,12:41:44.000,183,10992605,12765,0,1751460103,12990.300486929998,54.30854139000439,53356.53178728
2025-07-02,12:41:45.000,183,10992604,12725,0,1751460104,12990.313959549989,54.27329574000032,53356.51082592
2025-07-02,12:41:46.000,183,10992589,12685,0,1751460105,12990.253332759989,54.27329574000032,53356.5038388
2025-07-02,12:41:47.000,183,10992649,12565,0,1751460106,12990.273541689989,54.30149225999776,53356.475890320005
2025-07-02,12:41:48.000,183,10992591,12965,0,1751460107,12990.273541689989,54.34378704000119,53356.53178728
2025-07-02,12:41:49.000,183,10992637,12805,0,1751460108,12990.273541689989,54.371983559998625,53356.5038388
2025-07-02,12:41:50.000,183,10992595,12685,0,1751460109,12990.246596449993,54.428376600000774,53356.48287744
2025-07-02,12:41:51.000,183,10992598,12965,0,1751460110,12990.165760729993,54.505917030001,53356.5038388
2025-07-02,12:41:52.000,183,10992657,12605,0,1751460111,12990.098397629998,54.56231007000315,53356.45492896
2025-07-02,12:41:53.000,183,10992683,12845,0,1751460112,12990.051243460002,54.660997890001454,53356.44095472
2025-07-02,12:41:54.000,183,10992581,12845,0,1751460113,12990.078188699998,54.68214527999953,53356.4339676
2025-07-02,12:41:55.000,183,10992601,12725,0,1751460114,12990.118606559998,54.7526365800004,53356.46191608
2025-07-02,12:41:56.000,183,10992597,12725,0,1751460115,12990.132079180003,54.76673483999912,53356.48986456
2025-07-02,12:41:57.000,183,10992574,12605,0,1751460116,12990.219651209998,54.823127880001266,53356.41999336001
2025-07-02,12:41:58.000,183,10992648,12645,0,1751460117,12990.273541689989,54.886570050002774,53356.4339676
2025-07-02,12:41:59.000,183,10992554,12645,0,1751460118,12990.361113719999,54.92181569999957,53356.41999336001
2025-07-02,12:42:00.000,183,10992632,12725,0,1751460119,12990.43521312999,54.95001222000428,53356.426980480006
2025-07-02,12:42:01.000,183,10992626,12845,0,1751460120,12990.509312539994,54.92181569999957,53356.45492896
2025-07-02,12:42:02.000,183,10992633,12805,0,1751460121,12990.549730399995,54.92181569999957,53356.45492896
2025-07-02,12:42:03.000,183,10992597,12685,0,1751460122,12990.62382981,54.89361918000213,53356.475890320005
2025-07-02,12:42:04.000,183,10992610,12645,0,1751460123,12990.69792921999,54.837226139999984,53356.46191608
2025-07-02,12:42:05.000,183,10992551,12605,0,1751460124,12990.77876493999,54.823127880001266,53356.46191608
2025-07-02,12:42:06.000,183,10992619,12885,0,1751460125,12990.8865459,54.7526365800004,53356.51082592
2025-07-02,12:42:07.000,183,10992607,12605,0,1751460126,12990.953908999996,54.7173909300036,53356.524800160005
2025-07-02,12:42:08.000,183,10992686,12685,0,1751460127,12991.014535789996,54.653948760002095,53356.54576152001
2025-07-02,12:42:09.000,183,10992623,12605,0,1751460128,12991.081898889992,54.67509615000017,53356.58768424001
2025-07-02,12:42:10.000,183,10992617,12645,0,1751460129,12991.075162579997,54.63280137000402,53356.55973576
2025-07-02,12:42:11.000,183,10992641,12805,0,1751460130,12991.054953649997,54.57640833000187,53356.573710000004
2025-07-02,12:42:12.000,183,10992637,12685,0,1751460131,12991.041481029992,54.53411354999844,53356.51781304001
2025-07-02,12:42:13.000,183,10992605,12805,0,1751460132,12991.028008410001,54.44247485999949,53356.6086456
2025-07-02,12:42:14.000,183,10992596,12805,0,1751460133,12991.041481029992,54.371983559998625,53356.594671360006
2025-07-02,12:42:15.000,183,10992631,12565,0,1751460134,12991.081898889992,54.364934429999266,53356.65056832
2025-07-02,12:42:16.000,183,10992623,12765,0,1751460135,12991.061689959992,54.2591974800016,53356.66454256001
2025-07-02,12:42:17.000,183,10992633,13085,0,1751460136,12991.115580439997,54.27329574000032,53356.68550392001
2025-07-02,12:42:18.000,183,10992620,12605,0,1751460137,12991.149261990002,54.252148350002244,53356.69947816
2025-07-02,12:42:19.000,183,10992601,13005,0,1751460138,12991.182943539992,54.252148350002244,53356.741400880004
2025-07-02,12:42:20.000,183,10992636,12685,0,1751460139,12991.162734609992,54.26624661000096,53356.75537512001
2025-07-02,12:42:21.000,183,10992615,12765,0,1751460140,12991.169470920002,54.28034486999968,53356.77633648
2025-07-02,12:42:22.000,183,10992652,12845,0,1751460141,12991.115580439997,54.31559052000375,53356.762362240006
2025-07-02,12:42:23.000,183,10992642,12805,0,1751460142,12991.054953649997,54.32968878000247,53356.79031072
2025-07-02,12:42:24.000,183,10992618,12525,0,1751460143,12991.007799480001,54.33673791000183,53356.85319480001
2025-07-02,12:42:25.000,183,10992608,12965,0,1751460144,12991.007799480001,54.32968878000247,53356.85319480001
2025-07-02,12:42:26.000,183,10992613,12885,0,1751460145,12990.953908999996,54.35083617000055,53356.82524632
2025-07-02,12:42:27.000,183,10992662,12525,0,1751460146,12991.001063169992,54.35083617000055,53356.811272080005
2025-07-02,12:42:28.000,183,10992622,12925,0,1751460147,12991.001063169992,54.4072292100027,53356.85319480001
2025-07-02,12:42:29.000,183,10992621,12885,0,1751460148,12990.987590550001,54.52001528999972,53356.8881304
2025-07-02,12:42:30.000,183,10992628,12645,0,1751460149,12990.974117929996,54.604604849999305,53356.90210464001
2025-07-02,12:42:31.000,183,10992642,12725,0,1751460150,12991.007799480001,54.68214527999953,53356.90210464001
2025-07-02,12:42:32.000,183,10992581,12925,0,1751460151,12991.014535789996,54.72444006000296,53356.909091760004
2025-07-02,12:42:33.000,183,10992621,12645,0,1751460152,12990.987590550001,54.73853832000168,53356.909091760004
2025-07-02,12:42:34.000,183,10992622,12645,0,1751460153,12990.980854239991,54.773783969998476,53356.86716904
2025-07-02,12:42:35.000,183,10992613,12845,0,1751460154,12991.041481029992,54.73853832000168,53356.8881304
2025-07-02,12:42:36.000,183,10992611,12725,0,1751460155,12991.048217340001,54.780833099997835,53356.89511752
2025-07-02,12:42:37.000,183,10992609,12725,0,1751460156,12991.048217340001,54.78788223000447,53356.91607888
2025-07-02,12:42:38.000,183,10992617,12845,0,1751460157,12991.028008410001,54.837226139999984,53356.8881304
2025-07-02,12:42:39.000,183,10992592,12725,0,1751460158,12991.088635200002,54.830177010000625,53356.93704024
2025-07-02,12:42:40.000,183,10992628,12965,0,1751460159,12991.135789369997,54.8513243999987,53356.909091760004
2025-07-02,12:42:41.000,183,10992611,12725,0,1751460160,12991.081898889992,54.8654226600047,53356.91607888
2025-07-02,12:42:42.000,183,10992667,12685,0,1751460161,12991.155998299997,54.872471790004056,53356.8881304
2025-07-02,12:42:43.000,183,10992629,12725,0,1751460162,12991.176207229997,54.92181569999957,53356.930053120006
2025-07-02,12:42:44.000,183,10992621,12965,0,1751460163,12991.162734609992,54.95706135000364,53356.930053120006
2025-07-02,12:42:45.000,183,10992634,12845,0,1751460164,12991.209888780002,55.03460178000387,53356.97197584001
2025-07-02,12:42:46.000,183,10992633,12645,0,1751460165,12991.263779259993,55.08394568999938,53356.96498872
2025-07-02,12:42:47.000,183,10992610,12725,0,1751460166,12991.331142360003,55.112142210004095,53356.96498872
2025-07-02,12:42:48.000,183,10992605,12965,0,1751460167,12991.398505459998,55.15443699000025,53356.97197584001
2025-07-02,12:42:49.000,183,10992623,13005,0,1751460168,12991.425450699993,55.2108300300024,53356.9580016
2025-07-02,12:42:50.000,183,10992611,12805,0,1751460169,12991.432187009988,55.281321330003266,53357.02088568001
2025-07-02,12:42:51.000,183,10992586,12605,0,1751460170,12991.506286419994,55.281321330003266,53356.9580016
2025-07-02,12:42:52.000,183,10992638,12885,0,1751460171,12991.539967969999,55.30246872000134,53356.98595008
2025-07-02,12:42:53.000,183,10992708,12925,0,1751460172,12991.580385829999,55.32361610999942,53356.9929372
2025-07-02,12:42:54.000,183,10992592,12805,0,1751460173,12991.641012619999,55.31656698000006,53357.027872800005
2025-07-02,12:42:55.000,183,10992599,12605,0,1751460174,12991.69490309999,55.27427220000391,53357.02088568001
2025-07-02,12:42:56.000,183,10992633,12765,0,1751460175,12991.769002509995,55.25312480999855,53357.041847039996
2025-07-02,12:42:57.000,183,10992637,12605,0,1751460176,12991.86331085,55.16148611999961,53357.041847039996
2025-07-02,12:42:58.000,183,10992649,12965,0,1751460177,12991.94414657,55.15443699000025,53357.11870536001
2025-07-02,12:42:59.000,183,10992618,12605,0,1751460178,12992.072136459996,55.14033873000153,53357.076782640004
2025-07-02,12:43:00.000,183,10992626,12965,0,1751460179,12992.152972179996,55.112142210004095,53357.10473112
2025-07-02,12:43:01.000,183,10992618,13005,0,1751460180,12992.267489450001,55.15443699000025,53357.11870536001
2025-07-02,12:43:02.000,183,10992630,12765,0,1751460181,12992.341588859992,55.16853524999897,53357.11870536001
2025-07-02,12:43:03.000,183,10992603,12805,0,1751460182,12992.483051369993,55.19673177000368,53357.18158944
2025-07-02,12:43:04.000,183,10992629,12725,0,1751460183,12992.523469229993,55.2108300300024,53357.21652504001
2025-07-02,12:43:05.000,183,10992628,12645,0,1751460184,12992.590832329988,55.17558437999833,53357.27940912
2025-07-02,12:43:06.000,183,10992606,12845,0,1751460185,12992.637986499998,55.14738786000089,53357.23748640001
2025-07-02,12:43:07.000,183,10992630,12765,0,1751460186,12992.725558529994,55.12624047000281,53357.244473520004
2025-07-02,12:43:08.000,183,10992577,12765,0,1751460187,12992.786185319994,55.182633509997686,53357.32133184
2025-07-02,12:43:09.000,183,10992599,12805,0,1751460188,12992.846812109994,55.13328960000217,53357.33530608001
2025-07-02,12:43:10.000,183,10992613,12885,0,1751460189,12992.85354841999,55.119191340003454,53357.32133184
2025-07-02,12:43:11.000,183,10992605,12565,0,1751460190,12992.89396627999,55.14033873000153,53357.32133184
2025-07-02,12:43:12.000,183,10992659,12805,0,1751460191,12992.95459306999,55.19673177000368,53357.39819016
2025-07-02,12:43:13.000,183,10992610,12685,0,1751460192,12992.988274619995,55.25312480999855,53357.412164400004
2025-07-02,12:43:14.000,183,10992643,12925,0,1751460193,12992.988274619995,55.344763500004774,53357.41915152
2025-07-02,12:43:15.000,183,10992640,12805,0,1751460194,12993.06237403,55.415254799998365,53357.482035600005
2025-07-02,12:43:16.000,183,10992612,12765,0,1751460195,12993.069110339995,55.506893490004586,53357.49600984
2025-07-02,12:43:17.000,183,10992657,12525,0,1751460196,12993.10279189,55.57033565999882,53357.50998408
2025-07-02,12:43:18.000,183,10992644,12765,0,1751460197,12993.12300082,55.62672870000097,53357.5169712
2025-07-02,12:43:19.000,183,10992629,12725,0,1751460198,12993.18362761,55.697220000001835,53357.50998408
2025-07-02,12:43:20.000,183,10992648,12845,0,1751460199,12993.23751808999,55.81000607999886,53357.49600984
2025-07-02,12:43:21.000,183,10992612,12685,0,1751460200,12993.298144879991,55.82410434000485,53357.579855280004
2025-07-02,12:43:22.000,183,10992632,12565,0,1751460201,12993.311617499996,55.85230086000229,53357.56588104
2025-07-02,12:43:23.000,183,10992613,12605,0,1751460202,12993.358771669991,55.915743030003796,53357.628765120004
2025-07-02,12:43:24.000,183,10992634,12605,0,1751460203,12993.378980599991,55.97213606999867,53357.59382952001
2025-07-02,12:43:25.000,183,10992626,12645,0,1751460204,12993.473288939997,55.97918519999803,53357.649726480005
2025-07-02,12:43:26.000,183,10992606,12765,0,1751460205,12993.480025249992,56.056725629998255,53357.66370072
2025-07-02,12:43:27.000,183,10992592,12565,0,1751460206,12993.527179420002,56.099020410001685,53357.59382952001
2025-07-02,12:43:28.000,183,10992577,12645,0,1751460207,12993.608015140002,56.155413450003834,53357.69164920001
2025-07-02,12:43:29.000,183,10992599,12685,0,1751460208,12993.695587169997,56.21885561999807,53357.6567136
2025-07-02,12:43:30.000,183,10992586,13005,0,1751460209,12993.749477650003,56.21885561999807,53357.6567136
2025-07-02,12:43:31.000,183,10992604,12965,0,1751460210,12993.823577059993,56.24705214000278,53357.698636320005
2025-07-02,12:43:32.000,183,10992598,12845,0,1751460211,12993.944830639994,56.275248660000216,53357.74055904001
2025-07-02,12:43:33.000,183,10992664,12805,0,1751460212,12994.025666359994,56.31049431000429,53357.82440448
2025-07-02,12:43:34.000,183,10992586,12805,0,1751460213,12994.066084219994,56.39508387000387,53357.81043024001
2025-07-02,12:43:35.000,183,10992618,12685,0,1751460214,12994.126711009994,56.458526039998105,53357.817417360005
2025-07-02,12:43:36.000,183,10992624,12605,0,1751460215,12994.18060149,56.48672256000282,53357.89427568
2025-07-02,12:43:37.000,183,10992651,12765,0,1751460216,12994.21428303999,56.53606646999833,53357.88728856001
2025-07-02,12:43:38.000,183,10992601,12685,0,1751460217,12994.247964589995,56.57836125000176,53357.90824992001
2025-07-02,12:43:39.000,183,10992614,12645,0,1751460218,12994.207546729995,56.65590168000199,53357.88030144
2025-07-02,12:43:40.000,183,10992645,12725,0,1751460219,12994.18060149,56.75458950000029,53357.95017264
2025-07-02,12:43:41.000,183,10992665,12645,0,1751460220,12994.18060149,56.80393341000308,53357.964146880004
2025-07-02,12:43:42.000,183,10992620,12605,0,1751460221,12994.187337799995,56.83212993000052,53357.97812112001
2025-07-02,12:43:43.000,183,10992611,12965,0,1751460222,12994.167128869994,56.82508080000116,53357.95017264
2025-07-02,12:43:44.000,183,10992662,12645,0,1751460223,12994.146919939994,56.88852297000267,53357.95017264
2025-07-02,12:43:45.000,183,10992669,12765,0,1751460224,12994.106502079994,56.973112530002254,53357.985108240006
2025-07-02,12:43:46.000,183,10992598,12725,0,1751460225,12994.079556839999,57.05065296000248,53357.971134
2025-07-02,12:43:47.000,183,10992590,12765,0,1751460226,12994.045875289994,57.12114426000335,53357.971134
2025-07-02,12:43:48.000,183,10992589,12685,0,1751460227,12994.03240266999,57.184586430004856,53357.971134
2025-07-02,12:43:49.000,183,10992608,12605,0,1751460228,12993.978512189999,57.35376555000403,53357.94318552
2025-07-02,12:43:50.000,183,10992621,12765,0,1751460229,12994.012193739989,57.431305980004254,53357.9012628
2025-07-02,12:43:51.000,183,10992578,12965,0,1751460230,12993.998721119999,57.544092060001276,53357.88728856001
2025-07-02,12:43:52.000,183,10992579,12725,0,1751460231,12993.998721119999,57.64277987999958,53357.92921128001
2025-07-02,12:43:53.000,183,10992610,12805,0,1751460232,12994.039138979999,57.727369439999165,53357.89427568
2025-07-02,12:43:54.000,183,10992665,12645,0,1751460233,12994.086293149994,57.783762480001315,53357.87331432
2025-07-02,12:43:55.000,183,10992614,12725,0,1751460234,12994.09302945999,57.91769595000369,53357.90824992001
2025-07-02,12:43:56.000,183,10992623,12805,0,1751460235,12994.14018363,57.967039859999204,53357.88728856001
2025-07-02,12:43:57.000,183,10992616,12845,0,1751460236,12994.11323838999,57.99523638000392,53357.87331432
2025-07-02,12:43:58.000,183,10992616,12805,0,1751460237,12994.17386517999,58.07277681000414,53357.85934008001
2025-07-02,12:43:59.000,183,10992642,12605,0,1751460238,12994.21428303999,58.08687507000286,53357.92222416
2025-07-02,12:44:00.000,183,10992578,12805,0,1751460239,12994.19407410999,58.185562890001165,53357.9012628
2025-07-02,12:44:01.000,183,10992619,12605,0,1751460240,12994.19407410999,58.2137594099986,53357.985108240006
2025-07-02,12:44:02.000,183,10992615,12805,0,1751460241,12994.21428303999,58.234906800003955,53357.97812112001
2025-07-02,12:44:03.000,183,10992702,12645,0,1751460242,12994.28164614,58.26310332000139,53358.01305672
2025-07-02,12:44:04.000,183,10992622,13165,0,1751460243,12994.288382449995,58.28425070999947,53357.99209536
2025-07-02,12:44:05.000,183,10992657,12805,0,1751460244,12994.33553661999,58.241955930003314,53358.034018080005
2025-07-02,12:44:06.000,183,10992609,12805,0,1751460245,12994.35574554999,58.2137594099986,53358.04799232
2025-07-02,12:44:07.000,183,10992605,13205,0,1751460246,12994.328800309995,58.22080853999796,53358.04799232
2025-07-02,12:44:08.000,183,10992594,12885,0,1751460247,12994.389427099995,58.185562890001165,53358.103889280006
2025-07-02,12:44:09.000,183,10992618,12845,0,1751460248,12994.429844959996,58.136218979998375,53358.152799120006
2025-07-02,12:44:10.000,183,10992602,12965,0,1751460249,12994.409636029995,58.136218979998375,53358.131837760004
2025-07-02,12:44:11.000,183,10992618,12805,0,1751460250,12994.470262819996,58.10802246000094,53358.19472184001
2025-07-02,12:44:12.000,183,10992606,12685,0,1751460251,12994.54436223,58.03753116000007,53358.23664456
2025-07-02,12:44:13.000,183,10992650,12725,0,1751460252,12994.618461639991,58.03048203000071,53358.22965744
2025-07-02,12:44:14.000,183,10992579,12685,0,1751460253,12994.658879499992,57.93884334000177,53358.30651576
2025-07-02,12:44:15.000,183,10992591,12645,0,1751460254,12994.780133079992,57.88949942999898,53358.30651576
2025-07-02,12:44:16.000,183,10992582,12765,0,1751460255,12994.948540830002,57.8683520400009,53358.34145136001
2025-07-02,12:44:17.000,183,10992617,12685,0,1751460256,12995.056321789998,57.840155520003464,53358.418309680004
2025-07-02,12:44:18.000,183,10992564,12605,0,1751460257,12995.110212269989,57.84720465000282,53358.44625816
2025-07-02,12:44:19.000,183,10992596,12645,0,1751460258,12995.164102749994,57.85425378000218,53358.54407784
2025-07-02,12:44:20.000,183,10992630,12845,0,1751460259,12995.298828949999,57.91064682000433,53358.55106496
2025-07-02,12:44:21.000,183,10992626,12965,0,1751460260,12995.37292835999,57.98113811999792,53358.586000560004
2025-07-02,12:44:22.000,183,10992656,12925,0,1751460261,12995.386400979995,58.07277681000414,53358.64189752
2025-07-02,12:44:23.000,183,10992613,12685,0,1751460262,12995.43355514999,58.136218979998375,53358.704781600005
2025-07-02,12:44:24.000,183,10992640,12645,0,1751460263,12995.44029146,58.25605419000203,53358.74670432001
2025-07-02,12:44:25.000,183,10992652,12965,0,1751460264,12995.37966467,58.34064375000162,53358.76067856
2025-07-02,12:44:26.000,183,10992617,12805,0,1751460265,12995.278620019999,58.474577220003994,53358.78163992
2025-07-02,12:44:27.000,183,10992585,12845,0,1751460266,12995.231465849989,58.54506852000486,53358.79561416001
2025-07-02,12:44:28.000,183,10992591,12605,0,1751460267,12995.184311679994,58.62965808000445,53358.823562640006
2025-07-02,12:44:29.000,183,10992632,12645,0,1751460268,12995.036112859998,58.777689809998265,53358.85151112
2025-07-02,12:44:30.000,183,10992603,12805,0,1751460269,12994.955277139998,58.86227936999785,53358.85151112
2025-07-02,12:44:31.000,183,10992593,12605,0,1751460270,12994.901386659993,58.98916371000087,53358.84452400001
2025-07-02,12:44:32.000,183,10992683,12805,0,1751460271,12994.827287250002,59.19358848000411,53358.86548536001
2025-07-02,12:44:33.000,183,10992597,12805,0,1751460272,12994.813814629997,59.30637456000113,53358.83753688
2025-07-02,12:44:34.000,183,10992667,12765,0,1751460273,12994.759924149992,59.419160639998154,53358.89343384001
2025-07-02,12:44:35.000,183,10992586,12885,0,1751460274,12994.820550939992,59.468504550000944,53358.89343384001
2025-07-02,12:44:36.000,183,10992628,12765,0,1751460275,12994.894650349997,59.454406290002225,53358.90042096
2025-07-02,12:44:37.000,183,10992600,12805,0,1751460276,12994.914859279997,59.52489759000309,53358.90740808
2025-07-02,12:44:38.000,183,10992588,12645,0,1751460277,12995.029376549988,59.510799330004374,53358.89343384001
2025-07-02,12:44:39.000,183,10992660,12725,0,1751460278,12995.056321789998,59.53899585000181,53358.9493308
2025-07-02,12:44:40.000,183,10992630,12765,0,1751460279,12995.103475959993,59.55309411000053,53359.00522776
2025-07-02,12:44:41.000,183,10992638,12885,0,1751460280,12995.143893819994,59.581290629997966,53359.040163360005
2025-07-02,12:44:42.000,183,10992624,12885,0,1751460281,12995.184311679994,59.60948715000268,53359.03317624001
2025-07-02,12:44:43.000,183,10992632,12805,0,1751460282,12995.238202159999,59.581290629997966,53359.01221488001
2025-07-02,12:44:44.000,183,10992643,12765,0,1751460283,12995.25167477999,59.60243802000332,53359.03317624001
2025-07-02,12:44:45.000,183,10992630,12765,0,1751460284,12995.31230156999,59.60948715000268,53359.040163360005
2025-07-02,12:44:46.000,183,10992656,12685,0,1751460285,12995.37292835999,59.60243802000332,53359.06811184
2025-07-02,12:44:47.000,183,10992589,12965,0,1751460286,12995.47397300999,59.55309411000053,53359.1240088
2025-07-02,12:44:48.000,183,10992629,12805,0,1751460287,12995.57501765999,59.54604498000117,53359.158944400006
2025-07-02,12:44:49.000,183,10992606,12605,0,1751460288,12995.69627123999,59.50375019999774,53359.207854240005
2025-07-02,12:44:50.000,183,10992612,12525,0,1751460289,12995.851206369996,59.454406290002225,53359.207854240005
2025-07-02,12:44:51.000,183,10992642,12965,0,1751460290,12995.898360539992,59.42620977000479,53359.27073832001
2025-07-02,12:44:52.000,183,10992682,12645,0,1751460291,12996.006141500002,59.405062379999436,53359.31964816001
2025-07-02,12:44:53.000,183,10992577,12725,0,1751460292,12996.127395080002,59.34866934000456,53359.375545120005
2025-07-02,12:44:54.000,183,10992638,12885,0,1751460293,12996.208230800003,59.32047281999985,53359.424454960004
2025-07-02,12:44:55.000,183,10992643,12885,0,1751460294,12996.295802829998,59.2640797799977,53359.445416320006
2025-07-02,12:44:56.000,183,10992648,12805,0,1751460295,12996.410320099989,59.19358848000411,53359.424454960004
2025-07-02,12:44:57.000,183,10992641,12925,0,1751460296,12996.477683199999,59.20063761000347,53359.52926176
2025-07-02,12:44:58.000,183,10992645,12765,0,1751460297,12996.53157367999,59.179490219998115,53359.52926176
2025-07-02,12:44:59.000,183,10992624,12805,0,1751460298,12996.63935464,59.221785000001546,53359.59913296
2025-07-02,12:45:00.000,183,10992638,12645,0,1751460299,12996.69324511999,59.2640797799977,53359.68297840001
2025-07-02,12:45:01.000,183,10992678,12685,0,1751460300,12996.747135599995,59.29932543000177,53359.641055680004
2025-07-02,12:45:02.000,183,10992664,12605,0,1751460301,12996.77408083999,59.398013250000076,53359.710926880005
2025-07-02,12:45:03.000,183,10992645,12765,0,1751460302,12996.83470762999,59.52489759000309,53359.73887536
2025-07-02,12:45:04.000,183,10992634,12645,0,1751460303,12996.86165287,59.55309411000053,53359.77381096001
2025-07-02,12:45:05.000,183,10992655,12685,0,1751460304,12996.84144394,59.66588019000483,53359.85066928001
2025-07-02,12:45:06.000,183,10992656,12605,0,1751460305,12996.83470762999,59.67292932000419,53359.86464352
2025-07-02,12:45:07.000,183,10992660,12685,0,1751460306,12996.807762389995,59.77161714000249,53359.89957912001
2025-07-02,12:45:08.000,183,10992640,12805,0,1751460307,12996.79428976999,59.870304960000794,53359.90656624
2025-07-02,12:45:09.000,183,10992646,12685,0,1751460308,12996.81449869999,60.00423843000317,53359.92054048001
2025-07-02,12:45:10.000,183,10992649,12605,0,1751460309,12996.86165287,60.02538582000125,53359.98342456
2025-07-02,12:45:11.000,183,10992630,12805,0,1751460310,12996.86165287,60.13112276999891,53360.03932152001
2025-07-02,12:45:12.000,183,10992690,12525,0,1751460311,12996.908807039996,60.19456494000042,53360.03932152001
2025-07-02,12:45:13.000,183,10992620,12885,0,1751460312,12996.935752279991,60.23685972000385,53360.07425712
2025-07-02,12:45:14.000,183,10992620,12805,0,1751460313,12996.935752279991,60.29325275999872,53360.15111544
2025-07-02,12:45:15.000,183,10992657,12645,0,1751460314,12997.003115380001,60.34259667000151,53360.15111544
2025-07-02,12:45:16.000,183,10992649,12685,0,1751460315,12996.98290645,60.33554754000215,53360.20701240001
2025-07-02,12:45:17.000,183,10992654,12645,0,1751460316,12997.016587999991,60.37784231999831,53360.1720768
2025-07-02,12:45:18.000,183,10992635,12765,0,1751460317,12997.023324310001,60.41308797000238,53360.241948
2025-07-02,12:45:19.000,183,10992653,12605,0,1751460318,12997.009851689996,60.42013710000174,53360.23496088001
2025-07-02,12:45:20.000,183,10992607,12805,0,1751460319,12997.050269549996,60.40603884000302,53360.30483208001
2025-07-02,12:45:21.000,183,10992683,12605,0,1751460320,12997.023324310001,60.39898971000366,53360.33976768
2025-07-02,12:45:22.000,183,10992669,12845,0,1751460321,12997.003115380001,60.39898971000366,53360.311819200004
2025-07-02,12:45:23.000,183,10992662,12885,0,1751460322,12997.016587999991,60.37784231999831,53360.36771616
2025-07-02,12:45:24.000,183,10992609,12645,0,1751460323,12996.96269752,60.33554754000215,53360.37470328001
2025-07-02,12:45:25.000,183,10992683,12445,0,1751460324,12996.92227966,60.328498410002794,53360.37470328001
2025-07-02,12:45:26.000,183,10992647,12645,0,1751460325,12996.868389179996,60.29325275999872,53360.37470328001
2025-07-02,12:45:27.000,183,10992636,12845,0,1751460326,12996.84144394,60.279154500000004,53360.39566464
2025-07-02,12:45:28.000,183,10992667,12765,0,1751460327,12996.75387190999,60.25800711000193,53360.43758736
2025-07-02,12:45:29.000,183,10992698,12805,0,1751460328,12996.706717739995,60.222761459997855,53360.430600240004
2025-07-02,12:45:30.000,183,10992697,12925,0,1751460329,12996.625882019995,60.145221030004905,53360.451561600006
2025-07-02,12:45:31.000,183,10992632,12565,0,1751460330,12996.53157367999,60.06063146999804,53360.39566464
2025-07-02,12:45:32.000,183,10992630,12965,0,1751460331,12996.518101059999,60.01833669000189,53360.430600240004
2025-07-02,12:45:33.000,183,10992657,12765,0,1751460332,12996.49115581999,59.97604190999846,53360.42361312001
2025-07-02,12:45:34.000,183,10992694,12845,0,1751460333,12996.464210579994,59.9689927799991,53360.47252296001
2025-07-02,12:45:35.000,183,10992636,12765,0,1751460334,12996.383374859994,59.9337471300023,53360.416626
2025-07-02,12:45:36.000,183,10992650,12805,0,1751460335,12996.396847479999,59.919648870003584,53360.430600240004
2025-07-02,12:45:37.000,183,10992668,12605,0,1751460336,12996.396847479999,59.92669800000294,53360.40963888
2025-07-02,12:45:38.000,183,10992615,12765,0,1751460337,12996.329484379989,59.9337471300023,53360.430600240004
2025-07-02,12:45:39.000,183,10992669,12765,0,1751460338,12996.309275449988,59.89850147999823,53360.46553584
2025-07-02,12:45:40.000,183,10992632,12805,0,1751460339,12996.268857589988,59.856206700002076,53360.479510080004
2025-07-02,12:45:41.000,183,10992626,12605,0,1751460340,12996.228439729988,59.870304960000794,53360.43758736
2025-07-02,12:45:42.000,183,10992674,12725,0,1751460341,12996.221703419993,59.820961049998004,53360.451561600006
2025-07-02,12:45:43.000,183,10992664,12965,0,1751460342,12996.262121279993,59.89850147999823,53360.40963888
2025-07-02,12:45:44.000,183,10992663,12765,0,1751460343,12996.282330209993,59.89145234999887,53360.39566464
2025-07-02,12:45:45.000,183,10992660,12685,0,1751460344,12996.289066519988,59.99718930000381,53360.40265176001
2025-07-02,12:45:46.000,183,10992667,12805,0,1751460345,12996.289066519988,60.01128756000253,53360.44457448001
2025-07-02,12:45:47.000,183,10992662,12845,0,1751460346,12996.221703419993,60.06063146999804,53360.381690400005
2025-07-02,12:45:48.000,183,10992683,12765,0,1751460347,12996.221703419993,60.11702451000019,53360.42361312001
2025-07-02,12:45:49.000,183,10992687,12765,0,1751460348,12996.194758179998,60.1804666800017,53360.332780560006
2025-07-02,12:45:50.000,183,10992674,12525,0,1751460349,12996.214967109998,60.20866319999914,53360.36072904
2025-07-02,12:45:51.000,183,10992679,12525,0,1751460350,12996.161076629993,60.314400150004076,53360.332780560006
2025-07-02,12:45:52.000,183,10992671,12725,0,1751460351,12996.113922459997,60.35669493000023,53360.36771616
2025-07-02,12:45:53.000,183,10992603,12725,0,1751460352,12996.100449839993,60.43423536000046,53360.3467548
2025-07-02,12:45:54.000,183,10992683,12685,0,1751460353,12996.107186150002,60.497677530001965,53360.38867752
2025-07-02,12:45:55.000,183,10992664,12525,0,1751460354,12996.140867699993,60.56816883000283,53360.3467548
2025-07-02,12:45:56.000,183,10992591,12645,0,1751460355,12996.161076629993,60.680954909999855,53360.32579344001
2025-07-02,12:45:57.000,183,10992650,12765,0,1751460356,12996.154340319998,60.7725935999988,53360.35374192001
2025-07-02,12:45:58.000,183,10992647,13045,0,1751460357,12996.194758179998,60.80783925000287,53360.33976768
2025-07-02,12:45:59.000,183,10992635,12645,0,1751460358,12996.241912349993,60.864232289997744,53360.33976768
2025-07-02,12:46:00.000,183,10992681,12685,0,1751460359,12996.228439729988,60.93472358999861,53360.30483208001
2025-07-02,12:46:01.000,183,10992648,12685,0,1751460360,12996.241912349993,60.97701837000204,53360.311819200004
2025-07-02,12:46:02.000,183,10992589,12645,0,1751460361,12996.289066519988,61.05455880000227,53360.283870720006
2025-07-02,12:46:03.000,183,10992684,12645,0,1751460362,12996.349693309989,61.096853579998424,53360.36771616
2025-07-02,12:46:04.000,183,10992650,12565,0,1751460363,12996.383374859994,61.16029574999993,53360.39566464
2025-07-02,12:46:05.000,183,10992659,12685,0,1751460364,12996.417056409999,61.20259053000336,53360.37470328001
2025-07-02,12:46:06.000,183,10992653,12645,0,1751460365,12996.464210579994,61.2307870500008,53360.416626
2025-07-02,12:46:07.000,183,10992644,12805,0,1751460366,12996.55178260999,61.22373792000144,53360.36072904
2025-07-02,12:46:08.000,183,10992667,12805,0,1751460367,12996.59220046999,61.28718009000295,53360.45854872
2025-07-02,12:46:09.000,183,10992642,12765,0,1751460368,12996.6797725,61.28013096000359,53360.416626
2025-07-02,12:46:10.000,183,10992607,12685,0,1751460369,12996.666299879995,61.28013096000359,53360.430600240004
2025-07-02,12:46:11.000,183,10992654,12445,0,1751460370,12996.67303618999,61.357671390003816,53360.40963888
2025-07-02,12:46:12.000,183,10992653,12725,0,1751460371,12996.726926669995,61.315376610000385,53360.46553584
2025-07-02,12:46:13.000,183,10992646,12645,0,1751460372,12996.767344529995,61.35062226000446,53360.52841992
2025-07-02,12:46:14.000,183,10992611,12805,0,1751460373,12996.767344529995,61.34357312999782,53360.54239416001
2025-07-02,12:46:15.000,183,10992601,12885,0,1751460374,12996.726926669995,61.357671390003816,53360.52143280001
2025-07-02,12:46:16.000,183,10992623,12965,0,1751460375,12996.666299879995,61.308327480001026,53360.57034264001
2025-07-02,12:46:17.000,183,10992658,12725,0,1751460376,12996.646090949995,61.34357312999782,53360.52841992
2025-07-02,12:46:18.000,183,10992650,12565,0,1751460377,12996.59893678,61.308327480001026,53360.57034264001
2025-07-02,12:46:19.000,183,10992638,12645,0,1751460378,12996.55851892,61.3294748699991,53360.619252480006
2025-07-02,12:46:20.000,183,10992640,12845,0,1751460379,12996.585464159994,61.37881878000189,53360.60527824
2025-07-02,12:46:21.000,183,10992643,12565,0,1751460380,12996.59220046999,61.42816269000468,53360.63322672
2025-07-02,12:46:22.000,183,10992618,12565,0,1751460381,12996.57872785,61.46340834000148,53360.60527824
2025-07-02,12:46:23.000,183,10992619,12805,0,1751460382,12996.59893678,61.540948770001705,53360.6262396
2025-07-02,12:46:24.000,183,10992624,12885,0,1751460383,12996.65282725999,61.61848920000193,53360.61226536001
2025-07-02,12:46:25.000,183,10992634,12565,0,1751460384,12996.65282725999,61.68193137000344,53360.619252480006
2025-07-02,12:46:26.000,183,10992654,13005,0,1751460385,12996.69998143,61.766520930003026,53360.619252480006
2025-07-02,12:46:27.000,183,10992648,12725,0,1751460386,12996.73366297999,61.829963100004534,53360.647200960004
2025-07-02,12:46:28.000,183,10992689,12685,0,1751460387,12996.80102608,61.900454399998125,53360.63322672
2025-07-02,12:46:29.000,183,10992603,12965,0,1751460388,12996.87512548999,61.942749180001556,53360.66117520001
2025-07-02,12:46:30.000,183,10992618,12765,0,1751460389,12996.96269752,62.04848612999922,53360.717072160005
2025-07-02,12:46:31.000,183,10992605,12565,0,1751460390,12997.016587999991,62.11192830000073,53360.6961108
2025-07-02,12:46:32.000,183,10992635,12725,0,1751460391,12997.104160030001,62.11192830000073,53360.717072160005
2025-07-02,12:46:33.000,183,10992600,12885,0,1751460392,12997.164786820002,62.175370470002235,53360.7310464
2025-07-02,12:46:34.000,183,10992622,12765,0,1751460393,12997.191732059997,62.189468730000954,53360.8009176
2025-07-02,12:46:35.000,183,10992632,12925,0,1751460394,12997.225413610002,62.21766524999839,53360.786943360006
2025-07-02,12:46:36.000,183,10992642,12845,0,1751460395,12997.265831470002,62.25996003000182,53360.85681456001
2025-07-02,12:46:37.000,183,10992622,12565,0,1751460396,12997.380348739993,62.28815654999926,53360.84284032
2025-07-02,12:46:38.000,183,10992613,12965,0,1751460397,12997.353403499998,62.33750046000205,53360.82187896
2025-07-02,12:46:39.000,183,10992650,12685,0,1751460398,12997.387085050002,62.33750046000205,53360.84982744
2025-07-02,12:46:40.000,183,10992617,12765,0,1751460399,12997.454448149998,62.38684437000484,53360.84284032
2025-07-02,12:46:41.000,183,10992582,12725,0,1751460400,12997.481393389993,62.34454959000141,53360.89175016
2025-07-02,12:46:42.000,183,10992623,12805,0,1751460401,12997.481393389993,62.42209002000163,53360.90572440001
2025-07-02,12:46:43.000,183,10992659,12765,0,1751460402,12997.461184459993,62.45028653999907,53360.933672880004
2025-07-02,12:46:44.000,183,10992622,12925,0,1751460403,12997.501602319993,62.49963045000186,53360.91969864
2025-07-02,12:46:45.000,183,10992637,12805,0,1751460404,12997.488129699988,62.49963045000186,53360.91271152
2025-07-02,12:46:46.000,183,10992626,12605,0,1751460405,12997.461184459993,62.50667958000122,53360.97559560001
2025-07-02,12:46:47.000,183,10992635,12685,0,1751460406,12997.461184459993,62.52077783999994,53360.933672880004
2025-07-02,12:46:48.000,183,10992581,12805,0,1751460407,12997.488129699988,62.527826969999296,53361.03149256
2025-07-02,12:46:49.000,183,10992606,13005,0,1751460408,12997.515074939998,62.4925813200025,53361.03847968
2025-07-02,12:46:50.000,183,10992576,12765,0,1751460409,12997.555492799998,62.49963045000186,53360.982582720004
2025-07-02,12:46:51.000,183,10992615,12925,0,1751460410,12997.555492799998,62.47143393000442,53361.02450544001
2025-07-02,12:46:52.000,183,10992606,12765,0,1751460411,12997.589174349989,62.42913915000099,53361.07341528001
2025-07-02,12:46:53.000,183,10992641,12925,0,1751460412,12997.582438039994,62.42209002000163,53361.09437664001
2025-07-02,12:46:54.000,183,10992608,12965,0,1751460413,12997.595910659998,62.44323740999971,53361.06642816
2025-07-02,12:46:55.000,183,10992642,12725,0,1751460414,12997.636328519999,62.47848306000378,53361.101363760004
2025-07-02,12:46:56.000,183,10992597,12525,0,1751460415,12997.609383279989,62.51372871000058,53361.122325120006
2025-07-02,12:46:57.000,183,10992599,12805,0,1751460416,12997.609383279989,62.541925229998014,53361.150273600004
2025-07-02,12:46:58.000,183,10992616,12965,0,1751460417,12997.649801139989,62.57012175000273,53361.21315768001
2025-07-02,12:46:59.000,183,10992617,12965,0,1751460418,12997.73063685999,62.61241652999888,53361.15726072
2025-07-02,12:47:00.000,183,10992599,12685,0,1751460419,12997.737373169999,62.65471131000231,53361.23411904
2025-07-02,12:47:01.000,183,10992615,12605,0,1751460420,12997.764318409994,62.69700608999847,53361.21315768001
2025-07-02,12:47:02.000,183,10992572,12685,0,1751460421,12997.79799996,62.66176044000167,53361.20617056
2025-07-02,12:47:03.000,183,10992640,12725,0,1751460422,12997.81147257999,62.69700608999847,53361.26206752001
2025-07-02,12:47:04.000,183,10992585,12765,0,1751460423,12997.91251722999,62.71110435000446,53361.27604176
2025-07-02,12:47:05.000,183,10992560,12965,0,1751460424,12998.00008926,62.74635000000126,53361.29700312
2025-07-02,12:47:06.000,183,10992597,12645,0,1751460425,12998.02029819,62.774546519998694,53361.290016000006
2025-07-02,12:47:07.000,183,10992573,12965,0,1751460426,12998.087661289996,62.802743040003406,53361.33193872001
2025-07-02,12:47:08.000,183,10992660,12645,0,1751460427,12998.11460652999,62.79569391000405,53361.40180992
2025-07-02,12:47:09.000,183,10992593,12805,0,1751460428,12998.175233319991,62.85208694999892,53361.40879704001
2025-07-02,12:47:10.000,183,10992561,12805,0,1751460429,12998.208914869996,62.89438173000235,53361.42277128
2025-07-02,12:47:11.000,183,10992593,12605,0,1751460430,12998.269541659996,62.9507747700045,53361.506616720006
2025-07-02,12:47:12.000,183,10992643,12885,0,1751460431,12998.276277969991,62.986020420001296,53361.51360384
2025-07-02,12:47:13.000,183,10992614,12605,0,1751460432,12998.289750589996,63.01421693999873,53361.52059096
2025-07-02,12:47:14.000,183,10992603,12765,0,1751460433,12998.363850000002,63.07765911000024,53361.54853944001
2025-07-02,12:47:15.000,183,10992560,12605,0,1751460434,12998.431213099997,63.07060998000088,53361.57648792001
2025-07-02,12:47:16.000,183,10992665,12805,0,1751460435,12998.485103580002,63.0847082399996,53361.57648792001
2025-07-02,12:47:17.000,183,10992585,12765,0,1751460436,12998.545730370002,63.09880649999832,53361.61841064001
2025-07-02,12:47:18.000,183,10992583,12725,0,1751460437,12998.579411919993,63.11995389000367,53361.61142352
2025-07-02,12:47:19.000,183,10992541,12605,0,1751460438,12998.666983949988,63.169297799999185,53361.69526896001
2025-07-02,12:47:20.000,183,10992624,12765,0,1751460439,12998.707401809988,63.12700302000303,53361.69526896001
2025-07-02,12:47:21.000,183,10992630,12765,0,1751460440,12998.734347049998,63.176346929998545,53361.68828184
2025-07-02,12:47:22.000,183,10992613,12965,0,1751460441,12998.781501219994,63.169297799999185,53361.71623032001
2025-07-02,12:47:23.000,183,10992635,13005,0,1751460442,12998.781501219994,63.176346929998545,53361.76514016001
2025-07-02,12:47:24.000,183,10992632,12605,0,1751460443,12998.808446459989,63.14815041000111,53361.772127280004
2025-07-02,12:47:25.000,183,10992610,12725,0,1751460444,12998.835391699999,63.183396059997904,53361.821037120004
2025-07-02,12:47:26.000,183,10992601,12965,0,1751460445,12998.916227419999,63.169297799999185,53361.86994696
2025-07-02,12:47:27.000,183,10992620,12685,0,1751460446,12998.92970003999,63.15519954000047,53361.86994696
2025-07-02,12:47:28.000,183,10992667,12765,0,1751460447,12998.936436349999,63.14110128000175,53361.91186968001
2025-07-02,12:47:29.000,183,10992578,12845,0,1751460448,12998.956645279999,63.14815041000111,53361.91186968001
2025-07-02,12:47:30.000,183,10992568,12845,0,1751460449,12998.936436349999,63.14110128000175,53361.92584392
2025-07-02,12:47:31.000,183,10992587,12885,0,1751460450,12998.983590519994,63.14815041000111,53361.939818160005
2025-07-02,12:47:32.000,183,10992574,12765,0,1751460451,12998.983590519994,63.09175736999896,53361.960779520006
2025-07-02,12:47:33.000,183,10992572,12805,0,1751460452,12999.01727207,63.11290476000431,53362.01667648
2025-07-02,12:47:34.000,183,10992568,12605,0,1751460453,12998.983590519994,63.12700302000303,53362.009689360006
2025-07-02,12:47:36.000,183,10992607,12805,0,1751460455,12998.943172659994,63.14815041000111,53361.99571512
2025-07-02,12:47:36.000,183,10992606,12805,0,1751460455,12998.963381589994,63.162248669999826,53362.009689360006
2025-07-02,12:47:37.000,183,10992618,12765,0,1751460456,12998.963381589994,63.15519954000047,53362.03763784
2025-07-02,12:47:38.000,183,10992597,12645,0,1751460457,12998.983590519994,63.15519954000047,53362.0935348
2025-07-02,12:47:39.000,183,10992572,12885,0,1751460458,12998.983590519994,63.183396059997904,53362.07956056001
2025-07-02,12:47:40.000,183,10992611,12925,0,1751460459,12999.01727207,63.14815041000111,53362.06558632
2025-07-02,12:47:41.000,183,10992605,12725,0,1751460460,12999.01727207,63.14110128000175,53362.07257344
2025-07-02,12:47:42.000,183,10992578,12605,0,1751460461,12999.037481,63.09880649999832,53362.11449616
2025-07-02,12:47:43.000,183,10992564,12845,0,1751460462,12999.05095361999,63.10585562999768,53362.107509040005
2025-07-02,12:47:44.000,183,10992568,12725,0,1751460463,12999.17220719999,63.12700302000303,53362.177380240006
2025-07-02,12:47:45.000,183,10992535,12645,0,1751460464,12999.17220719999,63.09880649999832,53362.13545752
2025-07-02,12:47:46.000,183,10992566,12645,0,1751460465,12999.21262505999,63.12700302000303,53362.128470400006
2025-07-02,12:47:47.000,183,10992578,12925,0,1751460466,12999.25304291999,63.14110128000175,53362.18436736
2025-07-02,12:47:48.000,183,10992573,12565,0,1751460467,12999.25304291999,63.11995389000367,53362.18436736
2025-07-02,12:47:49.000,183,10992623,12925,0,1751460468,12999.33387863999,63.162248669999826,53362.20532872
2025-07-02,12:47:50.000,183,10992568,12765,0,1751460469,12999.327142329996,63.15519954000047,53362.18436736
2025-07-02,12:47:51.000,183,10992600,12805,0,1751460470,12999.421450670001,63.14110128000175,53362.25423856
2025-07-02,12:47:52.000,183,10992545,13085,0,1751460471,12999.428186979996,63.10585562999768,53362.24026432
2025-07-02,12:47:53.000,183,10992638,12805,0,1751460472,12999.394505429991,63.06356085000152,53362.26821280001
2025-07-02,12:47:54.000,183,10992596,12805,0,1751460473,12999.40124174,63.035364330004086,53362.24026432
2025-07-02,12:47:55.000,183,10992594,12885,0,1751460474,12999.414714359991,63.02126606999809,53362.24725144001
2025-07-02,12:47:56.000,183,10992563,12805,0,1751460475,12999.482077460001,62.986020420001296,53362.28218704
2025-07-02,12:47:57.000,183,10992582,12725,0,1751460476,12999.495550079992,63.01421693999873,53362.345071120006
2025-07-02,12:47:58.000,183,10992567,12965,0,1751460477,12999.515759009992,63.01421693999873,53362.35205824
2025-07-02,12:47:59.000,183,10992559,12965,0,1751460478,12999.482077460001,62.95782390000386,53362.31013552
2025-07-02,12:48:00.000,183,10992562,12605,0,1751460479,12999.495550079992,62.95782390000386,53362.33109688
2025-07-02,12:48:01.000,183,10992579,12805,0,1751460480,12999.488813769996,63.000118680000014,53362.3031484
2025-07-02,12:48:02.000,183,10992571,12805,0,1751460481,12999.495550079992,63.000118680000014,53362.33109688
2025-07-02,12:48:03.000,183,10992583,12605,0,1751460482,12999.529231629997,63.00716780999937,53362.33808400001
2025-07-02,12:48:04.000,183,10992585,12685,0,1751460483,12999.515759009992,62.95782390000386,53362.33808400001
2025-07-02,12:48:05.000,183,10992571,12885,0,1751460484,12999.488813769996,62.96487303000322,53362.40096808
2025-07-02,12:48:06.000,183,10992567,12725,0,1751460485,12999.461868530001,62.90847999000107,53362.4079552
2025-07-02,12:48:07.000,183,10992574,12685,0,1751460486,12999.428186979996,62.943725639997865,53362.42891656
2025-07-02,12:48:08.000,183,10992569,12605,0,1751460487,12999.428186979996,62.88028347000363,53362.42192944
2025-07-02,12:48:09.000,183,10992628,12645,0,1751460488,12999.414714359991,62.873234340004274,53362.43590368001
2025-07-02,12:48:10.000,183,10992570,12445,0,1751460489,12999.407978049996,62.866185210004915,53362.463852160006
2025-07-02,12:48:11.000,183,10992567,12645,0,1751460490,12999.387769119996,62.8379886900002,53362.42192944
2025-07-02,12:48:12.000,183,10992550,12765,0,1751460491,12999.387769119996,62.85208694999892,53362.4778264
2025-07-02,12:48:13.000,183,10992654,12725,0,1751460492,12999.354087569991,62.8379886900002,53362.43590368001
2025-07-02,12:48:14.000,183,10992620,12725,0,1751460493,12999.354087569991,62.85208694999892,53362.42192944
2025-07-02,12:48:15.000,183,10992593,12925,0,1751460494,12999.31366970999,62.90143086000171,53362.512762000006
2025-07-02,12:48:16.000,183,10992620,12845,0,1751460495,12999.36082388,62.90143086000171,53362.44987792
2025-07-02,12:48:17.000,183,10992602,12845,0,1751460496,12999.31366970999,62.90847999000107,53362.47083928
2025-07-02,12:48:18.000,183,10992581,12805,0,1751460497,12999.306933399996,62.92962737999915,53362.4778264
2025-07-02,12:48:19.000,183,10992586,12565,0,1751460498,12999.306933399996,62.97897129000194,53362.44987792
2025-07-02,12:48:20.000,183,10992534,12605,0,1751460499,12999.31366970999,63.000118680000014,53362.45686504001
2025-07-02,12:48:21.000,183,10992606,12765,0,1751460500,12999.31366970999,63.035364330004086,53362.4778264
2025-07-02,12:48:22.000,183,10992578,12805,0,1751460501,12999.33387863999,63.05651172000216,53362.48481352001
2025-07-02,12:48:23.000,183,10992645,12725,0,1751460502,12999.33387863999,63.15519954000047,53362.45686504001
2025-07-02,12:48:24.000,183,10992608,12605,0,1751460503,12999.40124174,63.225690840001334,53362.442890800005
2025-07-02,12:48:25.000,183,10992561,12805,0,1751460504,12999.434923289991,63.30323127000156,53362.442890800005
2025-07-02,12:48:26.000,183,10992609,12605,0,1751460505,12999.434923289991,63.31028040000092,53362.442890800005
2025-07-02,12:48:27.000,183,10992591,12925,0,1751460506,12999.509022699996,63.38782083000115,53362.442890800005
2025-07-02,12:48:28.000,183,10992600,12965,0,1751460507,12999.576385799992,63.43011561000458,53362.52673624
2025-07-02,12:48:29.000,183,10992556,12845,0,1751460508,12999.616803659992,63.46536126000137,53362.52673624
2025-07-02,12:48:30.000,183,10992630,12925,0,1751460509,12999.663957830002,63.52880343000288,53362.491800640004
2025-07-02,12:48:31.000,183,10992574,12685,0,1751460510,12999.677430449992,63.585196469997754,53362.561671840005
2025-07-02,12:48:32.000,183,10992588,12605,0,1751460511,12999.731320929997,63.627491250001185,53362.51974912
2025-07-02,12:48:33.000,183,10992601,12685,0,1751460512,12999.738057239992,63.64863863999926,53362.57564608
2025-07-02,12:48:34.000,183,10992590,12885,0,1751460513,12999.832365579998,63.70503168000141,53362.60359456001
2025-07-02,12:48:35.000,183,10992599,12605,0,1751460514,12999.859310819993,63.71208081000077,53362.59660744
2025-07-02,12:48:36.000,183,10992591,12805,0,1751460515,12999.913201299998,63.676835160003975,53362.6175688
2025-07-02,12:48:37.000,183,10992569,12565,0,1751460516,12999.967091779989,63.70503168000141,53362.65250440001
2025-07-02,12:48:38.000,183,10992618,12805,0,1751460517,13000.034454879999,63.69798255000205,53362.64551728
2025-07-02,12:48:39.000,183,10992580,12845,0,1751460518,13000.061400119994,63.70503168000141,53362.680452880006
2025-07-02,12:48:40.000,183,10992597,12605,0,1751460519,13000.10855428999,63.72617906999949,53362.71538848
2025-07-02,12:48:41.000,183,10992572,12925,0,1751460520,13000.182653699994,63.78257211000164,53362.71538848
2025-07-02,12:48:42.000,183,10992579,12845,0,1751460521,13000.18939000999,63.789621240001,53362.78525968
2025-07-02,12:48:43.000,183,10992588,13005,0,1751460522,13000.20959893999,63.810768629999075,53362.73634984
2025-07-02,12:48:44.000,183,10992574,12605,0,1751460523,13000.27696204,63.82486688999779,53362.778272560005
2025-07-02,12:48:45.000,183,10992551,12885,0,1751460524,13000.29043465999,63.789621240001,53362.81320816
2025-07-02,12:48:46.000,183,10992559,12565,0,1751460525,13000.29043465999,63.76847385000292,53362.82019528001
2025-07-02,12:48:47.000,183,10992642,12685,0,1751460526,13000.303907279995,63.76847385000292,53362.81320816
2025-07-02,12:48:48.000,183,10992575,12925,0,1751460527,13000.35106144999,63.70503168000141,53362.91801496001
2025-07-02,12:48:49.000,183,10992524,12765,0,1751460528,13000.41842455,63.71208081000077,53362.91102784
2025-07-02,12:48:50.000,183,10992582,12965,0,1751460529,13000.45210609999,63.64863863999926,53362.91102784
2025-07-02,12:48:51.000,183,10992666,12885,0,1751460530,13000.49926027,63.61339299000247,53362.91801496001
2025-07-02,12:48:52.000,183,10992626,12845,0,1751460531,13000.55988706,63.59929473000375,53363.02282176
2025-07-02,12:48:53.000,183,10992569,12885,0,1751460532,13000.573359679991,63.53585256000224,53363.0018604
2025-07-02,12:48:54.000,183,10992599,12605,0,1751460533,13000.613777539991,63.49355777999881,53363.0717316
2025-07-02,12:48:55.000,183,10992561,12805,0,1751460534,13000.660931710001,63.49355777999881,53363.03679600001
2025-07-02,12:48:56.000,183,10992603,12725,0,1751460535,13000.660931710001,63.444213870003296,53363.07871872
2025-07-02,12:48:57.000,183,10992589,12845,0,1751460536,13000.694613259991,63.41601734999858,53363.07871872
2025-07-02,12:48:58.000,183,10992621,12765,0,1751460537,13000.795657909992,63.38077170000179,53363.113654320005
2025-07-02,12:48:59.000,183,10992591,12725,0,1751460538,13000.809130529997,63.345526049997716,53363.13461568001
2025-07-02,12:49:00.000,183,10992676,12885,0,1751460539,13000.795657909992,63.267985620004765,53363.15557704001
2025-07-02,12:49:01.000,183,10992637,12645,0,1751460540,13000.836075769992,63.24683822999941,53363.13461568001
2025-07-02,12:49:02.000,183,10992610,12965,0,1751460541,13000.896702559992,63.169297799999185,53363.23942248
2025-07-02,12:49:03.000,183,10992607,12645,0,1751460542,13000.889966249997,63.15519954000047,53363.23942248
2025-07-02,12:49:04.000,183,10992633,12605,0,1751460543,13000.937120419992,63.13405215000239,53363.281345200005
2025-07-02,12:49:05.000,183,10992595,12765,0,1751460544,13000.970801969997,63.09880649999832,53363.26038384
2025-07-02,12:49:06.000,183,10992616,12845,0,1751460545,13000.957329349993,63.07765911000024,53363.3162808
2025-07-02,12:49:07.000,183,10992615,13005,0,1751460546,13001.004483520002,63.05651172000216,53363.33724216
2025-07-02,12:49:08.000,183,10992561,12525,0,1751460547,13001.038165069993,63.09175736999896,53363.32326792001
2025-07-02,12:49:09.000,183,10992609,12565,0,1751460548,13001.051637689998,63.12700302000303,53363.39313912001
2025-07-02,12:49:10.000,183,10992612,13005,0,1751460549,13001.071846619998,63.15519954000047,53363.42807472
2025-07-02,12:49:11.000,183,10992620,12925,0,1751460550,13001.078582929993,63.225690840001334,53363.40711336
2025-07-02,12:49:12.000,183,10992614,12605,0,1751460551,13001.058373999993,63.24683822999941,53363.46301032001
2025-07-02,12:49:13.000,183,10992639,12605,0,1751460552,13001.092055549998,63.33847691999836,53363.49095880001
2025-07-02,12:49:14.000,183,10992623,12725,0,1751460553,13001.051637689998,63.394869960000506,53363.50493304
2025-07-02,12:49:15.000,183,10992663,12725,0,1751460554,13001.024692450002,63.43716474000394,53363.55384288
2025-07-02,12:49:16.000,183,10992625,12805,0,1751460555,13001.071846619998,63.50060690999817,53363.56083000001
2025-07-02,12:49:17.000,183,10992635,12805,0,1751460556,13001.004483520002,63.59929473000375,53363.56083000001
2025-07-02,12:49:18.000,183,10992657,12885,0,1751460557,13001.044901380003,63.64863863999926,53363.57480424
2025-07-02,12:49:19.000,183,10992592,13085,0,1751460558,13001.031428759998,63.74027732999821,53363.55384288
2025-07-02,12:49:20.000,183,10992637,12885,0,1751460559,13000.997747209993,63.789621240001,53363.58877848001
2025-07-02,12:49:21.000,183,10992649,12805,0,1751460560,13000.984274590002,63.89535818999866,53363.58877848001
2025-07-02,12:49:22.000,183,10992649,13005,0,1751460561,13001.031428759998,63.99404601000424,53363.58877848001
2025-07-02,12:49:23.000,183,10992632,12765,0,1751460562,13000.997747209993,64.07863557000383,53363.63768832001
2025-07-02,12:49:24.000,183,10992677,12845,0,1751460563,13001.044901380003,64.14207773999806,53363.65166256
2025-07-02,12:49:25.000,183,10992582,12885,0,1751460564,13000.977538279993,64.17027426000277,53363.63768832001
2025-07-02,12:49:26.000,183,10992644,12725,0,1751460565,13000.970801969997,64.20551990999957,53363.60973984001
2025-07-02,12:49:27.000,183,10992610,12805,0,1751460566,13000.997747209993,64.247814690003,53363.63070120001
2025-07-02,12:49:28.000,183,10992597,12885,0,1751460567,13001.024692450002,64.27601121000043,53363.67262392
2025-07-02,12:49:29.000,183,10992629,12565,0,1751460568,13001.038165069993,64.28306033999979,53363.67961104001
2025-07-02,12:49:30.000,183,10992625,12685,0,1751460569,13001.058373999993,64.29715859999851,53363.63768832001
2025-07-02,12:49:31.000,183,10992639,12765,0,1751460570,13001.132473409998,64.30420772999787,53363.62371408
2025-07-02,12:49:32.000,183,10992631,12565,0,1751460571,13001.119000789993,64.27601121000043,53363.62371408
2025-07-02,12:49:33.000,183,10992622,12805,0,1751460572,13001.159418649993,64.21961816999828,53363.67262392
2025-07-02,12:49:34.000,183,10992630,12845,0,1751460573,13001.159418649993,64.23371643000428,53363.65166256
2025-07-02,12:49:35.000,183,10992598,13005,0,1751460574,13001.159418649993,64.14207773999806,53363.65166256
2025-07-02,12:49:36.000,183,10992592,12805,0,1751460575,13001.213309129998,64.11388122000062,53363.63768832001
2025-07-02,12:49:37.000,183,10992572,12965,0,1751460576,13001.260463299994,64.08568470000318,53363.65864968001
2025-07-02,12:49:38.000,183,10992555,12605,0,1751460577,13001.246990679989,64.0010951400036,53363.72153376
2025-07-02,12:49:39.000,183,10992628,12605,0,1751460578,13001.213309129998,63.94470210000145,53363.69358528
2025-07-02,12:49:40.000,183,10992583,12685,0,1751460579,13001.226781749989,63.93060384000273,53363.69358528
2025-07-02,12:49:41.000,183,10992661,12805,0,1751460580,13001.240254369994,63.82486688999779,53363.69358528
2025-07-02,12:49:42.000,183,10992623,12845,0,1751460581,13001.233518059998,63.803719499999715,53363.72153376
2025-07-02,12:49:43.000,183,10992625,12845,0,1751460582,13001.233518059998,63.76142472000356,53363.70755952001
2025-07-02,12:49:44.000,183,10992671,12605,0,1751460583,13001.240254369994,63.74732646000484,53363.72852088001
2025-07-02,12:49:45.000,183,10992607,12965,0,1751460584,13001.206572819989,63.71912994000013,53363.7005724
2025-07-02,12:49:46.000,183,10992621,13125,0,1751460585,13001.213309129998,63.65568776999862,53363.71454664
2025-07-02,12:49:47.000,183,10992655,12925,0,1751460586,13001.159418649993,63.634540380000544,53363.72852088001
2025-07-02,12:49:48.000,183,10992635,12685,0,1751460587,13001.159418649993,63.627491250001185,53363.75646936001
2025-07-02,12:49:49.000,183,10992594,12805,0,1751460588,13001.152682339998,63.60634386000311,53363.74249512
2025-07-02,12:49:50.000,183,10992556,12685,0,1751460589,13001.179627579993,63.627491250001185,53363.74948224
2025-07-02,12:49:51.000,183,10992587,12765,0,1751460590,13001.152682339998,63.64863863999926,53363.71454664
2025-07-02,12:49:52.000,183,10992572,12685,0,1751460591,13001.119000789993,63.634540380000544,53363.735508000005
2025-07-02,12:49:53.000,183,10992572,13005,0,1751460592,13001.125737099988,63.65568776999862,53363.7704436
2025-07-02,12:49:54.000,183,10992605,12765,0,1751460593,13001.132473409998,63.71208081000077,53363.76345648
2025-07-02,12:49:55.000,183,10992593,12725,0,1751460594,13001.098791859993,63.69798255000205,53363.72852088001
2025-07-02,12:49:56.000,183,10992608,12445,0,1751460595,13001.044901380003,63.796670370000356,53363.70755952001
2025-07-02,12:49:57.000,183,10992556,12765,0,1751460596,13001.112264479998,63.83191602000443,53363.71454664
2025-07-02,12:49:58.000,183,10992597,12925,0,1751460597,13001.085319239988,63.87421080000058,53363.70755952001
2025-07-02,12:49:59.000,183,10992630,12605,0,1751460598,13001.051637689998,63.93765297000209,53363.71454664
2025-07-02,12:50:00.000,183,10992611,12885,0,1751460599,13001.058373999993,63.979947749998246,53363.67262392
2025-07-02,12:50:01.000,183,10992619,12605,0,1751460600,13001.071846619998,64.0363407900004,53363.70755952001
2025-07-02,12:50:02.000,183,10992621,12845,0,1751460601,13000.991010899997,64.09273383000254,53363.65864968001
2025-07-02,12:50:03.000,183,10992610,12605,0,1751460602,13000.997747209993,64.12093034999998,53363.64467544
2025-07-02,12:50:04.000,183,10992626,12965,0,1751460603,13000.950593039997,64.16322513000341,53363.60973984001
2025-07-02,12:50:05.000,183,10992642,12845,0,1751460604,13000.970801969997,64.20551990999957,53363.60973984001
2025-07-02,12:50:06.000,183,10992602,12925,0,1751460605,13000.964065660002,64.23371643000428,53363.58877848001
2025-07-02,12:50:07.000,183,10992619,12725,0,1751460606,13000.923647800002,64.247814690003,53363.58877848001
2025-07-02,12:50:08.000,183,10992585,12805,0,1751460607,13000.950593039997,64.27601121000043,53363.5957656
2025-07-02,12:50:09.000,183,10992598,13085,0,1751460608,13000.957329349993,64.29010946999915,53363.54685576
2025-07-02,12:50:10.000,183,10992544,12565,0,1751460609,13000.930384109997,64.3112568600045,53363.46999744001
2025-07-02,12:50:11.000,183,10992560,12645,0,1751460610,13000.943856730002,64.33240425000258,53363.5258944
2025-07-02,12:50:12.000,183,10992622,12725,0,1751460611,13000.964065660002,64.32535512000322,53363.497945920004
2025-07-02,12:50:13.000,183,10992583,12885,0,1751460612,13000.950593039997,64.29715859999851,53363.497945920004
2025-07-02,12:50:14.000,183,10992600,12525,0,1751460613,13000.916911489992,64.25486382000236,53363.50493304
2025-07-02,12:50:15.000,183,10992611,12845,0,1751460614,13000.977538279993,64.23371643000428,53363.47698456
2025-07-02,12:50:16.000,183,10992598,12765,0,1751460615,13001.004483520002,64.1350286099987,53363.497945920004
2025-07-02,12:50:17.000,183,10992639,12765,0,1751460616,13001.024692450002,64.02929166000104,53363.48397168
2025-07-02,12:50:18.000,183,10992590,12925,0,1751460617,13001.065110310003,63.99404601000424,53363.42108760001
2025-07-02,12:50:19.000,183,10992638,12845,0,1751460618,13001.092055549998,63.90240731999802,53363.42108760001
2025-07-02,12:50:20.000,183,10992617,12885,0,1751460619,13001.119000789993,63.83896515000379,53363.44204896001
2025-07-02,12:50:21.000,183,10992607,12725,0,1751460620,13001.145946029988,63.789621240001,53363.41410048
2025-07-02,12:50:22.000,183,10992615,12485,0,1751460621,13001.179627579993,63.71912994000013,53363.35820352
2025-07-02,12:50:23.000,183,10992590,12685,0,1751460622,13001.226781749989,63.620442120001826,53363.49095880001
2025-07-02,12:50:24.000,183,10992569,12805,0,1751460623,13001.273935919999,63.59224560000439,53363.46999744001
2025-07-02,12:50:25.000,183,10992624,12605,0,1751460624,13001.307617469989,63.54995082000096,53363.4560232
2025-07-02,12:50:26.000,183,10992610,12765,0,1751460625,13001.354771639999,63.48650864999945,53363.44204896001
2025-07-02,12:50:27.000,183,10992588,12885,0,1751460626,13001.38845318999,63.47945952000009,53363.497945920004
2025-07-02,12:50:28.000,183,10992595,12725,0,1751460627,13001.40866211999,63.47945952000009,53363.5258944
2025-07-02,12:50:29.000,183,10992601,12885,0,1751460628,13001.44907997999,63.458312130002014,53363.46301032001
2025-07-02,12:50:30.000,183,10992601,12645,0,1751460629,13001.442343669994,63.46536126000137,53363.518907280006
2025-07-02,12:50:31.000,183,10992598,12845,0,1751460630,13001.47602522,63.51470517000416,53363.54685576
2025-07-02,12:50:32.000,183,10992615,12925,0,1751460631,13001.543388319995,63.53585256000224,53363.50493304
2025-07-02,12:50:33.000,183,10992624,12685,0,1751460632,13001.523179389995,63.53585256000224,53363.63768832001
2025-07-02,12:50:34.000,183,10992585,12685,0,1751460633,13001.52991569999,63.60634386000311,53363.5957656
2025-07-02,12:50:35.000,183,10992618,13045,0,1751460634,13001.51644308,63.634540380000544,53363.5957656
2025-07-02,12:50:36.000,183,10992637,12445,0,1751460635,13001.563597249995,63.669786030004616,53363.616726960005
2025-07-02,12:50:37.000,183,10992603,12885,0,1751460636,13001.543388319995,63.70503168000141,53363.58877848001
2025-07-02,12:50:38.000,183,10992620,12605,0,1751460637,13001.47602522,63.74027732999821,53363.60275272
2025-07-02,12:50:39.000,183,10992599,12805,0,1751460638,13001.462552599995,63.71912994000013,53363.60973984001
2025-07-02,12:50:40.000,183,10992629,12885,0,1751460639,13001.442343669994,63.69093342000269,53363.616726960005
2025-07-02,12:50:41.000,183,10992641,12925,0,1751460640,13001.43560736,63.71912994000013,53363.63768832001
2025-07-02,12:50:42.000,183,10992627,12805,0,1751460641,13001.442343669994,63.73322819999885,53363.67961104001
2025-07-02,12:50:43.000,183,10992682,12925,0,1751460642,13001.47602522,63.72617906999949,53363.686598160006
2025-07-02,12:50:44.000,183,10992610,12805,0,1751460643,13001.51644308,63.796670370000356,53363.67961104001
2025-07-02,12:50:45.000,183,10992604,12445,0,1751460644,13001.55686094,63.7543755900042,53363.69358528
2025-07-02,12:50:46.000,183,10992650,12925,0,1751460645,13001.583806179995,63.76142472000356,53363.65166256
2025-07-02,12:50:47.000,183,10992609,12885,0,1751460646,13001.604015109995,63.796670370000356,53363.665636800004
2025-07-02,12:50:48.000,183,10992570,13005,0,1751460647,13001.61748773,63.77552298000228,53363.7005724
2025-07-02,12:50:49.000,183,10992616,13125,0,1751460648,13001.5972788,63.796670370000356,53363.67262392
2025-07-02,12:50:50.000,183,10992630,13125,0,1751460649,13001.57033355999,63.77552298000228,53363.71454664
2025-07-02,12:50:51.000,183,10992640,12685,0,1751460650,13001.5972788,63.76142472000356,53363.735508000005
2025-07-02,12:50:52.000,183,10992557,12725,0,1751460651,13001.61748773,63.74732646000484,53363.7005724
2025-07-02,12:50:53.000,183,10992621,12845,0,1751460652,13001.61748773,63.74027732999821,53363.72153376
2025-07-02,12:50:54.000,183,10992637,12845,0,1751460653,13001.5972788,63.71208081000077,53363.71454664
2025-07-02,12:50:55.000,183,10992627,12605,0,1751460654,13001.604015109995,63.70503168000141,53363.7704436
2025-07-02,12:50:56.000,183,10992619,12885,0,1751460655,13001.65116927999,63.7543755900042,53363.74948224
2025-07-02,12:50:57.000,183,10992595,12765,0,1751460656,13001.65116927999,63.7543755900042,53363.784417840005
2025-07-02,12:50:58.000,183,10992593,12645,0,1751460657,13001.644432969995,63.73322819999885,53363.74249512
2025-07-02,12:50:59.000,183,10992611,12765,0,1751460658,13001.523179389995,63.99404601000424,53364.01499280001
2025-07-02,12:51:00.000,183,10992629,12725,0,1751460659,13001.48949783999,64.1350286099987,53364.24556776
2025-07-02,12:51:01.000,183,10992620,12645,0,1751460660,13001.48949783999,64.1350286099987,53364.23159352001
2025-07-02,12:51:02.000,183,10992628,12925,0,1751460661,13001.49623415,64.10683209000126,53364.2246064
2025-07-02,12:51:03.000,183,10992554,12765,0,1751460662,13001.523179389995,64.12797947999934,53364.19665792
2025-07-02,12:51:04.000,183,10992606,12725,0,1751460663,13001.48949783999,64.17027426000277,53364.26652912
2025-07-02,12:51:05.000,183,10992627,12965,0,1751460664,13001.502970459995,64.16322513000341,53364.19665792
2025-07-02,12:51:06.000,183,10992596,12805,0,1751460665,13001.502970459995,64.1984707800002,53364.25954200001
2025-07-02,12:51:07.000,183,10992630,12845,0,1751460666,13001.51644308,64.24076556000364,53364.23159352001
2025-07-02,12:51:08.000,183,10992570,12725,0,1751460667,13001.46928890999,64.24076556000364,53364.2246064
2025-07-02,12:51:09.000,183,10992616,12765,0,1751460668,13001.462552599995,64.22666729999764,53364.25255488
2025-07-02,12:51:10.000,183,10992619,12645,0,1751460669,13001.42887104999,64.22666729999764,53364.189670800006
2025-07-02,12:51:11.000,183,10992601,12885,0,1751460670,13001.41539843,64.25486382000236,53364.238580640005
2025-07-02,12:51:12.000,183,10992586,12965,0,1751460671,13001.422134739994,64.30420772999787,53364.24556776
2025-07-02,12:51:13.000,183,10992597,12685,0,1751460672,13001.401925809994,64.26896208000107,53364.30146472001
2025-07-02,12:51:14.000,183,10992571,12925,0,1751460673,13001.381716879994,64.29715859999851,53364.24556776
2025-07-02,12:51:15.000,183,10992640,12765,0,1751460674,13001.3951895,64.3112568600045,53364.2246064
2025-07-02,12:51:16.000,183,10992597,12765,0,1751460675,13001.422134739994,64.3465025100013,53364.27351624
2025-07-02,12:51:17.000,183,10992588,12845,0,1751460676,13001.3951895,64.36764989999938,53364.23159352001
2025-07-02,12:51:18.000,183,10992561,12845,0,1751460677,13001.442343669994,64.35355164000066,53364.2246064
2025-07-02,12:51:19.000,183,10992606,12605,0,1751460678,13001.45581629,64.35355164000066,53364.189670800006
2025-07-02,12:51:20.000,183,10992653,12685,0,1751460679,13001.44907997999,64.36060077000002,53364.25255488
2025-07-02,12:51:21.000,183,10992662,13005,0,1751460680,13001.47602522,64.32535512000322,53364.168709440004
2025-07-02,12:51:22.000,183,10992602,12845,0,1751460681,13001.482761529995,64.30420772999787,53364.238580640005
2025-07-02,12:51:23.000,183,10992576,12845,0,1751460682,13001.51644308,64.27601121000043,53364.18268368001
2025-07-02,12:51:24.000,183,10992599,12645,0,1751460683,13001.523179389995,64.18437252000149,53364.17569656
2025-07-02,12:51:25.000,183,10992612,12725,0,1751460684,13001.55686094,64.19142165000085,53364.20364504
2025-07-02,12:51:26.000,183,10992621,12965,0,1751460685,13001.583806179995,64.15617600000405,53364.189670800006
2025-07-02,12:51:27.000,183,10992606,12965,0,1751460686,13001.57706987,64.1350286099987,53364.25954200001
2025-07-02,12:51:28.000,183,10992592,12925,0,1751460687,13001.61748773,64.1350286099987,53364.24556776
2025-07-02,12:51:29.000,183,10992621,12805,0,1751460688,13001.664641899995,64.08568470000318,53364.27351624
2025-07-02,12:51:30.000,183,10992596,12765,0,1751460689,13001.69158713999,64.04338991999975,53364.30146472001
2025-07-02,12:51:31.000,183,10992577,12525,0,1751460690,13001.705059759995,64.01519340000232,53364.31543896
2025-07-02,12:51:32.000,183,10992630,12805,0,1751460691,13001.705059759995,63.99404601000424,53364.336400320004
2025-07-02,12:51:33.000,183,10992578,12565,0,1751460692,13001.69832345,63.95880036000017,53364.32941320001
2025-07-02,12:51:34.000,183,10992588,12805,0,1751460693,13001.67137820999,63.95175123000081,53364.28050336001
2025-07-02,12:51:35.000,183,10992600,12605,0,1751460694,13001.67811452,63.92355471000337,53364.26652912
2025-07-02,12:51:36.000,183,10992596,12885,0,1751460695,13001.664641899995,63.860112540001865,53364.31543896
2025-07-02,12:51:37.000,183,10992639,12605,0,1751460696,13001.69158713999,63.83896515000379,53364.35037456001
2025-07-02,12:51:38.000,183,10992547,12645,0,1751460697,13001.65790559,63.803719499999715,53364.34338744
2025-07-02,12:51:39.000,183,10992595,12805,0,1751460698,13001.624224039995,63.796670370000356,53364.37133592
2025-07-02,12:51:40.000,183,10992634,12965,0,1751460699,13001.63769666,63.72617906999949,53364.357361680006
2025-07-02,12:51:41.000,183,10992585,12725,0,1751460700,13001.63096034999,63.74732646000484,53364.39928440001
2025-07-02,12:51:42.000,183,10992587,12845,0,1751460701,13001.61748773,63.70503168000141,53364.38531016
2025-07-02,12:51:43.000,183,10992618,12725,0,1751460702,13001.57033355999,63.74027732999821,53364.406271520005
2025-07-02,12:51:44.000,183,10992592,12805,0,1751460703,13001.51644308,63.71208081000077,53364.39229728
2025-07-02,12:51:45.000,183,10992566,12805,0,1751460704,13001.53665201,63.669786030004616,53364.38531016
2025-07-02,12:51:46.000,183,10992635,12645,0,1751460705,13001.48949783999,63.69798255000205,53364.37832304001
2025-07-02,12:51:47.000,183,10992607,13045,0,1751460706,13001.45581629,63.69093342000269,53364.34338744
2025-07-02,12:51:48.000,183,10992595,12885,0,1751460707,13001.422134739994,63.71912994000013,53364.336400320004
2025-07-02,12:51:49.000,183,10992622,13045,0,1751460708,13001.40866211999,63.71208081000077,53364.34338744
2025-07-02,12:51:50.000,183,10992617,12765,0,1751460709,13001.354771639999,63.71912994000013,53364.37133592
2025-07-02,12:51:51.000,183,10992578,12885,0,1751460710,13001.341299019994,63.683884290003334,53364.41325864
2025-07-02,12:51:52.000,183,10992592,12765,0,1751460711,13001.321090089994,63.69093342000269,53364.37832304001
2025-07-02,12:51:53.000,183,10992573,12725,0,1751460712,13001.307617469989,63.71912994000013,53364.42024576
2025-07-02,12:51:54.000,183,10992609,12565,0,1751460713,13001.267199609989,63.71912994000013,53364.41325864
2025-07-02,12:51:55.000,183,10992620,12525,0,1751460714,13001.240254369994,63.76142472000356,53364.41325864
2025-07-02,12:51:56.000,183,10992578,12885,0,1751460715,13001.233518059998,63.810768629999075,53364.504091200004
2025-07-02,12:51:57.000,183,10992565,12845,0,1751460716,13001.193100199998,63.82486688999779,53364.43422
2025-07-02,12:51:58.000,183,10992585,12605,0,1751460717,13001.186363889989,63.87421080000058,53364.44120712
2025-07-02,12:51:59.000,183,10992591,12805,0,1751460718,13001.166154959988,63.87421080000058,53364.42024576
2025-07-02,12:52:00.000,183,10992596,12805,0,1751460719,13001.112264479998,63.860112540001865,53364.406271520005
2025-07-02,12:52:01.000,183,10992635,12645,0,1751460720,13001.071846619998,63.88125992999994,53364.44819424001
2025-07-02,12:52:02.000,183,10992602,12605,0,1751460721,13001.017956139993,63.853063410002505,53364.39928440001
2025-07-02,12:52:03.000,183,10992604,12965,0,1751460722,13000.970801969997,63.87421080000058,53364.42723288001
2025-07-02,12:52:04.000,183,10992636,12885,0,1751460723,13000.964065660002,63.90240731999802,53364.43422
2025-07-02,12:52:05.000,183,10992632,12965,0,1751460724,13000.950593039997,63.8883090599993,53364.38531016
2025-07-02,12:52:06.000,183,10992615,12925,0,1751460725,13000.930384109997,63.867161670001224,53364.38531016
2025-07-02,12:52:07.000,183,10992611,12765,0,1751460726,13000.896702559992,63.89535818999866,53364.39928440001
2025-07-02,12:52:08.000,183,10992601,12845,0,1751460727,13000.856284699992,63.89535818999866,53364.37832304001
2025-07-02,12:52:09.000,183,10992601,12765,0,1751460728,13000.829339459997,63.89535818999866,53364.39229728
2025-07-02,12:52:10.000,183,10992650,12805,0,1751460729,13000.802394220002,63.8883090599993,53364.357361680006
2025-07-02,12:52:11.000,183,10992626,12885,0,1751460730,13000.829339459997,63.909456450004654,53364.39928440001
2025-07-02,12:52:12.000,183,10992627,12845,0,1751460731,13000.755240049992,63.90240731999802,53364.3643488
2025-07-02,12:52:13.000,183,10992574,12965,0,1751460732,13000.633986469991,63.89535818999866,53364.31543896
2025-07-02,12:52:14.000,183,10992616,12765,0,1751460733,13000.593568609991,63.92355471000337,53364.28050336001
2025-07-02,12:52:15.000,183,10992583,12885,0,1751460734,13000.49252395999,63.916505580004014,53364.26652912
2025-07-02,12:52:16.000,183,10992627,12805,0,1751460735,13000.45210609999,63.93060384000273,53364.21063216001
2025-07-02,12:52:17.000,183,10992615,12965,0,1751460736,13000.43863348,63.95175123000081,53364.20364504
2025-07-02,12:52:18.000,183,10992591,12805,0,1751460737,13000.445369789995,63.94470210000145,53364.1547352
2025-07-02,12:52:19.000,183,10992597,12605,0,1751460738,13000.35106144999,63.95175123000081,53364.18268368001
2025-07-02,12:52:20.000,183,10992647,12885,0,1751460739,13000.27696204,63.88125992999994,53364.18268368001
2025-07-02,12:52:21.000,183,10992557,12765,0,1751460740,13000.263489419995,63.860112540001865,53364.13377384001
2025-07-02,12:52:22.000,183,10992586,12605,0,1751460741,13000.21633525,63.74027732999821,53364.05691552
2025-07-02,12:52:23.000,183,10992610,12805,0,1751460742,13000.202862629994,63.74732646000484,53364.070889760005
2025-07-02,12:52:24.000,183,10992614,12885,0,1751460743,13000.18939000999,63.66273689999798,53364.06390264001
2025-07-02,12:52:25.000,183,10992592,12805,0,1751460744,13000.243280489995,63.61339299000247,53364.0499284
2025-07-02,12:52:26.000,183,10992626,13045,0,1751460745,13000.25001679999,63.55699995000032,53364.09883824
2025-07-02,12:52:27.000,183,10992651,12845,0,1751460746,13000.25001679999,63.49355777999881,53364.03595416
2025-07-02,12:52:28.000,183,10992649,12645,0,1751460747,13000.243280489995,63.42306647999794,53364.03595416
2025-07-02,12:52:29.000,183,10992635,12605,0,1751460748,13000.25001679999,63.37372257000243,53364.01499280001
2025-07-02,12:52:30.000,183,10992630,12685,0,1751460749,13000.202862629994,63.28913301000284,53364.01499280001
2025-07-02,12:52:31.000,183,10992624,12805,0,1751460750,13000.16918107999,63.275034750004124,53363.952108720005
2025-07-02,12:52:32.000,183,10992612,12525,0,1751460751,13000.155708459999,63.25388735999877,53363.96608296001
2025-07-02,12:52:33.000,183,10992619,12885,0,1751460752,13000.12876321999,63.28913301000284,53363.903198880005
2025-07-02,12:52:34.000,183,10992650,12645,0,1751460753,13000.135499529999,63.30323127000156,53363.93813448
2025-07-02,12:52:35.000,183,10992623,12925,0,1751460754,13000.101817979994,63.25388735999877,53363.86826328
2025-07-02,12:52:36.000,183,10992640,12805,0,1751460755,13000.068136429989,63.31028040000092,53363.903198880005
2025-07-02,12:52:37.000,183,10992636,12845,0,1751460756,13000.074872739999,63.33847691999836,53363.88922464
2025-07-02,12:52:38.000,183,10992614,12805,0,1751460757,13000.101817979994,63.38077170000179,53363.903198880005
2025-07-02,12:52:39.000,183,10992653,12685,0,1751460758,13000.061400119994,63.36667344000307,53363.903198880005
2025-07-02,12:52:40.000,183,10992629,12685,0,1751460759,13000.12876321999,63.41601734999858,53363.87525040001
2025-07-02,12:52:41.000,183,10992632,12645,0,1751460760,13000.14897214999,63.42306647999794,53363.88223752
2025-07-02,12:52:42.000,183,10992604,12765,0,1751460761,13000.16918107999,63.38782083000115,53363.88922464
2025-07-02,12:52:43.000,183,10992604,13005,0,1751460762,13000.23654418,63.401919089999865,53363.88223752
2025-07-02,12:52:44.000,183,10992661,12645,0,1751460763,13000.243280489995,63.38782083000115,53363.88223752
2025-07-02,12:52:45.000,183,10992645,12725,0,1751460764,13000.283698349995,63.36667344000307,53363.903198880005
2025-07-02,12:52:46.000,183,10992628,12685,0,1751460765,13000.35106144999,63.37372257000243,53363.88922464
2025-07-02,12:52:47.000,183,10992587,12845,0,1751460766,13000.39147930999,63.401919089999865,53363.87525040001
2025-07-02,12:52:48.000,183,10992639,12685,0,1751460767,13000.445369789995,63.401919089999865,53363.910186
2025-07-02,12:52:49.000,183,10992608,12765,0,1751460768,13000.445369789995,63.38077170000179,53363.88223752
2025-07-02,12:52:50.000,183,10992667,12765,0,1751460769,13000.51273288999,63.35257518000435,53363.93114736
2025-07-02,12:52:51.000,183,10992603,12725,0,1751460770,13000.5194692,63.37372257000243,53363.91717312
2025-07-02,12:52:52.000,183,10992622,12725,0,1751460771,13000.51273288999,63.35257518000435,53363.9800572
2025-07-02,12:52:53.000,183,10992624,12805,0,1751460772,13000.51273288999,63.38077170000179,53363.97307008001
2025-07-02,12:52:54.000,183,10992612,12925,0,1751460773,13000.485787649995,63.408968219999224,53363.91717312
2025-07-02,12:52:55.000,183,10992565,12885,0,1751460774,13000.505996579996,63.408968219999224,53363.99403144001
2025-07-02,12:52:56.000,183,10992659,12845,0,1751460775,13000.505996579996,63.47945952000009,53363.952108720005
2025-07-02,12:52:57.000,183,10992591,12885,0,1751460776,13000.49926027,63.571098209999036,53363.95909584
2025-07-02,12:52:58.000,183,10992562,12725,0,1751460777,13000.45210609999,63.571098209999036,53364.00800568
2025-07-02,12:52:59.000,183,10992589,12685,0,1751460778,13000.43863348,63.6415895099999,53364.021979920006
2025-07-02,12:53:00.000,183,10992562,12605,0,1751460779,13000.45210609999,63.7543755900042,53363.98704432
2025-07-02,12:53:01.000,183,10992597,12845,0,1751460780,13000.41168823999,63.817817759998434,53363.96608296001
2025-07-02,12:53:02.000,183,10992588,13125,0,1751460781,13000.39821562,63.803719499999715,53364.03595416
2025-07-02,12:53:03.000,183,10992593,12805,0,1751460782,13000.404951929995,63.82486688999779,53364.001018560004
2025-07-02,12:53:04.000,183,10992615,12805,0,1751460783,13000.35779776,63.817817759998434,53363.99403144001
2025-07-02,12:53:05.000,183,10992658,12965,0,1751460784,13000.29717097,63.83896515000379,53363.97307008001
2025-07-02,12:53:06.000,183,10992619,12765,0,1751460785,13000.29717097,63.810768629999075,53363.94512160001
2025-07-02,12:53:07.000,183,10992604,12965,0,1751460786,13000.27022572999,63.74027732999821,53363.910186
2025-07-02,12:53:08.000,183,10992636,12925,0,1751460787,13000.202862629994,63.74027732999821,53363.88922464
2025-07-02,12:53:09.000,183,10992667,12725,0,1751460788,13000.182653699994,63.676835160003975,53363.98704432
2025-07-02,12:53:10.000,183,10992596,12525,0,1751460789,13000.16918107999,63.65568776999862,53363.93813448
2025-07-02,12:53:11.000,183,10992594,13005,0,1751460790,13000.101817979994,63.585196469997754,53363.97307008001
2025-07-02,12:53:12.000,183,10992614,12845,0,1751460791,13000.061400119994,63.51470517000416,53363.952108720005
2025-07-02,12:53:13.000,183,10992624,12645,0,1751460792,13000.034454879999,63.49355777999881,53363.96608296001
2025-07-02,12:53:14.000,183,10992624,12965,0,1751460793,12999.994037019998,63.43716474000394,53363.93114736
2025-07-02,12:53:15.000,183,10992594,12725,0,1751460794,12999.960355469993,63.38077170000179,53363.97307008001
2025-07-02,12:53:16.000,183,10992669,12925,0,1751460795,12999.919937609993,63.28913301000284,53363.92416024001
2025-07-02,12:53:17.000,183,10992579,12765,0,1751460796,12999.953619159998,63.26093648999813,53363.96608296001
2025-07-02,12:53:18.000,183,10992579,12605,0,1751460797,12999.919937609993,63.24683822999941,53363.92416024001
2025-07-02,12:53:19.000,183,10992557,13005,0,1751460798,12999.913201299998,63.15519954000047,53363.96608296001
2025-07-02,12:53:20.000,183,10992606,12605,0,1751460799,12999.913201299998,63.11995389000367,53363.91717312
2025-07-02,12:53:21.000,183,10992555,12845,0,1751460800,12999.906464989988,63.0847082399996,53363.87525040001
2025-07-02,12:53:22.000,183,10992602,12805,0,1751460801,12999.906464989988,63.02126606999809,53363.92416024001
2025-07-02,12:53:23.000,183,10992559,12605,0,1751460802,12999.899728679993,63.00716780999937,53363.91717312
2025-07-02,12:53:24.000,183,10992585,12485,0,1751460803,12999.933410229998,63.00716780999937,53363.9800572
2025-07-02,12:53:25.000,183,10992590,12765,0,1751460804,12999.913201299998,63.02831520000473,53363.93813448
2025-07-02,12:53:26.000,183,10992615,12765,0,1751460805,12999.973828089998,63.02831520000473,53363.94512160001
2025-07-02,12:53:27.000,183,10992532,12525,0,1751460806,12999.980564399993,63.05651172000216,53363.93114736
2025-07-02,12:53:28.000,183,10992614,12805,0,1751460807,12999.994037019998,63.10585562999768,53363.92416024001
2025-07-02,12:53:29.000,183,10992585,12645,0,1751460808,13000.081609049994,63.11290476000431,53363.88922464
2025-07-02,12:53:30.000,183,10992595,12725,0,1751460809,13000.10855428999,63.11995389000367,53363.91717312
2025-07-02,12:53:31.000,183,10992590,12965,0,1751460810,13000.14897214999,63.15519954000047,53363.87525040001
2025-07-02,12:53:32.000,183,10992593,12645,0,1751460811,13000.20959893999,63.23978910000005,53363.89621176001
2025-07-02,12:53:33.000,183,10992585,12885,0,1751460812,13000.303907279995,63.33847691999836,53363.93813448
2025-07-02,12:53:34.000,183,10992569,12765,0,1751460813,13000.3173799,63.36667344000307,53363.93813448
2025-07-02,12:53:35.000,183,10992576,12805,0,1751460814,13000.33085251999,63.41601734999858,53363.93114736
2025-07-02,12:53:36.000,183,10992581,12965,0,1751460815,13000.3173799,63.53585256000224,53363.952108720005
2025-07-02,12:53:37.000,183,10992569,12765,0,1751460816,13000.37127037999,63.60634386000311,53364.001018560004
2025-07-02,12:53:38.000,183,10992593,12525,0,1751460817,13000.33758883,63.66273689999798,53364.04294128001
2025-07-02,12:53:39.000,183,10992573,12885,0,1751460818,13000.37800669,63.77552298000228,53364.02896704
2025-07-02,12:53:40.000,183,10992552,12885,0,1751460819,13000.35106144999,63.8883090599993,53364.0499284
2025-07-02,12:53:41.000,183,10992555,12885,0,1751460820,13000.31064358999,63.92355471000337,53364.0499284
2025-07-02,12:53:42.000,183,10992597,12885,0,1751460821,13000.364534069995,64.02224253000168,53364.03595416
2025-07-02,12:53:43.000,183,10992579,12885,0,1751460822,13000.364534069995,64.09273383000254,53364.07787688
2025-07-02,12:53:44.000,183,10992538,12685,0,1751460823,13000.41168823999,64.16322513000341,53364.01499280001
2025-07-02,12:53:45.000,183,10992622,12645,0,1751460824,13000.445369789995,64.21256903999893,53364.05691552
2025-07-02,12:53:46.000,183,10992553,12765,0,1751460825,13000.47905134,64.23371643000428,53364.06390264001
2025-07-02,12:53:47.000,183,10992523,12565,0,1751460826,13000.485787649995,64.21256903999893,53364.03595416
2025-07-02,12:53:48.000,183,10992559,12725,0,1751460827,13000.505996579996,64.24076556000364,53364.07787688
2025-07-02,12:53:49.000,183,10992570,12925,0,1751460828,13000.546414439996,64.30420772999787,53364.06390264001
2025-07-02,12:53:50.000,183,10992594,12605,0,1751460829,13000.566623369996,64.31830599000386,53364.09185112001
2025-07-02,12:53:51.000,183,10992608,12765,0,1751460830,13000.633986469991,64.33240425000258,53364.168709440004
2025-07-02,12:53:52.000,183,10992562,12885,0,1751460831,13000.687876949996,64.31830599000386,53364.14076096001
2025-07-02,12:53:53.000,183,10992640,12605,0,1751460832,13000.741767430001,64.29715859999851,53364.168709440004
2025-07-02,12:53:54.000,183,10992553,12925,0,1751460833,13000.775448979992,64.36060077000002,53364.189670800006
2025-07-02,12:53:55.000,183,10992559,12485,0,1751460834,13000.842812080002,64.3112568600045,53364.21063216001
2025-07-02,12:53:56.000,183,10992558,12725,0,1751460835,13000.903438870002,64.35355164000066,53364.25255488
2025-07-02,12:53:57.000,183,10992525,12965,0,1751460836,13001.031428759998,64.32535512000322,53364.27351624
2025-07-02,12:53:58.000,183,10992593,12805,0,1751460837,13001.051637689998,64.32535512000322,53364.25954200001
2025-07-02,12:53:59.000,183,10992554,12965,0,1751460838,13001.071846619998,64.31830599000386,53364.25954200001
2025-07-02,12:54:00.000,183,10992589,12605,0,1751460839,13001.193100199998,64.33240425000258,53364.25954200001
2025-07-02,12:54:01.000,183,10992588,12805,0,1751460840,13001.206572819989,64.32535512000322,53364.32242608
2025-07-02,12:54:02.000,183,10992591,12645,0,1751460841,13001.267199609989,64.31830599000386,53364.42024576
2025-07-02,12:54:03.000,183,10992561,12685,0,1751460842,13001.307617469989,64.29715859999851,53364.357361680006
2025-07-02,12:54:04.000,183,10992559,12965,0,1751460843,13001.36824425999,64.29010946999915,53364.39928440001
2025-07-02,12:54:05.000,183,10992514,12805,0,1751460844,13001.41539843,64.26191295000172,53364.455181360005
2025-07-02,12:54:06.000,183,10992520,12765,0,1751460845,13001.41539843,64.25486382000236,53364.504091200004
2025-07-02,12:54:07.000,183,10992604,12925,0,1751460846,13001.462552599995,64.26191295000172,53364.504091200004
2025-07-02,12:54:08.000,183,10992636,12805,0,1751460847,13001.48949783999,64.26896208000107,53364.525052560006
2025-07-02,12:54:09.000,183,10992533,12725,0,1751460848,13001.523179389995,64.29010946999915,53364.55998816
2025-07-02,12:54:10.000,183,10992599,12605,0,1751460849,13001.51644308,64.30420772999787,53364.60191088
2025-07-02,12:54:11.000,183,10992560,12885,0,1751460850,13001.502970459995,64.29010946999915,53364.63684648001
2025-07-02,12:54:12.000,183,10992560,12765,0,1751460851,13001.50970676999,64.30420772999787,53364.692743440006
2025-07-02,12:54:13.000,183,10992562,12765,0,1751460852,13001.55686094,64.31830599000386,53364.73466616001
2025-07-02,12:54:14.000,183,10992561,12925,0,1751460853,13001.502970459995,64.36764989999938,53364.73466616001
2025-07-02,12:54:15.000,183,10992582,12685,0,1751460854,13001.57033355999,64.3817481599981,53364.72767904
2025-07-02,12:54:16.000,183,10992511,12925,0,1751460855,13001.57033355999,64.43814120000025,53364.83248584001
2025-07-02,12:54:17.000,183,10992584,12925,0,1751460856,13001.583806179995,64.52273075999983,53364.77658888
2025-07-02,12:54:18.000,183,10992557,12765,0,1751460857,13001.563597249995,64.57207467000262,53364.83248584001
2025-07-02,12:54:19.000,183,10992576,12565,0,1751460858,13001.604015109995,64.6566642300022,53364.82549872
2025-07-02,12:54:20.000,183,10992536,12805,0,1751460859,13001.583806179995,64.75535205000051,53364.8185116
2025-07-02,12:54:21.000,183,10992568,12965,0,1751460860,13001.57033355999,64.86108899999817,53364.839472960004
2025-07-02,12:54:22.000,183,10992529,12805,0,1751460861,13001.604015109995,64.95977682000375,53364.91633128
2025-07-02,12:54:23.000,183,10992566,12965,0,1751460862,13001.604015109995,65.05846464000206,53364.909344160005
2025-07-02,12:54:24.000,183,10992556,12845,0,1751460863,13001.67811452,65.13600507000228,53364.958254000005
2025-07-02,12:54:25.000,183,10992617,12805,0,1751460864,13001.75895024,65.19944724000379,53364.909344160005
2025-07-02,12:54:26.000,183,10992554,12765,0,1751460865,13001.772422859991,65.25584027999867,53364.8883828
2025-07-02,12:54:27.000,183,10992595,12445,0,1751460866,13001.772422859991,65.34042983999825,53364.97222824001
2025-07-02,12:54:28.000,183,10992602,12765,0,1751460867,13001.7993681,65.40387200999976,53365.00017672001
2025-07-02,12:54:29.000,183,10992567,12845,0,1751460868,13001.806104409996,65.46731418000127,53364.97222824001
2025-07-02,12:54:30.000,183,10992550,12765,0,1751460869,13001.853258579991,65.51665809000406,53364.97222824001
2025-07-02,12:54:31.000,183,10992537,12805,0,1751460870,13001.940830610001,65.5448546100015,53365.04209944
2025-07-02,12:54:32.000,183,10992524,12725,0,1751460871,13001.974512159992,65.60124765000364,53365.028125200006
2025-07-02,12:54:33.000,183,10992557,12925,0,1751460872,13001.987984779997,65.60124765000364,53365.07004792001
2025-07-02,12:54:34.000,183,10992562,12725,0,1751460873,13002.048611569997,65.57305112999893,53365.125944880005
2025-07-02,12:54:35.000,183,10992644,12805,0,1751460874,13002.156392529992,65.56600199999957,53365.14690624001
2025-07-02,12:54:36.000,183,10992584,12765,0,1751460875,13002.203546700002,65.58714938999765,53365.13991912001
2025-07-02,12:54:37.000,183,10992606,12725,0,1751460876,13002.250700869998,65.53780548000213,53365.18882896001
2025-07-02,12:54:38.000,183,10992562,12885,0,1751460877,13002.297855039993,65.48846156999934,53365.20979032
2025-07-02,12:54:39.000,183,10992606,12925,0,1751460878,13002.324800279988,65.46026505000191,53365.23773880001
2025-07-02,12:54:40.000,183,10992518,12805,0,1751460879,13002.358481829993,65.45321592000255,53365.2726744
2025-07-02,12:54:41.000,183,10992590,12925,0,1751460880,13002.432581239998,65.42501939999784,53365.25870016
2025-07-02,12:54:42.000,183,10992556,12765,0,1751460881,13002.479735409994,65.41092113999912,53365.30761000001
2025-07-02,12:54:43.000,183,10992544,12885,0,1751460882,13002.526889579989,65.43206853000447,53365.30761000001
2025-07-02,12:54:44.000,183,10992540,12845,0,1751460883,13002.560571129994,65.46731418000127,53365.34953272
2025-07-02,12:54:45.000,183,10992582,12685,0,1751460884,13002.63467054,65.3968228800004,53365.363506960006
2025-07-02,12:54:46.000,183,10992570,12605,0,1751460885,13002.63467054,65.46026505000191,53365.41940392
2025-07-02,12:54:47.000,183,10992613,12965,0,1751460886,13002.641406849994,65.48846156999934,53365.510236480004
2025-07-02,12:54:48.000,183,10992577,12845,0,1751460887,13002.681824709995,65.4955106999987,53365.53818496
2025-07-02,12:54:49.000,183,10992528,12725,0,1751460888,13002.661615779994,65.55190374000085,53365.47530088001
2025-07-02,12:54:50.000,183,10992513,12925,0,1751460889,13002.68856101999,65.57305112999893,53365.531197840006
2025-07-02,12:54:51.000,183,10992549,12965,0,1751460890,13002.62793422999,65.60124765000364,53365.61504328
2025-07-02,12:54:52.000,183,10992592,12685,0,1751460891,13002.61446161,65.61534591000236,53365.64997888001
2025-07-02,12:54:53.000,183,10992534,12845,0,1751460892,13002.580780059994,65.65059155999916,53365.71286296
2025-07-02,12:54:54.000,183,10992617,12885,0,1751460893,13002.533625889999,65.69288634000259,53365.68491448
2025-07-02,12:54:55.000,183,10992580,12805,0,1751460894,13002.486471719989,65.69288634000259,53365.75478568
2025-07-02,12:54:56.000,183,10992523,12645,0,1751460895,13002.479735409994,65.71403373000066,53365.71985008001
2025-07-02,12:54:57.000,183,10992552,12965,0,1751460896,13002.419108619993,65.72813198999938,53365.747798560005
2025-07-02,12:54:58.000,183,10992516,12965,0,1751460897,13002.419108619993,65.7422302499981,53365.77574704
2025-07-02,12:54:59.000,183,10992528,12845,0,1751460898,13002.419108619993,65.78452503000153,53365.747798560005
2025-07-02,12:55:00.000,183,10992528,12645,0,1751460899,13002.365218139988,65.79157416000089,53365.7617728
2025-07-02,12:55:01.000,183,10992534,12685,0,1751460900,13002.425844929989,65.7563285100041,53365.82465688
2025-07-02,12:55:02.000,183,10992508,12765,0,1751460901,13002.439317549994,65.72813198999938,53365.76875992001
2025-07-02,12:55:03.000,183,10992573,12645,0,1751460902,13002.446053859989,65.7563285100041,53365.866579600006
2025-07-02,12:55:04.000,183,10992541,12845,0,1751460903,13002.452790169998,65.71403373000066,53365.85959248001
2025-07-02,12:55:05.000,183,10992490,12805,0,1751460904,13002.493208029999,65.69288634000259,53365.89452808
2025-07-02,12:55:06.000,183,10992539,12725,0,1751460905,13002.499944339994,65.67878808000387,53365.9015152
2025-07-02,12:55:07.000,183,10992588,12805,0,1751460906,13002.580780059994,65.69993547000195,53365.95042504
2025-07-02,12:55:08.000,183,10992556,12685,0,1751460907,13002.63467054,65.71403373000066,53365.92247656
2025-07-02,12:55:09.000,183,10992604,12805,0,1751460908,13002.69529733,65.81977067999833,53365.90850232001
2025-07-02,12:55:10.000,183,10992600,13005,0,1751460909,13002.73571519,65.83386894000432,53365.964399280005
2025-07-02,12:55:11.000,183,10992543,12685,0,1751460910,13002.80981459999,65.86206546000176,53365.94343792
2025-07-02,12:55:12.000,183,10992574,12805,0,1751460911,13002.85023245999,65.89731110999855,53366.013309120004
2025-07-02,12:55:13.000,183,10992582,12685,0,1751460912,13002.91085924999,65.91845850000391,53366.034270480006
2025-07-02,12:55:14.000,183,10992549,12965,0,1751460913,13002.964749729996,65.93960589000199,53366.09016744
2025-07-02,12:55:15.000,183,10992590,13125,0,1751460914,13003.01864021,65.92550763000327,53366.132090160005
2025-07-02,12:55:16.000,183,10992519,12725,0,1751460915,13003.045585449996,65.9537041500007,53366.1111288
2025-07-02,12:55:17.000,183,10992541,12565,0,1751460916,13003.099475930001,65.94665502000134,53366.1111288
2025-07-02,12:55:18.000,183,10992515,12845,0,1751460917,13003.153366409992,65.9537041500007,53366.15305152001
2025-07-02,12:55:19.000,183,10992539,12965,0,1751460918,13003.200520580001,66.01009719000285,53366.16003864
2025-07-02,12:55:20.000,183,10992499,13085,0,1751460919,13003.234202129992,65.98894980000478,53366.18798712
2025-07-02,12:55:21.000,183,10992523,12885,0,1751460920,13003.240938440002,66.03829371000029,53366.181000000004
2025-07-02,12:55:22.000,183,10992581,12765,0,1751460921,13003.254411059992,66.05944109999837,53366.24388408001
2025-07-02,12:55:23.000,183,10992533,12765,0,1751460922,13003.267883679997,66.07353936000436,53366.2858068
2025-07-02,12:55:24.000,183,10992554,12525,0,1751460923,13003.187047959997,66.14403065999795,53366.27881968
2025-07-02,12:55:25.000,183,10992564,12685,0,1751460924,13003.160102720001,66.18632544000138,53366.36266512001
2025-07-02,12:55:26.000,183,10992523,12605,0,1751460925,13003.166839029996,66.23566935000417,53366.36266512001
2025-07-02,12:55:27.000,183,10992527,12765,0,1751460926,13003.139893790001,66.27796413000033,53366.348690880004
2025-07-02,12:55:28.000,183,10992539,12965,0,1751460927,13003.133157479991,66.32025891000376,53366.40458784
2025-07-02,12:55:29.000,183,10992534,12885,0,1751460928,13003.065794379996,66.3484554300012,53366.46048480001
2025-07-02,12:55:30.000,183,10992504,13045,0,1751460929,13003.092739619991,66.32025891000376,53366.34170376001
2025-07-02,12:55:31.000,183,10992628,12965,0,1751460930,13003.065794379996,66.39075021000463,53366.369652240006
2025-07-02,12:55:32.000,183,10992629,12885,0,1751460931,13003.052321759991,66.43304499000078,53366.355678
2025-07-02,12:55:33.000,183,10992587,12925,0,1751460932,13003.025376519996,66.42599586000142,53366.38362648
2025-07-02,12:55:34.000,183,10992594,12765,0,1751460933,13003.032112829991,66.45419237999886,53366.44651056
2025-07-02,12:55:35.000,183,10992567,12605,0,1751460934,13003.052321759991,66.45419237999886,53366.39760072
2025-07-02,12:55:36.000,183,10992615,12885,0,1751460935,13003.011903899991,66.48238890000357,53366.48843328001
2025-07-02,12:55:37.000,183,10992566,12685,0,1751460936,13003.01864021,66.53878193999844,53366.4954204
2025-07-02,12:55:38.000,183,10992574,12885,0,1751460937,13003.092739619991,66.5458310699978,53366.48843328001
2025-07-02,12:55:39.000,183,10992612,12805,0,1751460938,13003.112948549991,66.58812585000123,53366.59324008
2025-07-02,12:55:40.000,183,10992587,12885,0,1751460939,13003.180311650001,66.63746976000402,53366.54433024
2025-07-02,12:55:41.000,183,10992598,12845,0,1751460940,13003.220729510002,66.62337149999803,53366.47445904
2025-07-02,12:55:42.000,183,10992605,12605,0,1751460941,13003.294828919992,66.64451889000338,53366.481446159996
2025-07-02,12:55:43.000,183,10992608,12885,0,1751460942,13003.368928329997,66.70796106000489,53366.55131736
2025-07-02,12:55:44.000,183,10992580,12965,0,1751460943,13003.483445600003,66.70796106000489,53366.65612416001
2025-07-02,12:55:45.000,183,10992629,13005,0,1751460944,13003.530599769998,66.72910845000297,53366.65612416001
2025-07-02,12:55:46.000,183,10992616,12645,0,1751460945,13003.597962869993,66.72910845000297,53366.71900824
2025-07-02,12:55:47.000,183,10992596,12725,0,1751460946,13003.678798589994,66.72205932000361,53366.705034000006
2025-07-02,12:55:48.000,183,10992568,12805,0,1751460947,13003.78657954999,66.70796106000489,53366.72599536001
2025-07-02,12:55:49.000,183,10992537,12725,0,1751460948,13003.901096819995,66.73615758000233,53366.753943840005
2025-07-02,12:55:50.000,183,10992585,12645,0,1751460949,13004.002141469995,66.6938627999989,53366.78887944
2025-07-02,12:55:51.000,183,10992607,12965,0,1751460950,13004.00887777999,66.6586171500021,53366.816827919996
2025-07-02,12:55:52.000,183,10992506,12885,0,1751460951,13004.103186119995,66.63042063000466,53366.879712
2025-07-02,12:55:53.000,183,10992565,12845,0,1751460952,13004.17054921999,66.61632236999867,53366.90766048
2025-07-02,12:55:54.000,183,10992594,12965,0,1751460953,13004.210967079991,66.57402759000252,53366.9495832
2025-07-02,12:55:55.000,183,10992598,13125,0,1751460954,13004.23791232,66.57402759000252,53366.99849304
2025-07-02,12:55:56.000,183,10992625,12805,0,1751460955,13004.244648629996,66.51763455000037,53367.040415760006
2025-07-02,12:55:57.000,183,10992567,12765,0,1751460956,13004.271593869991,66.47533977000421,53367.06836424
2025-07-02,12:55:58.000,183,10992591,12765,0,1751460957,13004.264857559996,66.48238890000357,53367.11028696001
2025-07-02,12:55:59.000,183,10992525,12605,0,1751460958,13004.271593869991,66.46829064000485,53367.152209679996
2025-07-02,12:56:00.000,183,10992590,12925,0,1751460959,13004.271593869991,66.4471432499995,53367.14522256
2025-07-02,12:56:01.000,183,10992526,12525,0,1751460960,13004.17054921999,66.41894673000206,53367.21509376
2025-07-02,12:56:02.000,183,10992616,12805,0,1751460961,13004.10992242999,66.44009412000014,53367.24304224
2025-07-02,12:56:03.000,183,10992578,13045,0,1751460962,13004.05603195,66.4118976000027,53367.2640036
2025-07-02,12:56:04.000,183,10992596,12765,0,1751460963,13003.99540516,66.40484847000334,53367.22906800001
2025-07-02,12:56:05.000,183,10992587,12605,0,1751460964,13003.89436051,66.35550456000055,53367.34086192
2025-07-02,12:56:06.000,183,10992590,12685,0,1751460965,13003.83373372,66.34140630000184,53367.319900559996
2025-07-02,12:56:07.000,183,10992600,12805,0,1751460966,13003.752897999999,66.33435717000248,53367.354836160004
2025-07-02,12:56:08.000,183,10992591,12725,0,1751460967,13003.699007519994,66.32730804000312,53367.34086192
2025-07-02,12:56:09.000,183,10992577,12765,0,1751460968,13003.584490249988,66.32025891000376,53367.28496496
2025-07-02,12:56:10.000,183,10992550,12645,0,1751460969,13003.503654529988,66.2991115199984,53367.29195208
2025-07-02,12:56:11.000,183,10992589,12805,0,1751460970,13003.422818810002,66.27091500000097,53367.29195208
2025-07-02,12:56:12.000,183,10992597,12925,0,1751460971,13003.348719399997,66.2991115199984,53367.3338748
2025-07-02,12:56:13.000,183,10992587,12925,0,1751460972,13003.274619989992,66.32025891000376,53367.31291344
2025-07-02,12:56:14.000,183,10992567,12765,0,1751460973,13003.254411059992,66.2991115199984,53367.28496496
2025-07-02,12:56:15.000,183,10992592,12605,0,1751460974,13003.193784269992,66.28501325999969,53367.257016480005
2025-07-02,12:56:16.000,183,10992566,12765,0,1751460975,13003.166839029996,66.3132097800044,53367.319900559996
2025-07-02,12:56:17.000,183,10992594,12965,0,1751460976,13003.146630099996,66.32730804000312,53367.305926320005
2025-07-02,12:56:18.000,183,10992591,12685,0,1751460977,13003.180311650001,66.32025891000376,53367.36182328
2025-07-02,12:56:19.000,183,10992559,12885,0,1751460978,13003.187047959997,66.2991115199984,53367.375797520006
2025-07-02,12:56:20.000,183,10992537,12605,0,1751460979,13003.200520580001,66.3132097800044,53367.31291344
2025-07-02,12:56:21.000,183,10992556,12805,0,1751460980,13003.274619989992,66.32730804000312,53367.319900559996
2025-07-02,12:56:22.000,183,10992573,12605,0,1751460981,13003.254411059992,66.33435717000248,53367.32688768001
2025-07-02,12:56:23.000,183,10992576,12845,0,1751460982,13003.308301539997,66.38370107999799,53367.34086192
2025-07-02,12:56:24.000,183,10992567,12805,0,1751460983,13003.375664639992,66.37665194999863,53367.34086192
2025-07-02,12:56:25.000,183,10992557,12965,0,1751460984,13003.456500359993,66.42599586000142,53367.34784904001
2025-07-02,12:56:26.000,183,10992560,12605,0,1751460985,13003.483445600003,66.43304499000078,53367.38977176
2025-07-02,12:56:27.000,183,10992559,12925,0,1751460986,13003.544072389988,66.48943803000293,53367.403746
2025-07-02,12:56:28.000,183,10992592,12965,0,1751460987,13003.557545009993,66.52468367999973,53367.39675888001
2025-07-02,12:56:29.000,183,10992599,12725,0,1751460988,13003.591226559998,66.57402759000252,53367.45964296
2025-07-02,12:56:30.000,183,10992559,12725,0,1751460989,13003.658589659994,66.63042063000466,53367.45265584
2025-07-02,12:56:31.000,183,10992596,12725,0,1751460990,13003.638380729994,66.70091192999826,53367.44566872001
2025-07-02,12:56:32.000,183,10992612,12645,0,1751460991,13003.712480139999,66.76435409999976,53367.487591439996
2025-07-02,12:56:33.000,183,10992609,12805,0,1751460992,13003.705743829989,66.82074714000191,53367.56444976001
2025-07-02,12:56:34.000,183,10992550,12765,0,1751460993,13003.732689069999,66.88418931000342,53367.57143688
2025-07-02,12:56:35.000,183,10992559,12765,0,1751460994,13003.74616168999,66.9405823499983,53367.59938536
2025-07-02,12:56:36.000,183,10992596,12605,0,1751460995,13003.719216449994,66.98287713000173,53367.641308080005
2025-07-02,12:56:37.000,183,10992564,12885,0,1751460996,13003.699007519994,67.04631930000323,53367.62034672
2025-07-02,12:56:38.000,183,10992580,12965,0,1751460997,13003.725952759989,67.13795799000218,53367.641308080005
2025-07-02,12:56:39.000,183,10992577,12765,0,1751460998,13003.658589659994,67.2154984200024,53367.690217920004
2025-07-02,12:56:40.000,183,10992550,12725,0,1751460999,13003.672062279998,67.31418624000071,53367.59938536
2025-07-02,12:56:41.000,183,10992532,12925,0,1751461000,13003.604699179989,67.33533362999879,53367.61335960001
2025-07-02,12:56:42.000,183,10992552,12885,0,1751461001,13003.604699179989,67.40582492999965,53367.60637248
2025-07-02,12:56:43.000,183,10992593,12885,0,1751461002,13003.597962869993,67.44107058000372,53367.63432096001
2025-07-02,12:56:44.000,183,10992543,12765,0,1751461003,13003.638380729994,67.51156188000459,53367.67624368
2025-07-02,12:56:45.000,183,10992561,12965,0,1751461004,13003.618171799993,67.54680753000139,53367.72515352
2025-07-02,12:56:46.000,183,10992576,12765,0,1751461005,13003.537336079993,67.53975840000203,53367.67624368
2025-07-02,12:56:47.000,183,10992546,12525,0,1751461006,13003.530599769998,67.53975840000203,53367.7181664
2025-07-02,12:56:48.000,183,10992597,12605,0,1751461007,13003.550808699998,67.55385666000075,53367.73912776
2025-07-02,12:56:49.000,183,10992593,12685,0,1751461008,13003.476709289993,67.54680753000139,53367.69720504
2025-07-02,12:56:50.000,183,10992566,12885,0,1751461009,13003.449764049998,67.51156188000459,53367.655282319996
2025-07-02,12:56:51.000,183,10992588,12605,0,1751461010,13003.456500359993,67.4974636199986,53367.711179280006
2025-07-02,12:56:52.000,183,10992582,12765,0,1751461011,13003.422818810002,67.47631623000052,53367.760089120005
2025-07-02,12:56:53.000,183,10992636,13165,0,1751461012,13003.395873569993,67.42697231999773,53367.75310200001
2025-07-02,12:56:54.000,183,10992578,12805,0,1751461013,13003.362192020002,67.41992318999837,53367.76707624
2025-07-02,12:56:55.000,183,10992591,12925,0,1751461014,13003.321774160002,67.35648102000414,53367.74611488
2025-07-02,12:56:56.000,183,10992538,12965,0,1751461015,13003.261147370002,67.30713711000135,53367.77406336
2025-07-02,12:56:57.000,183,10992547,12645,0,1751461016,13003.234202129992,67.25779319999856,53367.73912776
2025-07-02,12:56:58.000,183,10992565,12685,0,1751461017,13003.166839029996,67.20140016000369,53367.70419216001
2025-07-02,12:56:59.000,183,10992551,12885,0,1751461018,13003.187047959997,67.16615450999961,53367.76707624
2025-07-02,12:57:00.000,183,10992574,12765,0,1751461019,13003.180311650001,67.18025276999833,53367.78105048001
2025-07-02,12:57:01.000,183,10992577,12765,0,1751461020,13003.193784269992,67.09566320999875,53367.7880376
2025-07-02,12:57:02.000,183,10992596,12765,0,1751461021,13003.153366409992,67.08156495000003,53367.7181664
2025-07-02,12:57:03.000,183,10992521,12805,0,1751461022,13003.166839029996,67.07451582000067,53367.80201184001
2025-07-02,12:57:04.000,183,10992572,12725,0,1751461023,13003.133157479991,67.09566320999875,53367.76707624
2025-07-02,12:57:05.000,183,10992553,12845,0,1751461024,13003.072530689991,67.03222104000452,53367.73214064001
2025-07-02,12:57:06.000,183,10992519,12685,0,1751461025,13003.05905807,67.05336843000259,53367.76707624
2025-07-02,12:57:07.000,183,10992530,12845,0,1751461026,13003.025376519996,67.1027123399981,53367.7880376
2025-07-02,12:57:08.000,183,10992518,12645,0,1751461027,13003.03884914,67.1027123399981,53367.75310200001
2025-07-02,12:57:09.000,183,10992598,12845,0,1751461028,13003.01864021,67.10976147000474,53367.77406336
2025-07-02,12:57:10.000,183,10992601,12845,0,1751461029,13003.011903899991,67.12385973000346,53367.81598608
2025-07-02,12:57:11.000,183,10992509,12805,0,1751461030,13003.032112829991,67.14500712000154,53367.822973199996
2025-07-02,12:57:12.000,183,10992580,12885,0,1751461031,13002.991694969991,67.14500712000154,53367.79502472
2025-07-02,12:57:13.000,183,10992520,12805,0,1751461032,13003.065794379996,67.13795799000218,53367.84393456
2025-07-02,12:57:14.000,183,10992581,12725,0,1751461033,13003.119684860001,67.19435103000433,53367.822973199996
2025-07-02,12:57:15.000,183,10992555,13165,0,1751461034,13003.119684860001,67.20844929000305,53367.79502472
2025-07-02,12:57:16.000,183,10992574,12925,0,1751461035,13003.112948549991,67.23664581000048,53367.80201184001
2025-07-02,12:57:17.000,183,10992535,12605,0,1751461036,13003.126421169996,67.22254755000176,53367.808998960005
2025-07-02,12:57:18.000,183,10992553,12965,0,1751461037,13003.139893790001,67.26484232999792,53367.79502472
2025-07-02,12:57:19.000,183,10992572,13125,0,1751461038,13003.160102720001,67.26484232999792,53367.822973199996
2025-07-02,12:57:20.000,183,10992583,12765,0,1751461039,13003.227465819997,67.29303885000263,53367.822973199996
2025-07-02,12:57:21.000,183,10992510,13125,0,1751461040,13003.180311650001,67.27189146000455,53367.822973199996
2025-07-02,12:57:22.000,183,10992581,12845,0,1751461041,13003.220729510002,67.2507440699992,53367.89983152001
2025-07-02,12:57:23.000,183,10992536,12725,0,1751461042,13003.294828919992,67.24369493999984,53367.88585728
2025-07-02,12:57:24.000,183,10992592,12725,0,1751461043,13003.200520580001,67.22959668000112,53367.85092168001
2025-07-02,12:57:25.000,183,10992575,12685,0,1751461044,13003.187047959997,67.22959668000112,53367.88585728
2025-07-02,12:57:26.000,183,10992556,12885,0,1751461045,13003.187047959997,67.18730189999769,53367.92079288001
2025-07-02,12:57:27.000,183,10992549,12845,0,1751461046,13003.180311650001,67.19435103000433,53367.89983152001
2025-07-02,12:57:28.000,183,10992577,13085,0,1751461047,13003.213993199992,67.18025276999833,53367.89983152001
2025-07-02,12:57:29.000,183,10992524,12445,0,1751461048,13003.160102720001,67.13795799000218,53367.92079288001
2025-07-02,12:57:30.000,183,10992529,12965,0,1751461049,13003.139893790001,67.1168106000041,53367.91380576
2025-07-02,12:57:31.000,183,10992518,12885,0,1751461050,13003.146630099996,67.10976147000474,53367.8928444
2025-07-02,12:57:32.000,183,10992555,13045,0,1751461051,13003.139893790001,67.08861407999939,53367.93476712
2025-07-02,12:57:33.000,183,10992553,13005,0,1751461052,13003.079267000001,67.12385973000346,53367.9627156
2025-07-02,12:57:34.000,183,10992524,12605,0,1751461053,13003.01864021,67.12385973000346,53367.8928444
2025-07-02,12:57:35.000,183,10992554,13005,0,1751461054,13003.025376519996,67.13090886000282,53367.8928444
2025-07-02,12:57:36.000,183,10992556,13045,0,1751461055,13002.99843128,67.1520562500009,53367.8928444
2025-07-02,12:57:37.000,183,10992543,12725,0,1751461056,13002.991694969991,67.18730189999769,53367.90681864
2025-07-02,12:57:38.000,183,10992545,12765,0,1751461057,13002.99843128,67.1520562500009,53367.94175424
2025-07-02,12:57:39.000,183,10992524,12685,0,1751461058,13002.95801342,67.16615450999961,53367.90681864
2025-07-02,12:57:40.000,183,10992591,12725,0,1751461059,13002.964749729996,67.18730189999769,53367.94874136001
2025-07-02,12:57:41.000,183,10992547,12685,0,1751461060,13002.944540799996,67.22254755000176,53367.96970272001
2025-07-02,12:57:42.000,183,10992525,12765,0,1751461061,13002.924331869996,67.23664581000048,53367.927780000005
2025-07-02,12:57:43.000,183,10992504,12965,0,1751461062,13002.863705079995,67.26484232999792,53367.98367696
2025-07-02,12:57:44.000,183,10992550,12885,0,1751461063,13002.823287219995,67.29303885000263,53367.91380576
2025-07-02,12:57:45.000,183,10992580,12925,0,1751461064,13002.83002352999,67.33533362999879,53367.98367696
2025-07-02,12:57:46.000,183,10992557,12685,0,1751461065,13002.79634198,67.34943189000478,53367.990664079996
2025-07-02,12:57:47.000,183,10992502,13045,0,1751461066,13002.762660429995,67.37057928000286,53367.94874136001
2025-07-02,12:57:48.000,183,10992504,12925,0,1751461067,13002.70876994999,67.40582492999965,53367.93476712
2025-07-02,12:57:49.000,183,10992502,12845,0,1751461068,13002.65487947,67.41992318999837,53367.94175424
2025-07-02,12:57:50.000,183,10992587,12645,0,1751461069,13002.61446161,67.41287405999901,53367.93476712
2025-07-02,12:57:51.000,183,10992539,12885,0,1751461070,13002.56730743999,67.41287405999901,53367.92079288001
2025-07-02,12:57:52.000,183,10992529,12925,0,1751461071,13002.56730743999,67.41287405999901,53367.93476712
2025-07-02,12:57:53.000,183,10992528,12845,0,1751461072,13002.540362199994,67.3987758000003,53367.9627156
2025-07-02,12:57:54.000,183,10992523,12805,0,1751461073,13002.486471719989,67.37762841000222,53367.82996032001
2025-07-02,12:57:55.000,183,10992569,12965,0,1751461074,13002.446053859989,67.33533362999879,53367.84393456
2025-07-02,12:57:56.000,183,10992510,12965,0,1751461075,13002.419108619993,67.27894059000391,53367.95572848
2025-07-02,12:57:57.000,183,10992565,12765,0,1751461076,13002.459526479994,67.24369493999984,53367.91380576
2025-07-02,12:57:58.000,183,10992559,13125,0,1751461077,13002.425844929989,67.20140016000369,53367.98367696
2025-07-02,12:57:59.000,183,10992532,12885,0,1751461078,13002.459526479994,67.17320363999897,53367.96970272001
2025-07-02,12:58:00.000,183,10992541,12805,0,1751461079,13002.419108619993,67.15910538000026,53367.90681864
2025-07-02,12:58:01.000,183,10992580,12845,0,1751461080,13002.479735409994,67.12385973000346,53367.95572848
2025-07-02,12:58:02.000,183,10992559,12645,0,1751461081,13002.486471719989,67.06746669000131,53367.88585728
2025-07-02,12:58:03.000,183,10992523,12565,0,1751461082,13002.499944339994,67.03222104000452,53367.857908800004
2025-07-02,12:58:04.000,183,10992534,12765,0,1751461083,13002.452790169998,67.01107364999916,53367.878870160006
2025-07-02,12:58:05.000,183,10992558,12925,0,1751461084,13002.439317549994,66.95468061000429,53367.822973199996
2025-07-02,12:58:06.000,183,10992550,12925,0,1751461085,13002.466262789989,66.98992626000108,53367.857908800004
2025-07-02,12:58:07.000,183,10992553,12725,0,1751461086,13002.486471719989,66.96172974000365,53367.88585728
2025-07-02,12:58:08.000,183,10992542,12605,0,1751461087,13002.513416959999,66.95468061000429,53367.7880376
2025-07-02,12:58:09.000,183,10992567,12765,0,1751461088,13002.506680649989,66.94763147999765,53367.81598608
2025-07-02,12:58:10.000,183,10992564,12725,0,1751461089,13002.499944339994,66.94763147999765,53367.878870160006
2025-07-02,12:58:11.000,183,10992511,12765,0,1751461090,13002.499944339994,66.9405823499983,53367.87188304001
2025-07-02,12:58:12.000,183,10992533,12965,0,1751461091,13002.466262789989,66.93353321999894,53367.86489592
2025-07-02,12:58:13.000,183,10992532,13045,0,1751461092,13002.446053859989,66.94763147999765,53367.87188304001
2025-07-02,12:58:14.000,183,10992503,12765,0,1751461093,13002.466262789989,66.98992626000108,53367.87188304001
2025-07-02,12:58:15.000,183,10992528,12845,0,1751461094,13002.446053859989,66.94763147999765,53367.878870160006
2025-07-02,12:58:16.000,183,10992583,13045,0,1751461095,13002.499944339994,66.98992626000108,53367.92079288001
2025-07-02,12:58:17.000,183,10992524,12965,0,1751461096,13002.472999099999,67.02517190999788,53367.93476712
2025-07-02,12:58:18.000,183,10992485,12925,0,1751461097,13002.506680649989,67.06746669000131,53367.92079288001
2025-07-02,12:58:19.000,183,10992530,12845,0,1751461098,13002.439317549994,67.13090886000282,53367.86489592
2025-07-02,12:58:20.000,183,10992526,12765,0,1751461099,13002.419108619993,67.18025276999833,53367.91380576
2025-07-02,12:58:21.000,183,10992552,12885,0,1751461100,13002.425844929989,67.20844929000305,53367.857908800004
2025-07-02,12:58:22.000,183,10992547,12685,0,1751461101,13002.432581239998,67.24369493999984,53367.927780000005
2025-07-02,12:58:23.000,183,10992562,12765,0,1751461102,13002.432581239998,67.2507440699992,53367.89983152001
2025-07-02,12:58:24.000,183,10992558,13085,0,1751461103,13002.405635999989,67.30008798000199,53367.90681864
2025-07-02,12:58:25.000,183,10992553,12805,0,1751461104,13002.365218139988,67.34943189000478,53367.878870160006
2025-07-02,12:58:26.000,183,10992587,12765,0,1751461105,13002.371954449998,67.39172667000093,53367.88585728
2025-07-02,12:58:27.000,183,10992538,12765,0,1751461106,13002.345009209988,67.37762841000222,53367.85092168001
2025-07-02,12:58:28.000,183,10992547,12765,0,1751461107,13002.331536589998,67.3987758000003,53367.85092168001
2025-07-02,12:58:29.000,183,10992521,12805,0,1751461108,13002.297855039993,67.38467754000158,53367.81598608
2025-07-02,12:58:30.000,183,10992560,12805,0,1751461109,13002.297855039993,67.42697231999773,53367.79502472
2025-07-02,12:58:31.000,183,10992574,12605,0,1751461110,13002.311327659998,67.43402145000437,53367.82996032001
2025-07-02,12:58:32.000,183,10992531,13005,0,1751461111,13002.345009209988,67.43402145000437,53367.86489592
2025-07-02,12:58:33.000,183,10992595,13005,0,1751461112,13002.358481829993,67.41287405999901,53367.85092168001
2025-07-02,12:58:34.000,183,10992546,12765,0,1751461113,13002.331536589998,67.38467754000158,53367.81598608
2025-07-02,12:58:35.000,183,10992558,12965,0,1751461114,13002.365218139988,67.33533362999879,53367.86489592
2025-07-02,12:58:36.000,183,10992535,12805,0,1751461115,13002.331536589998,67.32828449999943,53367.94175424
2025-07-02,12:58:37.000,183,10992538,12605,0,1751461116,13002.378690759993,67.29303885000263,53367.927780000005
2025-07-02,12:58:38.000,183,10992511,12765,0,1751461117,13002.358481829993,67.29303885000263,53367.85092168001
2025-07-02,12:58:39.000,183,10992524,12765,0,1751461118,13002.311327659998,67.27894059000391,53367.8928444
2025-07-02,12:58:40.000,183,10992543,12605,0,1751461119,13002.331536589998,67.29303885000263,53367.94175424
2025-07-02,12:58:41.000,183,10992526,12765,0,1751461120,13002.311327659998,67.27894059000391,53367.92079288001
2025-07-02,12:58:42.000,183,10992549,12925,0,1751461121,13002.277646109993,67.31418624000071,53367.91380576
2025-07-02,12:58:43.000,183,10992517,12605,0,1751461122,13002.264173490003,67.32828449999943,53367.94874136001
2025-07-02,12:58:44.000,183,10992549,12885,0,1751461123,13002.243964560002,67.3635301500035,53367.91380576
2025-07-02,12:58:45.000,183,10992544,12925,0,1751461124,13002.190074079997,67.34943189000478,53367.8928444
2025-07-02,12:58:46.000,183,10992569,12845,0,1751461125,13002.156392529992,67.3987758000003,53367.91380576
2025-07-02,12:58:47.000,183,10992590,12965,0,1751461126,13002.136183599992,67.37057928000286,53367.857908800004
2025-07-02,12:58:48.000,183,10992533,12885,0,1751461127,13002.129447289997,67.4622179700018,53367.88585728
2025-07-02,12:58:49.000,183,10992547,12645,0,1751461128,13002.122710980002,67.49041448999924,53367.88585728
2025-07-02,12:58:50.000,183,10992537,12965,0,1751461129,13002.082293120002,67.48336535999988,53367.878870160006
2025-07-02,12:58:51.000,183,10992565,12805,0,1751461130,13002.129447289997,67.5609057900001,53367.8928444
2025-07-02,12:58:52.000,183,10992559,12805,0,1751461131,13002.115974669992,67.57500404999882,53367.93476712
2025-07-02,12:58:53.000,183,10992598,12565,0,1751461132,13002.089029429997,67.68074100000376,53367.85092168001
2025-07-02,12:58:54.000,183,10992532,13005,0,1751461133,13002.122710980002,67.68779013000312,53367.878870160006
2025-07-02,12:58:55.000,183,10992570,12965,0,1751461134,13002.109238359997,67.75828143000399,53367.88585728
2025-07-02,12:58:56.000,183,10992544,12605,0,1751461135,13002.089029429997,67.79352708000079,53367.822973199996
2025-07-02,12:58:57.000,183,10992543,12765,0,1751461136,13002.129447289997,67.84287099000358,53367.84393456
2025-07-02,12:58:58.000,183,10992519,12765,0,1751461137,13002.129447289997,67.8569692500023,53367.82996032001
2025-07-02,12:58:59.000,183,10992555,12605,0,1751461138,13002.075556809992,67.94860794000124,53367.82996032001
2025-07-02,12:59:00.000,183,10992508,12965,0,1751461139,13002.095765739992,68.02614837000147,53367.857908800004
2025-07-02,12:59:01.000,183,10992537,12885,0,1751461140,13002.082293120002,68.0543448899989,53367.83694744
2025-07-02,12:59:02.000,183,10992571,13045,0,1751461141,13002.082293120002,68.13893444999849,53367.808998960005
2025-07-02,12:59:03.000,183,10992498,12725,0,1751461142,13002.068820499997,68.24467140000343,53367.85092168001
2025-07-02,12:59:04.000,183,10992535,12965,0,1751461143,13002.048611569997,68.3010644399983,53367.81598608
2025-07-02,12:59:05.000,183,10992592,12805,0,1751461144,13001.987984779997,68.33631009000237,53367.83694744
2025-07-02,12:59:06.000,183,10992572,12645,0,1751461145,13001.987984779997,68.35745748000045,53367.75310200001
2025-07-02,12:59:07.000,183,10992530,12725,0,1751461146,13001.974512159992,68.32926096000301,53367.79502472
2025-07-02,12:59:08.000,183,10992551,12725,0,1751461147,13001.961039540001,68.34335922000173,53367.81598608
2025-07-02,12:59:09.000,183,10992557,12965,0,1751461148,13001.961039540001,68.29401530999894,53367.78105048001
2025-07-02,12:59:10.000,183,10992548,13085,0,1751461149,13001.940830610001,68.3010644399983,53367.79502472
2025-07-02,12:59:11.000,183,10992556,12845,0,1751461150,13001.974512159992,68.28696617999958,53367.7880376
2025-07-02,12:59:12.000,183,10992597,12845,0,1751461151,13001.934094299992,68.28696617999958,53367.75310200001
2025-07-02,12:59:13.000,183,10992573,12965,0,1751461152,13001.961039540001,68.23762227000407,53367.711179280006
2025-07-02,12:59:14.000,183,10992552,12925,0,1751461153,13001.987984779997,68.21647487999871,53367.78105048001
2025-07-02,12:59:15.000,183,10992551,12965,0,1751461154,13001.994721089992,68.23057314000471,53367.73912776
2025-07-02,12:59:16.000,183,10992580,12725,0,1751461155,13002.021666330002,68.18827836000128,53367.78105048001
2025-07-02,12:59:17.000,183,10992605,12925,0,1751461156,13002.014930019992,68.15303271000448,53367.74611488
2025-07-02,12:59:18.000,183,10992490,12925,0,1751461157,13001.994721089992,68.1671309700032,53367.711179280006
2025-07-02,12:59:19.000,183,10992577,12925,0,1751461158,13002.035138949992,68.11778706000041,53367.73214064001
2025-07-02,12:59:20.000,183,10992549,13045,0,1751461159,13002.001457400002,68.08959054000297,53367.75310200001
2025-07-02,12:59:21.000,183,10992547,12805,0,1751461160,13001.981248470001,68.06139401999826,53367.7181664
2025-07-02,12:59:22.000,183,10992560,12965,0,1751461161,13002.014930019992,68.08959054000297,53367.7181664
2025-07-02,12:59:23.000,183,10992523,12605,0,1751461162,13002.035138949992,68.0684431500049,53367.76707624
2025-07-02,12:59:24.000,183,10992512,12725,0,1751461163,13002.014930019992,68.04729575999954,53367.711179280006
2025-07-02,12:59:25.000,183,10992578,12925,0,1751461164,13002.014930019992,68.06139401999826,53367.72515352
2025-07-02,12:59:26.000,183,10992558,12805,0,1751461165,13002.035138949992,68.12483618999977,53367.7181664
2025-07-02,12:59:27.000,183,10992507,12805,0,1751461166,13002.028402639997,68.08959054000297,53367.711179280006
2025-07-02,12:59:28.000,183,10992526,12725,0,1751461167,13002.014930019992,68.08254141000361,53367.73214064001
2025-07-02,12:59:29.000,183,10992551,12605,0,1751461168,13001.994721089992,68.09663967000233,53367.711179280006
2025-07-02,12:59:30.000,183,10992564,12925,0,1751461169,13001.961039540001,68.10368880000169,53367.760089120005
2025-07-02,12:59:31.000,183,10992564,12765,0,1751461170,13001.981248470001,68.13188531999913,53367.70419216001
2025-07-02,12:59:32.000,183,10992561,12965,0,1751461171,13001.961039540001,68.10368880000169,53367.7181664
2025-07-02,12:59:33.000,183,10992513,12765,0,1751461172,13002.001457400002,68.08959054000297,53367.76707624
2025-07-02,12:59:34.000,183,10992539,12685,0,1751461173,13001.994721089992,68.0543448899989,53367.72515352
2025-07-02,12:59:35.000,183,10992605,13005,0,1751461174,13001.981248470001,68.11073793000105,53367.78105048001
2025-07-02,12:59:36.000,183,10992566,12805,0,1751461175,13001.961039540001,68.09663967000233,53367.760089120005
2025-07-02,12:59:37.000,183,10992528,13365,0,1751461176,13001.974512159992,68.13188531999913,53367.75310200001
2025-07-02,12:59:38.000,183,10992552,12725,0,1751461177,13001.981248470001,68.13893444999849,53367.70419216001
2025-07-02,12:59:39.000,183,10992520,12685,0,1751461178,13001.947566919996,68.17418010000256,53367.72515352
2025-07-02,12:59:40.000,183,10992564,12725,0,1751461179,13001.920621680001,68.20942574999935,53367.73214064001
2025-07-02,12:59:41.000,183,10992593,12805,0,1751461180,13001.934094299992,68.24467140000343,53367.73214064001
2025-07-02,12:59:42.000,183,10992570,12885,0,1751461181,13001.920621680001,68.24467140000343,53367.73214064001
2025-07-02,12:59:43.000,183,10992521,12765,0,1751461182,13001.873467509991,68.27991705000022,53367.72515352
2025-07-02,12:59:44.000,183,10992561,12845,0,1751461183,13001.859994890001,68.27991705000022,53367.69720504
2025-07-02,12:59:45.000,183,10992593,12885,0,1751461184,13001.812840719991,68.29401530999894,53367.73912776
2025-07-02,12:59:46.000,183,10992577,12805,0,1751461185,13001.77915917,68.33631009000237,53367.760089120005
2025-07-02,12:59:47.000,183,10992560,12685,0,1751461186,13001.745477619996,68.30811356999766,53367.69720504
2025-07-02,12:59:48.000,183,10992513,12725,0,1751461187,13001.67137820999,68.37155573999917,53367.59938536
2025-07-02,12:59:49.000,183,10992546,12645,0,1751461188,13001.69832345,68.39270313000452,53367.67624368
2025-07-02,12:59:50.000,183,10992560,13165,0,1751461189,13001.69832345,68.38565399999788,53367.58541112001
2025-07-02,12:59:51.000,183,10992556,12845,0,1751461190,13001.69832345,68.4138505200026,53367.61335960001
2025-07-02,12:59:52.000,183,10992554,12685,0,1751461191,13001.67137820999,68.42794878000132,53367.68323080001
2025-07-02,12:59:53.000,183,10992548,12605,0,1751461192,13001.61075141999,68.43499791000067,53367.62034672
2025-07-02,12:59:54.000,183,10992567,12805,0,1751461193,13001.644432969995,68.4490961699994,53367.61335960001
2025-07-02,12:59:55.000,183,10992493,12645,0,1751461194,13001.61075141999,68.44204704000003,53367.60637248
2025-07-02,12:59:56.000,183,10992552,12725,0,1751461195,13001.624224039995,68.42794878000132,53367.592398240005
2025-07-02,12:59:57.000,183,10992535,12965,0,1751461196,13001.61748773,68.39975226000388,53367.58541112001
2025-07-02,12:59:58.000,183,10992522,12965,0,1751461197,13001.604015109995,68.37860486999853,53367.63432096001
2025-07-02,12:59:59.000,183,10992541,12965,0,1751461198,13001.624224039995,68.32926096000301,53367.57143688
2025-07-02,13:00:00.000,183,10992574,12765,0,1751461199,13001.57706987,68.2658187900015,53367.55047552
2025-07-02,13:00:01.000,183,10992516,12685,0,1751461200,13001.5972788,68.22352400999807,53367.58541112001
2025-07-02,13:00:02.000,183,10992561,12885,0,1751461201,13001.5972788,68.22352400999807,53367.592398240005
2025-07-02,13:00:03.000,183,10992547,12765,0,1751461202,13001.624224039995,68.15303271000448,53367.48060432
2025-07-02,13:00:04.000,183,10992590,12965,0,1751461203,13001.644432969995,68.08254141000361,53367.50156568
2025-07-02,13:00:05.000,183,10992536,12885,0,1751461204,13001.61748773,68.0543448899989,53367.473617200005
2025-07-02,13:00:06.000,183,10992570,12805,0,1751461205,13001.63769666,67.96975532999932,53367.5085528
2025-07-02,13:00:07.000,183,10992544,12805,0,1751461206,13001.664641899995,67.90631315999781,53367.51553992001
2025-07-02,13:00:08.000,183,10992525,12885,0,1751461207,13001.63096034999,67.87106751000101,53367.43169448
2025-07-02,13:00:09.000,183,10992528,12685,0,1751461208,13001.644432969995,67.8076253399995,53367.44566872001
2025-07-02,13:00:10.000,183,10992554,12805,0,1751461209,13001.67137820999,67.78647795000143,53367.45265584
2025-07-02,13:00:11.000,183,10992542,12725,0,1751461210,13001.67811452,67.77942882000207,53367.45964296
2025-07-02,13:00:12.000,183,10992571,12885,0,1751461211,13001.67811452,67.75123230000463,53367.43169448
2025-07-02,13:00:13.000,183,10992580,12925,0,1751461212,13001.61075141999,67.76533056000335,53367.44566872001
2025-07-02,13:00:14.000,183,10992549,12845,0,1751461213,13001.604015109995,67.76533056000335,53367.34784904001
2025-07-02,13:00:15.000,183,10992571,12765,0,1751461214,13001.57706987,67.76533056000335,53367.41772024001
2025-07-02,13:00:16.000,183,10992534,12845,0,1751461215,13001.55686094,67.79352708000079,53367.38977176
2025-07-02,13:00:17.000,183,10992498,12845,0,1751461216,13001.50970676999,67.82877273000486,53367.38977176
2025-07-02,13:00:18.000,183,10992548,12845,0,1751461217,13001.43560736,67.86401838000165,53367.36182328
2025-07-02,13:00:19.000,183,10992586,12765,0,1751461218,13001.41539843,67.87811664000037,53367.38278464
2025-07-02,13:00:20.000,183,10992568,12605,0,1751461219,13001.341299019994,67.9204114200038,53367.34086192
2025-07-02,13:00:21.000,183,10992560,12925,0,1751461220,13001.300881159994,67.90631315999781,53367.319900559996
2025-07-02,13:00:22.000,183,10992549,12925,0,1751461221,13001.240254369994,67.9556570700006,53367.3338748
2025-07-02,13:00:23.000,183,10992536,12805,0,1751461222,13001.213309129998,67.99795185000403,53367.36182328
2025-07-02,13:00:24.000,183,10992539,12685,0,1751461223,13001.166154959988,68.02614837000147,53367.305926320005
2025-07-02,13:00:25.000,183,10992539,12925,0,1751461224,13001.139209719993,68.04729575999954,53367.31291344
2025-07-02,13:00:26.000,183,10992563,12805,0,1751461225,13001.132473409998,68.0684431500049,53367.257016480005
2025-07-02,13:00:27.000,183,10992578,12725,0,1751461226,13001.092055549998,68.08254141000361,53367.27099072
2025-07-02,13:00:28.000,183,10992554,12765,0,1751461227,13001.098791859993,68.10368880000169,53367.23605512
2025-07-02,13:00:29.000,183,10992509,12725,0,1751461228,13001.051637689998,68.11073793000105,53367.208106640006
2025-07-02,13:00:30.000,183,10992572,12965,0,1751461229,13001.058373999993,68.07549228000426,53367.18015816001
2025-07-02,13:00:31.000,183,10992537,12725,0,1751461230,13001.071846619998,68.0543448899989,53367.23605512
2025-07-02,13:00:32.000,183,10992514,12805,0,1751461231,13001.031428759998,68.04729575999954,53367.17317104
2025-07-02,13:00:33.000,183,10992508,12965,0,1751461232,13001.119000789993,68.00500098000339,53367.11727408
2025-07-02,13:00:34.000,183,10992510,12645,0,1751461233,13001.152682339998,67.96975532999932,53367.1242612
2025-07-02,13:00:35.000,183,10992519,12765,0,1751461234,13001.186363889989,67.91336229000444,53367.07535136
2025-07-02,13:00:36.000,183,10992575,12765,0,1751461235,13001.253726989999,67.87811664000037,53367.11727408
2025-07-02,13:00:37.000,183,10992536,12765,0,1751461236,13001.267199609989,67.82877273000486,53367.05439
2025-07-02,13:00:38.000,183,10992588,12685,0,1751461237,13001.341299019994,67.77237969000271,53367.13124832001
2025-07-02,13:00:39.000,183,10992511,13005,0,1751461238,13001.3951895,67.744183169998,53367.04740288
2025-07-02,13:00:40.000,183,10992522,12885,0,1751461239,13001.42887104999,67.68779013000312,53367.07535136
2025-07-02,13:00:41.000,183,10992505,12885,0,1751461240,13001.442343669994,67.68074100000376,53367.07535136
2025-07-02,13:00:42.000,183,10992528,12685,0,1751461241,13001.45581629,67.65959360999841,53367.06836424
2025-07-02,13:00:43.000,183,10992564,12805,0,1751461242,13001.50970676999,67.62434796000161,53367.1242612
2025-07-02,13:00:44.000,183,10992496,13085,0,1751461243,13001.52991569999,67.61729883000226,53367.06137712001
2025-07-02,13:00:45.000,183,10992535,12805,0,1751461244,13001.57033355999,67.57500404999882,53367.11727408
2025-07-02,13:00:46.000,183,10992492,12765,0,1751461245,13001.583806179995,67.55385666000075,53367.18015816001
2025-07-02,13:00:47.000,183,10992535,12965,0,1751461246,13001.61748773,67.53270927000267,53367.11727408
2025-07-02,13:00:48.000,183,10992510,13045,0,1751461247,13001.624224039995,67.53975840000203,53367.15919680001
2025-07-02,13:00:49.000,183,10992575,12725,0,1751461248,13001.624224039995,67.57500404999882,53367.152209679996
2025-07-02,13:00:50.000,183,10992507,12725,0,1751461249,13001.644432969995,67.51861101000395,53367.15919680001
2025-07-02,13:00:51.000,183,10992485,12685,0,1751461250,13001.59054248999,67.52566014000331,53367.11727408
2025-07-02,13:00:52.000,183,10992481,12565,0,1751461251,13001.604015109995,67.51156188000459,53367.15919680001
2025-07-02,13:00:53.000,183,10992555,12685,0,1751461252,13001.57706987,67.53270927000267,53367.14522256
2025-07-02,13:00:54.000,183,10992522,12965,0,1751461253,13001.52991569999,67.52566014000331,53367.187145280004
2025-07-02,13:00:55.000,183,10992485,12685,0,1751461254,13001.49623415,67.51861101000395,53367.1941324
2025-07-02,13:00:56.000,183,10992500,13045,0,1751461255,13001.482761529995,67.52566014000331,53367.14522256
2025-07-02,13:00:57.000,183,10992535,12845,0,1751461256,13001.42887104999,67.49041448999924,53367.15919680001
2025-07-02,13:00:58.000,183,10992545,12645,0,1751461257,13001.40866211999,67.51861101000395,53367.22208088
2025-07-02,13:00:59.000,183,10992492,12965,0,1751461258,13001.40866211999,67.51156188000459,53367.20111952001
2025-07-02,13:01:00.000,183,10992507,12805,0,1751461259,13001.38845318999,67.57500404999882,53367.29195208
2025-07-02,13:01:01.000,183,10992513,13205,0,1751461260,13001.374980569999,67.53270927000267,53367.25002936001
2025-07-02,13:01:02.000,183,10992495,12645,0,1751461261,13001.354771639999,67.56795491999947,53367.208106640006
2025-07-02,13:01:03.000,183,10992545,12925,0,1751461262,13001.32782639999,67.57500404999882,53367.29195208
2025-07-02,13:01:04.000,183,10992526,12805,0,1751461263,13001.287408539989,67.6102497000029,53367.187145280004
2025-07-02,13:01:05.000,183,10992449,13005,0,1751461264,13001.287408539989,67.58910231000482,53367.24304224
2025-07-02,13:01:06.000,183,10992482,13005,0,1751461265,13001.300881159994,67.6102497000029,53367.22906800001
2025-07-02,13:01:07.000,183,10992494,12645,0,1751461266,13001.280672229994,67.62434796000161,53367.208106640006
2025-07-02,13:01:08.000,183,10992560,12965,0,1751461267,13001.246990679989,67.65959360999841,53367.187145280004
2025-07-02,13:01:09.000,183,10992500,12685,0,1751461268,13001.294144849999,67.64549534999969,53367.18015816001
2025-07-02,13:01:10.000,183,10992519,12685,0,1751461269,13001.300881159994,67.58910231000482,53367.1941324
2025-07-02,13:01:11.000,183,10992505,12805,0,1751461270,13001.354771639999,67.59615144000418,53367.187145280004
2025-07-02,13:01:12.000,183,10992471,12685,0,1751461271,13001.374980569999,67.60320057000354,53367.21509376
2025-07-02,13:01:13.000,183,10992545,13005,0,1751461272,13001.401925809994,67.60320057000354,53367.14522256
2025-07-02,13:01:14.000,183,10992480,12885,0,1751461273,13001.42887104999,67.58205317999818,53367.22906800001
2025-07-02,13:01:15.000,183,10992484,12725,0,1751461274,13001.43560736,67.57500404999882,53367.17317104
2025-07-02,13:01:16.000,183,10992477,13005,0,1751461275,13001.46928890999,67.63139709000097,53367.1941324
2025-07-02,13:01:17.000,183,10992554,12885,0,1751461276,13001.502970459995,67.6102497000029,53367.21509376
2025-07-02,13:01:18.000,183,10992512,12845,0,1751461277,13001.523179389995,67.64549534999969,53367.138235440005
2025-07-02,13:01:19.000,183,10992506,12925,0,1751461278,13001.543388319995,67.65254447999905,53367.23605512
2025-07-02,13:01:20.000,183,10992479,13045,0,1751461279,13001.46928890999,67.64549534999969,53367.1941324
2025-07-02,13:01:21.000,183,10992459,12965,0,1751461280,13001.462552599995,67.65254447999905,53367.187145280004
2025-07-02,13:01:22.000,183,10992435,12925,0,1751461281,13001.482761529995,67.64549534999969,53367.1941324
2025-07-02,13:01:23.000,183,10992542,12805,0,1751461282,13001.502970459995,67.66664273999777,53367.187145280004
2025-07-02,13:01:24.000,183,10992478,12685,0,1751461283,13001.46928890999,67.65254447999905,53367.25002936001
2025-07-02,13:01:25.000,183,10992487,13125,0,1751461284,13001.44907997999,67.65254447999905,53367.1941324
2025-07-02,13:01:26.000,183,10992510,12685,0,1751461285,13001.3951895,67.61729883000226,53367.22208088
2025-07-02,13:01:27.000,183,10992453,12805,0,1751461286,13001.41539843,67.57500404999882,53367.27797784001
2025-07-02,13:01:28.000,183,10992559,12805,0,1751461287,13001.36824425999,67.58910231000482,53367.20111952001
2025-07-02,13:01:29.000,183,10992495,12805,0,1751461288,13001.422134739994,67.60320057000354,53367.17317104
2025-07-02,13:01:30.000,183,10992433,12605,0,1751461289,13001.422134739994,67.59615144000418,53367.21509376
2025-07-02,13:01:31.000,183,10992471,12965,0,1751461290,13001.401925809994,67.60320057000354,53367.152209679996
2025-07-02,13:01:32.000,183,10992465,12765,0,1751461291,13001.44907997999,67.6736918700044,53367.1941324
2025-07-02,13:01:33.000,183,10992539,13045,0,1751461292,13001.45581629,67.68779013000312,53367.24304224
2025-07-02,13:01:34.000,183,10992475,12765,0,1751461293,13001.3951895,67.69483926000248,53367.2640036
2025-07-02,13:01:35.000,183,10992442,12805,0,1751461294,13001.3951895,67.71598665000056,53367.22906800001
2025-07-02,13:01:36.000,183,10992469,12925,0,1751461295,13001.354771639999,67.744183169998,53367.29195208
2025-07-02,13:01:37.000,183,10992453,12845,0,1751461296,13001.341299019994,67.78647795000143,53367.24304224
2025-07-02,13:01:38.000,183,10992468,12805,0,1751461297,13001.314353779999,67.82877273000486,53367.2640036
2025-07-02,13:01:39.000,183,10992462,12965,0,1751461298,13001.300881159994,67.82877273000486,53367.1941324
2025-07-02,13:01:40.000,183,10992486,12805,0,1751461299,13001.314353779999,67.8569692500023,53367.24304224
2025-07-02,13:01:41.000,183,10992470,12845,0,1751461300,13001.361507949994,67.89926402999845,53367.22208088
2025-07-02,13:01:42.000,183,10992506,12845,0,1751461301,13001.361507949994,67.89926402999845,53367.21509376
2025-07-02,13:01:43.000,183,10992505,12805,0,1751461302,13001.381716879994,67.91336229000444,53367.20111952001
2025-07-02,13:01:44.000,183,10992463,12885,0,1751461303,13001.43560736,67.94860794000124,53367.20111952001
2025-07-02,13:01:45.000,183,10992460,12845,0,1751461304,13001.42887104999,67.9556570700006,53367.25002936001
2025-07-02,13:01:46.000,183,10992487,12685,0,1751461305,13001.47602522,67.91336229000444,53367.2640036
2025-07-02,13:01:47.000,183,10992438,12965,0,1751461306,13001.523179389995,67.93450968000252,53367.208106640006
2025-07-02,13:01:48.000,183,10992515,12805,0,1751461307,13001.523179389995,67.92746055000316,53367.257016480005
2025-07-02,13:01:49.000,183,10992496,12805,0,1751461308,13001.48949783999,67.9204114200038,53367.257016480005
2025-07-02,13:01:50.000,183,10992500,12805,0,1751461309,13001.52991569999,67.9204114200038,53367.24304224
2025-07-02,13:01:51.000,183,10992440,12805,0,1751461310,13001.53665201,67.92746055000316,53367.31291344
2025-07-02,13:01:52.000,183,10992453,12885,0,1751461311,13001.55686094,67.89221489999909,53367.31291344
2025-07-02,13:01:53.000,183,10992452,12965,0,1751461312,13001.55686094,67.89221489999909,53367.31291344
2025-07-02,13:01:54.000,183,10992466,12925,0,1751461313,13001.59054248999,67.86401838000165,53367.31291344
2025-07-02,13:01:55.000,183,10992467,12885,0,1751461314,13001.604015109995,67.89221489999909,53367.31291344
2025-07-02,13:01:56.000,183,10992470,13125,0,1751461315,13001.583806179995,67.87811664000037,53367.305926320005
2025-07-02,13:01:57.000,183,10992484,13045,0,1751461316,13001.563597249995,67.84287099000358,53367.319900559996
2025-07-02,13:01:58.000,183,10992495,12685,0,1751461317,13001.55012462999,67.84287099000358,53367.354836160004
2025-07-02,13:01:59.000,183,10992473,12765,0,1751461318,13001.5972788,67.80057621000014,53367.38977176
2025-07-02,13:02:00.000,183,10992441,12605,0,1751461319,13001.5972788,67.83582186000422,53367.34784904001
2025-07-02,13:02:01.000,183,10992486,12725,0,1751461320,13001.563597249995,67.82172359999822,53367.319900559996
2025-07-02,13:02:02.000,183,10992504,12965,0,1751461321,13001.53665201,67.8076253399995,53367.354836160004
2025-07-02,13:02:03.000,183,10992529,12885,0,1751461322,13001.523179389995,67.79352708000079,53367.375797520006
2025-07-02,13:02:04.000,183,10992415,12885,0,1751461323,13001.50970676999,67.8569692500023,53367.3338748
2025-07-02,13:02:05.000,183,10992464,12805,0,1751461324,13001.53665201,67.87106751000101,53367.36182328
2025-07-02,13:02:06.000,183,10992455,13005,0,1751461325,13001.502970459995,67.93450968000252,53367.36881040001
2025-07-02,13:02:07.000,183,10992432,12805,0,1751461326,13001.45581629,67.96975532999932,53367.36182328
2025-07-02,13:02:08.000,183,10992496,12685,0,1751461327,13001.462552599995,68.02614837000147,53367.34784904001
2025-07-02,13:02:09.000,183,10992461,12965,0,1751461328,13001.46928890999,68.09663967000233,53367.44566872001
2025-07-02,13:02:10.000,183,10992480,12725,0,1751461329,13001.442343669994,68.12483618999977,53367.39675888001
2025-07-02,13:02:11.000,183,10992460,12605,0,1751461330,13001.45581629,68.22352400999807,53367.38278464
2025-07-02,13:02:12.000,183,10992442,12765,0,1751461331,13001.41539843,68.30811356999766,53367.38977176
2025-07-02,13:02:13.000,183,10992474,13005,0,1751461332,13001.42887104999,68.38565399999788,53367.38278464
2025-07-02,13:02:14.000,183,10992459,13125,0,1751461333,13001.42887104999,68.42794878000132,53367.3338748
2025-07-02,13:02:15.000,183,10992447,12765,0,1751461334,13001.40866211999,68.4772926900041,53367.319900559996
2025-07-02,13:02:16.000,183,10992428,12765,0,1751461335,13001.44907997999,68.50548921000154,53367.38977176
2025-07-02,13:02:17.000,183,10992473,12965,0,1751461336,13001.44907997999,68.51958747000026,53367.39675888001
2025-07-02,13:02:18.000,183,10992493,12765,0,1751461337,13001.38845318999,68.56188225000369,53367.36881040001
2025-07-02,13:02:19.000,183,10992430,12925,0,1751461338,13001.41539843,68.52663659999962,53367.375797520006
2025-07-02,13:02:20.000,183,10992456,12725,0,1751461339,13001.41539843,68.53368572999898,53367.41073312
2025-07-02,13:02:21.000,183,10992441,12605,0,1751461340,13001.44907997999,68.56188225000369,53367.39675888001
2025-07-02,13:02:22.000,183,10992421,12765,0,1751461341,13001.50970676999,68.56188225000369,53367.424707360005
2025-07-02,13:02:23.000,183,10992440,12925,0,1751461342,13001.51644308,68.58302964000177,53367.44566872001
2025-07-02,13:02:24.000,183,10992459,12605,0,1751461343,13001.52991569999,68.58302964000177,53367.45964296
2025-07-02,13:02:25.000,183,10992443,12645,0,1751461344,13001.55686094,68.59007877000113,53367.45964296
2025-07-02,13:02:26.000,183,10992445,12925,0,1751461345,13001.57033355999,68.59007877000113,53367.45964296
2025-07-02,13:02:27.000,183,10992476,12965,0,1751461346,13001.55012462999,68.59712790000049,53367.49457856001
2025-07-02,13:02:28.000,183,10992458,12845,0,1751461347,13001.523179389995,68.59712790000049,53367.44566872001
2025-07-02,13:02:29.000,183,10992443,13005,0,1751461348,13001.51644308,68.64647181000328,53367.45265584
2025-07-02,13:02:30.000,183,10992422,13085,0,1751461349,13001.543388319995,68.64647181000328,53367.39675888001
2025-07-02,13:02:31.000,183,10992457,12845,0,1751461350,13001.51644308,68.62532441999792,53367.473617200005
2025-07-02,13:02:32.000,183,10992411,12685,0,1751461351,13001.51644308,68.65352094000264,53367.50156568
2025-07-02,13:02:33.000,183,10992470,12845,0,1751461352,13001.502970459995,68.660570070002,53367.44566872001
2025-07-02,13:02:34.000,183,10992471,12605,0,1751461353,13001.52991569999,68.660570070002,53367.48060432
2025-07-02,13:02:35.000,183,10992439,12925,0,1751461354,13001.50970676999,68.66761920000135,53367.473617200005
2025-07-02,13:02:36.000,183,10992470,12565,0,1751461355,13001.53665201,68.68171746000007,53367.473617200005
2025-07-02,13:02:37.000,183,10992474,13085,0,1751461356,13001.543388319995,68.68876658999943,53367.487591439996
2025-07-02,13:02:38.000,183,10992577,12885,0,1751461357,13001.55012462999,68.73811050000222,53367.51553992001
2025-07-02,13:02:39.000,183,10992479,13285,0,1751461358,13001.57033355999,68.7240122400035,53367.48060432
2025-07-02,13:02:40.000,183,10992441,12565,0,1751461359,13001.55012462999,68.69581571999879,53367.50156568
2025-07-02,13:02:41.000,183,10992446,12765,0,1751461360,13001.59054248999,68.68171746000007,53367.487591439996
2025-07-02,13:02:42.000,183,10992426,12965,0,1751461361,13001.59054248999,68.660570070002,53367.424707360005
2025-07-02,13:02:43.000,183,10992490,12885,0,1751461362,13001.57706987,68.66761920000135,53367.473617200005
2025-07-02,13:02:44.000,183,10992429,13005,0,1751461363,13001.604015109995,68.68171746000007,53367.46663008001
2025-07-02,13:02:45.000,183,10992441,12845,0,1751461364,13001.63096034999,68.67466833000071,53367.49457856001
2025-07-02,13:02:46.000,183,10992411,12965,0,1751461365,13001.65116927999,68.75220876000094,53367.5085528
2025-07-02,13:02:47.000,183,10992403,12885,0,1751461366,13001.65790559,68.79450354000437,53367.50156568
2025-07-02,13:02:48.000,183,10992432,12805,0,1751461367,13001.65790559,68.80860180000309,53367.52951416
2025-07-02,13:02:49.000,183,10992452,12805,0,1751461368,13001.71179606999,68.81565093000245,53367.49457856001
2025-07-02,13:02:50.000,183,10992465,12845,0,1751461369,13001.69832345,68.84384744999988,53367.52951416
2025-07-02,13:02:51.000,183,10992396,12885,0,1751461370,13001.684850829995,68.8579457099986,53367.53650128001
2025-07-02,13:02:52.000,183,10992453,12965,0,1751461371,13001.71853238,68.9072896200014,53367.55047552
2025-07-02,13:02:53.000,183,10992423,12645,0,1751461372,13001.785895479996,68.92843700999947,53367.578424
2025-07-02,13:02:54.000,183,10992470,12685,0,1751461373,13001.7993681,68.93548613999883,53367.578424
2025-07-02,13:02:55.000,183,10992463,13045,0,1751461374,13001.81957703,68.9707317900029,53367.55746264
2025-07-02,13:02:56.000,183,10992480,13045,0,1751461375,13001.866731199996,68.92138788000011,53367.58541112001
2025-07-02,13:02:57.000,183,10992462,12685,0,1751461376,13001.893676439991,68.93548613999883,53367.57143688
2025-07-02,13:02:58.000,183,10992525,12965,0,1751461377,13001.920621680001,68.94958440000482,53367.55047552
2025-07-02,13:02:59.000,183,10992434,12845,0,1751461378,13001.967775849997,68.96368266000354,53367.56444976001
2025-07-02,13:03:00.000,183,10992435,12605,0,1751461379,13002.035138949992,68.94958440000482,53367.62034672
2025-07-02,13:03:01.000,183,10992476,12885,0,1751461380,13002.068820499997,69.0059774399997,53367.60637248
2025-07-02,13:03:02.000,183,10992467,12765,0,1751461381,13002.129447289997,69.05532135000249,53367.61335960001
2025-07-02,13:03:03.000,183,10992479,12765,0,1751461382,13002.156392529992,69.03417396000441,53367.6482952
2025-07-02,13:03:04.000,183,10992431,12805,0,1751461383,13002.196810389993,69.05532135000249,53367.655282319996
2025-07-02,13:03:05.000,183,10992449,13045,0,1751461384,13002.230491939998,69.07646874000056,53367.73912776
2025-07-02,13:03:06.000,183,10992422,12765,0,1751461385,13002.223755630002,69.02712482999777,53367.75310200001
2025-07-02,13:03:07.000,183,10992450,13085,0,1751461386,13002.230491939998,69.05532135000249,53367.76707624
2025-07-02,13:03:08.000,183,10992479,12725,0,1751461387,13002.257437179993,69.04827222000313,53367.77406336
2025-07-02,13:03:09.000,183,10992446,12965,0,1751461388,13002.311327659998,69.0059774399997,53367.80201184001
2025-07-02,13:03:10.000,183,10992420,12885,0,1751461389,13002.338272899993,69.0059774399997,53367.83694744
2025-07-02,13:03:11.000,183,10992433,12765,0,1751461390,13002.338272899993,69.02007569999842,53367.82996032001
2025-07-02,13:03:12.000,183,10992454,13165,0,1751461391,13002.324800279988,68.98483005000162,53367.84393456
2025-07-02,13:03:13.000,183,10992437,12765,0,1751461392,13002.338272899993,68.91433875000075,53367.8928444
2025-07-02,13:03:14.000,183,10992451,13045,0,1751461393,13002.338272899993,68.91433875000075,53367.92079288001
2025-07-02,13:03:15.000,183,10992438,12805,0,1751461394,13002.297855039993,68.87909310000396,53367.90681864
2025-07-02,13:03:16.000,183,10992419,12885,0,1751461395,13002.331536589998,68.82270006000181,53367.9627156
2025-07-02,13:03:17.000,183,10992465,12885,0,1751461396,13002.304591349988,68.78745440999774,53367.93476712
2025-07-02,13:03:18.000,183,10992455,12765,0,1751461397,13002.243964560002,68.79450354000437,53367.8928444
2025-07-02,13:03:19.000,183,10992406,12805,0,1751461398,13002.196810389993,68.80860180000309,53367.878870160006
2025-07-02,13:03:20.000,183,10992437,12805,0,1751461399,13002.223755630002,68.77335614999902,53367.91380576
2025-07-02,13:03:21.000,183,10992458,13045,0,1751461400,13002.183337770002,68.73811050000222,53367.92079288001
2025-07-02,13:03:22.000,183,10992448,12485,0,1751461401,13002.183337770002,68.7592578900003,53367.92079288001
2025-07-02,13:03:23.000,183,10992500,12565,0,1751461402,13002.082293120002,68.77335614999902,53367.88585728
2025-07-02,13:03:24.000,183,10992409,13085,0,1751461403,13002.142919910002,68.73106137000286,53367.98367696
2025-07-02,13:03:25.000,183,10992455,12485,0,1751461404,13002.129447289997,68.75220876000094,53367.88585728
2025-07-02,13:03:26.000,183,10992421,12845,0,1751461405,13002.109238359997,68.75220876000094,53367.92079288001
2025-07-02,13:03:27.000,183,10992434,12925,0,1751461406,13002.129447289997,68.7592578900003,53367.91380576
2025-07-02,13:03:28.000,183,10992515,12765,0,1751461407,13002.062084190002,68.74515963000158,53367.90681864
2025-07-02,13:03:29.000,183,10992443,12685,0,1751461408,13002.062084190002,68.76630701999966,53367.90681864
2025-07-02,13:03:30.000,183,10992458,12965,0,1751461409,13002.055347879992,68.79450354000437,53367.86489592
2025-07-02,13:03:31.000,183,10992480,13005,0,1751461410,13002.008193709997,68.80860180000309,53367.878870160006
2025-07-02,13:03:32.000,183,10992405,13285,0,1751461411,13002.001457400002,68.83679832000053,53367.89983152001
2025-07-02,13:03:33.000,183,10992420,12685,0,1751461412,13002.102502050002,68.81565093000245,53367.92079288001
2025-07-02,13:03:34.000,183,10992448,12645,0,1751461413,13002.055347879992,68.78040527999838,53367.90681864
2025-07-02,13:03:35.000,183,10992435,12885,0,1751461414,13002.068820499997,68.82270006000181,53367.8928444
2025-07-02,13:03:36.000,183,10992463,12765,0,1751461415,13002.095765739992,68.79450354000437,53367.86489592
2025-07-02,13:03:37.000,183,10992467,12845,0,1751461416,13002.089029429997,68.82974919000117,53367.927780000005
2025-07-02,13:03:38.000,183,10992430,12805,0,1751461417,13002.089029429997,68.8720439700046,53367.92079288001
2025-07-02,13:03:39.000,183,10992452,12805,0,1751461418,13002.095765739992,68.9072896200014,53367.87188304001
2025-07-02,13:03:40.000,183,10992384,12645,0,1751461419,13002.102502050002,68.92138788000011,53367.927780000005
2025-07-02,13:03:41.000,183,10992423,12765,0,1751461420,13002.095765739992,68.97778092000226,53367.927780000005
2025-07-02,13:03:42.000,183,10992433,12685,0,1751461421,13002.089029429997,68.98483005000162,53367.927780000005
2025-07-02,13:03:43.000,183,10992470,12965,0,1751461422,13001.994721089992,69.01302656999906,53367.927780000005
2025-07-02,13:03:44.000,183,10992436,12925,0,1751461423,13001.987984779997,69.09056699999928,53367.91380576
2025-07-02,13:03:45.000,183,10992421,12685,0,1751461424,13002.014930019992,69.09761612999864,53367.927780000005
2025-07-02,13:03:46.000,183,10992444,12765,0,1751461425,13001.967775849997,69.118763520004,53367.90681864
2025-07-02,13:03:47.000,183,10992424,12605,0,1751461426,13001.961039540001,69.14696004000143,53367.8928444
2025-07-02,13:03:48.000,183,10992510,12885,0,1751461427,13001.927357989996,69.16105830000015,53367.9627156
2025-07-02,13:03:49.000,183,10992444,12845,0,1751461428,13001.880203820001,69.16810742999951,53367.90681864
2025-07-02,13:03:50.000,183,10992428,12725,0,1751461429,13001.81957703,69.16810742999951,53367.86489592
2025-07-02,13:03:51.000,183,10992421,12765,0,1751461430,13001.81957703,69.16105830000015,53367.85092168001
2025-07-02,13:03:52.000,183,10992409,12725,0,1751461431,13001.765686549996,69.118763520004,53367.85092168001
2025-07-02,13:03:53.000,183,10992444,12805,0,1751461432,13001.75221392999,69.09761612999864,53367.878870160006
2025-07-02,13:03:54.000,183,10992438,13045,0,1751461433,13001.75221392999,69.07646874000056,53367.8928444
2025-07-02,13:03:55.000,183,10992467,12925,0,1751461434,13001.725268689996,69.0059774399997,53367.878870160006
2025-07-02,13:03:56.000,183,10992401,12725,0,1751461435,13001.725268689996,68.94958440000482,53367.84393456
2025-07-02,13:03:57.000,183,10992455,13085,0,1751461436,13001.705059759995,68.91433875000075,53367.80201184001
2025-07-02,13:03:58.000,183,10992444,13005,0,1751461437,13001.725268689996,68.88614223000332,53367.760089120005
2025-07-02,13:03:59.000,183,10992443,12765,0,1751461438,13001.73200499999,68.8579457099986,53367.808998960005
2025-07-02,13:04:00.000,183,10992446,12965,0,1751461439,13001.745477619996,68.80155267000373,53367.81598608
2025-07-02,13:04:01.000,183,10992397,12845,0,1751461440,13001.73200499999,68.74515963000158,53367.74611488
2025-07-02,13:04:02.000,183,10992425,12645,0,1751461441,13001.745477619996,68.70286484999815,53367.84393456
2025-07-02,13:04:03.000,183,10992496,13125,0,1751461442,13001.71179606999,68.64647181000328,53367.7880376
2025-07-02,13:04:04.000,183,10992387,12805,0,1751461443,13001.725268689996,68.63942268000392,53367.84393456
2025-07-02,13:04:05.000,183,10992424,12805,0,1751461444,13001.71179606999,68.58302964000177,53367.8928444
2025-07-02,13:04:06.000,183,10992419,12845,0,1751461445,13001.67137820999,68.56893138000305,53367.82996032001
2025-07-02,13:04:07.000,183,10992392,12605,0,1751461446,13001.63096034999,68.54073485999834,53367.74611488
2025-07-02,13:04:08.000,183,10992459,12925,0,1751461447,13001.61748773,68.5125383400009,53367.74611488
2025-07-02,13:04:09.000,183,10992425,12845,0,1751461448,13001.63769666,68.53368572999898,53367.760089120005
2025-07-02,13:04:10.000,183,10992432,12965,0,1751461449,13001.59054248999,68.58302964000177,53367.75310200001
2025-07-02,13:04:11.000,183,10992445,12685,0,1751461450,13001.53665201,68.56893138000305,53367.66226944001
2025-07-02,13:04:12.000,183,10992434,12845,0,1751461451,13001.563597249995,68.55483312000433,53367.73214064001
2025-07-02,13:04:13.000,183,10992505,12925,0,1751461452,13001.55686094,68.52663659999962,53367.73214064001
2025-07-02,13:04:14.000,183,10992448,13085,0,1751461453,13001.59054248999,68.56893138000305,53367.72515352
2025-07-02,13:04:15.000,183,10992382,13085,0,1751461454,13001.55686094,68.59007877000113,53367.73912776
2025-07-02,13:04:16.000,183,10992436,12725,0,1751461455,13001.59054248999,68.59007877000113,53367.7880376
2025-07-02,13:04:17.000,183,10992449,13005,0,1751461456,13001.53665201,68.61827528999856,53367.72515352
2025-07-02,13:04:18.000,183,10992454,12885,0,1751461457,13001.53665201,68.63942268000392,53367.711179280006
2025-07-02,13:04:19.000,183,10992406,12765,0,1751461458,13001.50970676999,68.63942268000392,53367.70419216001
2025-07-02,13:04:20.000,183,10992458,12765,0,1751461459,13001.523179389995,68.68876658999943,53367.7181664
2025-07-02,13:04:21.000,183,10992447,13285,0,1751461460,13001.47602522,68.73811050000222,53367.67624368
2025-07-02,13:04:22.000,183,10992440,12925,0,1751461461,13001.47602522,68.77335614999902,53367.75310200001
2025-07-02,13:04:23.000,183,10992467,12965,0,1751461462,13001.46928890999,68.80155267000373,53367.70419216001
2025-07-02,13:04:24.000,183,10992453,13005,0,1751461463,13001.48949783999,68.82270006000181,53367.655282319996
2025-07-02,13:04:25.000,183,10992440,12765,0,1751461464,13001.523179389995,68.88614223000332,53367.63432096001
2025-07-02,13:04:26.000,183,10992458,12605,0,1751461465,13001.51644308,68.90024049000203,53367.6482952
2025-07-02,13:04:27.000,183,10992448,12925,0,1751461466,13001.52991569999,68.92843700999947,53367.62733384
2025-07-02,13:04:28.000,183,10992473,12685,0,1751461467,13001.50970676999,68.91433875000075,53367.62034672
2025-07-02,13:04:29.000,183,10992417,12765,0,1751461468,13001.523179389995,68.92138788000011,53367.62034672
2025-07-02,13:04:30.000,183,10992411,12685,0,1751461469,13001.50970676999,68.9072896200014,53367.62034672
2025-07-02,13:04:31.000,183,10992457,12925,0,1751461470,13001.55686094,68.90024049000203,53367.578424
2025-07-02,13:04:32.000,183,10992404,12805,0,1751461471,13001.543388319995,68.89319136000267,53367.6482952
2025-07-02,13:04:33.000,183,10992416,12845,0,1751461472,13001.51644308,68.8720439700046,53367.62034672
2025-07-02,13:04:34.000,183,10992452,12605,0,1751461473,13001.51644308,68.85089657999924,53367.55746264
2025-07-02,13:04:35.000,183,10992460,12685,0,1751461474,13001.502970459995,68.87909310000396,53367.57143688
2025-07-02,13:04:36.000,183,10992442,12685,0,1751461475,13001.462552599995,68.8579457099986,53367.60637248
2025-07-02,13:04:37.000,183,10992470,12725,0,1751461476,13001.462552599995,68.84384744999988,53367.5085528
2025-07-02,13:04:38.000,183,10992446,12885,0,1751461477,13001.38845318999,68.77335614999902,53367.52951416
2025-07-02,13:04:39.000,183,10992446,12645,0,1751461478,13001.401925809994,68.75220876000094,53367.543488400006
2025-07-02,13:04:40.000,183,10992451,12725,0,1751461479,13001.334562709999,68.73106137000286,53367.51553992001
2025-07-02,13:04:41.000,183,10992430,12805,0,1751461480,13001.32782639999,68.68876658999943,53367.5085528
2025-07-02,13:04:42.000,183,10992456,12605,0,1751461481,13001.280672229994,68.65352094000264,53367.55047552
2025-07-02,13:04:43.000,183,10992463,12685,0,1751461482,13001.246990679989,68.59007877000113,53367.5085528
2025-07-02,13:04:44.000,183,10992436,12685,0,1751461483,13001.226781749989,68.5477839899977,53367.522527040004
2025-07-02,13:04:45.000,183,10992419,12805,0,1751461484,13001.220045439994,68.55483312000433,53367.473617200005
2025-07-02,13:04:46.000,183,10992427,12845,0,1751461485,13001.226781749989,68.54073485999834,53367.45265584
2025-07-02,13:04:47.000,183,10992408,12525,0,1751461486,13001.172891269998,68.47024356000475,53367.46663008001
2025-07-02,13:04:48.000,183,10992456,12685,0,1751461487,13001.199836509993,68.38565399999788,53367.473617200005
2025-07-02,13:04:49.000,183,10992439,12965,0,1751461488,13001.152682339998,68.42089965000196,53367.45265584
2025-07-02,13:04:50.000,183,10992457,13005,0,1751461489,13001.119000789993,68.4138505200026,53367.4386816
2025-07-02,13:04:51.000,183,10992426,12805,0,1751461490,13001.139209719993,68.37860486999853,53367.41772024001
2025-07-02,13:04:52.000,183,10992458,12725,0,1751461491,13001.145946029988,68.38565399999788,53367.4386816
2025-07-02,13:04:53.000,183,10992447,12845,0,1751461492,13001.179627579993,68.37155573999917,53367.41073312
2025-07-02,13:04:54.000,183,10992426,12845,0,1751461493,13001.152682339998,68.4138505200026,53367.38278464
2025-07-02,13:04:55.000,183,10992462,12645,0,1751461494,13001.179627579993,68.42089965000196,53367.424707360005
2025-07-02,13:04:56.000,183,10992441,12885,0,1751461495,13001.179627579993,68.4490961699994,53367.36881040001
2025-07-02,13:04:57.000,183,10992398,12725,0,1751461496,13001.186363889989,68.45614529999875,53367.38278464
2025-07-02,13:04:58.000,183,10992406,12925,0,1751461497,13001.193100199998,68.4772926900041,53367.36881040001
2025-07-02,13:04:59.000,183,10992491,12805,0,1751461498,13001.179627579993,68.51958747000026,53367.43169448
2025-07-02,13:05:00.000,183,10992399,12685,0,1751461499,13001.206572819989,68.56188225000369,53367.36182328
2025-07-02,13:05:01.000,183,10992391,12805,0,1751461500,13001.213309129998,68.59007877000113,53367.32688768001
2025-07-02,13:05:02.000,183,10992439,12525,0,1751461501,13001.199836509993,68.65352094000264,53367.36881040001
2025-07-02,13:05:03.000,183,10992433,13005,0,1751461502,13001.206572819989,68.660570070002,53367.3338748
2025-07-02,13:05:04.000,183,10992438,12925,0,1751461503,13001.199836509993,68.71696311000414,53367.23605512
2025-07-02,13:05:05.000,183,10992420,12725,0,1751461504,13001.206572819989,68.74515963000158,53367.3338748
2025-07-02,13:05:06.000,183,10992451,12725,0,1751461505,13001.193100199998,68.78040527999838,53367.31291344
2025-07-02,13:05:07.000,183,10992433,12725,0,1751461506,13001.186363889989,68.75220876000094,53367.29195208
2025-07-02,13:05:08.000,183,10992401,12605,0,1751461507,13001.193100199998,68.82974919000117,53367.31291344
2025-07-02,13:05:09.000,183,10992427,12765,0,1751461508,13001.139209719993,68.87909310000396,53367.305926320005
2025-07-02,13:05:10.000,183,10992411,12805,0,1751461509,13001.105528169988,68.89319136000267,53367.22208088
2025-07-02,13:05:11.000,183,10992428,12965,0,1751461510,13001.092055549998,68.96368266000354,53367.22906800001
2025-07-02,13:05:12.000,183,10992430,13125,0,1751461511,13001.024692450002,69.03417396000441,53367.27099072
2025-07-02,13:05:13.000,183,10992420,12885,0,1751461512,13001.058373999993,69.06237048000185,53367.27099072
2025-07-02,13:05:14.000,183,10992448,12805,0,1751461513,13001.004483520002,69.09761612999864,53367.24304224
2025-07-02,13:05:15.000,183,10992441,12805,0,1751461514,13001.024692450002,69.15400917000079,53367.208106640006
2025-07-02,13:05:16.000,183,10992417,12805,0,1751461515,13000.991010899997,69.16810742999951,53367.22208088
2025-07-02,13:05:17.000,183,10992413,12845,0,1751461516,13000.984274590002,69.19630395000422,53367.16618392
2025-07-02,13:05:18.000,183,10992412,12885,0,1751461517,13000.997747209993,69.19630395000422,53367.18015816001
2025-07-02,13:05:19.000,183,10992418,12765,0,1751461518,13000.970801969997,69.18220568999823,53367.13124832001
2025-07-02,13:05:20.000,183,10992403,12605,0,1751461519,13000.964065660002,69.14696004000143,53367.1941324
2025-07-02,13:05:21.000,183,10992423,12965,0,1751461520,13000.889966249997,69.16810742999951,53367.11028696001
2025-07-02,13:05:22.000,183,10992437,12925,0,1751461521,13000.869757319997,69.16105830000015,53367.18015816001
2025-07-02,13:05:23.000,183,10992407,12725,0,1751461522,13000.842812080002,69.104665259998,53367.20111952001
2025-07-02,13:05:24.000,183,10992401,12965,0,1751461523,13000.815866839992,69.104665259998,53367.17317104
2025-07-02,13:05:25.000,183,10992451,12765,0,1751461524,13000.815866839992,69.04827222000313,53367.208106640006
2025-07-02,13:05:26.000,183,10992429,12805,0,1751461525,13000.788921599997,68.99892831000034,53367.16618392
2025-07-02,13:05:27.000,183,10992430,12765,0,1751461526,13000.822603150002,68.94958440000482,53367.138235440005
2025-07-02,13:05:28.000,183,10992402,12685,0,1751461527,13000.829339459997,68.87909310000396,53367.22208088
2025-07-02,13:05:29.000,183,10992417,12725,0,1751461528,13000.856284699992,68.83679832000053,53367.152209679996
2025-07-02,13:05:30.000,183,10992430,12845,0,1751461529,13000.849548389997,68.82974919000117,53367.13124832001
2025-07-02,13:05:31.000,183,10992463,12885,0,1751461530,13000.849548389997,68.74515963000158,53367.08233848001
2025-07-02,13:05:32.000,183,10992462,13165,0,1751461531,13000.836075769992,68.74515963000158,53367.15919680001
2025-07-02,13:05:33.000,183,10992436,12965,0,1751461532,13000.849548389997,68.70286484999815,53367.152209679996
2025-07-02,13:05:34.000,183,10992380,12965,0,1751461533,13000.829339459997,68.68876658999943,53367.138235440005
2025-07-02,13:05:35.000,183,10992439,13005,0,1751461534,13000.809130529997,68.69581571999879,53367.08233848001
2025-07-02,13:05:36.000,183,10992433,12885,0,1751461535,13000.842812080002,68.68171746000007,53367.089325600005
2025-07-02,13:05:37.000,183,10992425,12765,0,1751461536,13000.829339459997,68.66761920000135,53367.10329984
2025-07-02,13:05:38.000,183,10992395,12765,0,1751461537,13000.829339459997,68.660570070002,53367.13124832001
2025-07-02,13:05:39.000,183,10992456,12845,0,1751461538,13000.782185290002,68.69581571999879,53367.138235440005
2025-07-02,13:05:40.000,183,10992439,12845,0,1751461539,13000.782185290002,68.68171746000007,53367.07535136
2025-07-02,13:05:41.000,183,10992453,12845,0,1751461540,13000.748503739997,68.70286484999815,53367.14522256
2025-07-02,13:05:42.000,183,10992430,13045,0,1751461541,13000.640722780001,68.77335614999902,53367.138235440005
2025-07-02,13:05:43.000,183,10992374,12805,0,1751461542,13000.647459089996,68.7592578900003,53367.06836424
2025-07-02,13:05:44.000,183,10992459,12765,0,1751461543,13000.640722780001,68.78745440999774,53367.16618392
2025-07-02,13:05:45.000,183,10992421,12765,0,1751461544,13000.58009599,68.83679832000053,53367.05439
2025-07-02,13:05:46.000,183,10992422,12965,0,1751461545,13000.5194692,68.84384744999988,53367.040415760006
2025-07-02,13:05:47.000,183,10992433,12685,0,1751461546,13000.53967813,68.84384744999988,53367.14522256
2025-07-02,13:05:48.000,183,10992379,12605,0,1751461547,13000.505996579996,68.90024049000203,53367.089325600005
2025-07-02,13:05:49.000,183,10992452,12845,0,1751461548,13000.45210609999,68.8579457099986,53367.07535136
2025-07-02,13:05:50.000,183,10992394,12685,0,1751461549,13000.49926027,68.88614223000332,53367.09631272
2025-07-02,13:05:51.000,183,10992407,12605,0,1751461550,13000.47905134,68.90024049000203,53367.07535136
2025-07-02,13:05:52.000,183,10992498,12805,0,1751461551,13000.45884241,68.92138788000011,53367.08233848001
2025-07-02,13:05:53.000,183,10992431,12765,0,1751461552,13000.41842455,68.94253526999819,53367.04740288
2025-07-02,13:05:54.000,183,10992414,12725,0,1751461553,13000.39147930999,68.96368266000354,53367.02644152
2025-07-02,13:05:55.000,183,10992395,12765,0,1751461554,13000.41842455,68.9707317900029,53366.99150592001
2025-07-02,13:05:56.000,183,10992433,12765,0,1751461555,13000.41168823999,68.99892831000034,53367.04740288
2025-07-02,13:05:57.000,183,10992440,12725,0,1751461556,13000.37800669,68.99187918000098,53367.00548016
2025-07-02,13:05:58.000,183,10992366,12725,0,1751461557,13000.37127037999,69.01302656999906,53366.95657032
2025-07-02,13:05:59.000,183,10992450,12885,0,1751461558,13000.33758883,68.9707317900029,53367.019454400004
2025-07-02,13:06:00.000,183,10992453,12765,0,1751461559,13000.31064358999,68.95663353000418,53367.02644152
2025-07-02,13:06:01.000,183,10992417,12605,0,1751461560,13000.324116209995,68.92138788000011,53367.01246728001
2025-07-02,13:06:02.000,183,10992430,12765,0,1751461561,13000.27022572999,68.86499483999796,53366.94259608001
2025-07-02,13:06:03.000,183,10992381,12845,0,1751461562,13000.344325139995,68.82270006000181,53366.970544560005
2025-07-02,13:06:04.000,183,10992431,13045,0,1751461563,13000.324116209995,68.76630701999966,53366.94259608001
2025-07-02,13:06:05.000,183,10992410,12765,0,1751461564,13000.33085251999,68.71696311000414,53366.970544560005
2025-07-02,13:06:06.000,183,10992428,12965,0,1751461565,13000.384742999995,68.63942268000392,53366.91464760001
2025-07-02,13:06:07.000,183,10992414,12725,0,1751461566,13000.33085251999,68.61827528999856,53366.90766048
2025-07-02,13:06:08.000,183,10992401,12765,0,1751461567,13000.37800669,68.5477839899977,53366.851763520004
2025-07-02,13:06:09.000,183,10992416,13045,0,1751461568,13000.37800669,68.48434182000346,53366.90067336
2025-07-02,13:06:10.000,183,10992417,12645,0,1751461569,13000.364534069995,68.4490961699994,53366.78887944
2025-07-02,13:06:11.000,183,10992425,12725,0,1751461570,13000.425160859995,68.43499791000067,53366.86573776001
2025-07-02,13:06:12.000,183,10992444,12725,0,1751461571,13000.43189716999,68.37155573999917,53366.85875064
2025-07-02,13:06:13.000,183,10992426,12765,0,1751461572,13000.49252395999,68.36450660999981,53366.83080216
2025-07-02,13:06:14.000,183,10992455,12965,0,1751461573,13000.505996579996,68.29401530999894,53366.78189232
2025-07-02,13:06:15.000,183,10992420,12525,0,1751461574,13000.485787649995,68.28696617999958,53366.82381504001
2025-07-02,13:06:16.000,183,10992452,12805,0,1751461575,13000.45210609999,68.27286792000086,53366.84477640001
2025-07-02,13:06:17.000,183,10992427,12925,0,1751461576,13000.465578719995,68.28696617999958,53366.83778928
2025-07-02,13:06:18.000,183,10992374,12805,0,1751461577,13000.45210609999,68.25876966000214,53366.851763520004
2025-07-02,13:06:19.000,183,10992411,12885,0,1751461578,13000.45884241,68.23057314000471,53366.872724880006
2025-07-02,13:06:20.000,183,10992436,12965,0,1751461579,13000.43189716999,68.22352400999807,53366.872724880006
2025-07-02,13:06:21.000,183,10992448,12605,0,1751461580,13000.37800669,68.15303271000448,53366.85875064
2025-07-02,13:06:22.000,183,10992431,12685,0,1751461581,13000.404951929995,68.15303271000448,53366.85875064
2025-07-02,13:06:23.000,183,10992398,12965,0,1751461582,13000.39821562,68.13893444999849,53366.8098408
2025-07-02,13:06:24.000,183,10992430,12805,0,1751461583,13000.35106144999,68.11778706000041,53366.8098408
2025-07-02,13:06:25.000,183,10992454,12805,0,1751461584,13000.3173799,68.11073793000105,53366.753943840005
2025-07-02,13:06:26.000,183,10992475,12765,0,1751461585,13000.31064358999,68.11778706000041,53366.82381504001
2025-07-02,13:06:27.000,183,10992478,12885,0,1751461586,13000.263489419995,68.11778706000041,53366.79586656001
2025-07-02,13:06:28.000,183,10992393,12805,0,1751461587,13000.27696204,68.13188531999913,53366.76791808
2025-07-02,13:06:29.000,183,10992434,12925,0,1751461588,13000.223071559994,68.08254141000361,53366.816827919996
2025-07-02,13:06:30.000,183,10992413,12965,0,1751461589,13000.202862629994,68.06139401999826,53366.74695672001
2025-07-02,13:06:31.000,183,10992449,13125,0,1751461590,13000.162444769994,68.04729575999954,53366.76093096
2025-07-02,13:06:32.000,183,10992395,13005,0,1751461591,13000.14897214999,68.0543448899989,53366.78189232
2025-07-02,13:06:33.000,183,10992412,12965,0,1751461592,13000.14897214999,68.03319750000082,53366.71202112
2025-07-02,13:06:34.000,183,10992443,13045,0,1751461593,13000.061400119994,68.01205011000275,53366.76791808
2025-07-02,13:06:35.000,183,10992478,12765,0,1751461594,13000.034454879999,68.0190992400021,53366.72599536001
2025-07-02,13:06:36.000,183,10992439,12765,0,1751461595,13000.047927499989,67.99795185000403,53366.69804688001
2025-07-02,13:06:37.000,183,10992461,12965,0,1751461596,12999.994037019998,68.0190992400021,53366.802853680005
2025-07-02,13:06:38.000,183,10992415,12885,0,1751461597,12999.913201299998,67.99795185000403,53366.705034000006
2025-07-02,13:06:39.000,183,10992443,12845,0,1751461598,12999.866047129988,68.01205011000275,53366.67708552001
2025-07-02,13:06:40.000,183,10992452,12845,0,1751461599,12999.839101889993,68.02614837000147,53366.61420144
2025-07-02,13:06:41.000,183,10992417,12965,0,1751461600,12999.805420340002,68.0190992400021,53366.6700984
2025-07-02,13:06:42.000,183,10992407,12605,0,1751461601,12999.765002480002,68.02614837000147,53366.635162800005
2025-07-02,13:06:43.000,183,10992369,12765,0,1751461602,12999.758266169993,68.00500098000339,53366.61420144
2025-07-02,13:06:44.000,183,10992406,12845,0,1751461603,12999.690903069997,67.99795185000403,53366.62118856
2025-07-02,13:06:45.000,183,10992454,12925,0,1751461604,12999.690903069997,67.9556570700006,53366.62817568001
2025-07-02,13:06:46.000,183,10992424,12645,0,1751461605,12999.670694139997,67.9204114200038,53366.586252960005
2025-07-02,13:06:47.000,183,10992424,12565,0,1751461606,12999.690903069997,67.91336229000444,53366.53035600001
2025-07-02,13:06:48.000,183,10992393,12605,0,1751461607,12999.677430449992,67.83582186000422,53366.481446159996
2025-07-02,13:06:49.000,183,10992424,12845,0,1751461608,12999.663957830002,67.81467446999886,53366.45349768
2025-07-02,13:06:50.000,183,10992404,13005,0,1751461609,12999.663957830002,67.71598665000056,53366.45349768
2025-07-02,13:06:51.000,183,10992443,13045,0,1751461610,12999.690903069997,67.64549534999969,53366.4954204
2025-07-02,13:06:52.000,183,10992419,12845,0,1751461611,12999.690903069997,67.59615144000418,53366.46048480001
2025-07-02,13:06:53.000,183,10992394,12965,0,1751461612,12999.697639379992,67.51861101000395,53366.48843328001
2025-07-02,13:06:54.000,183,10992457,12725,0,1751461613,12999.677430449992,67.44811971000308,53366.44651056
2025-07-02,13:06:55.000,183,10992490,12885,0,1751461614,12999.724584620002,67.39172667000093,53366.418562080005
2025-07-02,13:06:56.000,183,10992417,12805,0,1751461615,12999.744793550002,67.32828449999943,53366.44651056
2025-07-02,13:06:57.000,183,10992442,12565,0,1751461616,12999.825629270003,67.29303885000263,53366.481446159996
2025-07-02,13:06:58.000,183,10992393,12965,0,1751461617,12999.852574509998,67.22254755000176,53366.43253632
2025-07-02,13:06:59.000,183,10992433,12765,0,1751461618,12999.886256059988,67.20140016000369,53366.4954204
2025-07-02,13:07:00.000,183,10992436,12925,0,1751461619,12999.892992369998,67.17320363999897,53366.43253632
2025-07-02,13:07:01.000,183,10992431,13045,0,1751461620,12999.872783439998,67.16615450999961,53366.38362648
2025-07-02,13:07:02.000,183,10992415,12765,0,1751461621,12999.919937609993,67.13795799000218,53366.4255492
2025-07-02,13:07:03.000,183,10992424,12885,0,1751461622,12999.913201299998,67.1168106000041,53366.41157496001
2025-07-02,13:07:04.000,183,10992476,13005,0,1751461623,12999.892992369998,67.12385973000346,53366.45349768
2025-07-02,13:07:05.000,183,10992462,12605,0,1751461624,12999.872783439998,67.1168106000041,53366.4255492
2025-07-02,13:07:06.000,183,10992422,12885,0,1751461625,12999.879519749993,67.15910538000026,53366.39061360001
2025-07-02,13:07:07.000,183,10992485,12805,0,1751461626,12999.872783439998,67.13795799000218,53366.4255492
2025-07-02,13:07:08.000,183,10992442,12685,0,1751461627,12999.859310819993,67.12385973000346,53366.418562080005
2025-07-02,13:07:09.000,183,10992420,12965,0,1751461628,12999.832365579998,67.1520562500009,53366.33471664
2025-07-02,13:07:10.000,183,10992441,12845,0,1751461629,12999.798684029993,67.1520562500009,53366.29279392001
2025-07-02,13:07:11.000,183,10992455,12885,0,1751461630,12999.812156649998,67.18025276999833,53366.313755279996
2025-07-02,13:07:12.000,183,10992436,12725,0,1751461631,12999.798684029993,67.19435103000433,53366.299781040005
2025-07-02,13:07:13.000,183,10992398,12765,0,1751461632,12999.765002480002,67.20140016000369,53366.146064399996
2025-07-02,13:07:14.000,183,10992445,12765,0,1751461633,12999.812156649998,67.22959668000112,53366.27183256001
2025-07-02,13:07:15.000,183,10992425,12605,0,1751461634,12999.818892959993,67.23664581000048,53366.22990984
2025-07-02,13:07:16.000,183,10992460,12845,0,1751461635,12999.892992369998,67.32828449999943,53366.25785832
2025-07-02,13:07:17.000,183,10992437,12765,0,1751461636,12999.852574509998,67.30008798000199,53366.25785832
2025-07-02,13:07:18.000,183,10992388,12685,0,1751461637,12999.892992369998,67.32828449999943,53366.22990984
2025-07-02,13:07:19.000,183,10992383,12965,0,1751461638,12999.919937609993,67.34238275999815,53366.20894848
2025-07-02,13:07:20.000,183,10992420,12845,0,1751461639,12999.906464989988,67.41287405999901,53366.27183256001
2025-07-02,13:07:21.000,183,10992399,12685,0,1751461640,12999.946882849988,67.43402145000437,53366.313755279996
2025-07-02,13:07:22.000,183,10992433,12725,0,1751461641,12999.973828089998,67.44107058000372,53366.2858068
2025-07-02,13:07:23.000,183,10992411,12685,0,1751461642,13000.007509639989,67.4974636199986,53366.26484544
2025-07-02,13:07:24.000,183,10992433,13125,0,1751461643,12999.987300709989,67.51861101000395,53366.24388408001
2025-07-02,13:07:25.000,183,10992439,12765,0,1751461644,13000.054663809999,67.59615144000418,53366.25785832
2025-07-02,13:07:26.000,183,10992423,12765,0,1751461645,13000.088345359989,67.63844622000033,53366.2858068
2025-07-02,13:07:27.000,183,10992483,12805,0,1751461646,13000.088345359989,67.69483926000248,53366.250871200005
2025-07-02,13:07:28.000,183,10992379,13005,0,1751461647,13000.061400119994,67.76533056000335,53366.313755279996
2025-07-02,13:07:29.000,183,10992432,12925,0,1751461648,13000.101817979994,67.80057621000014,53366.2159356
2025-07-02,13:07:30.000,183,10992405,12805,0,1751461649,13000.16918107999,67.84287099000358,53366.30676816
2025-07-02,13:07:31.000,183,10992434,12485,0,1751461650,13000.155708459999,67.86401838000165,53366.2858068
2025-07-02,13:07:32.000,183,10992406,12925,0,1751461651,13000.182653699994,67.91336229000444,53366.355678
2025-07-02,13:07:33.000,183,10992394,12925,0,1751461652,13000.21633525,67.92746055000316,53366.33471664
2025-07-02,13:07:34.000,183,10992444,12805,0,1751461653,13000.20959893999,67.96270619999996,53366.2858068
2025-07-02,13:07:35.000,183,10992436,12605,0,1751461654,13000.21633525,67.9556570700006,53366.41157496001
2025-07-02,13:07:36.000,183,10992427,12805,0,1751461655,13000.223071559994,67.98385358999803,53366.39760072
2025-07-02,13:07:37.000,183,10992425,12805,0,1751461656,13000.223071559994,68.01205011000275,53366.41157496001
2025-07-02,13:07:38.000,183,10992399,12605,0,1751461657,13000.25001679999,68.01205011000275,53366.36266512001
2025-07-02,13:07:39.000,183,10992432,12765,0,1751461658,13000.25001679999,67.94155881000188,53366.38362648
2025-07-02,13:07:40.000,183,10992458,13005,0,1751461659,13000.283698349995,67.99090272000467,53366.418562080005
2025-07-02,13:07:41.000,183,10992381,12805,0,1751461660,13000.27696204,67.96975532999932,53366.45349768
2025-07-02,13:07:42.000,183,10992455,12885,0,1751461661,13000.27022572999,67.93450968000252,53366.4954204
2025-07-02,13:07:43.000,183,10992400,12845,0,1751461662,13000.25675311,67.90631315999781,53366.4954204
2025-07-02,13:07:44.000,183,10992447,12725,0,1751461663,13000.202862629994,67.96270619999996,53366.481446159996
2025-07-02,13:07:45.000,183,10992402,12685,0,1751461664,13000.19612632,67.88516576999973,53366.48843328001
2025-07-02,13:07:46.000,183,10992407,13085,0,1751461665,13000.175917389999,67.88516576999973,53366.50240752
2025-07-02,13:07:47.000,183,10992436,12845,0,1751461666,13000.115290599999,67.89221489999909,53366.5652916
2025-07-02,13:07:48.000,183,10992365,12645,0,1751461667,13000.061400119994,67.88516576999973,53366.5652916
2025-07-02,13:07:49.000,183,10992420,12605,0,1751461668,12999.994037019998,67.82172359999822,53366.537343120006
2025-07-02,13:07:50.000,183,10992426,12725,0,1751461669,12999.926673919988,67.8569692500023,53366.635162800005
2025-07-02,13:07:51.000,183,10992418,12845,0,1751461670,12999.886256059988,67.86401838000165,53366.5652916
2025-07-02,13:07:52.000,183,10992438,12805,0,1751461671,12999.798684029993,67.87106751000101,53366.66311128
2025-07-02,13:07:53.000,183,10992416,12765,0,1751461672,12999.704375690002,67.86401838000165,53366.67708552001
2025-07-02,13:07:54.000,183,10992433,12965,0,1751461673,12999.663957830002,67.82172359999822,53366.67708552001
2025-07-02,13:07:55.000,183,10992451,12965,0,1751461674,12999.583122110002,67.84287099000358,53366.649137039996
2025-07-02,13:07:56.000,183,10992446,13005,0,1751461675,12999.509022699996,67.83582186000422,53366.55131736
2025-07-02,13:07:57.000,183,10992455,12805,0,1751461676,12999.461868530001,67.8569692500023,53366.649137039996
2025-07-02,13:07:58.000,183,10992441,12765,0,1751461677,12999.434923289991,67.90631315999781,53366.66311128
2025-07-02,13:07:59.000,183,10992459,13045,0,1751461678,12999.387769119996,67.93450968000252,53366.57227872
2025-07-02,13:08:00.000,183,10992495,12965,0,1751461679,12999.428186979996,68.0190992400021,53366.65612416001
2025-07-02,13:08:01.000,183,10992429,12965,0,1751461680,12999.327142329996,68.0543448899989,53366.65612416001
2025-07-02,13:08:02.000,183,10992400,12605,0,1751461681,12999.32040602,68.12483618999977,53366.586252960005
2025-07-02,13:08:03.000,183,10992390,12605,0,1751461682,12999.32040602,68.13893444999849,53366.62118856
2025-07-02,13:08:04.000,183,10992426,12925,0,1751461683,12999.306933399996,68.22352400999807,53366.586252960005
2025-07-02,13:08:05.000,183,10992414,12605,0,1751461684,12999.246306609995,68.2658187900015,53366.55830448001
2025-07-02,13:08:06.000,183,10992453,12685,0,1751461685,12999.266515539995,68.23762227000407,53366.59324008
2025-07-02,13:08:07.000,183,10992459,12965,0,1751461686,12999.25977923,68.29401530999894,53366.55830448001
2025-07-02,13:08:08.000,183,10992398,12605,0,1751461687,12999.27325184999,68.3010644399983,53366.61420144
2025-07-02,13:08:09.000,183,10992415,12845,0,1751461688,12999.226097679995,68.34335922000173,53366.57227872
2025-07-02,13:08:10.000,183,10992438,12845,0,1751461689,12999.25304291999,68.37155573999917,53366.59324008
2025-07-02,13:08:11.000,183,10992481,13005,0,1751461690,12999.25977923,68.37155573999917,53366.5652916
2025-07-02,13:08:12.000,183,10992408,12725,0,1751461691,12999.246306609995,68.40680139000324,53366.5652916
2025-07-02,13:08:13.000,183,10992393,12765,0,1751461692,12999.25304291999,68.44204704000003,53366.50240752
2025-07-02,13:08:14.000,183,10992471,12645,0,1751461693,12999.21936137,68.42794878000132,53366.53035600001
2025-07-02,13:08:15.000,183,10992452,12645,0,1751461694,12999.327142329996,68.42794878000132,53366.6002272
2025-07-02,13:08:16.000,183,10992426,12685,0,1751461695,12999.306933399996,68.42089965000196,53366.62817568001
2025-07-02,13:08:17.000,183,10992450,12965,0,1751461696,12999.31366970999,68.42089965000196,53366.67708552001
2025-07-02,13:08:18.000,183,10992411,12805,0,1751461697,12999.36082388,68.42794878000132,53366.71900824
2025-07-02,13:08:19.000,183,10992444,12765,0,1751461698,12999.33387863999,68.42089965000196,53366.71900824
2025-07-02,13:08:20.000,183,10992441,12765,0,1751461699,12999.407978049996,68.43499791000067,53366.74695672001
2025-07-02,13:08:21.000,183,10992451,12605,0,1751461700,12999.40124174,68.44204704000003,53366.6700984
2025-07-02,13:08:22.000,183,10992427,12645,0,1751461701,12999.455132219991,68.51958747000026,53366.69804688001
2025-07-02,13:08:23.000,183,10992380,12645,0,1751461702,12999.407978049996,68.5477839899977,53366.71900824
2025-07-02,13:08:24.000,183,10992424,12885,0,1751461703,12999.455132219991,68.64647181000328,53366.76093096
2025-07-02,13:08:25.000,183,10992441,12725,0,1751461704,12999.461868530001,68.69581571999879,53366.6700984
2025-07-02,13:08:26.000,183,10992404,12525,0,1751461705,12999.509022699996,68.7240122400035,53366.6700984
2025-07-02,13:08:27.000,183,10992457,12965,0,1751461706,12999.583122110002,68.80155267000373,53366.71202112
2025-07-02,13:08:28.000,183,10992418,12925,0,1751461707,12999.596594729992,68.85089657999924,53366.73298248
2025-07-02,13:08:29.000,183,10992444,12605,0,1751461708,12999.663957830002,68.94958440000482,53366.67708552001
2025-07-02,13:08:30.000,183,10992400,12525,0,1751461709,12999.670694139997,69.01302656999906,53366.69105976
2025-07-02,13:08:31.000,183,10992410,12525,0,1751461710,12999.663957830002,69.04122309000377,53366.684072640004
2025-07-02,13:08:32.000,183,10992447,12965,0,1751461711,12999.643748900002,69.18220568999823,53366.66311128
2025-07-02,13:08:33.000,183,10992389,12605,0,1751461712,12999.663957830002,69.2174513400023,53366.6700984
2025-07-02,13:08:34.000,183,10992446,12885,0,1751461713,12999.637012589992,69.24564785999974,53366.71900824
2025-07-02,13:08:35.000,183,10992451,12805,0,1751461714,12999.670694139997,69.3161391600006,53366.76791808
2025-07-02,13:08:36.000,183,10992462,12725,0,1751461715,12999.690903069997,69.36548307000339,53366.74695672001
2025-07-02,13:08:37.000,183,10992456,12845,0,1751461716,12999.677430449992,69.4148269799989,53366.705034000006
2025-07-02,13:08:38.000,183,10992432,12645,0,1751461717,12999.731320929997,69.45007263000298,53366.76093096
2025-07-02,13:08:39.000,183,10992415,12845,0,1751461718,12999.771738789997,69.48531827999977,53366.83080216
2025-07-02,13:08:40.000,183,10992412,12765,0,1751461719,12999.765002480002,69.55580958000064,53366.83080216
2025-07-02,13:08:41.000,183,10992403,12645,0,1751461720,12999.805420340002,69.63335001000087,53366.83778928
2025-07-02,13:08:42.000,183,10992450,12925,0,1751461721,12999.839101889993,69.66859565999766,53366.83080216
2025-07-02,13:08:43.000,183,10992404,12885,0,1751461722,12999.832365579998,69.76728348000324,53366.83778928
2025-07-02,13:08:44.000,183,10992426,12965,0,1751461723,12999.852574509998,69.8095782599994,53366.879712
2025-07-02,13:08:45.000,183,10992396,12805,0,1751461724,12999.866047129988,69.9082660799977,53366.94259608001
2025-07-02,13:08:46.000,183,10992386,12645,0,1751461725,12999.859310819993,69.97170824999921,53366.79586656001
2025-07-02,13:08:47.000,183,10992406,13165,0,1751461726,12999.812156649998,70.07039607000479,53366.90766048
2025-07-02,13:08:48.000,183,10992394,12765,0,1751461727,12999.785211410002,70.14793649999774,53366.970544560005
2025-07-02,13:08:49.000,183,10992392,12765,0,1751461728,12999.765002480002,70.19728041000053,53366.90766048
2025-07-02,13:08:50.000,183,10992381,12925,0,1751461729,12999.744793550002,70.3030173599982,53366.88669912
2025-07-02,13:08:51.000,183,10992407,12725,0,1751461730,12999.731320929997,70.35941040000034,53366.879712
2025-07-02,13:08:52.000,183,10992457,12965,0,1751461731,12999.751529859997,70.44399995999993,53366.90766048
2025-07-02,13:08:53.000,183,10992381,12845,0,1751461732,12999.778475099993,70.52858951999951,53366.99150592001
2025-07-02,13:08:54.000,183,10992343,12605,0,1751461733,12999.812156649998,70.59203169000102,53366.94259608001
2025-07-02,13:08:55.000,183,10992473,12965,0,1751461734,12999.825629270003,70.66957212000125,53366.921634720005
2025-07-02,13:08:56.000,183,10992413,12645,0,1751461735,12999.859310819993,70.74006342000212,53366.970544560005
2025-07-02,13:08:57.000,183,10992389,12765,0,1751461736,12999.872783439998,70.87399689000449,53366.970544560005
2025-07-02,13:08:58.000,183,10992418,12885,0,1751461737,12999.872783439998,70.91629167000065,53366.970544560005
2025-07-02,13:08:59.000,183,10992418,12725,0,1751461738,12999.892992369998,70.93743905999872,53366.970544560005
2025-07-02,13:09:00.000,183,10992406,12885,0,1751461739,12999.946882849988,70.97973384000215,53367.03342864001
2025-07-02,13:09:01.000,183,10992399,12805,0,1751461740,12999.967091779989,71.02202861999831,53367.04740288
2025-07-02,13:09:02.000,183,10992424,12605,0,1751461741,13000.047927499989,71.05022514000302,53366.99150592001
2025-07-02,13:09:03.000,183,10992368,13125,0,1751461742,13000.074872739999,71.11366731000453,53367.06137712001
2025-07-02,13:09:04.000,183,10992397,12765,0,1751461743,13000.095081669999,71.14891296000133,53367.05439
2025-07-02,13:09:05.000,183,10992339,12965,0,1751461744,13000.162444769994,71.1700603499994,53367.09631272
2025-07-02,13:09:06.000,183,10992401,12925,0,1751461745,13000.175917389999,71.23350252000091,53367.10329984
2025-07-02,13:09:07.000,183,10992404,12685,0,1751461746,13000.21633525,71.2828464300037,53367.14522256
2025-07-02,13:09:08.000,183,10992388,12725,0,1751461747,13000.223071559994,71.36038686000393,53367.13124832001
2025-07-02,13:09:09.000,183,10992388,12765,0,1751461748,13000.243280489995,71.4308781600048,53367.1941324
2025-07-02,13:09:10.000,183,10992431,12685,0,1751461749,13000.25001679999,71.46612381000159,53367.21509376
2025-07-02,13:09:11.000,183,10992421,12605,0,1751461750,13000.324116209995,71.53661511000246,53367.257016480005
2025-07-02,13:09:12.000,183,10992382,12725,0,1751461751,13000.29043465999,71.57890988999861,53367.31291344
2025-07-02,13:09:13.000,183,10992384,12885,0,1751461752,13000.27022572999,71.6282538000014,53367.305926320005
2025-07-02,13:09:14.000,183,10992357,12965,0,1751461753,13000.202862629994,71.67759771000419,53367.29893920001
2025-07-02,13:09:15.000,183,10992366,13005,0,1751461754,13000.21633525,71.67054858000483,53367.3338748
2025-07-02,13:09:16.000,183,10992389,13045,0,1751461755,13000.19612632,71.71284336000099,53367.34784904001
2025-07-02,13:09:17.000,183,10992340,12565,0,1751461756,13000.21633525,71.7762855300025,53367.305926320005
2025-07-02,13:09:18.000,183,10992455,12885,0,1751461757,13000.22980786999,71.79743292000057,53367.36182328
2025-07-02,13:09:19.000,183,10992387,12805,0,1751461758,13000.263489419995,71.81153117999929,53367.375797520006
2025-07-02,13:09:20.000,183,10992364,12845,0,1751461759,13000.27022572999,71.89612073999888,53367.38278464
2025-07-02,13:09:21.000,183,10992388,12965,0,1751461760,13000.243280489995,71.93841552000231,53367.34086192
2025-07-02,13:09:22.000,183,10992406,12965,0,1751461761,13000.263489419995,71.92431726000359,53367.354836160004
2025-07-02,13:09:23.000,183,10992375,12885,0,1751461762,13000.25001679999,71.98071029999846,53367.403746
2025-07-02,13:09:24.000,183,10992381,12685,0,1751461763,13000.25675311,72.07939812000404,53367.38278464
2025-07-02,13:09:25.000,183,10992376,12965,0,1751461764,13000.27022572999,72.05120159999933,53367.41772024001
2025-07-02,13:09:26.000,183,10992365,12725,0,1751461765,13000.27022572999,72.0864472500034,53367.36182328
2025-07-02,13:09:27.000,183,10992336,12805,0,1751461766,13000.29717097,72.14284028999828,53367.45265584
2025-07-02,13:09:28.000,183,10992352,12845,0,1751461767,13000.31064358999,72.19923333000042,53367.473617200005
2025-07-02,13:09:29.000,183,10992355,12845,0,1751461768,13000.35106144999,72.19218420000107,53367.45964296
2025-07-02,13:09:30.000,183,10992377,12845,0,1751461769,13000.35779776,72.26972463000129,53367.4386816
2025-07-02,13:09:31.000,183,10992416,12845,0,1751461770,13000.37127037999,72.32611767000344,53367.5085528
2025-07-02,13:09:32.000,183,10992382,13125,0,1751461771,13000.43863348,72.38955983999767,53367.55746264
2025-07-02,13:09:33.000,183,10992389,12685,0,1751461772,13000.41842455,72.39660897000431,53367.60637248
2025-07-02,13:09:34.000,183,10992410,12965,0,1751461773,13000.39821562,72.44595287999982,53367.578424
2025-07-02,13:09:35.000,183,10992413,12605,0,1751461774,13000.404951929995,72.47414940000453,53367.5085528
2025-07-02,13:09:36.000,183,10992396,13045,0,1751461775,13000.425160859995,72.52349331000005,53367.56444976001
2025-07-02,13:09:37.000,183,10992333,12685,0,1751461776,13000.465578719995,72.57283722000284,53367.59938536
2025-07-02,13:09:38.000,183,10992374,12885,0,1751461777,13000.45884241,72.66447591000178,53367.69720504
2025-07-02,13:09:39.000,183,10992349,12765,0,1751461778,13000.505996579996,72.65037765000307,53367.70419216001
2025-07-02,13:09:40.000,183,10992384,12965,0,1751461779,13000.49926027,72.74906547000137,53367.6482952
2025-07-02,13:09:41.000,183,10992349,13125,0,1751461780,13000.53294181999,72.79840938000416,53367.67624368
2025-07-02,13:09:42.000,183,10992349,12965,0,1751461781,13000.566623369996,72.8266059000016,53367.73214064001
2025-07-02,13:09:43.000,183,10992419,12965,0,1751461782,13000.586832299996,72.85480241999903,53367.81598608
2025-07-02,13:09:44.000,183,10992341,12805,0,1751461783,13000.627250159996,72.93234284999926,53367.7880376
2025-07-02,13:09:45.000,183,10992363,12565,0,1751461784,13000.613777539991,72.98168676000205,53367.72515352
2025-07-02,13:09:46.000,183,10992355,12845,0,1751461785,13000.607041229996,73.01693240999884,53367.81598608
2025-07-02,13:09:47.000,183,10992336,13125,0,1751461786,13000.647459089996,73.04512893000356,53367.77406336
2025-07-02,13:09:48.000,183,10992379,12725,0,1751461787,13000.687876949996,73.10857109999779,53367.7880376
2025-07-02,13:09:49.000,183,10992320,13125,0,1751461788,13000.721558500001,73.14381675000186,53367.84393456
2025-07-02,13:09:50.000,183,10992374,13085,0,1751461789,13000.735031119992,73.14381675000186,53367.89983152001
2025-07-02,13:09:51.000,183,10992330,12965,0,1751461790,13000.802394220002,73.20725892000337,53367.8928444
2025-07-02,13:09:52.000,183,10992381,12765,0,1751461791,13000.809130529997,73.21430805000273,53367.976689840005
2025-07-02,13:09:53.000,183,10992328,12805,0,1751461792,13000.883229940002,73.24955369999952,53367.96970272001
2025-07-02,13:09:54.000,183,10992378,12605,0,1751461793,13000.903438870002,73.27775022000424,53367.96970272001
2025-07-02,13:09:55.000,183,10992358,12725,0,1751461794,13000.896702559992,73.33414325999911,53367.990664079996
2025-07-02,13:09:56.000,183,10992357,12805,0,1751461795,13000.930384109997,73.33414325999911,53367.99765120001
2025-07-02,13:09:57.000,183,10992351,12605,0,1751461796,13000.930384109997,73.33414325999911,53368.102458
2025-07-02,13:09:58.000,183,10992383,12925,0,1751461797,13000.970801969997,73.40463455999998,53368.08149664
2025-07-02,13:09:59.000,183,10992333,12845,0,1751461798,13000.991010899997,73.36938891000318,53368.095470880005
2025-07-02,13:10:00.000,183,10992360,12765,0,1751461799,13001.024692450002,73.36938891000318,53368.13739360001
2025-07-02,13:10:01.000,183,10992346,12725,0,1751461800,13001.038165069993,73.40463455999998,53368.16534208001
2025-07-02,13:10:02.000,183,10992292,12645,0,1751461801,13001.024692450002,73.36938891000318,53368.11643224001
2025-07-02,13:10:03.000,183,10992385,12805,0,1751461802,13001.058373999993,73.41168368999934,53368.18630344001
2025-07-02,13:10:04.000,183,10992373,12805,0,1751461803,13001.071846619998,73.43283108000469,53368.15136784
2025-07-02,13:10:05.000,183,10992355,12805,0,1751461804,13001.105528169988,73.43283108000469,53368.11643224001
2025-07-02,13:10:06.000,183,10992351,12965,0,1751461805,13001.112264479998,73.4821749900002,53368.193290560004
2025-07-02,13:10:07.000,183,10992356,13005,0,1751461806,13001.132473409998,73.51742064000427,53368.214251920006
2025-07-02,13:10:08.000,183,10992407,12965,0,1751461807,13001.166154959988,73.55266629000107,53368.263161760005
2025-07-02,13:10:09.000,183,10992330,12605,0,1751461808,13001.186363889989,73.58086280999851,53368.29111024
2025-07-02,13:10:10.000,183,10992316,12645,0,1751461809,13001.193100199998,73.63725585000066,53368.27014888
2025-07-02,13:10:11.000,183,10992370,12685,0,1751461810,13001.253726989999,73.64430498000002,53368.30508448001
2025-07-02,13:10:12.000,183,10992362,12765,0,1751461811,13001.273935919999,73.71479628000088,53368.35399432001
2025-07-02,13:10:13.000,183,10992389,13045,0,1751461812,13001.240254369994,73.75004192999768,53368.36796856
2025-07-02,13:10:14.000,183,10992386,12965,0,1751461813,13001.220045439994,73.77823845000239,53368.32604584
2025-07-02,13:10:15.000,183,10992344,13045,0,1751461814,13001.240254369994,73.79233671000111,53368.430852640005
2025-07-02,13:10:16.000,183,10992324,12965,0,1751461815,13001.253726989999,73.84872975000326,53368.430852640005
2025-07-02,13:10:17.000,183,10992331,12685,0,1751461816,13001.246990679989,73.86282801000198,53368.42386552001
2025-07-02,13:10:18.000,183,10992388,12725,0,1751461817,13001.267199609989,73.86987714000134,53368.528672320004
2025-07-02,13:10:19.000,183,10992335,12885,0,1751461818,13001.300881159994,73.86282801000198,53368.52168520001
2025-07-02,13:10:20.000,183,10992363,12965,0,1751461819,13001.314353779999,73.90512278999813,53368.51469808
2025-07-02,13:10:21.000,183,10992336,13005,0,1751461820,13001.361507949994,73.93331931000284,53368.5566208
2025-07-02,13:10:22.000,183,10992331,12765,0,1751461821,13001.43560736,73.96856495999964,53368.626492
2025-07-02,13:10:23.000,183,10992383,12965,0,1751461822,13001.45581629,73.98971234999772,53368.64046624001
2025-07-02,13:10:24.000,183,10992350,12965,0,1751461823,13001.502970459995,74.05315451999923,53368.65444048
2025-07-02,13:10:25.000,183,10992318,12685,0,1751461824,13001.523179389995,74.0884001700033,53368.68238896
2025-07-02,13:10:26.000,183,10992364,12645,0,1751461825,13001.543388319995,74.12364582000009,53368.72431168
2025-07-02,13:10:27.000,183,10992335,12645,0,1751461826,13001.61748773,74.13774407999881,53368.75226016
2025-07-02,13:10:28.000,183,10992366,12725,0,1751461827,13001.57706987,74.19413712000096,53368.73828592001
2025-07-02,13:10:29.000,183,10992364,13125,0,1751461828,13001.5972788,74.19413712000096,53368.745273040004
2025-07-02,13:10:30.000,183,10992369,12805,0,1751461829,13001.583806179995,74.24348103000375,53368.72431168
2025-07-02,13:10:31.000,183,10992341,13005,0,1751461830,13001.644432969995,74.26462842000183,53368.82911848
2025-07-02,13:10:32.000,183,10992359,12805,0,1751461831,13001.664641899995,74.30692319999798,53368.815144240005
2025-07-02,13:10:33.000,183,10992420,12885,0,1751461832,13001.705059759995,74.32807059000334,53368.80815712001
2025-07-02,13:10:34.000,183,10992336,12805,0,1751461833,13001.765686549996,74.39151276000484,53368.83610560001
2025-07-02,13:10:35.000,183,10992368,12845,0,1751461834,13001.785895479996,74.37741449999885,53368.89200256
2025-07-02,13:10:36.000,183,10992300,12965,0,1751461835,13001.812840719991,74.42675841000164,53368.933925280005
2025-07-02,13:10:37.000,183,10992340,12965,0,1751461836,13001.853258579991,74.48315145000379,53368.912963920004
2025-07-02,13:10:38.000,183,10992386,12845,0,1751461837,13001.873467509991,74.50429884000187,53368.89200256
2025-07-02,13:10:39.000,183,10992313,13045,0,1751461838,13001.920621680001,74.52544622999994,53368.933925280005
2025-07-02,13:10:40.000,183,10992350,12605,0,1751461839,13001.934094299992,74.61003578999953,53368.982835120005
2025-07-02,13:10:41.000,183,10992293,13045,0,1751461840,13001.961039540001,74.65937970000232,53369.02475784001
2025-07-02,13:10:42.000,183,10992379,12845,0,1751461841,13001.987984779997,74.72987100000319,53369.06668056
2025-07-02,13:10:43.000,183,10992382,12885,0,1751461842,13002.028402639997,74.80036230000405,53369.07366768001
2025-07-02,13:10:44.000,183,10992313,12765,0,1751461843,13002.048611569997,74.80036230000405,53369.08764192
2025-07-02,13:10:45.000,183,10992361,12725,0,1751461844,13002.089029429997,74.82855882000149,53369.16450024
2025-07-02,13:10:46.000,183,10992332,12645,0,1751461845,13002.122710980002,74.83560795000085,53369.12257752001
2025-07-02,13:10:47.000,183,10992362,12725,0,1751461846,13002.149656219997,74.87085359999764,53369.19244872001
2025-07-02,13:10:48.000,183,10992395,12685,0,1751461847,13002.190074079997,74.91314838000108,53369.14353888001
2025-07-02,13:10:49.000,183,10992308,12805,0,1751461848,13002.230491939998,74.89905012000236,53369.24135856001
2025-07-02,13:10:50.000,183,10992310,12925,0,1751461849,13002.284382419988,74.9554431600045,53369.318216880005
2025-07-02,13:10:51.000,183,10992355,12805,0,1751461850,13002.264173490003,74.97659055000258,53369.21341008001
2025-07-02,13:10:52.000,183,10992351,12765,0,1751461851,13002.311327659998,75.0259344599981,53369.28328128
2025-07-02,13:10:53.000,183,10992385,12925,0,1751461852,13002.351745519998,75.01888532999874,53369.35315248
2025-07-02,13:10:54.000,183,10992332,12965,0,1751461853,13002.398899689993,75.05413098000281,53369.318216880005
2025-07-02,13:10:55.000,183,10992377,12725,0,1751461854,13002.452790169998,75.04708185000345,53369.38110096001
2025-07-02,13:10:56.000,183,10992317,12965,0,1751461855,13002.452790169998,75.10347488999832,53369.33219112
2025-07-02,13:10:57.000,183,10992352,12965,0,1751461856,13002.493208029999,75.14576967000176,53369.499882
2025-07-02,13:10:58.000,183,10992353,12885,0,1751461857,13002.520153269994,75.13167141000304,53369.50686912001
2025-07-02,13:10:59.000,183,10992361,12965,0,1751461858,13002.560571129994,75.16691705999983,53369.4649464
2025-07-02,13:11:00.000,183,10992339,12925,0,1751461859,13002.60772529999,75.21626097000262,53369.45795928001
2025-07-02,13:11:01.000,183,10992346,12805,0,1751461860,13002.641406849994,75.23035923000134,53369.49289488
2025-07-02,13:11:02.000,183,10992345,13005,0,1751461861,13002.68856101999,75.25855574999878,53369.499882
2025-07-02,13:11:03.000,183,10992363,12845,0,1751461862,13002.722242569995,75.2374083600007,53369.54879184001
2025-07-02,13:11:04.000,183,10992339,12925,0,1751461863,13002.78960566999,75.25855574999878,53369.604688800006
2025-07-02,13:11:05.000,183,10992328,12925,0,1751461864,13002.83675984,75.27970314000413,53369.61167592
2025-07-02,13:11:06.000,183,10992356,13125,0,1751461865,13002.843496149995,75.29380140000285,53369.653598640005
2025-07-02,13:11:07.000,183,10992304,12845,0,1751461866,13002.83002352999,75.32904704999964,53369.67456000001
2025-07-02,13:11:08.000,183,10992398,12685,0,1751461867,13002.8771777,75.32199792000029,53369.583727440004
2025-07-02,13:11:09.000,183,10992335,12925,0,1751461868,13002.85023245999,75.37134183000308,53369.583727440004
2025-07-02,13:11:10.000,183,10992307,12885,0,1751461869,13002.93780449,75.32199792000029,53369.68853424
2025-07-02,13:11:11.000,183,10992295,12885,0,1751461870,13002.93780449,75.32199792000029,53369.68853424
2025-07-02,13:11:12.000,183,10992315,12765,0,1751461871,13002.91085924999,75.30085053000221,53369.66757288
2025-07-02,13:11:13.000,183,10992330,12685,0,1751461872,13002.93106817999,75.26560487999814,53369.79334104001
2025-07-02,13:11:14.000,183,10992342,13045,0,1751461873,13002.93106817999,75.2374083600007,53369.73045696
2025-07-02,13:11:15.000,183,10992289,12845,0,1751461874,13002.944540799996,75.2374083600007,53369.76539256001
2025-07-02,13:11:16.000,183,10992331,12845,0,1751461875,13002.93780449,75.24445749000006,53369.80731528
2025-07-02,13:11:17.000,183,10992300,12645,0,1751461876,13002.964749729996,75.22331010000198,53369.80731528
2025-07-02,13:11:18.000,183,10992350,12685,0,1751461877,13002.944540799996,75.19511358000454,53369.85622512
2025-07-02,13:11:19.000,183,10992303,13325,0,1751461878,13002.93780449,75.2021627100039,53369.82827664
2025-07-02,13:11:20.000,183,10992325,12725,0,1751461879,13002.964749729996,75.20921184000326,53369.7793668
2025-07-02,13:11:21.000,183,10992393,12885,0,1751461880,13002.97148603999,75.22331010000198,53369.88417360001
2025-07-02,13:11:22.000,183,10992331,12845,0,1751461881,13002.95127710999,75.24445749000006,53369.83526376
2025-07-02,13:11:23.000,183,10992382,13045,0,1751461882,13002.91085924999,75.2374083600007,53369.81430240001
2025-07-02,13:11:24.000,183,10992331,12765,0,1751461883,13002.984958659996,75.26560487999814,53369.92609632
2025-07-02,13:11:25.000,183,10992310,12685,0,1751461884,13002.904122939995,75.2374083600007,53369.93308344001
2025-07-02,13:11:26.000,183,10992349,12845,0,1751461885,13002.91085924999,75.25855574999878,53369.98199328001
2025-07-02,13:11:27.000,183,10992337,12805,0,1751461886,13002.93780449,75.24445749000006,53369.96801904
2025-07-02,13:11:28.000,183,10992416,13045,0,1751461887,13002.93780449,75.25855574999878,53369.96103192001
2025-07-02,13:11:29.000,183,10992294,12765,0,1751461888,13002.91085924999,75.23035923000134,53369.92609632
2025-07-02,13:11:30.000,183,10992355,12965,0,1751461889,13002.95801342,75.23035923000134,53369.919109200004
2025-07-02,13:11:31.000,183,10992323,13005,0,1751461890,13002.97822235,75.25855574999878,53369.99596752
2025-07-02,13:11:32.000,183,10992323,12765,0,1751461891,13002.97148603999,75.24445749000006,53369.96801904
2025-07-02,13:11:33.000,183,10992356,12765,0,1751461892,13003.03884914,75.23035923000134,53370.023916
2025-07-02,13:11:34.000,183,10992343,12885,0,1751461893,13003.052321759991,75.25150661999942,53370.107761440006
2025-07-02,13:11:35.000,183,10992290,12685,0,1751461894,13003.045585449996,75.25150661999942,53370.03090312001
2025-07-02,13:11:36.000,183,10992339,12925,0,1751461895,13003.072530689991,75.2374083600007,53370.04487736
2025-07-02,13:11:37.000,183,10992313,12605,0,1751461896,13003.153366409992,75.25855574999878,53370.0937872
2025-07-02,13:11:38.000,183,10992317,12885,0,1751461897,13003.146630099996,75.25150661999942,53370.06583872
2025-07-02,13:11:39.000,183,10992347,12965,0,1751461898,13003.173575339992,75.26560487999814,53370.086800080004
2025-07-02,13:11:40.000,183,10992369,13005,0,1751461899,13003.227465819997,75.27970314000413,53370.07981296001
2025-07-02,13:11:41.000,183,10992336,12765,0,1751461900,13003.281356300002,75.30085053000221,53370.10077432001
2025-07-02,13:11:42.000,183,10992330,13205,0,1751461901,13003.301565230002,75.27265401000477,53370.107761440006
2025-07-02,13:11:43.000,183,10992278,13005,0,1751461902,13003.301565230002,75.27970314000413,53370.13570992
2025-07-02,13:11:44.000,183,10992290,12685,0,1751461903,13003.375664639992,75.31494879000093,53370.21955536001
2025-07-02,13:11:45.000,183,10992373,12885,0,1751461904,13003.443027740002,75.31494879000093,53370.205581120004
2025-07-02,13:11:46.000,183,10992361,12725,0,1751461905,13003.436291429993,75.27970314000413,53370.24750384001
2025-07-02,13:11:47.000,183,10992289,12685,0,1751461906,13003.449764049998,75.27265401000477,53370.24750384001
2025-07-02,13:11:48.000,183,10992337,12765,0,1751461907,13003.503654529988,75.30085053000221,53370.205581120004
2025-07-02,13:11:49.000,183,10992365,12885,0,1751461908,13003.469972979998,75.36429270000372,53370.21256824
2025-07-02,13:11:50.000,183,10992366,12805,0,1751461909,13003.503654529988,75.37839096000243,53370.31737504001
2025-07-02,13:11:51.000,183,10992333,12605,0,1751461910,13003.503654529988,75.37134183000308,53370.226542480006
2025-07-02,13:11:52.000,183,10992347,12885,0,1751461911,13003.496918219993,75.37839096000243,53370.34532352001
2025-07-02,13:11:53.000,183,10992337,12885,0,1751461912,13003.483445600003,75.40658747999987,53370.28243944
2025-07-02,13:11:54.000,183,10992339,13165,0,1751461913,13003.503654529988,75.41363660999923,53370.28243944
2025-07-02,13:11:55.000,183,10992351,12765,0,1751461914,13003.503654529988,75.3854400900018,53370.3383364
2025-07-02,13:11:56.000,183,10992323,12685,0,1751461915,13003.530599769998,75.39248922000115,53370.33134928
2025-07-02,13:11:57.000,183,10992346,12965,0,1751461916,13003.571017629998,75.40658747999987,53370.40122048
2025-07-02,13:11:58.000,183,10992343,12685,0,1751461917,13003.604699179989,75.34314530999836,53370.46410456001
2025-07-02,13:11:59.000,183,10992342,13005,0,1751461918,13003.638380729994,75.42773486999795,53370.40122048
2025-07-02,13:12:00.000,183,10992312,12685,0,1751461919,13003.645117039989,75.43478400000458,53370.47109168
2025-07-02,13:12:01.000,183,10992322,12925,0,1751461920,13003.672062279998,75.44183313000394,53370.51301440001
2025-07-02,13:12:02.000,183,10992356,13125,0,1751461921,13003.678798589994,75.43478400000458,53370.56891136
2025-07-02,13:12:03.000,183,10992328,12965,0,1751461922,13003.719216449994,75.42773486999795,53370.54795
2025-07-02,13:12:04.000,183,10992341,12885,0,1751461923,13003.725952759989,75.40658747999987,53370.56891136
2025-07-02,13:12:05.000,183,10992337,12885,0,1751461924,13003.725952759989,75.39248922000115,53370.58288560001
2025-07-02,13:12:06.000,183,10992377,12765,0,1751461925,13003.752897999999,75.39248922000115,53370.63179544001
2025-07-02,13:12:07.000,183,10992345,12885,0,1751461926,13003.793315859999,75.39953835000051,53370.59685984
2025-07-02,13:12:08.000,183,10992379,12885,0,1751461927,13003.80678847999,75.43478400000458,53370.63179544001
2025-07-02,13:12:09.000,183,10992367,12845,0,1751461928,13003.800052169994,75.37134183000308,53370.610834080006
2025-07-02,13:12:10.000,183,10992300,12965,0,1751461929,13003.76637061999,75.3854400900018,53370.589872720004
2025-07-02,13:12:11.000,183,10992347,12525,0,1751461930,13003.793315859999,75.35019443999772,53370.65275680001
2025-07-02,13:12:12.000,183,10992350,12965,0,1751461931,13003.80678847999,75.32904704999964,53370.6876924
2025-07-02,13:12:13.000,183,10992355,12925,0,1751461932,13003.76637061999,75.29380140000285,53370.62480832
2025-07-02,13:12:14.000,183,10992323,12685,0,1751461933,13003.76637061999,75.26560487999814,53370.65275680001
2025-07-02,13:12:15.000,183,10992299,12965,0,1751461934,13003.759634309994,75.27265401000477,53370.68070528001
2025-07-02,13:12:16.000,183,10992343,12645,0,1751461935,13003.779843239994,75.24445749000006,53370.67371816
2025-07-02,13:12:17.000,183,10992320,12725,0,1751461936,13003.773106929999,75.22331010000198,53370.70166664001
2025-07-02,13:12:18.000,183,10992343,12845,0,1751461937,13003.759634309994,75.2021627100039,53370.74358936
2025-07-02,13:12:19.000,183,10992326,12645,0,1751461938,13003.752897999999,75.22331010000198,53370.729615120006
2025-07-02,13:12:20.000,183,10992325,12885,0,1751461939,13003.76637061999,75.18806444999791,53370.68070528001
2025-07-02,13:12:21.000,183,10992307,12765,0,1751461940,13003.779843239994,75.17396618999919,53370.74358936
2025-07-02,13:12:22.000,183,10992349,12885,0,1751461941,13003.74616168999,75.1387205400024,53370.66673104
2025-07-02,13:12:23.000,183,10992358,12565,0,1751461942,13003.74616168999,75.12462228000368,53370.729615120006
2025-07-02,13:12:24.000,183,10992337,12925,0,1751461943,13003.725952759989,75.13167141000304,53370.71564088
2025-07-02,13:12:25.000,183,10992350,12725,0,1751461944,13003.699007519994,75.13167141000304,53370.66673104
2025-07-02,13:12:26.000,183,10992351,13125,0,1751461945,13003.699007519994,75.09642575999897,53370.66673104
2025-07-02,13:12:27.000,183,10992306,12845,0,1751461946,13003.705743829989,75.0893766299996,53370.75057648001
2025-07-02,13:12:28.000,183,10992305,12885,0,1751461947,13003.725952759989,75.0893766299996,53370.778524960006
2025-07-02,13:12:29.000,183,10992290,12685,0,1751461948,13003.719216449994,75.07527837000089,53370.73660224
2025-07-02,13:12:30.000,183,10992295,12845,0,1751461949,13003.732689069999,75.0893766299996,53370.72262800001
2025-07-02,13:12:31.000,183,10992330,12965,0,1751461950,13003.725952759989,75.06822924000153,53370.76455072
2025-07-02,13:12:32.000,183,10992315,12925,0,1751461951,13003.752897999999,75.10347488999832,53370.778524960006
2025-07-02,13:12:33.000,183,10992352,12565,0,1751461952,13003.752897999999,75.1387205400024,53370.79948632001
2025-07-02,13:12:34.000,183,10992388,12965,0,1751461953,13003.759634309994,75.15986793000047,53370.77153784001
2025-07-02,13:12:35.000,183,10992339,12965,0,1751461954,13003.779843239994,75.19511358000454,53370.7924992
2025-07-02,13:12:36.000,183,10992320,13085,0,1751461955,13003.779843239994,75.22331010000198,53370.708653760004
2025-07-02,13:12:37.000,183,10992270,12805,0,1751461956,13003.78657954999,75.23035923000134,53370.778524960006
2025-07-02,13:12:38.000,183,10992370,12605,0,1751461957,13003.779843239994,75.2374083600007,53370.77153784001
2025-07-02,13:12:39.000,183,10992322,12845,0,1751461958,13003.773106929999,75.27265401000477,53370.71564088
2025-07-02,13:12:40.000,183,10992356,12925,0,1751461959,13003.80678847999,75.28675227000349,53370.827434800005
2025-07-02,13:12:41.000,183,10992382,12965,0,1751461960,13003.813524789999,75.31494879000093,53370.75057648001
2025-07-02,13:12:42.000,183,10992312,12965,0,1751461961,13003.82699740999,75.34314530999836,53370.778524960006
2025-07-02,13:12:43.000,183,10992323,12765,0,1751461962,13003.78657954999,75.37134183000308,53370.78551208
2025-07-02,13:12:44.000,183,10992379,12925,0,1751461963,13003.813524789999,75.36429270000372,53370.84839616001
2025-07-02,13:12:45.000,183,10992272,12725,0,1751461964,13003.800052169994,75.35019443999772,53370.77153784001
2025-07-02,13:12:46.000,183,10992326,12765,0,1751461965,13003.793315859999,75.37134183000308,53370.63878256
2025-07-02,13:12:47.000,183,10992313,12885,0,1751461966,13003.82699740999,75.39953835000051,53370.6876924
2025-07-02,13:12:48.000,183,10992357,12925,0,1751461967,13003.84720633999,75.43478400000458,53370.73660224
2025-07-02,13:12:49.000,183,10992336,12925,0,1751461968,13003.840470029994,75.44183313000394,53370.63878256
2025-07-02,13:12:50.000,183,10992343,13045,0,1751461969,13003.86741526999,75.4488822600033,53370.65275680001
2025-07-02,13:12:51.000,183,10992326,13125,0,1751461970,13003.901096819995,75.51232443000481,53370.67371816
2025-07-02,13:12:52.000,183,10992328,12605,0,1751461971,13003.941514679995,75.49117703999946,53370.67371816
2025-07-02,13:12:53.000,183,10992355,12965,0,1751461972,13003.961723609995,75.53347182000289,53370.73660224
2025-07-02,13:12:54.000,183,10992333,12965,0,1751461973,13003.981932539995,75.52642269000353,53370.74358936
2025-07-02,13:12:55.000,183,10992300,12805,0,1751461974,13004.00887777999,75.56871746999968,53370.78551208
2025-07-02,13:12:56.000,183,10992347,12805,0,1751461975,13004.00887777999,75.51937356000417,53370.76455072
2025-07-02,13:12:57.000,183,10992323,12805,0,1751461976,13004.05603195,75.5475700800016,53370.78551208
2025-07-02,13:12:58.000,183,10992314,12605,0,1751461977,13004.08971349999,75.5969139900044,53370.66673104
2025-07-02,13:12:59.000,183,10992332,12765,0,1751461978,13004.05603195,75.56871746999968,53370.6876924
2025-07-02,13:13:00.000,183,10992361,12645,0,1751461979,13004.103186119995,75.5828157299984,53370.75057648001
2025-07-02,13:13:01.000,183,10992326,12645,0,1751461980,13004.07624088,75.55461921000096,53370.7924992
2025-07-02,13:13:02.000,183,10992300,12965,0,1751461981,13004.082977189995,75.52642269000353,53370.68070528001
2025-07-02,13:13:03.000,183,10992311,12845,0,1751461982,13004.09644981,75.57576659999904,53370.76455072
2025-07-02,13:13:04.000,183,10992328,13125,0,1751461983,13004.123395049995,75.55461921000096,53370.77153784001
2025-07-02,13:13:05.000,183,10992287,12725,0,1751461984,13004.19749446,75.55461921000096,53370.76455072
2025-07-02,13:13:06.000,183,10992306,12925,0,1751461985,13004.17728553,75.5828157299984,53370.8623704
2025-07-02,13:13:07.000,183,10992367,12805,0,1751461986,13004.244648629996,75.5969139900044,53370.79948632001
2025-07-02,13:13:08.000,183,10992353,12685,0,1751461987,13004.23791232,75.5969139900044,53370.827434800005
2025-07-02,13:13:09.000,183,10992328,12765,0,1751461988,13004.285066489996,75.65330702999927,53370.8623704
2025-07-02,13:13:10.000,183,10992349,12885,0,1751461989,13004.305275419996,75.63215964000119,53370.80647344
2025-07-02,13:13:11.000,183,10992272,12805,0,1751461990,13004.332220659991,75.63215964000119,53370.778524960006
2025-07-02,13:13:12.000,183,10992350,12925,0,1751461991,13004.312011729991,75.63920877000055,53370.83442192
2025-07-02,13:13:13.000,183,10992321,12885,0,1751461992,13004.386111139997,75.5969139900044,53370.897306000006
2025-07-02,13:13:14.000,183,10992332,12765,0,1751461993,13004.399583760001,75.61806138000247,53370.88333176
2025-07-02,13:13:15.000,183,10992348,13045,0,1751461994,13004.426528999997,75.63215964000119,53370.90429312
2025-07-02,13:13:16.000,183,10992359,13125,0,1751461995,13004.500628410002,75.66035615999863,53370.88333176
2025-07-02,13:13:17.000,183,10992314,12685,0,1751461996,13004.514101029992,75.68150355000398,53370.91826736001
2025-07-02,13:13:18.000,183,10992306,13045,0,1751461997,13004.561255200002,75.6956018100027,53370.97416432
2025-07-02,13:13:19.000,183,10992317,12725,0,1751461998,13004.588200439997,75.6956018100027,53370.98115144
2025-07-02,13:13:20.000,183,10992327,12885,0,1751461999,13004.621881990002,75.71674920000078,53370.95320296
2025-07-02,13:13:21.000,183,10992378,13005,0,1751462000,13004.682508780003,75.75904398000421,53371.0021128
2025-07-02,13:13:22.000,183,10992310,12965,0,1751462001,13004.709454019998,75.77314224000293,53371.02307416
2025-07-02,13:13:23.000,183,10992308,12925,0,1751462002,13004.770080809998,75.78019137000229,53371.064996880006
2025-07-02,13:13:24.000,183,10992319,12605,0,1751462003,13004.770080809998,75.794289630001,53371.03704840001
2025-07-02,13:13:25.000,183,10992298,13005,0,1751462004,13004.743135569988,75.81543701999908,53371.02307416
2025-07-02,13:13:26.000,183,10992305,12845,0,1751462005,13004.770080809998,75.8436335400038,53371.05102264
2025-07-02,13:13:27.000,183,10992397,12925,0,1751462006,13004.797026049993,75.8436335400038,53371.113906720006
2025-07-02,13:13:28.000,183,10992325,12845,0,1751462007,13004.783553429988,75.83658441000443,53371.044035520004
2025-07-02,13:13:29.000,183,10992278,12885,0,1751462008,13004.776817119993,75.8436335400038,53371.05800976001
2025-07-02,13:13:30.000,183,10992292,13005,0,1751462009,13004.823971289989,75.83658441000443,53371.09993248
2025-07-02,13:13:31.000,183,10992327,12965,0,1751462010,13004.823971289989,75.83658441000443,53371.19076504
2025-07-02,13:13:32.000,183,10992321,13045,0,1751462011,13004.830707599998,75.85773180000251,53371.23967488
2025-07-02,13:13:33.000,183,10992290,12765,0,1751462012,13004.830707599998,75.8436335400038,53371.27461048001
2025-07-02,13:13:34.000,183,10992381,12925,0,1751462013,13004.844180219989,75.85773180000251,53371.35845592
2025-07-02,13:13:35.000,183,10992349,12965,0,1751462014,13004.857652839994,75.82248614999844,53371.22570064001
2025-07-02,13:13:36.000,183,10992294,12965,0,1751462015,13004.871125459998,75.82248614999844,53371.26762336
2025-07-02,13:13:37.000,183,10992308,12685,0,1751462016,13004.850916529998,75.85068267000315,53371.28858472
2025-07-02,13:13:38.000,183,10992352,12845,0,1751462017,13004.891334389999,75.83658441000443,53371.330507440005
2025-07-02,13:13:39.000,183,10992356,12645,0,1751462018,13004.891334389999,75.87183006000123,53371.33749456
2025-07-02,13:13:40.000,183,10992302,13005,0,1751462019,13004.918279629994,75.87887919000059,53371.30255896001
2025-07-02,13:13:41.000,183,10992322,12765,0,1751462020,13004.96543379999,75.90707570999803,53371.330507440005
2025-07-02,13:13:42.000,183,10992306,12845,0,1751462021,13004.938488559994,75.92822310000338,53371.35146880001
2025-07-02,13:13:43.000,183,10992376,12605,0,1751462022,13005.00585165999,75.96346875000017,53371.428327120004
2025-07-02,13:13:44.000,183,10992347,12685,0,1751462023,13004.958697489994,76.01986179000232,53371.43531424
2025-07-02,13:13:45.000,183,10992322,12725,0,1751462024,13004.978906419994,76.04805830999976,53371.330507440005
2025-07-02,13:13:46.000,183,10992327,12725,0,1751462025,13004.958697489994,76.08330396000383,53371.42134000001
2025-07-02,13:13:47.000,183,10992320,12685,0,1751462026,13004.98564272999,76.05510743999912,53371.428327120004
2025-07-02,13:13:48.000,183,10992348,12725,0,1751462027,13004.978906419994,76.04805830999976,53371.47024984001
2025-07-02,13:13:49.000,183,10992312,12965,0,1751462028,13004.931752249999,76.06920569999784,53371.36544304
2025-07-02,13:13:50.000,183,10992338,13045,0,1751462029,13004.951961179999,76.08330396000383,53371.42134000001
2025-07-02,13:13:51.000,183,10992348,13005,0,1751462030,13004.918279629994,76.09740222000255,53371.46326272
2025-07-02,13:13:52.000,183,10992337,12725,0,1751462031,13004.918279629994,76.08330396000383,53371.51915968001
2025-07-02,13:13:53.000,183,10992339,12885,0,1751462032,13004.898070699994,76.11854961000063,53371.4562756
2025-07-02,13:13:54.000,183,10992317,12925,0,1751462033,13004.898070699994,76.09035309000319,53371.46326272
2025-07-02,13:13:55.000,183,10992351,13005,0,1751462034,13004.925015939989,76.1396969999987,53371.498198320005
2025-07-02,13:13:56.000,183,10992298,12965,0,1751462035,13004.931752249999,76.13264786999935,53371.49121120001
2025-07-02,13:13:57.000,183,10992312,12765,0,1751462036,13004.945224869989,76.1537952600047,53371.51915968001
2025-07-02,13:13:58.000,183,10992349,12845,0,1751462037,13004.972170109999,76.16084439000406,53371.5261468
2025-07-02,13:13:59.000,183,10992284,12805,0,1751462038,13005.00585165999,76.1537952600047,53371.498198320005
2025-07-02,13:14:00.000,183,10992333,12805,0,1751462039,13005.00585165999,76.17494265000278,53371.568069520006
2025-07-02,13:14:01.000,183,10992301,12765,0,1751462040,13005.032796899999,76.21018829999957,53371.53313392
2025-07-02,13:14:02.000,183,10992328,13045,0,1751462041,13005.032796899999,76.24543395000364,53371.55409528
2025-07-02,13:14:03.000,183,10992306,12845,0,1751462042,13005.032796899999,76.25953221000236,53371.63794072001
2025-07-02,13:14:04.000,183,10992363,12845,0,1751462043,13005.04626951999,76.28067960000044,53371.58903088001
2025-07-02,13:14:05.000,183,10992373,12805,0,1751462044,13005.039533209994,76.30887611999788,53371.47723696
2025-07-02,13:14:06.000,183,10992291,12965,0,1751462045,13005.04626951999,76.3511709000013,53371.616979360006
2025-07-02,13:14:07.000,183,10992294,12765,0,1751462046,13004.999115349994,76.36526916000003,53371.60300512
2025-07-02,13:14:08.000,183,10992284,13125,0,1751462047,13005.012587969999,76.39346568000474,53371.55409528
2025-07-02,13:14:09.000,183,10992319,13005,0,1751462048,13004.999115349994,76.41461307000282,53371.57505664
2025-07-02,13:14:10.000,183,10992321,12845,0,1751462049,13004.96543379999,76.42871133000153,53371.63794072001
2025-07-02,13:14:11.000,183,10992324,12925,0,1751462050,13005.019324279994,76.46395697999833,53371.6309536
2025-07-02,13:14:12.000,183,10992327,12965,0,1751462051,13005.02606058999,76.49215350000304,53371.616979360006
2025-07-02,13:14:13.000,183,10992296,12965,0,1751462052,13005.079951069994,76.48510437000368,53371.64492784
2025-07-02,13:14:14.000,183,10992309,12845,0,1751462053,13005.04626951999,76.51330089000112,53371.58903088001
2025-07-02,13:14:15.000,183,10992320,13165,0,1751462054,13005.06647844999,76.52035002000048,53371.62396648
2025-07-02,13:14:16.000,183,10992304,12965,0,1751462055,13005.09342369,76.54854653999791,53371.57505664
2025-07-02,13:14:17.000,183,10992289,12645,0,1751462056,13005.100159999995,76.51330089000112,53371.6309536
2025-07-02,13:14:18.000,183,10992290,12925,0,1751462057,13005.15405048,76.52739914999984,53371.6309536
2025-07-02,13:14:19.000,183,10992340,12965,0,1751462058,13005.13384155,76.59084132000135,53371.62396648
2025-07-02,13:14:20.000,183,10992326,12805,0,1751462059,13005.10689630999,76.59084132000135,53371.7008248
2025-07-02,13:14:21.000,183,10992322,13005,0,1751462060,13005.10689630999,76.60493958000006,53371.65191496
2025-07-02,13:14:22.000,183,10992361,12965,0,1751462061,13005.059742139994,76.5978904500007,53371.58204376
2025-07-02,13:14:23.000,183,10992390,12965,0,1751462062,13005.13384155,76.56264480000391,53371.63794072001
2025-07-02,13:14:24.000,183,10992322,12885,0,1751462063,13005.12710523999,76.58379219000199,53371.74973464
2025-07-02,13:14:25.000,183,10992322,12685,0,1751462064,13005.17425941,76.58379219000199,53371.67287632
2025-07-02,13:14:26.000,183,10992346,12485,0,1751462065,13005.12710523999,76.5344482799992,53371.64492784
2025-07-02,13:14:27.000,183,10992316,12685,0,1751462066,13005.160786789995,76.54854653999791,53371.714799040004
2025-07-02,13:14:28.000,183,10992327,12805,0,1751462067,13005.160786789995,76.52739914999984,53371.67986344
2025-07-02,13:14:29.000,183,10992297,13085,0,1751462068,13005.17425941,76.51330089000112,53371.6309536
2025-07-02,13:14:30.000,183,10992332,12645,0,1751462069,13005.160786789995,76.52035002000048,53371.64492784
2025-07-02,13:14:31.000,183,10992303,12965,0,1751462070,13005.201204649995,76.55559567000455,53371.58204376
2025-07-02,13:14:32.000,183,10992328,12645,0,1751462071,13005.2348862,76.47805524000432,53371.63794072001
2025-07-02,13:14:33.000,183,10992307,13085,0,1751462072,13005.22814988999,76.47805524000432,53371.7008248
2025-07-02,13:14:34.000,183,10992331,13005,0,1751462073,13005.18773202999,76.48510437000368,53371.714799040004
2025-07-02,13:14:35.000,183,10992329,12925,0,1751462074,13005.25509513,76.44985871999961,53371.65890208001
2025-07-02,13:14:36.000,183,10992290,12805,0,1751462075,13005.28877667999,76.4005148100041,53371.68685056001
2025-07-02,13:14:37.000,183,10992303,12845,0,1751462076,13005.31572192,76.3864165499981,53371.74274752
2025-07-02,13:14:38.000,183,10992284,12765,0,1751462077,13005.27530406,76.33707264000259,53371.72877328001
2025-07-02,13:14:39.000,183,10992308,12765,0,1751462078,13005.30898560999,76.30887611999788,53371.74274752
2025-07-02,13:14:40.000,183,10992326,12885,0,1751462079,13005.33593085,76.30182698999852,53371.81960584
2025-07-02,13:14:41.000,183,10992325,12965,0,1751462080,13005.31572192,76.27363047000108,53371.763708880004
2025-07-02,13:14:42.000,183,10992298,12885,0,1751462081,13005.36961239999,76.29477785999916,53371.70781192001
2025-07-02,13:14:43.000,183,10992304,12805,0,1751462082,13005.403293949996,76.27363047000108,53371.77768312001
2025-07-02,13:14:44.000,183,10992239,12605,0,1751462083,13005.423502879996,76.23838482000428,53371.84755432
2025-07-02,13:14:45.000,183,10992352,12285,0,1751462084,13005.41003025999,76.25953221000236,53371.80563160001
2025-07-02,13:14:46.000,183,10992328,12885,0,1751462085,13005.423502879996,76.26658134000172,53371.763708880004
2025-07-02,13:14:47.000,183,10992336,12885,0,1751462086,13005.41676657,76.28067960000044,53371.81960584
2025-07-02,13:14:48.000,183,10992270,12805,0,1751462087,13005.383085019996,76.34412177000195,53371.8405672
2025-07-02,13:14:49.000,183,10992314,12565,0,1751462088,13005.38982132999,76.32297438000387,53371.833580080005
2025-07-02,13:14:50.000,183,10992293,12685,0,1751462089,13005.39655764,76.30887611999788,53371.89646416001
2025-07-02,13:14:51.000,183,10992334,12845,0,1751462090,13005.383085019996,76.3511709000013,53371.903451280006
2025-07-02,13:14:52.000,183,10992333,12765,0,1751462091,13005.39655764,76.34412177000195,53371.79165736
2025-07-02,13:14:53.000,183,10992298,12765,0,1751462092,13005.4369755,76.35822003000067,53371.82659296001
2025-07-02,13:14:54.000,183,10992309,12925,0,1751462093,13005.41003025999,76.37231828999938,53371.85454144001
2025-07-02,13:14:55.000,183,10992322,13085,0,1751462094,13005.430239189991,76.3511709000013,53371.9104384
2025-07-02,13:14:56.000,183,10992344,12885,0,1751462095,13005.403293949996,76.4005148100041,53371.89646416001
2025-07-02,13:14:57.000,183,10992308,12765,0,1751462096,13005.423502879996,76.39346568000474,53371.91742552
2025-07-02,13:14:58.000,183,10992297,12805,0,1751462097,13005.41676657,76.37231828999938,53371.931399760004
2025-07-02,13:14:59.000,183,10992323,12845,0,1751462098,13005.443711809996,76.3511709000013,53371.952361120006
2025-07-02,13:15:00.000,183,10992294,13045,0,1751462099,13005.484129669996,76.35822003000067,53371.903451280006
2025-07-02,13:15:01.000,183,10992294,12645,0,1751462100,13005.497602290001,76.35822003000067,53371.94537400001
2025-07-02,13:15:02.000,183,10992298,12925,0,1751462101,13005.544756459996,76.33707264000259,53371.98729672
2025-07-02,13:15:03.000,183,10992292,12805,0,1751462102,13005.558229080001,76.37231828999938,53371.97332248001
2025-07-02,13:15:04.000,183,10992318,12685,0,1751462103,13005.564965389996,76.39346568000474,53371.93838688
2025-07-02,13:15:05.000,183,10992347,12925,0,1751462104,13005.571701699992,76.41461307000282,53371.91742552
2025-07-02,13:15:06.000,183,10992318,12925,0,1751462105,13005.564965389996,76.40756394000346,53371.94537400001
2025-07-02,13:15:07.000,183,10992299,12805,0,1751462106,13005.571701699992,76.42166220000217,53372.02921944
2025-07-02,13:15:08.000,183,10992309,12685,0,1751462107,13005.612119559992,76.42871133000153,53372.02223232001
2025-07-02,13:15:09.000,183,10992301,12965,0,1751462108,13005.591910629992,76.42871133000153,53372.09210352001
2025-07-02,13:15:10.000,183,10992312,12605,0,1751462109,13005.598646940001,76.45690784999897,53372.02921944
2025-07-02,13:15:11.000,183,10992319,12765,0,1751462110,13005.585174319996,76.45690784999897,53372.07812928
2025-07-02,13:15:12.000,183,10992307,13005,0,1751462111,13005.551492769991,76.45690784999897,53371.99428384001
2025-07-02,13:15:13.000,183,10992337,12885,0,1751462112,13005.558229080001,76.46395697999833,53372.001270960005
2025-07-02,13:15:14.000,183,10992303,13045,0,1751462113,13005.544756459996,76.47805524000432,53372.050180800004
2025-07-02,13:15:15.000,183,10992273,13005,0,1751462114,13005.558229080001,76.49215350000304,53372.06415504001
2025-07-02,13:15:16.000,183,10992338,12965,0,1751462115,13005.544756459996,76.47805524000432,53372.099090640004
2025-07-02,13:15:17.000,183,10992276,13045,0,1751462116,13005.531283839991,76.46395697999833,53372.06415504001
2025-07-02,13:15:18.000,183,10992260,12725,0,1751462117,13005.524547529996,76.4992026300024,53372.1549876
2025-07-02,13:15:19.000,183,10992311,12765,0,1751462118,13005.544756459996,76.4992026300024,53372.14101336001
2025-07-02,13:15:20.000,183,10992318,12965,0,1751462119,13005.524547529996,76.49215350000304,53372.13402624
2025-07-02,13:15:21.000,183,10992287,12965,0,1751462120,13005.504338599996,76.46395697999833,53372.10607776
2025-07-02,13:15:22.000,183,10992347,12805,0,1751462121,13005.504338599996,76.44280959000025,53372.13402624
2025-07-02,13:15:23.000,183,10992279,12805,0,1751462122,13005.517811220001,76.3864165499981,53372.168961840005
2025-07-02,13:15:24.000,183,10992348,12765,0,1751462123,13005.511074909991,76.41461307000282,53372.099090640004
2025-07-02,13:15:25.000,183,10992338,13045,0,1751462124,13005.544756459996,76.41461307000282,53372.10607776
2025-07-02,13:15:26.000,183,10992320,13005,0,1751462125,13005.544756459996,76.3511709000013,53372.18293608
2025-07-02,13:15:27.000,183,10992283,12805,0,1751462126,13005.531283839991,76.37231828999938,53372.17594896
2025-07-02,13:15:28.000,183,10992306,12925,0,1751462127,13005.538020150001,76.37231828999938,53372.21088456001
2025-07-02,13:15:29.000,183,10992267,12605,0,1751462128,13005.511074909991,76.3864165499981,53372.17594896
2025-07-02,13:15:30.000,183,10992304,13005,0,1751462129,13005.497602290001,76.35822003000067,53372.2248588
2025-07-02,13:15:31.000,183,10992321,12845,0,1751462130,13005.538020150001,76.36526916000003,53372.14800048
2025-07-02,13:15:32.000,183,10992333,12765,0,1751462131,13005.571701699992,76.35822003000067,53372.14101336001
2025-07-02,13:15:33.000,183,10992295,13045,0,1751462132,13005.564965389996,76.39346568000474,53372.21088456001
2025-07-02,13:15:34.000,183,10992317,13005,0,1751462133,13005.585174319996,76.37231828999938,53372.17594896
2025-07-02,13:15:35.000,183,10992329,12965,0,1751462134,13005.618855870001,76.3864165499981,53372.168961840005
2025-07-02,13:15:36.000,183,10992388,13045,0,1751462135,13005.598646940001,76.36526916000003,53372.14800048
2025-07-02,13:15:37.000,183,10992328,12725,0,1751462136,13005.632328489992,76.39346568000474,53372.14101336001
2025-07-02,13:15:38.000,183,10992310,12965,0,1751462137,13005.625592179997,76.42166220000217,53372.16197472001
2025-07-02,13:15:39.000,183,10992293,12805,0,1751462138,13005.632328489992,76.39346568000474,53372.11306488001
2025-07-02,13:15:40.000,183,10992304,13125,0,1751462139,13005.639064800002,76.42166220000217,53372.217871680004
2025-07-02,13:15:41.000,183,10992326,12725,0,1751462140,13005.686218969997,76.42166220000217,53372.17594896
2025-07-02,13:15:42.000,183,10992290,13125,0,1751462141,13005.692955279992,76.39346568000474,53372.20389744
2025-07-02,13:15:43.000,183,10992279,12925,0,1751462142,13005.692955279992,76.40756394000346,53372.18293608
2025-07-02,13:15:44.000,183,10992329,12765,0,1751462143,13005.753582069992,76.42871133000153,53372.19691032
2025-07-02,13:15:45.000,183,10992283,12805,0,1751462144,13005.780527310002,76.40756394000346,53372.19691032
2025-07-02,13:15:46.000,183,10992339,12925,0,1751462145,13005.827681479997,76.45690784999897,53372.238833040006
2025-07-02,13:15:47.000,183,10992310,12845,0,1751462146,13005.861363030002,76.42871133000153,53372.23184592001
2025-07-02,13:15:48.000,183,10992278,13085,0,1751462147,13005.868099339998,76.46395697999833,53372.238833040006
2025-07-02,13:15:49.000,183,10992334,12845,0,1751462148,13005.854626719993,76.47100610999769,53372.20389744
2025-07-02,13:15:50.000,183,10992258,12965,0,1751462149,13005.841154100002,76.42871133000153,53372.28075576001
2025-07-02,13:15:51.000,183,10992266,12645,0,1751462150,13005.854626719993,76.4005148100041,53372.238833040006
2025-07-02,13:15:52.000,183,10992342,12885,0,1751462151,13005.895044579993,76.37936741999874,53372.30171712
2025-07-02,13:15:53.000,183,10992303,12965,0,1751462152,13005.874835649993,76.3511709000013,53372.29473
2025-07-02,13:15:54.000,183,10992311,13005,0,1751462153,13005.888308269998,76.37936741999874,53372.30870424001
2025-07-02,13:15:55.000,183,10992296,12605,0,1751462154,13005.881571960002,76.3511709000013,53372.34363984
2025-07-02,13:15:56.000,183,10992354,12605,0,1751462155,13005.868099339998,76.32297438000387,53372.29473
2025-07-02,13:15:57.000,183,10992318,13125,0,1751462156,13005.915253509993,76.33002351000323,53372.336652720005
2025-07-02,13:15:58.000,183,10992291,12765,0,1751462157,13005.861363030002,76.30887611999788,53372.29473
2025-07-02,13:15:59.000,183,10992332,12925,0,1751462158,13005.847890409997,76.27363047000108,53372.28075576001
2025-07-02,13:16:00.000,183,10992313,12805,0,1751462159,13005.841154100002,76.29477785999916,53372.27376864
2025-07-02,13:16:01.000,183,10992290,12885,0,1751462160,13005.847890409997,76.30887611999788,53372.30870424001
2025-07-02,13:16:02.000,183,10992298,13125,0,1751462161,13005.827681479997,76.31592525000451,53372.266781520004
2025-07-02,13:16:03.000,183,10992271,12605,0,1751462162,13005.827681479997,76.30887611999788,53372.27376864
2025-07-02,13:16:04.000,183,10992294,13045,0,1751462163,13005.834417789993,76.30182698999852,53372.25979440001
2025-07-02,13:16:05.000,183,10992311,12725,0,1751462164,13005.834417789993,76.30887611999788,53372.28075576001
2025-07-02,13:16:06.000,183,10992296,12965,0,1751462165,13005.807472549997,76.2877287299998,53372.25979440001
2025-07-02,13:16:07.000,183,10992318,12765,0,1751462166,13005.820945170002,76.33002351000323,53372.32966560001
2025-07-02,13:16:08.000,183,10992266,13005,0,1751462167,13005.793999929992,76.30182698999852,53372.266781520004
2025-07-02,13:16:09.000,183,10992280,12925,0,1751462168,13005.773790999992,76.36526916000003,53372.25979440001
2025-07-02,13:16:10.000,183,10992291,12765,0,1751462169,13005.746845759997,76.3864165499981,53372.32966560001
2025-07-02,13:16:11.000,183,10992333,12885,0,1751462170,13005.726636829997,76.39346568000474,53372.31569136
2025-07-02,13:16:12.000,183,10992331,12685,0,1751462171,13005.780527310002,76.3864165499981,53372.39953680001
2025-07-02,13:16:13.000,183,10992247,12965,0,1751462172,13005.719900520002,76.35822003000067,53372.35062696
2025-07-02,13:16:14.000,183,10992307,13165,0,1751462173,13005.692955279992,76.36526916000003,53372.287742880006
2025-07-02,13:16:15.000,183,10992335,13045,0,1751462174,13005.753582069992,76.35822003000067,53372.35062696
2025-07-02,13:16:16.000,183,10992342,12885,0,1751462175,13005.740109450002,76.36526916000003,53372.39254968
2025-07-02,13:16:17.000,183,10992289,12685,0,1751462176,13005.726636829997,76.37936741999874,53372.32267848
2025-07-02,13:16:18.000,183,10992262,12925,0,1751462177,13005.760318380002,76.3511709000013,53372.32267848
2025-07-02,13:16:19.000,183,10992300,12925,0,1751462178,13005.753582069992,76.33002351000323,53372.266781520004
2025-07-02,13:16:20.000,183,10992297,12765,0,1751462179,13005.773790999992,76.34412177000195,53372.30171712
2025-07-02,13:16:21.000,183,10992309,12885,0,1751462180,13005.773790999992,76.33002351000323,53372.3646012
2025-07-02,13:16:22.000,183,10992301,12885,0,1751462181,13005.767054689997,76.33002351000323,53372.287742880006
2025-07-02,13:16:23.000,183,10992277,12885,0,1751462182,13005.854626719993,76.34412177000195,53372.336652720005
2025-07-02,13:16:24.000,183,10992342,12645,0,1751462183,13005.827681479997,76.34412177000195,53372.336652720005
2025-07-02,13:16:25.000,183,10992296,12925,0,1751462184,13005.874835649993,76.33707264000259,53372.3646012
2025-07-02,13:16:26.000,183,10992332,12925,0,1751462185,13005.928726129998,76.29477785999916,53372.41351104
2025-07-02,13:16:27.000,183,10992340,13165,0,1751462186,13005.928726129998,76.27363047000108,53372.469408
2025-07-02,13:16:28.000,183,10992308,12445,0,1751462187,13006.036507089993,76.252483080003,53372.406523920006
2025-07-02,13:16:29.000,183,10992363,12885,0,1751462188,13006.009561849998,76.21018829999957,53372.39953680001
2025-07-02,13:16:30.000,183,10992316,12845,0,1751462189,13006.070188639998,76.18199178000214,53372.46242088
2025-07-02,13:16:31.000,183,10992313,12805,0,1751462190,13006.124079119989,76.1396969999987,53372.48338224
2025-07-02,13:16:32.000,183,10992344,12925,0,1751462191,13006.130815429999,76.13264786999935,53372.5392792
2025-07-02,13:16:33.000,183,10992320,12765,0,1751462192,13006.110606499999,76.11854961000063,53372.51831784
2025-07-02,13:16:34.000,183,10992355,12885,0,1751462193,13006.157760669994,76.10445135000191,53372.49735648001
2025-07-02,13:16:35.000,183,10992347,12965,0,1751462194,13006.177969599994,76.07625483000447,53372.49036936
2025-07-02,13:16:36.000,183,10992301,12965,0,1751462195,13006.198178529994,76.11150048000127,53372.54626632001
2025-07-02,13:16:37.000,183,10992338,12765,0,1751462196,13006.191442219999,76.06215656999848,53372.5392792
2025-07-02,13:16:38.000,183,10992313,12725,0,1751462197,13006.177969599994,76.05510743999912,53372.51831784
2025-07-02,13:16:39.000,183,10992316,12925,0,1751462198,13006.20491483999,76.0410091800004,53372.54626632001
2025-07-02,13:16:40.000,183,10992321,12845,0,1751462199,13006.191442219999,76.01281266000296,53372.66504736001
2025-07-02,13:16:41.000,183,10992329,12925,0,1751462200,13006.177969599994,76.06920569999784,53372.61613752001
2025-07-02,13:16:42.000,183,10992372,12845,0,1751462201,13006.171233289999,76.06920569999784,53372.6091504
2025-07-02,13:16:43.000,183,10992273,13045,0,1751462202,13006.130815429999,76.05510743999912,53372.54626632001
2025-07-02,13:16:44.000,183,10992380,13125,0,1751462203,13006.130815429999,76.01281266000296,53372.51831784
2025-07-02,13:16:45.000,183,10992306,12765,0,1751462204,13006.083661259989,75.98461613999825,53372.44844664001
2025-07-02,13:16:46.000,183,10992350,12965,0,1751462205,13006.130815429999,75.94937049000146,53372.54626632001
2025-07-02,13:16:47.000,183,10992319,12645,0,1751462206,13006.124079119989,75.91412484000466,53372.56024056
2025-07-02,13:16:48.000,183,10992287,12805,0,1751462207,13006.144288049989,75.87887919000059,53372.56024056
2025-07-02,13:16:49.000,183,10992297,13085,0,1751462208,13006.110606499999,75.85068267000315,53372.6091504
2025-07-02,13:16:50.000,183,10992319,12965,0,1751462209,13006.137551739994,75.8295352799978,53372.602163280004
2025-07-02,13:16:51.000,183,10992314,13085,0,1751462210,13006.090397569998,75.78724050000164,53372.63011176
2025-07-02,13:16:52.000,183,10992330,12925,0,1751462211,13006.076924949994,75.76609311000357,53372.64408600001
2025-07-02,13:16:53.000,183,10992282,13165,0,1751462212,13006.056716019993,75.75199485000485,53372.58120192
2025-07-02,13:16:54.000,183,10992314,12805,0,1751462213,13006.016298159993,75.68150355000398,53372.51133072
2025-07-02,13:16:55.000,183,10992298,12805,0,1751462214,13006.063452329989,75.66035615999863,53372.56722768001
2025-07-02,13:16:56.000,183,10992321,12725,0,1751462215,13006.002825539988,75.61101225000311,53372.65107312
2025-07-02,13:16:57.000,183,10992317,13085,0,1751462216,13005.975880299993,75.56871746999968,53372.58818904
2025-07-02,13:16:58.000,183,10992252,12885,0,1751462217,13005.935462439993,75.53347182000289,53372.6091504
2025-07-02,13:16:59.000,183,10992323,12525,0,1751462218,13005.921989820003,75.49117703999946,53372.54626632001
2025-07-02,13:17:00.000,183,10992288,13005,0,1751462219,13005.915253509993,75.49822616999882,53372.623124640006
2025-07-02,13:17:01.000,183,10992298,12685,0,1751462220,13005.935462439993,75.43478400000458,53372.56722768001
2025-07-02,13:17:02.000,183,10992363,12965,0,1751462221,13005.895044579993,75.43478400000458,53372.64408600001
2025-07-02,13:17:03.000,183,10992272,12885,0,1751462222,13005.915253509993,75.43478400000458,53372.65107312
2025-07-02,13:17:04.000,183,10992316,12685,0,1751462223,13005.874835649993,75.37839096000243,53372.63011176
2025-07-02,13:17:05.000,183,10992272,12845,0,1751462224,13005.881571960002,75.39248922000115,53372.68600872
2025-07-02,13:17:06.000,183,10992354,12925,0,1751462225,13005.834417789993,75.37839096000243,53372.623124640006
2025-07-02,13:17:07.000,183,10992313,12605,0,1751462226,13005.814208859993,75.34314530999836,53372.61613752001
2025-07-02,13:17:08.000,183,10992307,12845,0,1751462227,13005.807472549997,75.32199792000029,53372.56722768001
2025-07-02,13:17:09.000,183,10992306,12805,0,1751462228,13005.800736240002,75.28675227000349,53372.66504736001
2025-07-02,13:17:10.000,183,10992365,12725,0,1751462229,13005.780527310002,75.26560487999814,53372.61613752001
2025-07-02,13:17:11.000,183,10992284,12845,0,1751462230,13005.767054689997,75.25855574999878,53372.65806024
2025-07-02,13:17:12.000,183,10992305,13045,0,1751462231,13005.753582069992,75.23035923000134,53372.69299584001
2025-07-02,13:17:13.000,183,10992297,12925,0,1751462232,13005.740109450002,75.23035923000134,53372.59517616001
2025-07-02,13:17:14.000,183,10992329,13045,0,1751462233,13005.726636829997,75.21626097000262,53372.6790216
2025-07-02,13:17:15.000,183,10992300,13005,0,1751462234,13005.659273730002,75.18806444999791,53372.63011176
2025-07-02,13:17:16.000,183,10992355,12605,0,1751462235,13005.652537419992,75.19511358000454,53372.602163280004
2025-07-02,13:17:17.000,183,10992305,13125,0,1751462236,13005.659273730002,75.19511358000454,53372.6091504
2025-07-02,13:17:18.000,183,10992308,12845,0,1751462237,13005.618855870001,75.2021627100039,53372.63011176
2025-07-02,13:17:19.000,183,10992319,12645,0,1751462238,13005.591910629992,75.18101531999855,53372.61613752001
2025-07-02,13:17:20.000,183,10992322,12925,0,1751462239,13005.538020150001,75.21626097000262,53372.602163280004
2025-07-02,13:17:21.000,183,10992350,13165,0,1751462240,13005.497602290001,75.22331010000198,53372.574214800006
2025-07-02,13:17:22.000,183,10992319,12845,0,1751462241,13005.47739336,75.21626097000262,53372.553253440004
2025-07-02,13:17:23.000,183,10992316,13125,0,1751462242,13005.450448119991,75.23035923000134,53372.553253440004
2025-07-02,13:17:24.000,183,10992301,12805,0,1751462243,13005.41676657,75.21626097000262,53372.58818904
2025-07-02,13:17:25.000,183,10992338,12925,0,1751462244,13005.39655764,75.23035923000134,53372.602163280004
2025-07-02,13:17:26.000,183,10992365,13005,0,1751462245,13005.362876089996,75.27970314000413,53372.56722768001
2025-07-02,13:17:27.000,183,10992327,12725,0,1751462246,13005.282040369995,75.28675227000349,53372.48338224
2025-07-02,13:17:28.000,183,10992276,12565,0,1751462247,13005.31572192,75.32199792000029,53372.504343600005
2025-07-02,13:17:29.000,183,10992304,12605,0,1751462248,13005.29551299,75.35019443999772,53372.53229208
2025-07-02,13:17:30.000,183,10992336,13005,0,1751462249,13005.241622509995,75.37839096000243,53372.504343600005
2025-07-02,13:17:31.000,183,10992355,12645,0,1751462250,13005.25509513,75.41363660999923,53372.51831784
2025-07-02,13:17:32.000,183,10992361,13005,0,1751462251,13005.180995719995,75.46298052000202,53372.52530496001
2025-07-02,13:17:33.000,183,10992313,12765,0,1751462252,13005.160786789995,75.51232443000481,53372.455433760006
2025-07-02,13:17:34.000,183,10992336,12765,0,1751462253,13005.13384155,75.52642269000353,53372.406523920006
2025-07-02,13:17:35.000,183,10992354,12845,0,1751462254,13005.09342369,75.54052095000225,53372.44844664001
2025-07-02,13:17:36.000,183,10992335,12765,0,1751462255,13005.07321476,75.5475700800016,53372.34363984
2025-07-02,13:17:37.000,183,10992345,12765,0,1751462256,13005.012587969999,75.5828157299984,53372.37158832
2025-07-02,13:17:38.000,183,10992280,12925,0,1751462257,13005.02606058999,75.60396312000375,53372.42049816
2025-07-02,13:17:39.000,183,10992295,12885,0,1751462258,13005.00585165999,75.61806138000247,53372.35062696
2025-07-02,13:17:40.000,183,10992285,12765,0,1751462259,13004.951961179999,75.5969139900044,53372.39254968
2025-07-02,13:17:41.000,183,10992364,12845,0,1751462260,13004.911543319999,75.61806138000247,53372.30171712
2025-07-02,13:17:42.000,183,10992321,12925,0,1751462261,13004.884598079989,75.61101225000311,53372.31569136
2025-07-02,13:17:43.000,183,10992354,13045,0,1751462262,13004.871125459998,75.63215964000119,53372.31569136
2025-07-02,13:17:44.000,183,10992343,12845,0,1751462263,13004.850916529998,75.5828157299984,53372.34363984
2025-07-02,13:17:45.000,183,10992316,12885,0,1751462264,13004.844180219989,75.58986485999776,53372.35062696
2025-07-02,13:17:46.000,183,10992320,12765,0,1751462265,13004.783553429988,75.60396312000375,53372.31569136
2025-07-02,13:17:47.000,183,10992352,12965,0,1751462266,13004.763344499988,75.57576659999904,53372.30171712
2025-07-02,13:17:48.000,183,10992324,12765,0,1751462267,13004.736399259993,75.5475700800016,53372.23184592001
2025-07-02,13:17:49.000,183,10992278,13085,0,1751462268,13004.716190329993,75.55461921000096,53372.28075576001
2025-07-02,13:17:50.000,183,10992289,12725,0,1751462269,13004.655563539993,75.52642269000353,53372.16197472001
2025-07-02,13:17:51.000,183,10992304,12805,0,1751462270,13004.648827229998,75.51937356000417,53372.20389744
2025-07-02,13:17:52.000,183,10992310,12925,0,1751462271,13004.628618299997,75.53347182000289,53372.16197472001
2025-07-02,13:17:53.000,183,10992306,12845,0,1751462272,13004.574727819992,75.53347182000289,53372.20389744
2025-07-02,13:17:54.000,183,10992307,12885,0,1751462273,13004.581464130002,75.54052095000225,53372.28075576001
2025-07-02,13:17:55.000,183,10992303,12925,0,1751462274,13004.608409369997,75.52642269000353,53372.18992320001
2025-07-02,13:17:56.000,183,10992317,12965,0,1751462275,13004.547782579997,75.52642269000353,53372.1549876
2025-07-02,13:17:57.000,183,10992272,12965,0,1751462276,13004.541046270002,75.52642269000353,53372.12703912
2025-07-02,13:17:58.000,183,10992301,12885,0,1751462277,13004.480419480002,75.5475700800016,53372.18293608
2025-07-02,13:17:59.000,183,10992300,12525,0,1751462278,13004.460210550002,75.56871746999968,53372.168961840005
2025-07-02,13:18:00.000,183,10992316,13125,0,1751462279,13004.453474239992,75.56166834000032,53372.14800048
2025-07-02,13:18:01.000,183,10992276,12645,0,1751462280,13004.406320069997,75.63215964000119,53372.11306488001
2025-07-02,13:18:02.000,183,10992362,12765,0,1751462281,13004.399583760001,75.58986485999776,53372.18293608
2025-07-02,13:18:03.000,183,10992316,13245,0,1751462282,13004.365902209996,75.5969139900044,53372.23184592001
2025-07-02,13:18:04.000,183,10992296,12605,0,1751462283,13004.332220659991,75.5828157299984,53372.16197472001
2025-07-02,13:18:05.000,183,10992264,12965,0,1751462284,13004.338956970001,75.58986485999776,53372.16197472001
2025-07-02,13:18:06.000,183,10992293,12925,0,1751462285,13004.291802799991,75.57576659999904,53372.23184592001
2025-07-02,13:18:07.000,183,10992310,13005,0,1751462286,13004.305275419996,75.5475700800016,53372.266781520004
2025-07-02,13:18:08.000,183,10992286,12845,0,1751462287,13004.251384939991,75.5969139900044,53372.217871680004
2025-07-02,13:18:09.000,183,10992333,12925,0,1751462288,13004.210967079991,75.63215964000119,53372.14800048
2025-07-02,13:18:10.000,183,10992301,12805,0,1751462289,13004.204230769996,75.57576659999904,53372.16197472001
2025-07-02,13:18:11.000,183,10992311,12765,0,1751462290,13004.17054921999,75.5828157299984,53372.11306488001
2025-07-02,13:18:12.000,183,10992319,12525,0,1751462291,13004.17054921999,75.58986485999776,53372.14101336001
2025-07-02,13:18:13.000,183,10992301,12965,0,1751462292,13004.103186119995,75.62511051000183,53372.17594896
2025-07-02,13:18:14.000,183,10992322,12845,0,1751462293,13004.082977189995,75.62511051000183,53372.12703912
2025-07-02,13:18:15.000,183,10992348,12765,0,1751462294,13004.06950456999,75.63920877000055,53372.09210352001
2025-07-02,13:18:16.000,183,10992328,12805,0,1751462295,13004.03582302,75.66035615999863,53372.14800048
2025-07-02,13:18:17.000,183,10992319,12805,0,1751462296,13004.062768259995,75.66035615999863,53372.18293608
2025-07-02,13:18:18.000,183,10992317,12925,0,1751462297,13004.00887777999,75.64625789999991,53372.0851164
2025-07-02,13:18:19.000,183,10992297,12805,0,1751462298,13003.97519623,75.66035615999863,53372.03620656
2025-07-02,13:18:20.000,183,10992294,12725,0,1751462299,13003.93477837,75.66035615999863,53372.07812928
2025-07-02,13:18:21.000,183,10992322,12965,0,1751462300,13003.941514679995,75.66035615999863,53372.120052000006
2025-07-02,13:18:22.000,183,10992308,12805,0,1751462301,13003.901096819995,75.6956018100027,53372.09210352001
2025-07-02,13:18:23.000,183,10992369,12845,0,1751462302,13003.80678847999,75.68855268000334,53372.0851164
2025-07-02,13:18:24.000,183,10992280,12685,0,1751462303,13003.793315859999,75.67445442000462,53371.96633536
2025-07-02,13:18:25.000,183,10992261,12685,0,1751462304,13003.732689069999,75.66035615999863,53371.952361120006
2025-07-02,13:18:26.000,183,10992255,13085,0,1751462305,13003.712480139999,75.64625789999991,53372.02921944
2025-07-02,13:18:27.000,183,10992308,12885,0,1751462306,13003.638380729994,75.62511051000183,53372.001270960005
2025-07-02,13:18:28.000,183,10992282,12805,0,1751462307,13003.618171799993,75.61101225000311,53371.92441264001
2025-07-02,13:18:29.000,183,10992305,13045,0,1751462308,13003.584490249988,75.57576659999904,53371.96633536
2025-07-02,13:18:30.000,183,10992251,12965,0,1751462309,13003.618171799993,75.55461921000096,53371.903451280006
2025-07-02,13:18:31.000,183,10992294,12765,0,1751462310,13003.517127149993,75.51937356000417,53371.85454144001
2025-07-02,13:18:32.000,183,10992280,12805,0,1751462311,13003.496918219993,75.49117703999946,53371.84755432
2025-07-02,13:18:33.000,183,10992329,13245,0,1751462312,13003.483445600003,75.47002965000138,53371.8405672
2025-07-02,13:18:34.000,183,10992327,12765,0,1751462313,13003.443027740002,75.43478400000458,53371.763708880004
2025-07-02,13:18:35.000,183,10992293,12645,0,1751462314,13003.443027740002,75.40658747999987,53371.79864448
2025-07-02,13:18:36.000,183,10992239,12765,0,1751462315,13003.476709289993,75.40658747999987,53371.82659296001
2025-07-02,13:18:37.000,183,10992287,12765,0,1751462316,13003.443027740002,75.40658747999987,53371.833580080005
2025-07-02,13:18:38.000,183,10992335,13085,0,1751462317,13003.389137259997,75.37134183000308,53371.735760400006
2025-07-02,13:18:39.000,183,10992261,12805,0,1751462318,13003.382400950002,75.35019443999772,53371.74973464
2025-07-02,13:18:40.000,183,10992295,12845,0,1751462319,13003.355455709992,75.35724357000436,53371.72178616
2025-07-02,13:18:41.000,183,10992265,12765,0,1751462320,13003.348719399997,75.34314530999836,53371.72178616
2025-07-02,13:18:42.000,183,10992284,12725,0,1751462321,13003.348719399997,75.37134183000308,53371.75672176001
2025-07-02,13:18:43.000,183,10992299,12965,0,1751462322,13003.321774160002,75.39953835000051,53371.74274752
2025-07-02,13:18:44.000,183,10992244,12605,0,1751462323,13003.315037849992,75.34314530999836,53371.74973464
2025-07-02,13:18:45.000,183,10992302,12685,0,1751462324,13003.308301539997,75.39248922000115,53371.79165736
2025-07-02,13:18:46.000,183,10992260,12925,0,1751462325,13003.220729510002,75.37134183000308,53371.69383768
2025-07-02,13:18:47.000,183,10992300,12925,0,1751462326,13003.213993199992,75.39953835000051,53371.67986344
2025-07-02,13:18:48.000,183,10992288,12765,0,1751462327,13003.234202129992,75.3854400900018,53371.70781192001
2025-07-02,13:18:49.000,183,10992296,12925,0,1751462328,13003.193784269992,75.40658747999987,53371.714799040004
2025-07-02,13:18:50.000,183,10992319,12845,0,1751462329,13003.160102720001,75.45593139000266,53371.74274752
2025-07-02,13:18:51.000,183,10992246,12765,0,1751462330,13003.139893790001,75.42773486999795,53371.74973464
2025-07-02,13:18:52.000,183,10992250,12965,0,1751462331,13003.052321759991,75.40658747999987,53371.60300512
2025-07-02,13:18:53.000,183,10992324,12885,0,1751462332,13003.025376519996,75.39248922000115,53371.60300512
2025-07-02,13:18:54.000,183,10992263,12725,0,1751462333,13003.005167589996,75.42068573999859,53371.60999224001
2025-07-02,13:18:55.000,183,10992213,12725,0,1751462334,13002.95127710999,75.44183313000394,53371.51915968001
2025-07-02,13:18:56.000,183,10992260,13165,0,1751462335,13002.944540799996,75.44183313000394,53371.5261468
2025-07-02,13:18:57.000,183,10992235,12605,0,1751462336,13002.93780449,75.42773486999795,53371.6309536
2025-07-02,13:18:58.000,183,10992288,12805,0,1751462337,13002.87044138999,75.39953835000051,53371.5261468
2025-07-02,13:18:59.000,183,10992268,12725,0,1751462338,13002.863705079995,75.41363660999923,53371.498198320005
2025-07-02,13:19:00.000,183,10992270,12925,0,1751462339,13002.883914009995,75.36429270000372,53371.4562756
2025-07-02,13:19:01.000,183,10992256,12885,0,1751462340,13002.85023245999,75.32904704999964,53371.47723696
2025-07-02,13:19:02.000,183,10992231,12685,0,1751462341,13002.843496149995,75.32199792000029,53371.51915968001
2025-07-02,13:19:03.000,183,10992350,12845,0,1751462342,13002.85696877,75.30085053000221,53371.498198320005
2025-07-02,13:19:04.000,183,10992291,12765,0,1751462343,13002.85696877,75.24445749000006,53371.428327120004
2025-07-02,13:19:05.000,183,10992305,12805,0,1751462344,13002.87044138999,75.2021627100039,53371.46326272
2025-07-02,13:19:06.000,183,10992235,13005,0,1751462345,13002.91759556,75.18101531999855,53371.42134000001
2025-07-02,13:19:07.000,183,10992247,12925,0,1751462346,13002.93780449,75.15986793000047,53371.41435288
2025-07-02,13:19:08.000,183,10992278,12965,0,1751462347,13002.93780449,75.13167141000304,53371.34448168
2025-07-02,13:19:09.000,183,10992225,12885,0,1751462348,13002.97822235,75.14576967000176,53371.30954608
2025-07-02,13:19:10.000,183,10992297,12965,0,1751462349,13002.944540799996,75.10347488999832,53371.30954608
2025-07-02,13:19:11.000,183,10992228,12965,0,1751462350,13002.991694969991,75.14576967000176,53371.35146880001
2025-07-02,13:19:12.000,183,10992189,12925,0,1751462351,13002.97822235,75.11052401999768,53371.35845592
2025-07-02,13:19:13.000,183,10992275,12725,0,1751462352,13002.95127710999,75.10347488999832,53371.3165332
2025-07-02,13:19:14.000,183,10992217,12765,0,1751462353,13002.99843128,75.13167141000304,53371.34448168
2025-07-02,13:19:15.000,183,10992251,12845,0,1751462354,13003.005167589996,75.1387205400024,53371.3165332
2025-07-02,13:19:16.000,183,10992257,12845,0,1751462355,13002.964749729996,75.15281880000111,53371.428327120004
2025-07-02,13:19:17.000,183,10992252,13045,0,1751462356,13002.95127710999,75.20921184000326,53371.30954608
2025-07-02,13:19:18.000,183,10992285,12925,0,1751462357,13002.883914009995,75.23035923000134,53371.3165332
2025-07-02,13:19:19.000,183,10992229,12645,0,1751462358,13002.89065031999,75.24445749000006,53371.281597600006
2025-07-02,13:19:20.000,183,10992255,12805,0,1751462359,13002.863705079995,75.27265401000477,53371.27461048001
2025-07-02,13:19:21.000,183,10992255,12765,0,1751462360,13002.81655091,75.26560487999814,53371.428327120004
2025-07-02,13:19:22.000,183,10992238,12925,0,1751462361,13002.81655091,75.25855574999878,53371.33749456
2025-07-02,13:19:23.000,183,10992254,12845,0,1751462362,13002.78960566999,75.27265401000477,53371.281597600006
2025-07-02,13:19:24.000,183,10992239,12885,0,1751462363,13002.823287219995,75.30789966000157,53371.246662
2025-07-02,13:19:25.000,183,10992218,13005,0,1751462364,13002.77613305,75.25855574999878,53371.21871352
2025-07-02,13:19:26.000,183,10992167,13045,0,1751462365,13002.77613305,75.21626097000262,53371.246662
2025-07-02,13:19:27.000,183,10992263,12885,0,1751462366,13002.77613305,75.23035923000134,53371.1767908
2025-07-02,13:19:28.000,183,10992242,12965,0,1751462367,13002.77613305,75.13167141000304,53371.18377792001
2025-07-02,13:19:29.000,183,10992210,12685,0,1751462368,13002.823287219995,75.14576967000176,53371.19775216
2025-07-02,13:19:30.000,183,10992266,12765,0,1751462369,13002.803078289995,75.11052401999768,53371.23967488
2025-07-02,13:19:31.000,183,10992222,13125,0,1751462370,13002.823287219995,75.10347488999832,53371.22570064001
2025-07-02,13:19:32.000,183,10992218,12765,0,1751462371,13002.803078289995,75.06118011000217,53371.1418552
2025-07-02,13:19:33.000,183,10992310,12885,0,1751462372,13002.803078289995,75.03298359000473,53371.232687760006
2025-07-02,13:19:34.000,183,10992240,12845,0,1751462373,13002.81655091,75.0259344599981,53371.25364912001
2025-07-02,13:19:35.000,183,10992252,13125,0,1751462374,13002.79634198,75.03298359000473,53371.21871352
2025-07-02,13:19:36.000,183,10992255,12885,0,1751462375,13002.782869359995,75.01888532999874,53371.30255896001
2025-07-02,13:19:37.000,183,10992253,12845,0,1751462376,13002.782869359995,75.03298359000473,53371.23967488
2025-07-02,13:19:38.000,183,10992305,12965,0,1751462377,13002.73571519,75.07527837000089,53371.18377792001
2025-07-02,13:19:39.000,183,10992246,12685,0,1751462378,13002.72897887999,75.08232750000025,53371.23967488
2025-07-02,13:19:40.000,183,10992271,12925,0,1751462379,13002.722242569995,75.09642575999897,53371.20473928001
2025-07-02,13:19:41.000,183,10992249,12805,0,1751462380,13002.71550626,75.15281880000111,53371.19775216
2025-07-02,13:19:42.000,183,10992233,12765,0,1751462381,13002.722242569995,75.19511358000454,53371.20473928001
2025-07-02,13:19:43.000,183,10992297,12965,0,1751462382,13002.722242569995,75.23035923000134,53371.16980368
2025-07-02,13:19:44.000,183,10992257,12805,0,1751462383,13002.72897887999,75.27970314000413,53371.30255896001
2025-07-02,13:19:45.000,183,10992246,12765,0,1751462384,13002.77613305,75.32904704999964,53371.1767908
2025-07-02,13:19:46.000,183,10992266,12645,0,1751462385,13002.71550626,75.34314530999836,53371.13486808001
2025-07-02,13:19:47.000,183,10992247,12965,0,1751462386,13002.76939673999,75.39248922000115,53371.1418552
2025-07-02,13:19:48.000,183,10992267,12925,0,1751462387,13002.74918780999,75.37839096000243,53371.15582944001
2025-07-02,13:19:49.000,183,10992234,12965,0,1751462388,13002.73571519,75.40658747999987,53371.14884232
2025-07-02,13:19:50.000,183,10992239,12925,0,1751462389,13002.71550626,75.37134183000308,53371.05102264
2025-07-02,13:19:51.000,183,10992232,12725,0,1751462390,13002.74918780999,75.37839096000243,53371.09993248
2025-07-02,13:19:52.000,183,10992263,12965,0,1751462391,13002.762660429995,75.37839096000243,53371.13486808001
2025-07-02,13:19:53.000,183,10992273,12805,0,1751462392,13002.73571519,75.35724357000436,53371.211726400004
2025-07-02,13:19:54.000,183,10992237,12925,0,1751462393,13002.71550626,75.37134183000308,53371.13486808001
2025-07-02,13:19:55.000,183,10992225,13005,0,1751462394,13002.72897887999,75.40658747999987,53371.16980368
2025-07-02,13:19:56.000,183,10992232,13085,0,1751462395,13002.68856101999,75.37134183000308,53371.12788096
2025-07-02,13:19:57.000,183,10992245,12725,0,1751462396,13002.65487947,75.35019443999772,53371.092945360004
2025-07-02,13:19:58.000,183,10992307,12605,0,1751462397,13002.62793422999,75.39953835000051,53371.10691960001
2025-07-02,13:19:59.000,183,10992261,13005,0,1751462398,13002.621197919994,75.39248922000115,53371.08595824001
2025-07-02,13:20:00.000,183,10992283,12965,0,1751462399,13002.63467054,75.35724357000436,53371.113906720006
2025-07-02,13:20:01.000,183,10992260,12885,0,1751462400,13002.63467054,75.36429270000372,53371.12788096
2025-07-02,13:20:02.000,183,10992191,12805,0,1751462401,13002.56730743999,75.36429270000372,53371.08595824001
2025-07-02,13:20:03.000,183,10992299,12685,0,1751462402,13002.56730743999,75.41363660999923,53371.044035520004
2025-07-02,13:20:04.000,183,10992262,12765,0,1751462403,13002.540362199994,75.34314530999836,53371.03704840001
2025-07-02,13:20:05.000,183,10992258,13005,0,1751462404,13002.553834819999,75.31494879000093,53371.071984
2025-07-02,13:20:06.000,183,10992266,12685,0,1751462405,13002.553834819999,75.336096179999,53371.064996880006
2025-07-02,13:20:07.000,183,10992262,12645,0,1751462406,13002.560571129994,75.30789966000157,53371.044035520004
2025-07-02,13:20:08.000,183,10992228,12765,0,1751462407,13002.513416959999,75.35724357000436,53371.01608704001
2025-07-02,13:20:09.000,183,10992237,13085,0,1751462408,13002.499944339994,75.39953835000051,53371.05102264
2025-07-02,13:20:10.000,183,10992213,12885,0,1751462409,13002.506680649989,75.39953835000051,53371.064996880006
2025-07-02,13:20:11.000,183,10992236,12965,0,1751462410,13002.486471719989,75.45593139000266,53371.064996880006
2025-07-02,13:20:12.000,183,10992208,12565,0,1751462411,13002.533625889999,75.45593139000266,53371.01608704001
2025-07-02,13:20:13.000,183,10992266,12805,0,1751462412,13002.520153269994,75.45593139000266,53371.03006128
2025-07-02,13:20:14.000,183,10992305,12525,0,1751462413,13002.540362199994,75.47002965000138,53370.995125680005
2025-07-02,13:20:15.000,183,10992226,13165,0,1751462414,13002.526889579989,75.46298052000202,53371.02307416
2025-07-02,13:20:16.000,183,10992212,12845,0,1751462415,13002.533625889999,75.51937356000417,53370.98813856001
2025-07-02,13:20:17.000,183,10992272,12965,0,1751462416,13002.526889579989,75.53347182000289,53370.98813856001
2025-07-02,13:20:18.000,183,10992237,12765,0,1751462417,13002.533625889999,75.49822616999882,53371.03704840001
2025-07-02,13:20:19.000,183,10992266,12805,0,1751462418,13002.553834819999,75.51232443000481,53371.05102264
2025-07-02,13:20:20.000,183,10992239,12685,0,1751462419,13002.574043749999,75.50527529999817,53370.946215840006
2025-07-02,13:20:21.000,183,10992261,12765,0,1751462420,13002.58751636999,75.54052095000225,53371.0021128
2025-07-02,13:20:22.000,183,10992308,13045,0,1751462421,13002.62793422999,75.55461921000096,53370.98115144
2025-07-02,13:20:23.000,183,10992270,12885,0,1751462422,13002.61446161,75.5475700800016,53371.02307416
2025-07-02,13:20:24.000,183,10992238,12925,0,1751462423,13002.65487947,75.57576659999904,53371.02307416
2025-07-02,13:20:25.000,183,10992237,12925,0,1751462424,13002.6750884,75.63920877000055,53370.98813856001
2025-07-02,13:20:26.000,183,10992232,12925,0,1751462425,13002.70876994999,75.5969139900044,53370.96019008
2025-07-02,13:20:27.000,183,10992279,12965,0,1751462426,13002.71550626,75.61101225000311,53371.01608704001
2025-07-02,13:20:28.000,183,10992269,12965,0,1751462427,13002.68856101999,75.61806138000247,53370.96019008
2025-07-02,13:20:29.000,183,10992233,12765,0,1751462428,13002.681824709995,75.62511051000183,53370.93922872001
2025-07-02,13:20:30.000,183,10992274,12885,0,1751462429,13002.722242569995,75.65330702999927,53370.98813856001
2025-07-02,13:20:31.000,183,10992240,13125,0,1751462430,13002.73571519,75.63215964000119,53371.0021128
2025-07-02,13:20:32.000,183,10992279,12605,0,1751462431,13002.75592412,75.63215964000119,53371.0021128
2025-07-02,13:20:33.000,183,10992232,13085,0,1751462432,13002.77613305,75.6956018100027,53370.96717720001
2025-07-02,13:20:34.000,183,10992233,12885,0,1751462433,13002.81655091,75.65330702999927,53371.00909992
2025-07-02,13:20:35.000,183,10992167,13205,0,1751462434,13002.823287219995,75.68150355000398,53371.05102264
2025-07-02,13:20:36.000,183,10992208,12845,0,1751462435,13002.83675984,75.64625789999991,53371.00909992
2025-07-02,13:20:37.000,183,10992239,12925,0,1751462436,13002.8771777,75.66035615999863,53371.064996880006
2025-07-02,13:20:38.000,183,10992235,12605,0,1751462437,13002.87044138999,75.67445442000462,53371.113906720006
2025-07-02,13:20:39.000,183,10992242,12885,0,1751462438,13002.89738663,75.72379833000014,53371.03704840001
2025-07-02,13:20:40.000,183,10992221,12725,0,1751462439,13002.93780449,75.70970007000142,53371.08595824001
2025-07-02,13:20:41.000,183,10992236,12965,0,1751462440,13002.97148603999,75.73789658999885,53371.13486808001
2025-07-02,13:20:42.000,183,10992287,12765,0,1751462441,13002.991694969991,75.7308474599995,53371.09993248
2025-07-02,13:20:43.000,183,10992240,12805,0,1751462442,13002.99843128,75.73789658999885,53371.064996880006
2025-07-02,13:20:44.000,183,10992201,12685,0,1751462443,13003.032112829991,75.73789658999885,53371.12089384
2025-07-02,13:20:45.000,183,10992192,12965,0,1751462444,13003.092739619991,75.74494571999821,53371.15582944001
2025-07-02,13:20:46.000,183,10992246,12805,0,1751462445,13003.065794379996,75.73789658999885,53371.13486808001
2025-07-02,13:20:47.000,183,10992283,13005,0,1751462446,13003.099475930001,75.75199485000485,53371.12089384
2025-07-02,13:20:48.000,183,10992228,12885,0,1751462447,13003.106212239996,75.80133876000036,53371.162816560005
2025-07-02,13:20:49.000,183,10992273,13005,0,1751462448,13003.112948549991,75.78724050000164,53371.1418552
2025-07-02,13:20:50.000,183,10992198,12685,0,1751462449,13003.200520580001,75.83658441000443,53371.19076504
2025-07-02,13:20:51.000,183,10992257,12885,0,1751462450,13003.207256889997,75.81543701999908,53371.15582944001
2025-07-02,13:20:52.000,183,10992297,13125,0,1751462451,13003.146630099996,75.83658441000443,53371.1418552
2025-07-02,13:20:53.000,183,10992268,13045,0,1751462452,13003.200520580001,75.80838788999972,53371.21871352
2025-07-02,13:20:54.000,183,10992225,12885,0,1751462453,13003.173575339992,75.81543701999908,53371.281597600006
2025-07-02,13:20:55.000,183,10992248,13205,0,1751462454,13003.180311650001,75.81543701999908,53371.32352032001
2025-07-02,13:20:56.000,183,10992209,12805,0,1751462455,13003.139893790001,75.80133876000036,53371.30954608
2025-07-02,13:20:57.000,183,10992280,12965,0,1751462456,13003.146630099996,75.81543701999908,53371.27461048001
2025-07-02,13:20:58.000,183,10992237,13005,0,1751462457,13003.153366409992,75.80838788999972,53371.3165332
2025-07-02,13:20:59.000,183,10992216,12685,0,1751462458,13003.139893790001,75.794289630001,53371.28858472
2025-07-02,13:21:00.000,183,10992247,13005,0,1751462459,13003.133157479991,75.76609311000357,53371.37243016001
2025-07-02,13:21:01.000,183,10992250,12965,0,1751462460,13003.126421169996,75.76609311000357,53371.26762336
2025-07-02,13:21:02.000,183,10992263,12805,0,1751462461,13003.099475930001,75.73789658999885,53371.26762336
2025-07-02,13:21:03.000,183,10992220,12805,0,1751462462,13003.086003309996,75.74494571999821,53371.246662
2025-07-02,13:21:04.000,183,10992188,13245,0,1751462463,13003.112948549991,75.75904398000421,53371.34448168
2025-07-02,13:21:05.000,183,10992186,12525,0,1751462464,13003.099475930001,75.77314224000293,53371.27461048001
2025-07-02,13:21:06.000,183,10992225,12645,0,1751462465,13003.119684860001,75.78019137000229,53371.330507440005
2025-07-02,13:21:07.000,183,10992332,12645,0,1751462466,13003.146630099996,75.80838788999972,53371.34448168
2025-07-02,13:21:08.000,183,10992253,12965,0,1751462467,13003.187047959997,75.78019137000229,53371.330507440005
2025-07-02,13:21:09.000,183,10992226,12805,0,1751462468,13003.187047959997,75.82248614999844,53371.35146880001
2025-07-02,13:21:10.000,183,10992226,12805,0,1751462469,13003.173575339992,75.8436335400038,53371.35146880001
2025-07-02,13:21:11.000,183,10992238,12845,0,1751462470,13003.193784269992,75.87887919000059,53371.27461048001
2025-07-02,13:21:12.000,183,10992267,12925,0,1751462471,13003.240938440002,75.89297744999931,53371.34448168
2025-07-02,13:21:13.000,183,10992271,12965,0,1751462472,13003.240938440002,75.90002657999867,53371.3165332
2025-07-02,13:21:14.000,183,10992200,12605,0,1751462473,13003.247674749997,75.88592831999995,53371.26762336
2025-07-02,13:21:15.000,183,10992190,12805,0,1751462474,13003.261147370002,75.90707570999803,53371.34448168
2025-07-02,13:21:16.000,183,10992237,13005,0,1751462475,13003.261147370002,75.95641962000082,53371.37243016001
2025-07-02,13:21:17.000,183,10992232,12845,0,1751462476,13003.281356300002,75.95641962000082,53371.400378640006
2025-07-02,13:21:18.000,183,10992257,12845,0,1751462477,13003.294828919992,75.94937049000146,53371.37243016001
2025-07-02,13:21:19.000,183,10992183,12805,0,1751462478,13003.335246779992,75.96346875000017,53371.449288480006
2025-07-02,13:21:20.000,183,10992214,12725,0,1751462479,13003.395873569993,75.96346875000017,53371.43531424
2025-07-02,13:21:21.000,183,10992244,12885,0,1751462480,13003.368928329997,75.97051787999953,53371.42134000001
2025-07-02,13:21:22.000,183,10992253,12845,0,1751462481,13003.341983090002,75.93527223000274,53371.46326272
2025-07-02,13:21:23.000,183,10992236,13125,0,1751462482,13003.348719399997,75.95641962000082,53371.44230136001
2025-07-02,13:21:24.000,183,10992220,12965,0,1751462483,13003.368928329997,75.92822310000338,53371.42134000001
2025-07-02,13:21:25.000,183,10992237,12685,0,1751462484,13003.395873569993,75.92117397000402,53371.428327120004
2025-07-02,13:21:26.000,183,10992236,12965,0,1751462485,13003.362192020002,75.92117397000402,53371.43531424
2025-07-02,13:21:27.000,183,10992239,12805,0,1751462486,13003.382400950002,75.89297744999931,53371.449288480006
2025-07-02,13:21:28.000,183,10992231,13165,0,1751462487,13003.389137259997,75.8436335400038,53371.43531424
2025-07-02,13:21:29.000,183,10992195,12925,0,1751462488,13003.402609880002,75.8436335400038,53371.57505664
2025-07-02,13:21:30.000,183,10992204,13045,0,1751462489,13003.443027740002,75.8436335400038,53371.47024984001
2025-07-02,13:21:31.000,183,10992220,12965,0,1751462490,13003.402609880002,75.82248614999844,53371.48422408
2025-07-02,13:21:32.000,183,10992197,13125,0,1751462491,13003.402609880002,75.82248614999844,53371.449288480006
2025-07-02,13:21:33.000,183,10992221,13005,0,1751462492,13003.443027740002,75.77314224000293,53371.4562756
2025-07-02,13:21:34.000,183,10992196,12765,0,1751462493,13003.422818810002,75.73789658999885,53371.4562756
2025-07-02,13:21:35.000,183,10992227,12925,0,1751462494,13003.463236670003,75.71674920000078,53371.51915968001
2025-07-02,13:21:36.000,183,10992241,12885,0,1751462495,13003.469972979998,75.70970007000142,53371.4562756
2025-07-02,13:21:37.000,183,10992237,12925,0,1751462496,13003.483445600003,75.70265094000206,53371.47723696
2025-07-02,13:21:38.000,183,10992174,12685,0,1751462497,13003.496918219993,75.63920877000055,53371.47024984001
2025-07-02,13:21:39.000,183,10992190,13045,0,1751462498,13003.476709289993,75.61806138000247,53371.498198320005
2025-07-02,13:21:40.000,183,10992232,13045,0,1751462499,13003.496918219993,75.63920877000055,53371.44230136001
2025-07-02,13:21:41.000,183,10992198,13285,0,1751462500,13003.490181909998,75.61806138000247,53371.50518544
2025-07-02,13:21:42.000,183,10992270,12605,0,1751462501,13003.510390839998,75.60396312000375,53371.51915968001
2025-07-02,13:21:43.000,183,10992211,12965,0,1751462502,13003.490181909998,75.55461921000096,53371.498198320005
2025-07-02,13:21:44.000,183,10992239,12965,0,1751462503,13003.469972979998,75.57576659999904,53371.53313392
2025-07-02,13:21:45.000,183,10992253,12805,0,1751462504,13003.469972979998,75.57576659999904,53371.50518544
2025-07-02,13:21:46.000,183,10992241,12725,0,1751462505,13003.483445600003,75.52642269000353,53371.47723696
2025-07-02,13:21:47.000,183,10992228,12645,0,1751462506,13003.456500359993,75.51937356000417,53371.55409528
2025-07-02,13:21:48.000,183,10992229,13005,0,1751462507,13003.436291429993,75.53347182000289,53371.51915968001
2025-07-02,13:21:49.000,183,10992209,12925,0,1751462508,13003.375664639992,75.53347182000289,53371.5261468
2025-07-02,13:21:50.000,183,10992238,12845,0,1751462509,13003.375664639992,75.50527529999817,53371.547108160004
2025-07-02,13:21:51.000,183,10992276,12765,0,1751462510,13003.335246779992,75.51232443000481,53371.51217256
2025-07-02,13:21:52.000,183,10992180,12965,0,1751462511,13003.328510469997,75.51937356000417,53371.47024984001
2025-07-02,13:21:53.000,183,10992266,12565,0,1751462512,13003.355455709992,75.4841279100001,53371.48422408
2025-07-02,13:21:54.000,183,10992212,12845,0,1751462513,13003.281356300002,75.4841279100001,53371.48422408
2025-07-02,13:21:55.000,183,10992184,13205,0,1751462514,13003.261147370002,75.53347182000289,53371.54012104001
2025-07-02,13:21:56.000,183,10992298,12805,0,1751462515,13003.267883679997,75.56166834000032,53371.44230136001
2025-07-02,13:21:57.000,183,10992205,12605,0,1751462516,13003.247674749997,75.53347182000289,53371.44230136001
2025-07-02,13:21:58.000,183,10992254,12845,0,1751462517,13003.281356300002,75.51232443000481,53371.4562756
2025-07-02,13:21:59.000,183,10992208,12765,0,1751462518,13003.240938440002,75.47002965000138,53371.53313392
2025-07-02,13:22:00.000,183,10992227,12805,0,1751462519,13003.261147370002,75.49117703999946,53371.48422408
2025-07-02,13:22:01.000,183,10992203,13045,0,1751462520,13003.267883679997,75.44183313000394,53371.44230136001
2025-07-02,13:22:02.000,183,10992174,12805,0,1751462521,13003.220729510002,75.3854400900018,53371.48422408
2025-07-02,13:22:03.000,183,10992303,13005,0,1751462522,13003.281356300002,75.39248922000115,53371.49121120001
2025-07-02,13:22:04.000,183,10992236,12885,0,1751462523,13003.281356300002,75.32199792000029,53371.449288480006
2025-07-02,13:22:05.000,183,10992229,12725,0,1751462524,13003.301565230002,75.32904704999964,53371.449288480006
2025-07-02,13:22:06.000,183,10992242,12925,0,1751462525,13003.281356300002,75.23035923000134,53371.44230136001
2025-07-02,13:22:08.000,183,10992261,12805,0,1751462526,13003.308301539997,75.16691705999983,53371.47723696
2025-07-02,13:22:09.000,183,10992256,12965,0,1751462527,13003.341983090002,75.0893766299996,53371.46326272
2025-07-02,13:22:10.000,183,10992215,12885,0,1751462528,13003.341983090002,75.06118011000217,53371.498198320005
2025-07-02,13:22:11.000,183,10992184,12805,0,1751462530,13003.335246779992,74.99773794000066,53371.48422408
2025-07-02,13:22:12.000,183,10992207,12725,0,1751462531,13003.362192020002,74.9554431600045,53371.48422408
2025-07-02,13:22:13.000,183,10992236,13005,0,1751462532,13003.389137259997,74.89905012000236,53371.49121120001
2025-07-02,13:22:14.000,183,10992240,12925,0,1751462533,13003.422818810002,74.88495186000364,53371.47024984001
2025-07-02,13:22:15.000,183,10992241,12805,0,1751462534,13003.449764049998,74.83560795000085,53371.547108160004
2025-07-02,13:22:16.000,183,10992241,12685,0,1751462535,13003.436291429993,74.80036230000405,53371.43531424
2025-07-02,13:22:17.000,183,10992252,12925,0,1751462536,13003.416082499993,74.78626403999806,53371.498198320005
2025-07-02,13:22:18.000,183,10992241,12685,0,1751462537,13003.368928329997,74.72282187000383,53371.44230136001
2025-07-02,13:22:19.000,183,10992204,12765,0,1751462538,13003.395873569993,74.72282187000383,53371.49121120001
2025-07-02,13:22:20.000,183,10992208,12685,0,1751462539,13003.368928329997,74.72987100000319,53371.50518544
2025-07-02,13:22:21.000,183,10992252,12885,0,1751462540,13003.328510469997,74.69462534999911,53371.50518544
2025-07-02,13:22:22.000,183,10992210,12885,0,1751462541,13003.335246779992,74.68757621999976,53371.47723696
2025-07-02,13:22:23.000,183,10992210,12685,0,1751462542,13003.294828919992,74.6805270900004,53371.50518544
2025-07-02,13:22:24.000,183,10992226,12925,0,1751462543,13003.234202129992,74.70872360999783,53371.47723696
2025-07-02,13:22:25.000,183,10992198,12885,0,1751462544,13003.200520580001,74.69462534999911,53371.53313392
2025-07-02,13:22:26.000,183,10992246,12965,0,1751462545,13003.180311650001,74.70167447999847,53371.47723696
2025-07-02,13:22:27.000,183,10992232,12845,0,1751462546,13003.139893790001,74.70872360999783,53371.51217256
2025-07-02,13:22:28.000,183,10992263,12765,0,1751462547,13003.139893790001,74.68757621999976,53371.53313392
2025-07-02,13:22:29.000,183,10992226,12805,0,1751462548,13003.072530689991,74.68757621999976,53371.50518544
2025-07-02,13:22:30.000,183,10992223,12965,0,1751462549,13003.032112829991,74.71577274000447,53371.44230136001
2025-07-02,13:22:31.000,183,10992218,13045,0,1751462550,13002.984958659996,74.71577274000447,53371.43531424
2025-07-02,13:22:32.000,183,10992262,12925,0,1751462551,13002.991694969991,74.72987100000319,53371.43531424
2025-07-02,13:22:33.000,183,10992198,12885,0,1751462552,13002.944540799996,74.71577274000447,53371.428327120004
2025-07-02,13:22:34.000,183,10992222,12925,0,1751462553,13002.93106817999,74.7439692600019,53371.41435288
2025-07-02,13:22:35.000,183,10992168,12965,0,1751462554,13002.89738663,74.75101839000126,53371.3864044
2025-07-02,13:22:36.000,183,10992229,12845,0,1751462555,13002.85696877,74.75806752000062,53371.42134000001
2025-07-02,13:22:37.000,183,10992237,12925,0,1751462556,13002.803078289995,74.75806752000062,53371.41435288
2025-07-02,13:22:38.000,183,10992271,12925,0,1751462557,13002.85023245999,74.7792149099987,53371.42134000001
2025-07-02,13:22:39.000,183,10992254,12605,0,1751462558,13002.77613305,74.80741143000341,53371.39339152001
2025-07-02,13:22:40.000,183,10992215,13125,0,1751462559,13002.77613305,74.78626403999806,53371.4562756
2025-07-02,13:22:41.000,183,10992249,12845,0,1751462560,13002.74918780999,74.85675533999893,53371.41435288
2025-07-02,13:22:42.000,183,10992246,12765,0,1751462561,13002.71550626,74.82855882000149,53371.37243016001
2025-07-02,13:22:43.000,183,10992203,12885,0,1751462562,13002.74918780999,74.85675533999893,53371.30255896001
2025-07-02,13:22:44.000,183,10992257,12845,0,1751462563,13002.742451499995,74.85675533999893,53371.35845592
2025-07-02,13:22:45.000,183,10992244,12645,0,1751462564,13002.722242569995,74.84265708000021,53371.449288480006
2025-07-02,13:22:46.000,183,10992237,13045,0,1751462565,13002.74918780999,74.87790273000428,53371.35845592
2025-07-02,13:22:47.000,183,10992189,12965,0,1751462566,13002.70876994999,74.87790273000428,53371.30954608
2025-07-02,13:22:48.000,183,10992251,12845,0,1751462567,13002.6750884,74.87085359999764,53371.30255896001
2025-07-02,13:22:49.000,183,10992246,12805,0,1751462568,13002.681824709995,74.90609925000172,53371.23967488
2025-07-02,13:22:50.000,183,10992218,12765,0,1751462569,13002.65487947,74.89905012000236,53371.28858472
2025-07-02,13:22:51.000,183,10992144,12885,0,1751462570,13002.65487947,74.91314838000108,53371.232687760006
2025-07-02,13:22:52.000,183,10992209,12965,0,1751462571,13002.63467054,74.92019751000043,53371.27461048001
2025-07-02,13:22:53.000,183,10992198,12805,0,1751462572,13002.63467054,74.9554431600045,53371.23967488
2025-07-02,13:22:54.000,183,10992261,12885,0,1751462573,13002.63467054,74.96954142000322,53371.27461048001
2025-07-02,13:22:55.000,183,10992239,12885,0,1751462574,13002.63467054,74.99773794000066,53371.30954608
2025-07-02,13:22:56.000,183,10992227,12805,0,1751462575,13002.65487947,74.9906888100013,53371.27461048001
2025-07-02,13:22:57.000,183,10992277,12645,0,1751462576,13002.63467054,75.01183619999938,53371.260636240004
2025-07-02,13:22:58.000,183,10992168,12845,0,1751462577,13002.61446161,75.03298359000473,53371.30255896001
2025-07-02,13:22:59.000,183,10992233,13005,0,1751462578,13002.600988989994,75.05413098000281,53371.260636240004
2025-07-02,13:23:00.000,183,10992244,12765,0,1751462579,13002.594252679999,75.0893766299996,53371.232687760006
2025-07-02,13:23:01.000,183,10992200,12525,0,1751462580,13002.58751636999,75.06822924000153,53371.211726400004
2025-07-02,13:23:02.000,183,10992193,12765,0,1751462581,13002.594252679999,75.0893766299996,53371.19775216
2025-07-02,13:23:03.000,183,10992168,12805,0,1751462582,13002.594252679999,75.08232750000025,53371.19076504
2025-07-02,13:23:04.000,183,10992254,12765,0,1751462583,13002.560571129994,75.0893766299996,53371.22570064001
2025-07-02,13:23:05.000,183,10992210,12965,0,1751462584,13002.580780059994,75.0893766299996,53371.21871352
2025-07-02,13:23:06.000,183,10992224,12605,0,1751462585,13002.58751636999,75.11757315000432,53371.1418552
2025-07-02,13:23:07.000,183,10992245,13045,0,1751462586,13002.621197919994,75.14576967000176,53371.19076504
2025-07-02,13:23:08.000,183,10992220,12565,0,1751462587,13002.61446161,75.13167141000304,53371.14884232
2025-07-02,13:23:09.000,183,10992230,12885,0,1751462588,13002.641406849994,75.16691705999983,53371.14884232
2025-07-02,13:23:10.000,183,10992215,12765,0,1751462589,13002.64814315999,75.18101531999855,53371.15582944001
2025-07-02,13:23:11.000,183,10992233,12965,0,1751462590,13002.65487947,75.2021627100039,53371.13486808001
2025-07-02,13:23:12.000,183,10992178,12805,0,1751462591,13002.641406849994,75.21626097000262,53371.08595824001
2025-07-02,13:23:13.000,183,10992205,12965,0,1751462592,13002.62793422999,75.27265401000477,53371.07897112
2025-07-02,13:23:14.000,183,10992180,12845,0,1751462593,13002.641406849994,75.26560487999814,53371.12788096
2025-07-02,13:23:15.000,183,10992196,12965,0,1751462594,13002.64814315999,75.27265401000477,53371.12788096
2025-07-02,13:23:16.000,183,10992198,13005,0,1751462595,13002.66835208999,75.31494879000093,53371.07897112
2025-07-02,13:23:17.000,183,10992175,12965,0,1751462596,13002.702033639995,75.34314530999836,53371.071984
2025-07-02,13:23:18.000,183,10992184,12925,0,1751462597,13002.64814315999,75.35724357000436,53371.044035520004
2025-07-02,13:23:19.000,183,10992223,12605,0,1751462598,13002.65487947,75.36429270000372,53371.064996880006
2025-07-02,13:23:20.000,183,10992131,12605,0,1751462599,13002.621197919994,75.42068573999859,53371.071984
2025-07-02,13:23:21.000,183,10992168,13045,0,1751462600,13002.65487947,75.43478400000458,53371.092945360004
2025-07-02,13:23:22.000,183,10992161,12965,0,1751462601,13002.65487947,75.4488822600033,53371.14884232
2025-07-02,13:23:23.000,183,10992224,12605,0,1751462602,13002.61446161,75.4488822600033,53371.09993248
2025-07-02,13:23:24.000,183,10992211,13045,0,1751462603,13002.66835208999,75.47002965000138,53371.05102264
2025-07-02,13:23:25.000,183,10992190,12565,0,1751462604,13002.61446161,75.50527529999817,53371.08595824001
2025-07-02,13:23:26.000,183,10992203,13085,0,1751462605,13002.64814315999,75.50527529999817,53371.064996880006
2025-07-02,13:23:27.000,183,10992198,12925,0,1751462606,13002.6750884,75.55461921000096,53371.092945360004
2025-07-02,13:23:28.000,183,10992157,12685,0,1751462607,13002.681824709995,75.56166834000032,53371.07897112
2025-07-02,13:23:29.000,183,10992166,12605,0,1751462608,13002.641406849994,75.60396312000375,53371.092945360004
2025-07-02,13:23:30.000,183,10992240,12885,0,1751462609,13002.621197919994,75.62511051000183,53371.064996880006
2025-07-02,13:23:31.000,183,10992185,12805,0,1751462610,13002.66835208999,75.61806138000247,53371.05102264
2025-07-02,13:23:32.000,183,10992184,12885,0,1751462611,13002.61446161,75.66740528999799,53371.071984
2025-07-02,13:23:33.000,183,10992223,12685,0,1751462612,13002.621197919994,75.73789658999885,53371.12089384
2025-07-02,13:23:34.000,183,10992244,12765,0,1751462613,13002.60772529999,75.75904398000421,53371.09993248
2025-07-02,13:23:35.000,183,10992190,12645,0,1751462614,13002.63467054,75.75904398000421,53371.07897112
2025-07-02,13:23:36.000,183,10992165,12965,0,1751462615,13002.661615779994,75.76609311000357,53371.08595824001
2025-07-02,13:23:37.000,183,10992206,12605,0,1751462616,13002.65487947,75.794289630001,53371.07897112
2025-07-02,13:23:38.000,183,10992222,12725,0,1751462617,13002.64814315999,75.82248614999844,53371.15582944001
2025-07-02,13:23:39.000,183,10992229,13165,0,1751462618,13002.661615779994,75.8295352799978,53371.09993248
2025-07-02,13:23:40.000,183,10992153,12965,0,1751462619,13002.68856101999,75.80133876000036,53371.14884232
2025-07-02,13:23:41.000,183,10992185,12845,0,1751462620,13002.71550626,75.82248614999844,53371.10691960001
2025-07-02,13:23:42.000,183,10992193,12965,0,1751462621,13002.72897887999,75.794289630001,53371.12788096
2025-07-02,13:23:43.000,183,10992151,13045,0,1751462622,13002.73571519,75.75199485000485,53371.09993248
2025-07-02,13:23:44.000,183,10992218,12925,0,1751462623,13002.762660429995,75.71674920000078,53371.19076504
2025-07-02,13:23:45.000,183,10992190,12765,0,1751462624,13002.75592412,75.72379833000014,53371.12089384
2025-07-02,13:23:46.000,183,10992156,12845,0,1751462625,13002.843496149995,75.72379833000014,53371.1767908
2025-07-02,13:23:47.000,183,10992179,12885,0,1751462626,13002.81655091,75.71674920000078,53371.18377792001
2025-07-02,13:23:48.000,183,10992190,12925,0,1751462627,13002.863705079995,75.71674920000078,53371.14884232
2025-07-02,13:23:49.000,183,10992208,12925,0,1751462628,13002.89065031999,75.71674920000078,53371.20473928001
2025-07-02,13:23:50.000,183,10992181,12765,0,1751462629,13002.93780449,75.7308474599995,53371.16980368
2025-07-02,13:23:51.000,183,10992254,12805,0,1751462630,13002.991694969991,75.77314224000293,53371.211726400004
2025-07-02,13:23:52.000,183,10992170,12965,0,1751462631,13002.93780449,75.75904398000421,53371.162816560005
2025-07-02,13:23:53.000,183,10992238,12925,0,1751462632,13002.991694969991,75.8295352799978,53371.22570064001
2025-07-02,13:23:54.000,183,10992203,13005,0,1751462633,13003.011903899991,75.81543701999908,53371.22570064001
2025-07-02,13:23:55.000,183,10992212,13005,0,1751462634,13003.03884914,75.82248614999844,53371.16980368
2025-07-02,13:23:56.000,183,10992227,13165,0,1751462635,13003.045585449996,75.80838788999972,53371.20473928001
2025-07-02,13:23:57.000,183,10992172,12845,0,1751462636,13003.05905807,75.81543701999908,53371.23967488
2025-07-02,13:23:58.000,183,10992190,12845,0,1751462637,13003.052321759991,75.83658441000443,53371.25364912001
2025-07-02,13:23:59.000,183,10992241,12765,0,1751462638,13003.079267000001,75.85068267000315,53371.25364912001
2025-07-02,13:24:00.000,183,10992206,12845,0,1751462639,13003.112948549991,75.87183006000123,53371.27461048001
2025-07-02,13:24:01.000,183,10992173,13125,0,1751462640,13003.119684860001,75.88592831999995,53371.26762336
2025-07-02,13:24:02.000,183,10992241,13005,0,1751462641,13003.153366409992,75.87183006000123,53371.281597600006
2025-07-02,13:24:03.000,183,10992175,12925,0,1751462642,13003.160102720001,75.92822310000338,53371.32352032001
2025-07-02,13:24:04.000,183,10992211,12845,0,1751462643,13003.193784269992,75.90002657999867,53371.330507440005
2025-07-02,13:24:05.000,183,10992197,13005,0,1751462644,13003.173575339992,75.96346875000017,53371.33749456
2025-07-02,13:24:06.000,183,10992173,12765,0,1751462645,13003.213993199992,75.93527223000274,53371.35845592
2025-07-02,13:24:07.000,183,10992173,12765,0,1751462646,13003.160102720001,75.94937049000146,53371.36544304
2025-07-02,13:24:08.000,183,10992167,13165,0,1751462647,13003.187047959997,75.94937049000146,53371.30954608
2025-07-02,13:24:09.000,183,10992244,13125,0,1751462648,13003.213993199992,75.94937049000146,53371.35146880001
2025-07-02,13:24:10.000,183,10992194,12805,0,1751462649,13003.220729510002,75.93527223000274,53371.32352032001
2025-07-02,13:24:11.000,183,10992243,13085,0,1751462650,13003.288092609997,75.91412484000466,53371.41435288
2025-07-02,13:24:12.000,183,10992210,12885,0,1751462651,13003.274619989992,75.87887919000059,53371.34448168
2025-07-02,13:24:13.000,183,10992222,13045,0,1751462652,13003.254411059992,75.87887919000059,53371.33749456
2025-07-02,13:24:14.000,183,10992206,12805,0,1751462653,13003.315037849992,75.86478093000187,53371.30954608
2025-07-02,13:24:15.000,183,10992187,12845,0,1751462654,13003.308301539997,75.8436335400038,53371.3165332
2025-07-02,13:24:16.000,183,10992221,13045,0,1751462655,13003.321774160002,75.80133876000036,53371.3864044
2025-07-02,13:24:17.000,183,10992170,12645,0,1751462656,13003.308301539997,75.77314224000293,53371.428327120004
2025-07-02,13:24:18.000,183,10992195,12645,0,1751462657,13003.341983090002,75.78019137000229,53371.42134000001
2025-07-02,13:24:19.000,183,10992257,13045,0,1751462658,13003.328510469997,75.70970007000142,53371.43531424
2025-07-02,13:24:20.000,183,10992191,12765,0,1751462659,13003.368928329997,75.70265094000206,53371.48422408
2025-07-02,13:24:21.000,183,10992209,13205,0,1751462660,13003.348719399997,75.74494571999821,53371.51915968001
2025-07-02,13:24:22.000,183,10992224,12845,0,1751462661,13003.341983090002,75.71674920000078,53371.400378640006
2025-07-02,13:24:23.000,183,10992170,12885,0,1751462662,13003.375664639992,75.6956018100027,53371.4562756
2025-07-02,13:24:24.000,183,10992249,12645,0,1751462663,13003.375664639992,75.68855268000334,53371.47723696
2025-07-02,13:24:25.000,183,10992217,12685,0,1751462664,13003.456500359993,75.67445442000462,53371.5261468
2025-07-02,13:24:26.000,183,10992230,13045,0,1751462665,13003.449764049998,75.63920877000055,53371.54012104001
2025-07-02,13:24:27.000,183,10992179,12845,0,1751462666,13003.422818810002,75.63920877000055,53371.54012104001
2025-07-02,13:24:28.000,183,10992180,12805,0,1751462667,13003.449764049998,75.61101225000311,53371.596018000004
2025-07-02,13:24:29.000,183,10992192,12685,0,1751462668,13003.436291429993,75.53347182000289,53371.568069520006
2025-07-02,13:24:30.000,183,10992220,12925,0,1751462669,13003.463236670003,75.54052095000225,53371.568069520006
2025-07-02,13:24:31.000,183,10992217,12925,0,1751462670,13003.409346189997,75.56166834000032,53371.596018000004
2025-07-02,13:24:32.000,183,10992194,12845,0,1751462671,13003.422818810002,75.49822616999882,53371.616979360006
2025-07-02,13:24:33.000,183,10992211,12925,0,1751462672,13003.463236670003,75.51232443000481,53371.6309536
2025-07-02,13:24:34.000,183,10992190,12845,0,1751462673,13003.429555119998,75.42773486999795,53371.63794072001
2025-07-02,13:24:35.000,183,10992203,13045,0,1751462674,13003.456500359993,75.42773486999795,53371.57505664
2025-07-02,13:24:36.000,183,10992210,12965,0,1751462675,13003.416082499993,75.41363660999923,53371.57505664
2025-07-02,13:24:37.000,183,10992245,12645,0,1751462676,13003.456500359993,75.40658747999987,53371.57505664
2025-07-02,13:24:38.000,183,10992215,12765,0,1751462677,13003.483445600003,75.43478400000458,53371.6309536
2025-07-02,13:24:39.000,183,10992185,12885,0,1751462678,13003.510390839998,75.43478400000458,53371.65191496
2025-07-02,13:24:40.000,183,10992226,12725,0,1751462679,13003.483445600003,75.4488822600033,53371.56108240001
2025-07-02,13:24:41.000,183,10992224,12805,0,1751462680,13003.483445600003,75.4841279100001,53371.596018000004
2025-07-02,13:24:42.000,183,10992197,13045,0,1751462681,13003.449764049998,75.51937356000417,53371.56108240001
2025-07-02,13:24:43.000,183,10992176,12885,0,1751462682,13003.469972979998,75.5475700800016,53371.616979360006
2025-07-02,13:24:44.000,183,10992242,12925,0,1751462683,13003.469972979998,75.51232443000481,53371.63794072001
2025-07-02,13:24:45.000,183,10992202,12605,0,1751462684,13003.510390839998,75.51232443000481,53371.62396648
2025-07-02,13:24:46.000,183,10992204,12885,0,1751462685,13003.436291429993,75.50527529999817,53371.60999224001
2025-07-02,13:24:47.000,183,10992207,12965,0,1751462686,13003.443027740002,75.51937356000417,53371.60300512
2025-07-02,13:24:48.000,183,10992255,12805,0,1751462687,13003.449764049998,75.52642269000353,53371.62396648
2025-07-02,13:24:49.000,183,10992210,12965,0,1751462688,13003.443027740002,75.50527529999817,53371.65890208001
2025-07-02,13:24:50.000,183,10992191,12845,0,1751462689,13003.416082499993,75.51937356000417,53371.58204376
2025-07-02,13:24:51.000,183,10992252,12725,0,1751462690,13003.429555119998,75.50527529999817,53371.568069520006
2025-07-02,13:24:52.000,183,10992221,12765,0,1751462691,13003.416082499993,75.49822616999882,53371.60300512
2025-07-02,13:24:53.000,183,10992165,12965,0,1751462692,13003.395873569993,75.46298052000202,53371.68685056001
2025-07-02,13:24:54.000,183,10992244,12765,0,1751462693,13003.409346189997,75.46298052000202,53371.63794072001
2025-07-02,13:24:55.000,183,10992204,12765,0,1751462694,13003.375664639992,75.42773486999795,53371.67986344
2025-07-02,13:24:56.000,183,10992222,12885,0,1751462695,13003.382400950002,75.39248922000115,53371.64492784
2025-07-02,13:24:57.000,183,10992208,13085,0,1751462696,13003.348719399997,75.40658747999987,53371.65890208001
2025-07-02,13:24:58.000,183,10992172,13005,0,1751462697,13003.328510469997,75.35019443999772,53371.62396648
2025-07-02,13:24:59.000,183,10992207,12765,0,1751462698,13003.328510469997,75.35724357000436,53371.665889200005
2025-07-02,13:25:00.000,183,10992204,12845,0,1751462699,13003.294828919992,75.34314530999836,53371.616979360006
2025-07-02,13:25:01.000,183,10992213,12845,0,1751462700,13003.308301539997,75.36429270000372,53371.58204376
2025-07-02,13:25:02.000,183,10992211,12605,0,1751462701,13003.261147370002,75.31494879000093,53371.68685056001
2025-07-02,13:25:03.000,183,10992221,12765,0,1751462702,13003.193784269992,75.35724357000436,53371.714799040004
2025-07-02,13:25:04.000,183,10992184,12885,0,1751462703,13003.227465819997,75.34314530999836,53371.6309536
2025-07-02,13:25:05.000,183,10992202,12965,0,1751462704,13003.207256889997,75.34314530999836,53371.67287632
2025-07-02,13:25:06.000,183,10992199,12885,0,1751462705,13003.200520580001,75.34314530999836,53371.68685056001
2025-07-02,13:25:07.000,183,10992193,12605,0,1751462706,13003.200520580001,75.35019443999772,53371.60999224001
2025-07-02,13:25:08.000,183,10992218,12765,0,1751462707,13003.200520580001,75.35724357000436,53371.64492784
2025-07-02,13:25:09.000,183,10992193,12605,0,1751462708,13003.166839029996,75.35724357000436,53371.62396648
2025-07-02,13:25:10.000,183,10992196,12925,0,1751462709,13003.173575339992,75.39248922000115,53371.6309536
2025-07-02,13:25:11.000,183,10992230,13045,0,1751462710,13003.139893790001,75.42773486999795,53371.616979360006
2025-07-02,13:25:12.000,183,10992210,12885,0,1751462711,13003.05905807,75.42068573999859,53371.60999224001
2025-07-02,13:25:13.000,183,10992164,12925,0,1751462712,13003.01864021,75.47707878000074,53371.6309536
2025-07-02,13:25:14.000,183,10992254,12725,0,1751462713,13003.025376519996,75.50527529999817,53371.60999224001
2025-07-02,13:25:15.000,183,10992177,12725,0,1751462714,13003.005167589996,75.54052095000225,53371.63794072001
2025-07-02,13:25:16.000,183,10992203,13125,0,1751462715,13002.991694969991,75.60396312000375,53371.58903088001
2025-07-02,13:25:17.000,183,10992138,12965,0,1751462716,13002.93106817999,75.62511051000183,53371.568069520006
2025-07-02,13:25:18.000,183,10992223,12765,0,1751462717,13002.93106817999,75.62511051000183,53371.547108160004
2025-07-02,13:25:19.000,183,10992199,12845,0,1751462718,13002.924331869996,75.66740528999799,53371.51217256
2025-07-02,13:25:20.000,183,10992182,12925,0,1751462719,13002.863705079995,75.70970007000142,53371.47024984001
2025-07-02,13:25:21.000,183,10992173,13125,0,1751462720,13002.85696877,75.75904398000421,53371.49121120001
2025-07-02,13:25:22.000,183,10992229,12605,0,1751462721,13002.843496149995,75.80133876000036,53371.51217256
2025-07-02,13:25:23.000,183,10992226,12965,0,1751462722,13002.843496149995,75.85068267000315,53371.48422408
2025-07-02,13:25:24.000,183,10992167,12805,0,1751462723,13002.85023245999,75.86478093000187,53371.48422408
2025-07-02,13:25:25.000,183,10992246,12965,0,1751462724,13002.823287219995,75.86478093000187,53371.48422408
2025-07-02,13:25:26.000,183,10992195,12965,0,1751462725,13002.76939673999,75.90707570999803,53371.40736576
2025-07-02,13:25:27.000,183,10992224,12965,0,1751462726,13002.74918780999,75.92822310000338,53371.41435288
2025-07-02,13:25:28.000,183,10992203,12805,0,1751462727,13002.68856101999,75.94937049000146,53371.428327120004
2025-07-02,13:25:29.000,183,10992148,12925,0,1751462728,13002.72897887999,75.9775670099989,53371.39339152001
2025-07-02,13:25:30.000,183,10992203,13085,0,1751462729,13002.661615779994,75.99871440000425,53371.43531424
2025-07-02,13:25:31.000,183,10992201,12885,0,1751462730,13002.621197919994,75.97051787999953,53371.41435288
2025-07-02,13:25:32.000,183,10992181,12965,0,1751462731,13002.580780059994,76.02691092000168,53371.400378640006
2025-07-02,13:25:33.000,183,10992162,13125,0,1751462732,13002.560571129994,76.08330396000383,53371.400378640006
2025-07-02,13:25:34.000,183,10992191,12445,0,1751462733,13002.553834819999,76.07625483000447,53371.3864044
2025-07-02,13:25:35.000,183,10992238,13005,0,1751462734,13002.499944339994,76.08330396000383,53371.39339152001
2025-07-02,13:25:36.000,183,10992205,12805,0,1751462735,13002.493208029999,76.08330396000383,53371.35146880001
2025-07-02,13:25:37.000,183,10992179,13045,0,1751462736,13002.486471719989,76.10445135000191,53371.35146880001
2025-07-02,13:25:38.000,183,10992225,12965,0,1751462737,13002.479735409994,76.09035309000319,53371.35146880001
2025-07-02,13:25:39.000,183,10992159,12725,0,1751462738,13002.446053859989,76.08330396000383,53371.36544304
2025-07-02,13:25:40.000,183,10992223,13085,0,1751462739,13002.392163379998,76.11854961000063,53371.3165332
2025-07-02,13:25:41.000,183,10992192,13125,0,1751462740,13002.338272899993,76.10445135000191,53371.28858472
2025-07-02,13:25:42.000,183,10992207,12965,0,1751462741,13002.338272899993,76.09740222000255,53371.27461048001
2025-07-02,13:25:43.000,183,10992202,12885,0,1751462742,13002.378690759993,76.12559873999999,53371.330507440005
2025-07-02,13:25:44.000,183,10992200,12965,0,1751462743,13002.345009209988,76.12559873999999,53371.25364912001
2025-07-02,13:25:45.000,183,10992213,12765,0,1751462744,13002.338272899993,76.09035309000319,53371.260636240004
2025-07-02,13:25:46.000,183,10992193,12885,0,1751462745,13002.358481829993,76.09740222000255,53371.25364912001
2025-07-02,13:25:47.000,183,10992202,12965,0,1751462746,13002.351745519998,76.11150048000127,53371.21871352
2025-07-02,13:25:48.000,183,10992205,12805,0,1751462747,13002.365218139988,76.14674612999806,53371.19775216
2025-07-02,13:25:49.000,183,10992155,12885,0,1751462748,13002.371954449998,76.20313917000021,53371.19775216
2025-07-02,13:25:50.000,183,10992205,12845,0,1751462749,13002.358481829993,76.21018829999957,53371.19775216
2025-07-02,13:25:51.000,183,10992162,12925,0,1751462750,13002.351745519998,76.23133568999765,53371.1767908
2025-07-02,13:25:52.000,183,10992197,12885,0,1751462751,13002.351745519998,76.26658134000172,53371.162816560005
2025-07-02,13:25:53.000,183,10992208,12685,0,1751462752,13002.318063969993,76.2877287299998,53371.09993248
2025-07-02,13:25:54.000,183,10992231,12925,0,1751462753,13002.318063969993,76.33002351000323,53371.092945360004
2025-07-02,13:25:55.000,183,10992194,12805,0,1751462754,13002.318063969993,76.31592525000451,53371.09993248
2025-07-02,13:25:56.000,183,10992203,12605,0,1751462755,13002.331536589998,76.34412177000195,53371.09993248
2025-07-02,13:25:57.000,183,10992204,12925,0,1751462756,13002.291118729998,76.3864165499981,53371.13486808001
2025-07-02,13:25:58.000,183,10992200,12965,0,1751462757,13002.297855039993,76.39346568000474,53371.12089384
2025-07-02,13:25:59.000,183,10992194,13045,0,1751462758,13002.291118729998,76.40756394000346,53371.12788096
2025-07-02,13:26:00.000,183,10992229,12765,0,1751462759,13002.264173490003,76.45690784999897,53371.08595824001
2025-07-02,13:26:01.000,183,10992156,12765,0,1751462760,13002.257437179993,76.47100610999769,53371.064996880006
2025-07-02,13:26:02.000,183,10992234,12845,0,1751462761,13002.243964560002,76.50625176000176,53371.12788096
2025-07-02,13:26:03.000,183,10992203,13165,0,1751462762,13002.210283009998,76.50625176000176,53371.14884232
2025-07-02,13:26:04.000,183,10992224,12605,0,1751462763,13002.223755630002,76.52035002000048,53371.15582944001
2025-07-02,13:26:05.000,183,10992203,12925,0,1751462764,13002.196810389993,76.52035002000048,53371.13486808001
2025-07-02,13:26:06.000,183,10992171,12965,0,1751462765,13002.223755630002,76.56969393000327,53371.1418552
2025-07-02,13:26:07.000,183,10992182,12765,0,1751462766,13002.183337770002,76.56969393000327,53371.10691960001
2025-07-02,13:26:08.000,183,10992191,12845,0,1751462767,13002.163128840002,76.58379219000199,53371.08595824001
2025-07-02,13:26:09.000,183,10992177,12645,0,1751462768,13002.129447289997,76.5978904500007,53371.1418552
2025-07-02,13:26:10.000,183,10992196,13285,0,1751462769,13002.169865149997,76.5978904500007,53371.113906720006
2025-07-02,13:26:11.000,183,10992180,12965,0,1751462770,13002.156392529992,76.61903783999878,53371.12788096
2025-07-02,13:26:12.000,183,10992194,12965,0,1751462771,13002.163128840002,76.62608696999814,53371.10691960001
2025-07-02,13:26:13.000,183,10992183,13005,0,1751462772,13002.149656219997,76.63313610000478,53371.12089384
2025-07-02,13:26:14.000,183,10992222,12805,0,1751462773,13002.176601459993,76.66133262000221,53371.13486808001
2025-07-02,13:26:15.000,183,10992165,12885,0,1751462774,13002.163128840002,76.61903783999878,53371.09993248
2025-07-02,13:26:16.000,183,10992252,12845,0,1751462775,13002.136183599992,76.62608696999814,53371.05102264
2025-07-02,13:26:17.000,183,10992207,12925,0,1751462776,13002.115974669992,76.63313610000478,53371.08595824001
2025-07-02,13:26:18.000,183,10992240,13205,0,1751462777,13002.129447289997,76.62608696999814,53371.05102264
2025-07-02,13:26:19.000,183,10992173,12965,0,1751462778,13002.149656219997,76.60493958000006,53371.12788096
2025-07-02,13:26:20.000,183,10992155,13165,0,1751462779,13002.142919910002,76.60493958000006,53371.05800976001
2025-07-02,13:26:21.000,183,10992193,12765,0,1751462780,13002.169865149997,76.5978904500007,53371.07897112
2025-07-02,13:26:22.000,183,10992185,12965,0,1751462781,13002.156392529992,76.5978904500007,53371.14884232
2025-07-02,13:26:23.000,183,10992188,12925,0,1751462782,13002.136183599992,76.59084132000135,53371.10691960001
2025-07-02,13:26:24.000,183,10992134,12925,0,1751462783,13002.156392529992,76.55559567000455,53371.05800976001
2025-07-02,13:26:25.000,183,10992216,12725,0,1751462784,13002.142919910002,76.61903783999878,53371.092945360004
2025-07-02,13:26:26.000,183,10992237,13325,0,1751462785,13002.163128840002,76.5978904500007,53371.07897112
2025-07-02,13:26:27.000,183,10992181,12845,0,1751462786,13002.183337770002,76.57674306000263,53371.05800976001
2025-07-02,13:26:28.000,183,10992212,12685,0,1751462787,13002.176601459993,76.58379219000199,53371.10691960001
2025-07-02,13:26:29.000,183,10992196,12965,0,1751462788,13002.156392529992,76.5978904500007,53371.08595824001
2025-07-02,13:26:30.000,183,10992199,12845,0,1751462789,13002.156392529992,76.56969393000327,53371.1418552
2025-07-02,13:26:31.000,183,10992233,13045,0,1751462790,13002.136183599992,76.55559567000455,53371.071984
2025-07-02,13:26:32.000,183,10992215,12605,0,1751462791,13002.156392529992,76.56969393000327,53371.12089384
2025-07-02,13:26:33.000,183,10992257,12685,0,1751462792,13002.136183599992,76.56969393000327,53371.09993248
2025-07-02,13:26:34.000,183,10992211,12645,0,1751462793,13002.163128840002,76.54149740999856,53371.05800976001
2025-07-02,13:26:35.000,183,10992240,12765,0,1751462794,13002.102502050002,76.52739914999984,53371.13486808001
2025-07-02,13:26:36.000,183,10992230,12725,0,1751462795,13002.109238359997,76.54149740999856,53371.044035520004
2025-07-02,13:26:37.000,183,10992202,12885,0,1751462796,13002.115974669992,76.47805524000432,53371.13486808001
2025-07-02,13:26:38.000,183,10992185,12965,0,1751462797,13002.095765739992,76.42871133000153,53371.044035520004
2025-07-02,13:26:39.000,183,10992210,12605,0,1751462798,13002.136183599992,76.42166220000217,53371.08595824001
2025-07-02,13:26:40.000,183,10992179,12965,0,1751462799,13002.122710980002,76.40756394000346,53371.12089384
2025-07-02,13:26:41.000,183,10992195,13125,0,1751462800,13002.149656219997,76.3864165499981,53371.064996880006
2025-07-02,13:26:42.000,183,10992216,13005,0,1751462801,13002.136183599992,76.36526916000003,53371.07897112
2025-07-02,13:26:43.000,183,10992215,12885,0,1751462802,13002.136183599992,76.35822003000067,53371.092945360004
2025-07-02,13:26:44.000,183,10992251,12685,0,1751462803,13002.149656219997,76.36526916000003,53371.05102264
2025-07-02,13:26:45.000,183,10992221,13045,0,1751462804,13002.136183599992,76.35822003000067,53371.064996880006
2025-07-02,13:26:46.000,183,10992269,12965,0,1751462805,13002.156392529992,76.32297438000387,53371.01608704001
2025-07-02,13:26:47.000,183,10992181,12725,0,1751462806,13002.169865149997,76.29477785999916,53371.044035520004
2025-07-02,13:26:48.000,183,10992184,12965,0,1751462807,13002.163128840002,76.30887611999788,53371.09993248
2025-07-02,13:26:49.000,183,10992186,12845,0,1751462808,13002.142919910002,76.27363047000108,53371.13486808001
2025-07-02,13:26:50.000,183,10992216,13005,0,1751462809,13002.129447289997,76.2877287299998,53371.071984
2025-07-02,13:26:51.000,183,10992183,12925,0,1751462810,13002.149656219997,76.252483080003,53371.13486808001
2025-07-02,13:26:52.000,183,10992231,12965,0,1751462811,13002.142919910002,76.21723742999893,53371.05800976001
2025-07-02,13:26:53.000,183,10992223,13205,0,1751462812,13002.183337770002,76.21018829999957,53371.07897112
2025-07-02,13:26:54.000,183,10992191,13005,0,1751462813,13002.169865149997,76.1537952600047,53371.00909992
2025-07-02,13:26:55.000,183,10992239,12605,0,1751462814,13002.136183599992,76.1537952600047,53371.03704840001
2025-07-02,13:26:56.000,183,10992197,12845,0,1751462815,13002.196810389993,76.09035309000319,53371.071984
2025-07-02,13:26:57.000,183,10992242,12845,0,1751462816,13002.169865149997,76.11150048000127,53371.113906720006
2025-07-02,13:26:58.000,183,10992254,12805,0,1751462817,13002.257437179993,76.12559873999999,53371.092945360004
2025-07-02,13:26:59.000,183,10992248,12725,0,1751462818,13002.217019319993,76.09740222000255,53371.071984
2025-07-02,13:27:00.000,183,10992188,12925,0,1751462819,13002.190074079997,76.06920569999784,53371.08595824001
2025-07-02,13:27:01.000,183,10992184,12925,0,1751462820,13002.217019319993,76.06920569999784,53371.092945360004
2025-07-02,13:27:02.000,183,10992204,12925,0,1751462821,13002.203546700002,76.06215656999848,53371.05800976001
2025-07-02,13:27:03.000,183,10992231,12885,0,1751462822,13002.163128840002,76.08330396000383,53371.10691960001
2025-07-02,13:27:04.000,183,10992203,12805,0,1751462823,13002.183337770002,76.06920569999784,53371.064996880006
2025-07-02,13:27:05.000,183,10992233,13045,0,1751462824,13002.129447289997,76.09035309000319,53371.07897112
2025-07-02,13:27:06.000,183,10992203,12965,0,1751462825,13002.156392529992,76.09740222000255,53371.113906720006
2025-07-02,13:27:07.000,183,10992248,13005,0,1751462826,13002.149656219997,76.05510743999912,53371.092945360004
2025-07-02,13:27:08.000,183,10992241,12965,0,1751462827,13002.089029429997,76.09035309000319,53371.09993248
2025-07-02,13:27:09.000,183,10992234,12725,0,1751462828,13002.136183599992,76.06215656999848,53371.092945360004
2025-07-02,13:27:10.000,183,10992226,12965,0,1751462829,13002.156392529992,76.06215656999848,53371.13486808001
2025-07-02,13:27:11.000,183,10992201,13045,0,1751462830,13002.163128840002,76.03396005000104,53371.12788096
2025-07-02,13:27:12.000,183,10992193,12965,0,1751462831,13002.163128840002,75.99871440000425,53371.09993248
2025-07-02,13:27:13.000,183,10992233,12805,0,1751462832,13002.190074079997,75.9775670099989,53371.08595824001
2025-07-02,13:27:14.000,183,10992226,12725,0,1751462833,13002.203546700002,75.94937049000146,53371.07897112
2025-07-02,13:27:15.000,183,10992245,13005,0,1751462834,13002.169865149997,75.88592831999995,53371.10691960001
2025-07-02,13:27:16.000,183,10992227,12445,0,1751462835,13002.196810389993,75.8436335400038,53371.05800976001
2025-07-02,13:27:17.000,183,10992199,12925,0,1751462836,13002.230491939998,75.8436335400038,53371.071984
2025-07-02,13:27:18.000,183,10992218,12965,0,1751462837,13002.196810389993,75.8295352799978,53371.02307416
2025-07-02,13:27:19.000,183,10992195,12765,0,1751462838,13002.243964560002,75.78019137000229,53370.97416432
2025-07-02,13:27:20.000,183,10992219,12805,0,1751462839,13002.250700869998,75.78724050000164,53371.05102264
2025-07-02,13:27:21.000,183,10992165,12765,0,1751462840,13002.223755630002,75.66035615999863,53371.05102264
2025-07-02,13:27:22.000,183,10992231,12765,0,1751462841,13002.257437179993,75.61101225000311,53371.03704840001
2025-07-02,13:27:23.000,183,10992275,12965,0,1751462842,13002.324800279988,75.61101225000311,53371.113906720006
2025-07-02,13:27:24.000,183,10992174,13085,0,1751462843,13002.297855039993,75.58986485999776,53371.09993248
2025-07-02,13:27:25.000,183,10992245,12925,0,1751462844,13002.264173490003,75.51937356000417,53371.064996880006
2025-07-02,13:27:26.000,183,10992199,12805,0,1751462845,13002.264173490003,75.49822616999882,53370.98115144
2025-07-02,13:27:27.000,183,10992239,12765,0,1751462846,13002.277646109993,75.45593139000266,53371.02307416
2025-07-02,13:27:28.000,183,10992237,12805,0,1751462847,13002.304591349988,75.46298052000202,53371.0021128
2025-07-02,13:27:29.000,183,10992198,12965,0,1751462848,13002.291118729998,75.44183313000394,53370.946215840006
2025-07-02,13:27:30.000,183,10992185,13085,0,1751462849,13002.284382419988,75.40658747999987,53370.97416432
2025-07-02,13:27:31.000,183,10992203,12765,0,1751462850,13002.250700869998,75.37134183000308,53370.995125680005
2025-07-02,13:27:32.000,183,10992220,12765,0,1751462851,13002.223755630002,75.37839096000243,53371.0021128
2025-07-02,13:27:33.000,183,10992248,13045,0,1751462852,13002.264173490003,75.36429270000372,53371.03006128
2025-07-02,13:27:34.000,183,10992200,12765,0,1751462853,13002.190074079997,75.336096179999,53370.93922872001
2025-07-02,13:27:35.000,183,10992171,12965,0,1751462854,13002.196810389993,75.35724357000436,53370.9322416
2025-07-02,13:27:36.000,183,10992157,12965,0,1751462855,13002.169865149997,75.31494879000093,53370.96717720001
2025-07-02,13:27:37.000,183,10992229,12765,0,1751462856,13002.176601459993,75.30789966000157,53370.98115144
2025-07-02,13:27:38.000,183,10992245,13085,0,1751462857,13002.115974669992,75.35724357000436,53370.925254480004
2025-07-02,13:27:39.000,183,10992205,12965,0,1751462858,13002.156392529992,75.32904704999964,53370.96717720001
2025-07-02,13:27:40.000,183,10992223,12525,0,1751462859,13002.115974669992,75.336096179999,53370.9322416
2025-07-02,13:27:41.000,183,10992196,13285,0,1751462860,13002.075556809992,75.32904704999964,53370.90429312
2025-07-02,13:27:42.000,183,10992245,12925,0,1751462861,13002.021666330002,75.37839096000243,53370.897306000006
2025-07-02,13:27:43.000,183,10992169,12765,0,1751462862,13002.035138949992,75.39953835000051,53370.8623704
2025-07-02,13:27:44.000,183,10992166,12765,0,1751462863,13002.048611569997,75.41363660999923,53370.84140904
2025-07-02,13:27:45.000,183,10992197,12765,0,1751462864,13001.981248470001,75.39248922000115,53370.8623704
2025-07-02,13:27:46.000,183,10992208,12605,0,1751462865,13001.913885369991,75.41363660999923,53370.79948632001
2025-07-02,13:27:47.000,183,10992183,13125,0,1751462866,13001.893676439991,75.37839096000243,53370.85538328
2025-07-02,13:27:48.000,183,10992186,12845,0,1751462867,13001.873467509991,75.3854400900018,53370.79948632001
2025-07-02,13:27:49.000,183,10992141,12885,0,1751462868,13001.83978596,75.37839096000243,53370.778524960006
2025-07-02,13:27:50.000,183,10992216,12965,0,1751462869,13001.806104409996,75.35019443999772,53370.75057648001
2025-07-02,13:27:51.000,183,10992216,12725,0,1751462870,13001.772422859991,75.32199792000029,53370.76455072
2025-07-02,13:27:52.000,183,10992204,13085,0,1751462871,13001.73874131,75.32199792000029,53370.71564088
2025-07-02,13:27:53.000,183,10992237,13045,0,1751462872,13001.67811452,75.336096179999,53370.708653760004
2025-07-02,13:27:54.000,183,10992222,12725,0,1751462873,13001.624224039995,75.30085053000221,53370.729615120006
2025-07-02,13:27:55.000,183,10992227,12845,0,1751462874,13001.57706987,75.26560487999814,53370.66673104
2025-07-02,13:27:56.000,183,10992210,12925,0,1751462875,13001.543388319995,75.31494879000093,53370.67371816
2025-07-02,13:27:57.000,183,10992214,12965,0,1751462876,13001.50970676999,75.22331010000198,53370.60384696001
2025-07-02,13:27:58.000,183,10992186,13285,0,1751462877,13001.46928890999,75.29380140000285,53370.63878256
2025-07-02,13:27:59.000,183,10992212,12885,0,1751462878,13001.401925809994,75.28675227000349,53370.58288560001
2025-07-02,13:28:00.000,183,10992232,13005,0,1751462879,13001.374980569999,75.25855574999878,53370.63179544001
2025-07-02,13:28:01.000,183,10992170,13045,0,1751462880,13001.300881159994,75.26560487999814,53370.56891136
2025-07-02,13:28:02.000,183,10992196,13085,0,1751462881,13001.246990679989,75.25855574999878,53370.54795
2025-07-02,13:28:03.000,183,10992200,12845,0,1751462882,13001.193100199998,75.2374083600007,53370.50602728
2025-07-02,13:28:04.000,183,10992206,13085,0,1751462883,13001.139209719993,75.25855574999878,53370.48506592001
2025-07-02,13:28:05.000,183,10992223,13165,0,1751462884,13001.065110310003,75.2374083600007,53370.45711744
2025-07-02,13:28:06.000,183,10992182,12765,0,1751462885,13001.058373999993,75.25150661999942,53370.46410456001
2025-07-02,13:28:07.000,183,10992202,12805,0,1751462886,13000.984274590002,75.27970314000413,53370.47109168
2025-07-02,13:28:08.000,183,10992235,12965,0,1751462887,13000.903438870002,75.28675227000349,53370.443143200006
2025-07-02,13:28:09.000,183,10992198,12885,0,1751462888,13000.869757319997,75.26560487999814,53370.38724624001
2025-07-02,13:28:10.000,183,10992257,12845,0,1751462889,13000.842812080002,75.22331010000198,53370.33134928
2025-07-02,13:28:11.000,183,10992225,12965,0,1751462890,13000.802394220002,75.20921184000326,53370.34532352001
2025-07-02,13:28:12.000,183,10992211,12725,0,1751462891,13000.735031119992,75.21626097000262,53370.33134928
2025-07-02,13:28:13.000,183,10992210,12725,0,1751462892,13000.735031119992,75.18806444999791,53370.275452320006
2025-07-02,13:28:14.000,183,10992231,12845,0,1751462893,13000.694613259991,75.1387205400024,53370.275452320006
2025-07-02,13:28:15.000,183,10992224,12765,0,1751462894,13000.660931710001,75.10347488999832,53370.28243944
2025-07-02,13:28:16.000,183,10992241,12845,0,1751462895,13000.60030492,75.09642575999897,53370.205581120004
2025-07-02,13:28:17.000,183,10992218,12605,0,1751462896,13000.573359679991,75.07527837000089,53370.226542480006
2025-07-02,13:28:18.000,183,10992224,12885,0,1751462897,13000.573359679991,75.01888532999874,53370.14269704
2025-07-02,13:28:19.000,183,10992154,12845,0,1751462898,13000.5194692,75.01888532999874,53370.14968416001
2025-07-02,13:28:20.000,183,10992218,12885,0,1751462899,13000.49926027,74.94134489999851,53370.17064552
2025-07-02,13:28:21.000,183,10992216,12725,0,1751462900,13000.465578719995,74.91314838000108,53370.086800080004
2025-07-02,13:28:22.000,183,10992253,12645,0,1751462901,13000.465578719995,74.92019751000043,53370.086800080004
2025-07-02,13:28:23.000,183,10992233,12765,0,1751462902,13000.43189716999,74.86380446999829,53370.07981296001
2025-07-02,13:28:24.000,183,10992171,12925,0,1751462903,13000.39147930999,74.87085359999764,53370.023916
2025-07-02,13:28:25.000,183,10992185,12805,0,1751462904,13000.37800669,74.82855882000149,53370.01692888
2025-07-02,13:28:26.000,183,10992201,12725,0,1751462905,13000.384742999995,74.80741143000341,53370.023916
2025-07-02,13:28:27.000,183,10992236,12885,0,1751462906,13000.37800669,74.82150969000213,53369.96801904
2025-07-02,13:28:28.000,183,10992199,12725,0,1751462907,13000.344325139995,74.7792149099987,53369.98199328001
2025-07-02,13:28:29.000,183,10992166,12965,0,1751462908,13000.33085251999,74.81446056000277,53369.940070560006
2025-07-02,13:28:30.000,183,10992212,13125,0,1751462909,13000.29043465999,74.7792149099987,53369.92609632
2025-07-02,13:28:31.000,183,10992196,12925,0,1751462910,13000.283698349995,74.76511664999998,53369.891160720006
2025-07-02,13:28:32.000,183,10992205,12685,0,1751462911,13000.25001679999,74.80036230000405,53369.87718648
2025-07-02,13:28:33.000,183,10992193,12765,0,1751462912,13000.243280489995,74.80741143000341,53369.85622512
2025-07-02,13:28:34.000,183,10992186,12925,0,1751462913,13000.18939000999,74.81446056000277,53369.82827664
2025-07-02,13:28:35.000,183,10992223,12445,0,1751462914,13000.155708459999,74.82150969000213,53369.78635392
2025-07-02,13:28:36.000,183,10992216,12925,0,1751462915,13000.182653699994,74.82150969000213,53369.821289520005
2025-07-02,13:28:37.000,183,10992225,12885,0,1751462916,13000.162444769994,74.82855882000149,53369.7793668
2025-07-02,13:28:38.000,183,10992212,12845,0,1751462917,13000.081609049994,74.84970620999957,53369.7094956
2025-07-02,13:28:39.000,183,10992177,12965,0,1751462918,13000.10855428999,74.86380446999829,53369.75840544
2025-07-02,13:28:40.000,183,10992250,12685,0,1751462919,13000.068136429989,74.81446056000277,53369.702508480004
2025-07-02,13:28:41.000,183,10992273,12605,0,1751462920,12999.994037019998,74.7792149099987,53369.7094956
2025-07-02,13:28:42.000,183,10992214,12805,0,1751462921,13000.020982259994,74.80741143000341,53369.6396244
2025-07-02,13:28:43.000,183,10992201,12725,0,1751462922,13000.000773329994,74.72987100000319,53369.653598640005
2025-07-02,13:28:44.000,183,10992170,12805,0,1751462923,13000.041191189994,74.7439692600019,53369.62565016001
2025-07-02,13:28:45.000,183,10992212,12805,0,1751462924,12999.980564399993,74.69462534999911,53369.54180472
2025-07-02,13:28:46.000,183,10992247,12885,0,1751462925,12999.960355469993,74.68757621999976,53369.59770168001
2025-07-02,13:28:47.000,183,10992218,12885,0,1751462926,12999.994037019998,74.67347796000104,53369.534817600004
2025-07-02,13:28:48.000,183,10992221,12925,0,1751462927,12999.960355469993,74.59593753000081,53369.52783048001
2025-07-02,13:28:49.000,183,10992226,13005,0,1751462928,12999.987300709989,74.60298666000017,53369.499882
2025-07-02,13:28:50.000,183,10992236,13125,0,1751462929,12999.967091779989,74.56069188000401,53369.45097216
2025-07-02,13:28:51.000,183,10992204,13085,0,1751462930,12999.980564399993,74.53954448999866,53369.45795928001
2025-07-02,13:28:52.000,183,10992268,12765,0,1751462931,12999.967091779989,74.54659361999802,53369.49289488
2025-07-02,13:28:53.000,183,10992202,12765,0,1751462932,12999.994037019998,74.53954448999866,53369.436997920006
2025-07-02,13:28:54.000,183,10992239,13005,0,1751462933,12999.940146539993,74.53954448999866,53369.38110096001
2025-07-02,13:28:55.000,183,10992233,12965,0,1751462934,12999.933410229998,74.53954448999866,53369.416036560004
2025-07-02,13:28:56.000,183,10992244,12965,0,1751462935,12999.946882849988,74.5324953599993,53369.37411384
2025-07-02,13:28:57.000,183,10992247,12845,0,1751462936,12999.852574509998,74.50429884000187,53369.35315248
2025-07-02,13:28:58.000,183,10992226,12885,0,1751462937,12999.886256059988,74.49020058000315,53369.37411384
2025-07-02,13:28:59.000,183,10992269,12885,0,1751462938,12999.852574509998,74.4690531899978,53369.388088080006
2025-07-02,13:29:00.000,183,10992243,12965,0,1751462939,12999.839101889993,74.433807540001,53369.36013960001
2025-07-02,13:29:01.000,183,10992255,12845,0,1751462940,12999.839101889993,74.48315145000379,53369.28328128
2025-07-02,13:29:02.000,183,10992230,12765,0,1751462941,12999.805420340002,74.49020058000315,53369.33917824001
2025-07-02,13:29:03.000,183,10992202,12845,0,1751462942,12999.818892959993,74.44790579999972,53369.30424264
2025-07-02,13:29:04.000,183,10992200,13045,0,1751462943,12999.765002480002,74.4690531899978,53369.269307040006
2025-07-02,13:29:05.000,183,10992237,12965,0,1751462944,12999.778475099993,74.4690531899978,53369.248345680004
2025-07-02,13:29:06.000,183,10992202,12725,0,1751462945,12999.785211410002,74.4972497100025,53369.269307040006
2025-07-02,13:29:07.000,183,10992231,12805,0,1751462946,12999.771738789997,74.4972497100025,53369.31122976001
2025-07-02,13:29:08.000,183,10992219,13045,0,1751462947,12999.758266169993,74.52544622999994,53369.24135856001
2025-07-02,13:29:09.000,183,10992204,13165,0,1751462948,12999.758266169993,74.56069188000401,53369.27629416
2025-07-02,13:29:10.000,183,10992253,12765,0,1751462949,12999.711111999997,74.58183927000209,53369.23437144
2025-07-02,13:29:11.000,183,10992203,12805,0,1751462950,12999.724584620002,74.56774101000337,53369.248345680004
2025-07-02,13:29:12.000,183,10992223,12965,0,1751462951,12999.684166760002,74.58183927000209,53369.22738432
2025-07-02,13:29:13.000,183,10992215,13125,0,1751462952,12999.663957830002,74.60298666000017,53369.15751312
2025-07-02,13:29:14.000,183,10992212,12925,0,1751462953,12999.684166760002,74.61708491999889,53369.20642296
2025-07-02,13:29:15.000,183,10992245,12805,0,1751462954,12999.650485209997,74.61003578999953,53369.16450024
2025-07-02,13:29:16.000,183,10992202,13005,0,1751462955,12999.630276279997,74.61708491999889,53369.10860328
2025-07-02,13:29:17.000,183,10992204,13125,0,1751462956,12999.623539970002,74.63823231000424,53369.10860328
2025-07-02,13:29:18.000,183,10992230,12605,0,1751462957,12999.589858419997,74.69462534999911,53369.080654800004
2025-07-02,13:29:19.000,183,10992207,13125,0,1751462958,12999.589858419997,74.65937970000232,53369.08764192
2025-07-02,13:29:20.000,183,10992271,12605,0,1751462959,12999.556176869992,74.66642883000168,53369.12956464
2025-07-02,13:29:21.000,183,10992196,13045,0,1751462960,12999.549440559997,74.65233057000296,53369.13655176
2025-07-02,13:29:22.000,183,10992205,12965,0,1751462961,12999.589858419997,74.65233057000296,53369.08764192
2025-07-02,13:29:23.000,183,10992207,12765,0,1751462962,12999.542704250001,74.62413404999825,53369.08764192
2025-07-02,13:29:24.000,183,10992167,12845,0,1751462963,12999.529231629997,74.65233057000296,53369.080654800004
2025-07-02,13:29:25.000,183,10992243,12685,0,1751462964,12999.509022699996,74.6452814400036,53369.1155904
2025-07-02,13:29:26.000,183,10992174,12925,0,1751462965,12999.495550079992,74.63823231000424,53369.03873208
2025-07-02,13:29:27.000,183,10992257,13085,0,1751462966,12999.482077460001,74.60298666000017,53369.04571920001
2025-07-02,13:29:28.000,183,10992166,12965,0,1751462967,12999.502286390001,74.60298666000017,53369.031744960004
2025-07-02,13:29:29.000,183,10992194,12965,0,1751462968,12999.441659600001,74.56774101000337,53369.00379648001
2025-07-02,13:29:30.000,183,10992260,12765,0,1751462969,12999.455132219991,74.52544622999994,53369.02475784001
2025-07-02,13:29:31.000,183,10992215,12965,0,1751462970,12999.434923289991,74.51134797000122,53368.92693816001
2025-07-02,13:29:32.000,183,10992191,13125,0,1751462971,12999.428186979996,74.44085667000036,53368.90597680001
2025-07-02,13:29:33.000,183,10992209,13285,0,1751462972,12999.461868530001,74.3985618900042,53368.92693816001
2025-07-02,13:29:34.000,183,10992225,12965,0,1751462973,12999.40124174,74.37741449999885,53368.89898968
2025-07-02,13:29:35.000,183,10992235,12965,0,1751462974,12999.367560189996,74.32807059000334,53368.91995104
2025-07-02,13:29:36.000,183,10992199,12845,0,1751462975,12999.347351259996,74.27167755000119,53368.91995104
2025-07-02,13:29:37.000,183,10992192,12765,0,1751462976,12999.327142329996,74.24348103000375,53368.96187376
2025-07-02,13:29:38.000,183,10992204,13205,0,1751462977,12999.327142329996,74.20823537999968,53368.912963920004
2025-07-02,13:29:39.000,183,10992209,13085,0,1751462978,12999.27325184999,74.1518423400048,53368.87802832001
2025-07-02,13:29:40.000,183,10992224,12765,0,1751462979,12999.29346077999,74.10954756000137,53368.864054080004
2025-07-02,13:29:41.000,183,10992211,12885,0,1751462980,12999.246306609995,74.08135104000394,53368.89898968
2025-07-02,13:29:42.000,183,10992199,12725,0,1751462981,12999.25304291999,74.04610538999987,53368.864054080004
2025-07-02,13:29:43.000,183,10992269,12925,0,1751462982,12999.25304291999,74.01085974000307,53368.89898968
2025-07-02,13:29:44.000,183,10992193,12965,0,1751462983,12999.21936137,73.98266321999836,53368.885015440006
2025-07-02,13:29:45.000,183,10992186,12765,0,1751462984,12999.185679819995,73.96151583000028,53368.85706696001
2025-07-02,13:29:46.000,183,10992160,12965,0,1751462985,12999.15873458,73.89807365999877,53368.85706696001
2025-07-02,13:29:47.000,183,10992224,12805,0,1751462986,12999.17220719999,73.8769262700007,53368.864054080004
2025-07-02,13:29:48.000,183,10992204,13125,0,1751462987,12999.104844099995,73.8416806200039,53368.82213136
2025-07-02,13:29:49.000,183,10992214,12885,0,1751462988,12999.05768993,73.82053322999855,53368.82911848
2025-07-02,13:29:50.000,183,10992203,12605,0,1751462989,12999.064426239995,73.80643496999983,53368.80815712001
2025-07-02,13:29:51.000,183,10992165,12645,0,1751462990,12999.003799449994,73.77118932000303,53368.80117
2025-07-02,13:29:52.000,183,10992239,12925,0,1751462991,12998.94990896999,73.75709106000431,53368.78719576001
2025-07-02,13:29:53.000,183,10992228,12885,0,1751462992,12998.94990896999,73.72184541000024,53368.80815712001
2025-07-02,13:29:54.000,183,10992151,12765,0,1751462993,12998.902754799994,73.66545236999809,53368.75924728001
2025-07-02,13:29:55.000,183,10992193,12965,0,1751462994,12998.855600629999,73.63725585000066,53368.766234400005
2025-07-02,13:29:56.000,183,10992220,12965,0,1751462995,12998.828655389989,73.6302067200013,53368.717324560006
2025-07-02,13:29:57.000,183,10992188,12925,0,1751462996,12998.720874429993,73.65135410999937,53368.7312988
2025-07-02,13:29:58.000,183,10992177,13045,0,1751462997,12998.700665499993,73.61610846000258,53368.72431168
2025-07-02,13:29:59.000,183,10992178,12925,0,1751462998,12998.653511329998,73.65840323999873,53368.68937608001
2025-07-02,13:30:00.000,183,10992210,13045,0,1751462999,12998.613093469998,73.65840323999873,53368.745273040004
2025-07-02,13:30:01.000,183,10992203,12965,0,1751463000,12998.592884539998,73.6302067200013,53368.68937608001
2025-07-02,13:30:02.000,183,10992199,13285,0,1751463001,12998.572675609998,73.5949610700045,53368.6614276
2025-07-02,13:30:03.000,183,10992203,12765,0,1751463002,12998.559202989993,73.57381367999915,53368.6614276
2025-07-02,13:30:04.000,183,10992235,12725,0,1751463003,12998.518785129992,73.5949610700045,53368.68937608001
2025-07-02,13:30:05.000,183,10992161,13045,0,1751463004,12998.545730370002,73.63725585000066,53368.65444048
2025-07-02,13:30:06.000,183,10992210,13045,0,1751463005,12998.498576199992,73.64430498000002,53368.65444048
2025-07-02,13:30:07.000,183,10992231,12965,0,1751463006,12998.491839889997,73.6936488900028,53368.6614276
2025-07-02,13:30:08.000,183,10992197,12845,0,1751463007,12998.512048819997,73.70069802000216,53368.6614276
2025-07-02,13:30:09.000,183,10992190,13085,0,1751463008,12998.538994059993,73.71479628000088,53368.71033744001
2025-07-02,13:30:10.000,183,10992157,12925,0,1751463009,12998.464894650002,73.76414019000367,53368.61950488001
2025-07-02,13:30:11.000,183,10992135,13005,0,1751463010,12998.478367269992,73.75709106000431,53368.63347912
2025-07-02,13:30:12.000,183,10992226,12925,0,1751463011,12998.485103580002,73.79233671000111,53368.68937608001
2025-07-02,13:30:13.000,183,10992210,13085,0,1751463012,12998.485103580002,73.81348409999919,53368.68937608001
2025-07-02,13:30:14.000,183,10992201,12925,0,1751463013,12998.512048819997,73.85577888000262,53368.67540184
2025-07-02,13:30:15.000,183,10992179,13045,0,1751463014,12998.512048819997,73.8275823599979,53368.696363200004
2025-07-02,13:30:16.000,183,10992189,12805,0,1751463015,12998.525521440002,73.85577888000262,53368.61950488001
2025-07-02,13:30:17.000,183,10992212,12805,0,1751463016,12998.559202989993,73.86282801000198,53368.67540184
2025-07-02,13:30:18.000,183,10992211,12805,0,1751463017,12998.572675609998,73.8275823599979,53368.64046624001
2025-07-02,13:30:19.000,183,10992205,13165,0,1751463018,12998.626566090003,73.86987714000134,53368.70335032
2025-07-02,13:30:20.000,183,10992247,13085,0,1751463019,12998.646775019988,73.8769262700007,53368.72431168
2025-07-02,13:30:21.000,183,10992170,12765,0,1751463020,12998.734347049998,73.89102452999941,53368.696363200004
2025-07-02,13:30:22.000,183,10992204,12805,0,1751463021,12998.747819669989,73.89102452999941,53368.696363200004
2025-07-02,13:30:23.000,183,10992207,12885,0,1751463022,12998.754555979998,73.8769262700007,53368.67540184
2025-07-02,13:30:24.000,183,10992156,12805,0,1751463023,12998.754555979998,73.92627018000348,53368.696363200004
2025-07-02,13:30:25.000,183,10992155,12685,0,1751463024,12998.815182769999,73.93331931000284,53368.745273040004
2025-07-02,13:30:26.000,183,10992208,12765,0,1751463025,12998.835391699999,73.89807365999877,53368.71033744001
2025-07-02,13:30:27.000,183,10992192,12565,0,1751463026,12998.848864319989,73.95446670000092,53368.70335032
2025-07-02,13:30:28.000,183,10992154,12965,0,1751463027,12998.88928217999,73.96856495999964,53368.717324560006
2025-07-02,13:30:29.000,183,10992212,12765,0,1751463028,12998.922963729994,73.98971234999772,53368.72431168
2025-07-02,13:30:30.000,183,10992194,13205,0,1751463029,12998.963381589994,74.03200713000115,53368.68937608001
2025-07-02,13:30:31.000,183,10992141,12805,0,1751463030,12999.01727207,74.03200713000115,53368.78719576001
2025-07-02,13:30:32.000,183,10992168,12885,0,1751463031,12999.064426239995,74.06020364999858,53368.79418288
2025-07-02,13:30:33.000,183,10992218,12605,0,1751463032,12999.145261959995,74.10249843000202,53368.82911848
2025-07-02,13:30:34.000,183,10992187,13085,0,1751463033,12999.165470889995,74.15889147000416,53368.82213136
2025-07-02,13:30:35.000,183,10992174,13045,0,1751463034,12999.205888749995,74.14479320999817,53368.815144240005
2025-07-02,13:30:36.000,183,10992185,12965,0,1751463035,12999.2395703,74.1870879900016,53368.864054080004
2025-07-02,13:30:37.000,183,10992197,12605,0,1751463036,12999.286724469996,74.19413712000096,53368.92693816001
2025-07-02,13:30:38.000,183,10992171,12885,0,1751463037,12999.266515539995,74.20118625000032,53368.91995104
2025-07-02,13:30:39.000,183,10992158,12965,0,1751463038,12999.387769119996,74.25757929000247,53368.912963920004
2025-07-02,13:30:40.000,183,10992151,12925,0,1751463039,12999.374296499991,74.27872668000055,53368.95488664001
2025-07-02,13:30:41.000,183,10992177,12965,0,1751463040,12999.407978049996,74.24348103000375,53368.96886088
2025-07-02,13:30:42.000,183,10992132,12925,0,1751463041,12999.495550079992,74.27872668000055,53368.99680936
2025-07-02,13:30:43.000,183,10992162,12885,0,1751463042,12999.482077460001,74.29282493999926,53368.982835120005
2025-07-02,13:30:44.000,183,10992170,12885,0,1751463043,12999.482077460001,74.30692319999798,53368.95488664001
2025-07-02,13:30:45.000,183,10992183,12805,0,1751463044,12999.509022699996,74.30692319999798,53369.052706320006
2025-07-02,13:30:46.000,183,10992176,12645,0,1751463045,12999.549440559997,74.32102146000398,53369.09462904001
2025-07-02,13:30:47.000,183,10992229,13285,0,1751463046,12999.596594729992,74.31397233000462,53369.12956464
2025-07-02,13:30:48.000,183,10992165,12925,0,1751463047,12999.562913180001,74.34921798000141,53369.101616160006
2025-07-02,13:30:49.000,183,10992182,12925,0,1751463048,12999.569649489997,74.34921798000141,53369.05969344
2025-07-02,13:30:50.000,183,10992175,12965,0,1751463049,12999.576385799992,74.32807059000334,53369.12956464
2025-07-02,13:30:51.000,183,10992154,12845,0,1751463050,12999.589858419997,74.25053016000311,53369.150526000005
2025-07-02,13:30:52.000,183,10992125,12965,0,1751463051,12999.583122110002,74.21528450999904,53369.1854616
2025-07-02,13:30:53.000,183,10992176,13165,0,1751463052,12999.630276279997,74.1870879900016,53369.22738432
2025-07-02,13:30:54.000,183,10992181,12925,0,1751463053,12999.610067349997,74.17298973000288,53369.21341008001
2025-07-02,13:30:55.000,183,10992124,12805,0,1751463054,12999.643748900002,74.14479320999817,53369.20642296
2025-07-02,13:30:56.000,183,10992099,13085,0,1751463055,12999.650485209997,74.11659669000073,53369.2553328
2025-07-02,13:30:57.000,183,10992202,12805,0,1751463056,12999.663957830002,74.06725277999794,53369.248345680004
2025-07-02,13:30:58.000,183,10992174,12685,0,1751463057,12999.704375690002,74.04610538999987,53369.269307040006
2025-07-02,13:30:59.000,183,10992234,12605,0,1751463058,12999.704375690002,74.02495800000179,53369.2553328
2025-07-02,13:31:00.000,183,10992177,12845,0,1751463059,12999.690903069997,74.00381061000371,53369.269307040006
2025-07-02,13:31:01.000,183,10992170,12765,0,1751463060,12999.677430449992,74.02495800000179,53369.26231992001
2025-07-02,13:31:02.000,183,10992169,12965,0,1751463061,12999.690903069997,73.98266321999836,53369.29725552
2025-07-02,13:31:03.000,183,10992176,12765,0,1751463062,12999.731320929997,73.975614089999,53369.33219112
2025-07-02,13:31:04.000,183,10992220,12885,0,1751463063,12999.711111999997,73.975614089999,53369.33219112
2025-07-02,13:31:05.000,183,10992165,12805,0,1751463064,12999.704375690002,73.975614089999,53369.34616536
2025-07-02,13:31:06.000,183,10992176,13085,0,1751463065,12999.744793550002,73.88397540000005,53369.33219112
2025-07-02,13:31:07.000,183,10992172,12885,0,1751463066,12999.771738789997,73.89807365999877,53369.40206232
2025-07-02,13:31:08.000,183,10992131,12805,0,1751463067,12999.765002480002,73.91217192000477,53369.40904944001
2025-07-02,13:31:09.000,183,10992194,12685,0,1751463068,12999.758266169993,73.89807365999877,53369.44398504
2025-07-02,13:31:10.000,183,10992136,12845,0,1751463069,12999.751529859997,73.90512278999813,53369.43001080001
2025-07-02,13:31:11.000,183,10992149,12965,0,1751463070,12999.744793550002,73.91217192000477,53369.436997920006
2025-07-02,13:31:12.000,183,10992203,12965,0,1751463071,12999.751529859997,73.91922105000413,53369.4649464
2025-07-02,13:31:13.000,183,10992136,12765,0,1751463072,12999.744793550002,73.94741757000156,53369.50686912001
2025-07-02,13:31:14.000,183,10992140,12845,0,1751463073,12999.738057239992,73.96151583000028,53369.47892064001
2025-07-02,13:31:15.000,183,10992158,12845,0,1751463074,12999.738057239992,73.95446670000092,53369.52084336
2025-07-02,13:31:16.000,183,10992125,12965,0,1751463075,12999.738057239992,73.95446670000092,53369.52783048001
2025-07-02,13:31:17.000,183,10992103,12965,0,1751463076,12999.717848309992,73.91922105000413,53369.54879184001
2025-07-02,13:31:18.000,183,10992161,13125,0,1751463077,12999.744793550002,73.89807365999877,53369.56276608
2025-07-02,13:31:19.000,183,10992210,12845,0,1751463078,12999.791947719998,73.86987714000134,53369.5697532
2025-07-02,13:31:20.000,183,10992157,12845,0,1751463079,12999.791947719998,73.86282801000198,53369.57674032001
2025-07-02,13:31:21.000,183,10992117,12925,0,1751463080,12999.825629270003,73.85577888000262,53369.5697532
2025-07-02,13:31:22.000,183,10992118,12765,0,1751463081,12999.872783439998,73.86987714000134,53369.59770168001
2025-07-02,13:31:23.000,183,10992098,12605,0,1751463082,12999.886256059988,73.86282801000198,53369.54879184001
2025-07-02,13:31:24.000,183,10992213,12725,0,1751463083,12999.933410229998,73.8275823599979,53369.61866304
2025-07-02,13:31:25.000,183,10992190,12645,0,1751463084,12999.899728679993,73.8416806200039,53369.6396244
2025-07-02,13:31:26.000,183,10992140,12805,0,1751463085,12999.940146539993,73.86282801000198,53369.604688800006
2025-07-02,13:31:27.000,183,10992138,12885,0,1751463086,12999.946882849988,73.82053322999855,53369.653598640005
2025-07-02,13:31:28.000,183,10992123,12685,0,1751463087,12999.940146539993,73.83463149000454,53369.67456000001
2025-07-02,13:31:29.000,183,10992215,12925,0,1751463088,12999.960355469993,73.85577888000262,53369.702508480004
2025-07-02,13:31:30.000,183,10992120,12525,0,1751463089,12999.980564399993,73.8416806200039,53369.66058576
2025-07-02,13:31:31.000,183,10992135,12685,0,1751463090,12999.987300709989,73.86987714000134,53369.7094956
2025-07-02,13:31:32.000,183,10992166,12845,0,1751463091,13000.034454879999,73.86282801000198,53369.76539256001
2025-07-02,13:31:33.000,183,10992136,12965,0,1751463092,12999.987300709989,73.84872975000326,53369.71648272001
2025-07-02,13:31:34.000,183,10992215,12885,0,1751463093,13000.007509639989,73.90512278999813,53369.73045696
2025-07-02,13:31:35.000,183,10992127,12685,0,1751463094,13000.041191189994,73.90512278999813,53369.73744408
2025-07-02,13:31:36.000,183,10992151,12765,0,1751463095,13000.041191189994,73.91217192000477,53369.80731528
2025-07-02,13:31:37.000,183,10992136,12805,0,1751463096,13000.088345359989,73.92627018000348,53369.83526376
2025-07-02,13:31:38.000,183,10992191,12805,0,1751463097,13000.101817979994,73.92627018000348,53369.74443120001
2025-07-02,13:31:39.000,183,10992184,13125,0,1751463098,13000.088345359989,73.96151583000028,53369.68853424
2025-07-02,13:31:40.000,183,10992155,12885,0,1751463099,13000.101817979994,73.95446670000092,53369.702508480004
2025-07-02,13:31:41.000,183,10992090,12965,0,1751463100,13000.162444769994,74.01085974000307,53369.71648272001
2025-07-02,13:31:42.000,183,10992120,13005,0,1751463101,13000.162444769994,74.0390562600005,53369.751418320004
2025-07-02,13:31:43.000,183,10992108,12965,0,1751463102,13000.16918107999,74.06020364999858,53369.772379680006
2025-07-02,13:31:44.000,183,10992206,12805,0,1751463103,13000.175917389999,74.07430191000458,53369.7094956
2025-07-02,13:31:45.000,183,10992165,13005,0,1751463104,13000.25675311,74.12364582000009,53369.7094956
2025-07-02,13:31:46.000,183,10992113,12885,0,1751463105,13000.25675311,74.1870879900016,53369.73744408
2025-07-02,13:31:47.000,183,10992139,12925,0,1751463106,13000.23654418,74.24348103000375,53369.73744408
2025-07-02,13:31:48.000,183,10992161,12885,0,1751463107,13000.263489419995,74.25053016000311,53369.76539256001
2025-07-02,13:31:49.000,183,10992201,12925,0,1751463108,13000.223071559994,74.27872668000055,53369.80731528
2025-07-02,13:31:50.000,183,10992131,12765,0,1751463109,13000.25001679999,74.32102146000398,53369.81430240001
2025-07-02,13:31:51.000,183,10992150,12965,0,1751463110,13000.23654418,74.3351197200027,53369.82827664
2025-07-02,13:31:52.000,183,10992138,12685,0,1751463111,13000.27022572999,74.40561102000356,53369.83526376
2025-07-02,13:31:53.000,183,10992123,12925,0,1751463112,13000.243280489995,74.39151276000484,53369.80032816
2025-07-02,13:31:54.000,183,10992123,13005,0,1751463113,13000.21633525,74.47610232000443,53369.83526376
2025-07-02,13:31:55.000,183,10992103,12885,0,1751463114,13000.25001679999,74.5324953599993,53369.87718648
2025-07-02,13:31:56.000,183,10992151,12765,0,1751463115,13000.25001679999,74.53954448999866,53369.870199360004
2025-07-02,13:31:57.000,183,10992156,12845,0,1751463116,13000.25675311,74.56774101000337,53369.87718648
2025-07-02,13:31:58.000,183,10992154,12805,0,1751463117,13000.27022572999,74.58888840000145,53369.88417360001
2025-07-02,13:31:59.000,183,10992178,12685,0,1751463118,13000.25675311,74.63118318000488,53369.94705768
2025-07-02,13:32:00.000,183,10992145,12965,0,1751463119,13000.27022572999,74.65233057000296,53369.88417360001
2025-07-02,13:32:01.000,183,10992144,13005,0,1751463120,13000.223071559994,74.65937970000232,53369.88417360001
2025-07-02,13:32:02.000,183,10992118,12685,0,1751463121,13000.25001679999,74.67347796000104,53369.919109200004
2025-07-02,13:32:03.000,183,10992151,12605,0,1751463122,13000.25001679999,74.67347796000104,53369.9540448
2025-07-02,13:32:04.000,183,10992201,12805,0,1751463123,13000.19612632,74.69462534999911,53369.9540448
2025-07-02,13:32:05.000,183,10992107,12765,0,1751463124,13000.19612632,74.66642883000168,53369.93308344001
2025-07-02,13:32:06.000,183,10992133,12845,0,1751463125,13000.22980786999,74.72987100000319,53369.90513496
2025-07-02,13:32:07.000,183,10992119,12725,0,1751463126,13000.243280489995,74.70167447999847,53369.94705768
2025-07-02,13:32:08.000,183,10992181,12925,0,1751463127,13000.23654418,74.68757621999976,53369.93308344001
2025-07-02,13:32:09.000,183,10992180,12925,0,1751463128,13000.18939000999,74.6805270900004,53369.96103192001
2025-07-02,13:32:10.000,183,10992086,12885,0,1751463129,13000.223071559994,74.65233057000296,53369.9540448
2025-07-02,13:32:11.000,183,10992150,12605,0,1751463130,13000.243280489995,74.63118318000488,53370.01692888
2025-07-02,13:32:12.000,183,10992104,12965,0,1751463131,13000.263489419995,74.63823231000424,53370.00295464
2025-07-02,13:32:13.000,183,10992132,12925,0,1751463132,13000.27022572999,74.56774101000337,53369.988980400005
2025-07-02,13:32:14.000,183,10992131,12885,0,1751463133,13000.31064358999,74.59593753000081,53369.98199328001
2025-07-02,13:32:15.000,183,10992143,13085,0,1751463134,13000.29043465999,74.57479014000273,53370.01692888
2025-07-02,13:32:16.000,183,10992098,12965,0,1751463135,13000.324116209995,74.54659361999802,53370.037890240004
2025-07-02,13:32:17.000,183,10992115,12965,0,1751463136,13000.344325139995,74.57479014000273,53370.00994176001
2025-07-02,13:32:18.000,183,10992189,12845,0,1751463137,13000.3173799,74.53954448999866,53370.037890240004
2025-07-02,13:32:19.000,183,10992136,12605,0,1751463138,13000.27022572999,74.52544622999994,53370.03090312001
2025-07-02,13:32:20.000,183,10992141,12965,0,1751463139,13000.283698349995,74.49020058000315,53370.07981296001
2025-07-02,13:32:21.000,183,10992162,13085,0,1751463140,13000.27696204,74.51134797000122,53370.05186448001
2025-07-02,13:32:22.000,183,10992125,12645,0,1751463141,13000.23654418,74.4972497100025,53370.04487736
2025-07-02,13:32:23.000,183,10992128,12925,0,1751463142,13000.223071559994,74.50429884000187,53370.037890240004
2025-07-02,13:32:24.000,183,10992162,12885,0,1751463143,13000.21633525,74.48315145000379,53370.06583872
2025-07-02,13:32:25.000,183,10992124,12725,0,1751463144,13000.21633525,74.50429884000187,53370.037890240004
2025-07-02,13:32:26.000,183,10992162,12965,0,1751463145,13000.16918107999,74.4972497100025,53370.023916
2025-07-02,13:32:27.000,183,10992123,13045,0,1751463146,13000.18939000999,74.45495492999908,53370.11474856
2025-07-02,13:32:28.000,183,10992171,13005,0,1751463147,13000.14897214999,74.41266015000292,53370.03090312001
2025-07-02,13:32:29.000,183,10992115,12965,0,1751463148,13000.101817979994,74.35626711000077,53369.988980400005
2025-07-02,13:32:30.000,183,10992153,12765,0,1751463149,13000.081609049994,74.34216885000205,53370.037890240004
2025-07-02,13:32:31.000,183,10992109,12845,0,1751463150,13000.101817979994,74.29987406999862,53370.058851600006
2025-07-02,13:32:32.000,183,10992143,12925,0,1751463151,13000.088345359989,74.29987406999862,53370.07282584
2025-07-02,13:32:33.000,183,10992143,12845,0,1751463152,13000.088345359989,74.24348103000375,53370.05186448001
2025-07-02,13:32:34.000,183,10992153,12805,0,1751463153,13000.095081669999,74.25757929000247,53370.086800080004
2025-07-02,13:32:35.000,183,10992109,12605,0,1751463154,13000.095081669999,74.1870879900016,53370.086800080004
2025-07-02,13:32:36.000,183,10992176,12605,0,1751463155,13000.10855428999,74.13069494999945,53370.07981296001
2025-07-02,13:32:37.000,183,10992178,12885,0,1751463156,13000.054663809999,74.08135104000394,53370.058851600006
2025-07-02,13:32:38.000,183,10992149,12685,0,1751463157,13000.088345359989,74.02495800000179,53370.11474856
2025-07-02,13:32:39.000,183,10992163,12885,0,1751463158,13000.095081669999,73.98971234999772,53370.07282584
2025-07-02,13:32:40.000,183,10992107,12725,0,1751463159,13000.10855428999,73.93331931000284,53370.10077432001
2025-07-02,13:32:41.000,183,10992119,13085,0,1751463160,13000.12876321999,73.90512278999813,53370.07981296001
2025-07-02,13:32:42.000,183,10992124,12965,0,1751463161,13000.122026909994,73.84872975000326,53370.07282584
2025-07-02,13:32:43.000,183,10992119,12805,0,1751463162,13000.142235839994,73.79938584000047,53370.05186448001
2025-07-02,13:32:44.000,183,10992190,12725,0,1751463163,13000.16918107999,73.76414019000367,53370.058851600006
2025-07-02,13:32:45.000,183,10992123,12805,0,1751463164,13000.162444769994,73.76414019000367,53370.0937872
2025-07-02,13:32:46.000,183,10992125,12925,0,1751463165,13000.19612632,73.71479628000088,53370.13570992
2025-07-02,13:32:47.000,183,10992114,12765,0,1751463166,13000.162444769994,73.70069802000216,53370.14968416001
2025-07-02,13:32:48.000,183,10992142,12965,0,1751463167,13000.20959893999,73.67955063000409,53370.10077432001
2025-07-02,13:32:49.000,183,10992133,12725,0,1751463168,13000.182653699994,73.62315759000194,53370.12173568
2025-07-02,13:32:50.000,183,10992163,13005,0,1751463169,13000.20959893999,73.63725585000066,53370.086800080004
2025-07-02,13:32:51.000,183,10992137,12885,0,1751463170,13000.175917389999,73.63725585000066,53370.086800080004
2025-07-02,13:32:52.000,183,10992142,12845,0,1751463171,13000.182653699994,73.6302067200013,53370.12173568
2025-07-02,13:32:53.000,183,10992143,12685,0,1751463172,13000.202862629994,73.56676454999979,53370.0937872
2025-07-02,13:32:54.000,183,10992173,12925,0,1751463173,13000.175917389999,73.55971542000043,53370.058851600006
2025-07-02,13:32:55.000,183,10992172,13085,0,1751463174,13000.16918107999,73.53856803000235,53370.04487736
2025-07-02,13:32:56.000,183,10992128,13125,0,1751463175,13000.162444769994,73.49627324999892,53370.13570992
2025-07-02,13:32:57.000,183,10992129,13005,0,1751463176,13000.14897214999,73.46807673000148,53370.058851600006
2025-07-02,13:32:58.000,183,10992099,13045,0,1751463177,13000.142235839994,73.43283108000469,53370.07981296001
2025-07-02,13:32:59.000,183,10992175,13045,0,1751463178,13000.115290599999,73.4187328199987,53370.037890240004
2025-07-02,13:33:00.000,183,10992130,12925,0,1751463179,13000.12876321999,73.37643804000254,53370.058851600006
2025-07-02,13:33:01.000,183,10992141,12765,0,1751463180,13000.115290599999,73.36938891000318,53370.023916
2025-07-02,13:33:02.000,183,10992105,13125,0,1751463181,13000.101817979994,73.35529065000446,53370.01692888
2025-07-02,13:33:03.000,183,10992151,12765,0,1751463182,13000.12876321999,73.34824151999783,53370.07282584
2025-07-02,13:33:04.000,183,10992149,12965,0,1751463183,13000.054663809999,73.32709412999975,53370.058851600006
2025-07-02,13:33:05.000,183,10992126,12925,0,1751463184,13000.088345359989,73.27775022000424,53370.00994176001
2025-07-02,13:33:06.000,183,10992162,12925,0,1751463185,13000.074872739999,73.27775022000424,53370.037890240004
2025-07-02,13:33:07.000,183,10992227,12965,0,1751463186,13000.027718569989,73.24250457000016,53370.07282584
2025-07-02,13:33:08.000,183,10992129,12685,0,1751463187,13000.041191189994,73.25660282999888,53370.0937872
2025-07-02,13:33:09.000,183,10992104,12685,0,1751463188,13000.054663809999,73.22840631000145,53370.07981296001
2025-07-02,13:33:10.000,183,10992216,12845,0,1751463189,13000.054663809999,73.20020979000401,53370.023916
2025-07-02,13:33:11.000,183,10992191,12965,0,1751463190,13000.000773329994,73.20725892000337,53370.0937872
2025-07-02,13:33:12.000,183,10992168,12605,0,1751463191,12999.980564399993,73.22135718000209,53370.00295464
2025-07-02,13:33:13.000,183,10992188,12685,0,1751463192,13000.000773329994,73.17906239999866,53370.01692888
2025-07-02,13:33:14.000,183,10992214,12965,0,1751463193,12999.994037019998,73.1367676200025,53369.97500616
2025-07-02,13:33:15.000,183,10992148,12965,0,1751463194,12999.960355469993,73.1367676200025,53369.97500616
2025-07-02,13:33:16.000,183,10992226,12965,0,1751463195,12999.980564399993,73.12971849000314,53369.94705768
2025-07-02,13:33:17.000,183,10992128,12845,0,1751463196,12999.953619159998,73.15791501000058,53369.98199328001
2025-07-02,13:33:18.000,183,10992126,12765,0,1751463197,12999.960355469993,73.15086588000122,53369.919109200004
2025-07-02,13:33:19.000,183,10992182,12965,0,1751463198,12999.994037019998,73.10857109999779,53369.89814784
2025-07-02,13:33:20.000,183,10992177,12965,0,1751463199,12999.967091779989,73.10152196999843,53369.90513496
2025-07-02,13:33:21.000,183,10992176,12965,0,1751463200,12999.940146539993,73.073325450001,53369.849238
2025-07-02,13:33:22.000,183,10992158,12805,0,1751463201,12999.946882849988,73.08037458000035,53369.84225088001
2025-07-02,13:33:23.000,183,10992172,13045,0,1751463202,12999.892992369998,73.073325450001,53369.821289520005
2025-07-02,13:33:24.000,183,10992107,12965,0,1751463203,12999.913201299998,73.11562023000442,53369.86321224001
2025-07-02,13:33:25.000,183,10992139,13005,0,1751463204,12999.892992369998,73.09447283999907,53369.81430240001
2025-07-02,13:33:26.000,183,10992163,12765,0,1751463205,12999.886256059988,73.11562023000442,53369.82827664
2025-07-02,13:33:27.000,183,10992197,12805,0,1751463206,12999.859310819993,73.10152196999843,53369.85622512
2025-07-02,13:33:28.000,183,10992141,12965,0,1751463207,12999.852574509998,73.12266936000378,53369.84225088001
2025-07-02,13:33:29.000,183,10992107,12765,0,1751463208,12999.892992369998,73.11562023000442,53369.83526376
2025-07-02,13:33:30.000,183,10992165,12765,0,1751463209,12999.805420340002,73.09447283999907,53369.82827664
2025-07-02,13:33:31.000,183,10992215,13285,0,1751463210,12999.798684029993,73.12971849000314,53369.82827664
2025-07-02,13:33:32.000,183,10992134,13005,0,1751463211,12999.771738789997,73.15791501000058,53369.81430240001
2025-07-02,13:33:33.000,183,10992147,12845,0,1751463212,12999.785211410002,73.14381675000186,53369.751418320004
2025-07-02,13:33:34.000,183,10992160,13005,0,1751463213,12999.744793550002,73.16496413999994,53369.78635392
2025-07-02,13:33:35.000,183,10992131,13165,0,1751463214,12999.778475099993,73.17906239999866,53369.702508480004
2025-07-02,13:33:36.000,183,10992111,12645,0,1751463215,12999.751529859997,73.18611152999802,53369.73744408
2025-07-02,13:33:37.000,183,10992205,13005,0,1751463216,12999.731320929997,73.20725892000337,53369.73045696
2025-07-02,13:33:38.000,183,10992107,12605,0,1751463217,12999.738057239992,73.20020979000401,53369.751418320004
2025-07-02,13:33:39.000,183,10992151,13045,0,1751463218,12999.724584620002,73.17906239999866,53369.702508480004
2025-07-02,13:33:40.000,183,10992170,12885,0,1751463219,12999.724584620002,73.18611152999802,53369.66757288
2025-07-02,13:33:41.000,183,10992188,12765,0,1751463220,12999.717848309992,73.1720132699993,53369.68154712
2025-07-02,13:33:42.000,183,10992136,12725,0,1751463221,12999.717848309992,73.1720132699993,53369.66058576
2025-07-02,13:33:43.000,183,10992192,12845,0,1751463222,12999.663957830002,73.18611152999802,53369.66058576
2025-07-02,13:33:44.000,183,10992166,12965,0,1751463223,12999.630276279997,73.12266936000378,53369.67456000001
2025-07-02,13:33:45.000,183,10992153,12605,0,1751463224,12999.704375690002,73.08742370999971,53369.68154712
2025-07-02,13:33:46.000,183,10992145,12565,0,1751463225,12999.711111999997,73.10152196999843,53369.67456000001
2025-07-02,13:33:47.000,183,10992120,12965,0,1751463226,12999.690903069997,73.11562023000442,53369.71648272001
2025-07-02,13:33:48.000,183,10992140,12805,0,1751463227,12999.670694139997,73.05922719000228,53369.63263728
2025-07-02,13:33:49.000,183,10992132,12885,0,1751463228,12999.677430449992,73.0380798000042,53369.6396244
2025-07-02,13:33:50.000,183,10992141,12685,0,1751463229,12999.670694139997,73.00988327999949,53369.68853424
2025-07-02,13:33:51.000,183,10992157,12845,0,1751463230,12999.637012589992,73.00283415000013,53369.64661152001
2025-07-02,13:33:52.000,183,10992138,12845,0,1751463231,12999.616803659992,72.98168676000205,53369.604688800006
2025-07-02,13:33:53.000,183,10992196,13045,0,1751463232,12999.596594729992,72.98168676000205,53369.61866304
2025-07-02,13:33:54.000,183,10992229,12685,0,1751463233,12999.589858419997,72.96053937000397,53369.56276608
2025-07-02,13:33:55.000,183,10992141,12885,0,1751463234,12999.542704250001,72.96758850000333,53369.63263728
2025-07-02,13:33:56.000,183,10992178,12925,0,1751463235,12999.522495320001,72.94644110999798,53369.61167592
2025-07-02,13:33:57.000,183,10992157,12965,0,1751463236,12999.515759009992,72.9252937199999,53369.56276608
2025-07-02,13:33:58.000,183,10992127,12845,0,1751463237,12999.509022699996,72.9252937199999,53369.583727440004
2025-07-02,13:33:59.000,183,10992140,12885,0,1751463238,12999.482077460001,72.9252937199999,53369.56276608
2025-07-02,13:34:00.000,183,10992163,12605,0,1751463239,12999.475341149991,72.8900480700031,53369.604688800006
2025-07-02,13:34:01.000,183,10992186,13125,0,1751463240,12999.434923289991,72.86185154999839,53369.604688800006
2025-07-02,13:34:02.000,183,10992148,12965,0,1751463241,12999.428186979996,72.85480241999903,53369.534817600004
2025-07-02,13:34:03.000,183,10992141,12925,0,1751463242,12999.394505429991,72.81250764000288,53369.51385624
2025-07-02,13:34:04.000,183,10992158,12885,0,1751463243,12999.414714359991,72.7913602500048,53369.534817600004
2025-07-02,13:34:05.000,183,10992162,12605,0,1751463244,12999.40124174,72.80545851000352,53369.45795928001
2025-07-02,13:34:06.000,183,10992156,13125,0,1751463245,12999.374296499991,72.81250764000288,53369.499882
2025-07-02,13:34:07.000,183,10992179,12765,0,1751463246,12999.354087569991,72.79840938000416,53369.555778960006
2025-07-02,13:34:08.000,183,10992173,12965,0,1751463247,12999.367560189996,72.7772619899988,53369.51385624
2025-07-02,13:34:09.000,183,10992193,12965,0,1751463248,12999.387769119996,72.7772619899988,53369.45795928001
2025-07-02,13:34:10.000,183,10992184,12685,0,1751463249,12999.306933399996,72.75611460000073,53369.51385624
2025-07-02,13:34:11.000,183,10992148,12845,0,1751463250,12999.25304291999,72.75611460000073,53369.4649464
2025-07-02,13:34:12.000,183,10992083,12885,0,1751463251,12999.286724469996,72.72086895000393,53369.47892064001
2025-07-02,13:34:13.000,183,10992150,12845,0,1751463252,12999.246306609995,72.72791808000329,53369.45097216
2025-07-02,13:34:14.000,183,10992164,12805,0,1751463253,12999.19915244,72.70677068999794,53369.42302368
2025-07-02,13:34:15.000,183,10992149,12885,0,1751463254,12999.15873458,72.73496721000265,53369.44398504
2025-07-02,13:34:16.000,183,10992142,12845,0,1751463255,12999.145261959995,72.75611460000073,53369.43001080001
2025-07-02,13:34:17.000,183,10992188,13005,0,1751463256,12999.13178933999,72.74201634000201,53369.42302368
2025-07-02,13:34:18.000,183,10992189,13005,0,1751463257,12999.084635169995,72.72791808000329,53369.35315248
2025-07-02,13:34:19.000,183,10992106,12805,0,1751463258,12999.05768993,72.72086895000393,53369.33917824001
2025-07-02,13:34:20.000,183,10992170,12965,0,1751463259,12999.03074468999,72.71381982000457,53369.28328128
2025-07-02,13:34:21.000,183,10992138,12885,0,1751463260,12998.99032682999,72.72086895000393,53369.325204
2025-07-02,13:34:22.000,183,10992142,12885,0,1751463261,12998.943172659994,72.72791808000329,53369.269307040006
2025-07-02,13:34:23.000,183,10992189,12805,0,1751463262,12998.943172659994,72.68562329999986,53369.26231992001
2025-07-02,13:34:24.000,183,10992164,12805,0,1751463263,12998.94990896999,72.71381982000457,53369.26231992001
2025-07-02,13:34:25.000,183,10992123,12965,0,1751463264,12998.936436349999,72.70677068999794,53369.26231992001
2025-07-02,13:34:26.000,183,10992123,12925,0,1751463265,12998.922963729994,72.70677068999794,53369.21341008001
2025-07-02,13:34:27.000,183,10992163,12765,0,1751463266,12998.896018489999,72.70677068999794,53369.220397200006
2025-07-02,13:34:28.000,183,10992138,12965,0,1751463267,12998.88928217999,72.72086895000393,53369.23437144
2025-07-02,13:34:29.000,183,10992149,13085,0,1751463268,12998.875809559999,72.72791808000329,53369.199435840004
2025-07-02,13:34:30.000,183,10992165,12685,0,1751463269,12998.801710149994,72.74906547000137,53369.12956464
2025-07-02,13:34:31.000,183,10992149,12805,0,1751463270,12998.768028599989,72.74906547000137,53369.1155904
2025-07-02,13:34:32.000,183,10992154,12765,0,1751463271,12998.734347049998,72.72791808000329,53369.1155904
2025-07-02,13:34:33.000,183,10992156,13005,0,1751463272,12998.720874429993,72.77021285999945,53369.07366768001
2025-07-02,13:34:34.000,183,10992164,12805,0,1751463273,12998.720874429993,72.7913602500048,53369.06668056
2025-07-02,13:34:35.000,183,10992158,13165,0,1751463274,12998.687192879988,72.81250764000288,53369.031744960004
2025-07-02,13:34:36.000,183,10992170,13005,0,1751463275,12998.633302399998,72.7913602500048,53369.02475784001
2025-07-02,13:34:37.000,183,10992141,12765,0,1751463276,12998.626566090003,72.76316373000009,53368.933925280005
2025-07-02,13:34:38.000,183,10992125,13125,0,1751463277,12998.592884539998,72.7772619899988,53368.933925280005
2025-07-02,13:34:39.000,183,10992154,13005,0,1751463278,12998.579411919993,72.77021285999945,53369.0107836
2025-07-02,13:34:40.000,183,10992133,12965,0,1751463279,12998.505312510002,72.74906547000137,53368.99680936
2025-07-02,13:34:41.000,183,10992136,12845,0,1751463280,12998.471630959997,72.71381982000457,53368.912963920004
2025-07-02,13:34:42.000,183,10992126,12965,0,1751463281,12998.424476790002,72.68562329999986,53368.89898968
2025-07-02,13:34:43.000,183,10992097,13045,0,1751463282,12998.471630959997,72.65742678000242,53368.87802832001
2025-07-02,13:34:44.000,183,10992150,12765,0,1751463283,12998.411004169997,72.6433285200037,53368.87802832001
2025-07-02,13:34:45.000,183,10992123,13005,0,1751463284,12998.350377379997,72.60103374000028,53368.85706696001
2025-07-02,13:34:46.000,183,10992145,13205,0,1751463285,12998.343641070001,72.6433285200037,53368.85706696001
2025-07-02,13:34:47.000,183,10992115,13125,0,1751463286,12998.309959519996,72.59398461000092,53368.83610560001
2025-07-02,13:34:48.000,183,10992130,12965,0,1751463287,12998.289750589996,72.57283722000284,53368.82911848
2025-07-02,13:34:49.000,183,10992140,12885,0,1751463288,12998.269541659996,72.53759156999877,53368.78020864
2025-07-02,13:34:50.000,183,10992175,12965,0,1751463289,12998.222387490001,72.48824766000325,53368.78020864
2025-07-02,13:34:51.000,183,10992117,13205,0,1751463290,12998.222387490001,72.44595287999982,53368.766234400005
2025-07-02,13:34:52.000,183,10992174,12805,0,1751463291,12998.215651179991,72.40365810000367,53368.77322152
2025-07-02,13:34:53.000,183,10992131,12845,0,1751463292,12998.18196963,72.38955983999767,53368.73828592001
2025-07-02,13:34:54.000,183,10992165,12885,0,1751463293,12998.134815459991,72.39660897000431,53368.68238896
2025-07-02,13:34:55.000,183,10992158,13125,0,1751463294,12998.08092498,72.37546157999896,53368.65444048
2025-07-02,13:34:56.000,183,10992139,12685,0,1751463295,12998.05397973999,72.3684124499996,53368.64046624001
2025-07-02,13:34:57.000,183,10992137,13045,0,1751463296,12998.027034499995,72.35431419000088,53368.61950488001
2025-07-02,13:34:58.000,183,10992153,13005,0,1751463297,12998.01356187999,72.36136332000024,53368.60553064
2025-07-02,13:34:59.000,183,10992176,12965,0,1751463298,12998.03377080999,72.37546157999896,53368.57059504001
2025-07-02,13:35:00.000,183,10992117,12805,0,1751463299,12998.01356187999,72.35431419000088,53368.57059504001
2025-07-02,13:35:01.000,183,10992126,12925,0,1751463300,12998.00008926,72.34726506000152,53368.528672320004
2025-07-02,13:35:02.000,183,10992108,12725,0,1751463301,12998.00008926,72.3684124499996,53368.549633680006
2025-07-02,13:35:03.000,183,10992153,12725,0,1751463302,12997.9596714,72.3331668000028,53368.50771096
2025-07-02,13:35:04.000,183,10992180,12765,0,1751463303,12997.925989849995,72.28382289000001,53368.51469808
2025-07-02,13:35:05.000,183,10992126,12885,0,1751463304,12997.91251722999,72.31201941000472,53368.51469808
2025-07-02,13:35:06.000,183,10992108,13125,0,1751463305,12997.87883568,72.3331668000028,53368.52168520001
2025-07-02,13:35:07.000,183,10992149,13125,0,1751463306,12997.905780919995,72.29792114999873,53368.50072384001
2025-07-02,13:35:08.000,183,10992144,12685,0,1751463307,12997.946198779995,72.32611767000344,53368.479762480005
2025-07-02,13:35:09.000,183,10992154,12765,0,1751463308,12997.95293508999,72.31201941000472,53368.50072384001
2025-07-02,13:35:10.000,183,10992142,12925,0,1751463309,12997.946198779995,72.31906854000408,53368.46578824
2025-07-02,13:35:11.000,183,10992138,12805,0,1751463310,12997.91925354,72.31906854000408,53368.430852640005
2025-07-02,13:35:12.000,183,10992140,12885,0,1751463311,12997.89230829999,72.3331668000028,53368.43783976
2025-07-02,13:35:13.000,183,10992134,12885,0,1751463312,12997.905780919995,72.30497027999809,53368.409891280004
2025-07-02,13:35:14.000,183,10992070,12885,0,1751463313,12997.89230829999,72.32611767000344,53368.31905872
2025-07-02,13:35:15.000,183,10992132,12605,0,1751463314,12997.87209936999,72.31201941000472,53368.30508448001
2025-07-02,13:35:16.000,183,10992128,12965,0,1751463315,12997.85862675,72.35431419000088,53368.32604584
2025-07-02,13:35:17.000,183,10992083,12965,0,1751463316,12997.865363059995,72.34021593000216,53368.35399432001
2025-07-02,13:35:18.000,183,10992161,12805,0,1751463317,12997.89904461,72.3684124499996,53368.31905872
2025-07-02,13:35:19.000,183,10992122,12965,0,1751463318,12997.91251722999,72.34021593000216,53368.29111024
2025-07-02,13:35:20.000,183,10992128,13245,0,1751463319,12997.93272615999,72.36136332000024,53368.30508448001
2025-07-02,13:35:21.000,183,10992095,12685,0,1751463320,12997.95293508999,72.29087201999937,53368.29809736
2025-07-02,13:35:22.000,183,10992123,12765,0,1751463321,12997.93946247,72.29087201999937,53368.31905872
2025-07-02,13:35:23.000,183,10992119,12765,0,1751463322,12997.89904461,72.24152811000386,53368.263161760005
2025-07-02,13:35:24.000,183,10992133,12925,0,1751463323,12997.93272615999,72.2203807199985,53368.24918752
2025-07-02,13:35:25.000,183,10992147,12965,0,1751463324,12997.905780919995,72.19218420000107,53368.214251920006
2025-07-02,13:35:26.000,183,10992131,12965,0,1751463325,12997.93946247,72.17808594000235,53368.25617464001
2025-07-02,13:35:27.000,183,10992147,12965,0,1751463326,12997.885571989995,72.13579115999892,53368.193290560004
2025-07-02,13:35:28.000,183,10992110,12765,0,1751463327,12997.93272615999,72.14284028999828,53368.214251920006
2025-07-02,13:35:29.000,183,10992161,12885,0,1751463328,12997.89904461,72.09349638000276,53368.11643224001
2025-07-02,13:35:30.000,183,10992129,12885,0,1751463329,12997.91251722999,72.10759464000148,53368.20027768
2025-07-02,13:35:31.000,183,10992120,13005,0,1751463330,12997.89904461,72.10054551000212,53368.15136784
2025-07-02,13:35:32.000,183,10992143,12805,0,1751463331,12997.845154129995,72.0864472500034,53368.13739360001
2025-07-02,13:35:33.000,183,10992119,12765,0,1751463332,12997.824945199995,72.06529985999805,53368.12341936
2025-07-02,13:35:34.000,183,10992163,12925,0,1751463333,12997.79126364999,72.05825072999869,53368.16534208001
2025-07-02,13:35:35.000,183,10992143,12845,0,1751463334,12997.77779103,72.03005421000125,53368.08149664
2025-07-02,13:35:36.000,183,10992095,13005,0,1751463335,12997.764318409994,71.99480856000446,53368.08149664
2025-07-02,13:35:37.000,183,10992117,12845,0,1751463336,12997.723900549994,71.98071029999846,53368.12341936
2025-07-02,13:35:38.000,183,10992145,13125,0,1751463337,12997.670010069989,71.98071029999846,53368.06752240001
2025-07-02,13:35:39.000,183,10992125,12925,0,1751463338,12997.670010069989,71.96661203999975,53368.0325868
2025-07-02,13:35:40.000,183,10992147,13045,0,1751463339,12997.649801139989,71.93136639000295,53368.03957392001
2025-07-02,13:35:41.000,183,10992135,12725,0,1751463340,12997.609383279989,71.94546465000167,53368.046561040006
2025-07-02,13:35:42.000,183,10992140,12925,0,1751463341,12997.542020179993,71.93136639000295,53367.98367696
2025-07-02,13:35:43.000,183,10992097,12885,0,1751463342,12997.515074939998,71.95251378000103,53367.96970272001
2025-07-02,13:35:44.000,183,10992164,13045,0,1751463343,12997.494866009998,71.93841552000231,53368.025599680004
2025-07-02,13:35:45.000,183,10992159,12765,0,1751463344,12997.447711839988,71.93841552000231,53367.9627156
2025-07-02,13:35:46.000,183,10992144,12805,0,1751463345,12997.407293980003,71.91726813000423,53367.95572848
2025-07-02,13:35:47.000,183,10992132,12885,0,1751463346,12997.427502909988,71.91726813000423,53367.94175424
2025-07-02,13:35:48.000,183,10992128,12645,0,1751463347,12997.400557669993,71.94546465000167,53367.93476712
2025-07-02,13:35:49.000,183,10992158,12965,0,1751463348,12997.373612429998,71.88907160999952,53367.927780000005
2025-07-02,13:35:50.000,183,10992161,12765,0,1751463349,12997.312985639997,71.86087509000208,53367.878870160006
2025-07-02,13:35:51.000,183,10992149,12845,0,1751463350,12997.299513019992,71.81858030999865,53367.80201184001
2025-07-02,13:35:52.000,183,10992162,12925,0,1751463351,12997.265831470002,71.79038379000121,53367.84393456
2025-07-02,13:35:53.000,183,10992165,12885,0,1751463352,12997.265831470002,71.75513814000442,53367.86489592
2025-07-02,13:35:54.000,183,10992108,12965,0,1751463353,12997.232149919997,71.7269416199997,53367.85092168001
2025-07-02,13:35:55.000,183,10992164,12925,0,1751463354,12997.252358849997,71.68464684000355,53367.81598608
2025-07-02,13:35:56.000,183,10992142,13205,0,1751463355,12997.211940989997,71.64940118999948,53367.77406336
2025-07-02,13:35:57.000,183,10992156,12845,0,1751463356,12997.184995750002,71.58595901999797,53367.760089120005
2025-07-02,13:35:58.000,183,10992127,12925,0,1751463357,12997.164786820002,71.55776250000054,53367.73912776
2025-07-02,13:35:59.000,183,10992165,12965,0,1751463358,12997.158050509992,71.52251685000374,53367.69720504
2025-07-02,13:36:00.000,183,10992157,12845,0,1751463359,12997.090687409996,71.48727119999967,53367.67624368
2025-07-02,13:36:01.000,183,10992148,13125,0,1751463360,12997.070478479996,71.45907468000223,53367.655282319996
2025-07-02,13:36:02.000,183,10992111,13125,0,1751463361,12997.057005859991,71.40973076999944,53367.641308080005
2025-07-02,13:36:03.000,183,10992162,12925,0,1751463362,12997.063742170001,71.36743599000329,53367.6482952
2025-07-02,13:36:04.000,183,10992136,12765,0,1751463363,12997.057005859991,71.36038686000393,53367.66226944001
2025-07-02,13:36:05.000,183,10992123,12885,0,1751463364,12997.057005859991,71.35333773000457,53367.63432096001
2025-07-02,13:36:06.000,183,10992139,13045,0,1751463365,12997.030060619996,71.28989556000306,53367.592398240005
2025-07-02,13:36:07.000,183,10992126,13005,0,1751463366,12996.976170139991,71.33923946999857,53367.63432096001
2025-07-02,13:36:08.000,183,10992128,12765,0,1751463367,12996.976170139991,71.27579730000434,53367.578424
2025-07-02,13:36:09.000,183,10992088,12765,0,1751463368,12996.989642759996,71.24055165000027,53367.60637248
2025-07-02,13:36:10.000,183,10992148,13125,0,1751463369,12996.949224899996,71.25464990999899,53367.543488400006
2025-07-02,13:36:11.000,183,10992162,12685,0,1751463370,12996.94248859,71.21235513000283,53367.53650128001
2025-07-02,13:36:12.000,183,10992136,12685,0,1751463371,12996.955961209991,71.18415860999812,53367.51553992001
2025-07-02,13:36:13.000,183,10992097,12605,0,1751463372,12996.929015969996,71.13481470000261,53367.5085528
2025-07-02,13:36:14.000,183,10992148,12805,0,1751463373,12996.908807039996,71.09251991999918,53367.522527040004
2025-07-02,13:36:15.000,183,10992157,12805,0,1751463374,12996.888598109996,71.09956904999854,53367.46663008001
2025-07-02,13:36:16.000,183,10992141,12445,0,1751463375,12996.87512548999,71.04317601000366,53367.50156568
2025-07-02,13:36:17.000,183,10992165,12885,0,1751463376,12996.87512548999,71.00793035999959,53367.44566872001
2025-07-02,13:36:18.000,183,10992156,12885,0,1751463377,12996.888598109996,71.01497948999895,53367.46663008001
2025-07-02,13:36:19.000,183,10992172,13125,0,1751463378,12996.915543349991,70.95153732000472,53367.39675888001
2025-07-02,13:36:20.000,183,10992125,13005,0,1751463379,12996.90207073,70.91629167000065,53367.4386816
2025-07-02,13:36:21.000,183,10992153,12845,0,1751463380,12996.888598109996,70.91629167000065,53367.4386816
2025-07-02,13:36:22.000,183,10992136,12965,0,1751463381,12996.85491655999,70.90924254000129,53367.44566872001
2025-07-02,13:36:23.000,183,10992158,12925,0,1751463382,12996.84144394,70.89514428000257,53367.403746
2025-07-02,13:36:24.000,183,10992142,12805,0,1751463383,12996.83470762999,70.90924254000129,53367.38977176
2025-07-02,13:36:25.000,183,10992159,12925,0,1751463384,12996.827971319995,70.89514428000257,53367.34784904001
2025-07-02,13:36:26.000,183,10992169,12925,0,1751463385,12996.787553459995,70.8598986299985,53367.34784904001
2025-07-02,13:36:27.000,183,10992139,12845,0,1751463386,12996.81449869999,70.8598986299985,53367.25002936001
2025-07-02,13:36:28.000,183,10992179,12765,0,1751463387,12996.78081715,70.85284949999914,53367.25002936001
2025-07-02,13:36:29.000,183,10992155,13125,0,1751463388,12996.80102608,70.89514428000257,53367.208106640006
2025-07-02,13:36:30.000,183,10992118,12685,0,1751463389,12996.78081715,70.85284949999914,53367.25002936001
2025-07-02,13:36:31.000,183,10992102,12565,0,1751463390,12996.71345404999,70.80350559000362,53367.1941324
2025-07-02,13:36:32.000,183,10992107,13125,0,1751463391,12996.74039929,70.77530906999891,53367.1941324
2025-07-02,13:36:33.000,183,10992143,13045,0,1751463392,12996.726926669995,70.77530906999891,53367.18015816001
2025-07-02,13:36:34.000,183,10992157,12685,0,1751463393,12996.706717739995,70.71891603000404,53367.24304224
2025-07-02,13:36:35.000,183,10992120,12925,0,1751463394,12996.72019036,70.69776863999869,53367.20111952001
2025-07-02,13:36:46.000,183,10992113,13005,0,1751463405,12996.706717739995,70.38055778999842,53367.11727408
2025-07-02,13:36:47.000,183,10992116,13045,0,1751463406,12996.73366297999,70.34531214000162,53367.08233848001
2025-07-02,13:36:48.000,183,10992125,12565,0,1751463407,12996.726926669995,70.3664595299997,53367.08233848001
2025-07-02,13:36:49.000,183,10992117,12965,0,1751463408,12996.75387190999,70.31711562000419,53367.02644152
2025-07-02,13:36:50.000,183,10992096,12925,0,1751463409,12996.76060822,70.31006649000483,53367.06137712001
2025-07-02,13:36:51.000,183,10992127,12925,0,1751463410,12996.74039929,70.29596822999883,53367.04740288
2025-07-02,13:36:52.000,183,10992126,12685,0,1751463411,12996.76060822,70.26072258000204,53367.08233848001
2025-07-02,13:36:53.000,183,10992088,12765,0,1751463412,12996.76060822,70.23957519000396,53367.019454400004
2025-07-02,13:36:54.000,183,10992120,12845,0,1751463413,12996.787553459995,70.18318215000181,53367.089325600005
2025-07-02,13:36:55.000,183,10992084,13085,0,1751463414,12996.79428976999,70.17613302000245,53367.05439
2025-07-02,13:36:56.000,183,10992183,12725,0,1751463415,12996.78081715,70.15498563000438,53367.089325600005
2025-07-02,13:36:57.000,183,10992108,12805,0,1751463416,12996.827971319995,70.1197399800003,53367.09631272
2025-07-02,13:36:58.000,183,10992121,12925,0,1751463417,12996.868389179996,70.16203476000373,53367.019454400004
2025-07-02,13:36:59.000,183,10992075,12885,0,1751463418,12996.90207073,70.11269085000094,53366.97753168
2025-07-02,13:37:00.000,183,10992135,12965,0,1751463419,12996.8818618,70.11269085000094,53366.97753168
2025-07-02,13:37:01.000,183,10992121,12965,0,1751463420,12996.87512548999,70.06334693999815,53367.00548016
2025-07-02,13:37:02.000,183,10992084,13285,0,1751463421,12996.94248859,70.02810129000136,53367.01246728001
2025-07-02,13:37:03.000,183,10992152,12845,0,1751463422,12996.98290645,70.021052160002,53366.99849304
2025-07-02,13:37:04.000,183,10992081,12685,0,1751463423,12997.016587999991,70.021052160002,53366.99849304
2025-07-02,13:37:05.000,183,10992094,12765,0,1751463424,12997.016587999991,69.99285564000456,53367.02644152
2025-07-02,13:37:06.000,183,10992109,12845,0,1751463425,12997.036796929991,69.94351173000177,53366.97753168
2025-07-02,13:37:07.000,183,10992096,12885,0,1751463426,12997.104160030001,69.95760999000049,53366.95657032
2025-07-02,13:37:08.000,183,10992184,12885,0,1751463427,12997.117632649992,69.93646260000241,53366.92862184
2025-07-02,13:37:09.000,183,10992119,13125,0,1751463428,12997.164786820002,69.88006956000027,53366.970544560005
2025-07-02,13:37:10.000,183,10992089,12885,0,1751463429,12997.184995750002,69.85892217000219,53366.96355744001
2025-07-02,13:37:11.000,183,10992108,12845,0,1751463430,12997.211940989997,69.78843087000132,53366.921634720005
2025-07-02,13:37:12.000,183,10992105,12885,0,1751463431,12997.286040400002,69.73908695999853,53366.9495832
2025-07-02,13:37:13.000,183,10992094,12965,0,1751463432,12997.292776709997,69.68974305000302,53367.03342864001
2025-07-02,13:37:14.000,183,10992166,12805,0,1751463433,12997.346667190002,69.61925175000215,53367.089325600005
2025-07-02,13:37:15.000,183,10992157,12885,0,1751463434,12997.387085050002,69.62630088000151,53367.11028696001
2025-07-02,13:37:16.000,183,10992122,12965,0,1751463435,12997.440975529993,69.55580958000064,53367.08233848001
2025-07-02,13:37:17.000,183,10992110,12965,0,1751463436,12997.440975529993,69.54171132000192,53367.11727408
2025-07-02,13:37:18.000,183,10992129,12765,0,1751463437,12997.488129699988,69.4641708900017,53367.09631272
2025-07-02,13:37:19.000,183,10992134,12805,0,1751463438,12997.548756489989,69.44302350000362,53367.17317104
2025-07-02,13:37:20.000,183,10992126,13405,0,1751463439,12997.528547559989,69.38663046000147,53367.13124832001
2025-07-02,13:37:21.000,183,10992159,13125,0,1751463440,12997.501602319993,69.30204090000188,53367.15919680001
2025-07-02,13:37:22.000,183,10992083,13205,0,1751463441,12997.575701729998,69.24564785999974,53367.09631272
2025-07-02,13:37:23.000,183,10992172,13005,0,1751463442,12997.521811249993,69.18925482000486,53367.13124832001
2025-07-02,13:37:24.000,183,10992082,12605,0,1751463443,12997.508338629988,69.118763520004,53367.09631272
2025-07-02,13:37:25.000,183,10992112,12685,0,1751463444,12997.542020179993,69.12581265000335,53367.13124832001
2025-07-02,13:37:26.000,183,10992113,13125,0,1751463445,12997.582438039994,69.104665259998,53367.22906800001
2025-07-02,13:37:27.000,183,10992091,13005,0,1751463446,12997.548756489989,69.05532135000249,53367.1941324
2025-07-02,13:37:28.000,183,10992074,12645,0,1751463447,12997.548756489989,69.02712482999777,53367.21509376
2025-07-02,13:37:29.000,183,10992136,12725,0,1751463448,12997.548756489989,68.9707317900029,53367.22208088
2025-07-02,13:37:30.000,183,10992081,12645,0,1751463449,12997.521811249993,68.91433875000075,53367.18015816001
2025-07-02,13:37:31.000,183,10992127,12925,0,1751463450,12997.481393389993,68.95663353000418,53367.23605512
2025-07-02,13:37:32.000,183,10992093,12685,0,1751463451,12997.555492799998,68.94958440000482,53367.23605512
2025-07-02,13:37:33.000,183,10992077,13085,0,1751463452,12997.575701729998,68.93548613999883,53367.29195208
2025-07-02,13:37:34.000,183,10992084,12965,0,1751463453,12997.568965419989,68.87909310000396,53367.2640036
2025-07-02,13:37:35.000,183,10992150,13125,0,1751463454,12997.575701729998,68.84384744999988,53367.27099072
2025-07-02,13:37:36.000,183,10992143,12765,0,1751463455,12997.575701729998,68.84384744999988,53367.24304224
2025-07-02,13:37:37.000,183,10992129,12805,0,1751463456,12997.555492799998,68.82974919000117,53367.257016480005
2025-07-02,13:37:38.000,183,10992136,12845,0,1751463457,12997.616119589999,68.82270006000181,53367.27099072
2025-07-02,13:37:39.000,183,10992138,12725,0,1751463458,12997.575701729998,68.77335614999902,53367.25002936001
2025-07-02,13:37:40.000,183,10992153,12925,0,1751463459,12997.622855899994,68.70991398000479,53367.305926320005
2025-07-02,13:37:41.000,183,10992131,12765,0,1751463460,12997.568965419989,68.7592578900003,53367.28496496
2025-07-02,13:37:42.000,183,10992104,12645,0,1751463461,12997.602646969994,68.71696311000414,53367.257016480005
2025-07-02,13:37:43.000,183,10992137,12885,0,1751463462,12997.575701729998,68.68171746000007,53367.257016480005
2025-07-02,13:37:44.000,183,10992116,13005,0,1751463463,12997.582438039994,68.67466833000071,53367.2640036
2025-07-02,13:37:45.000,183,10992090,12925,0,1751463464,12997.548756489989,68.64647181000328,53367.24304224
2025-07-02,13:37:46.000,183,10992081,12885,0,1751463465,12997.528547559989,68.61827528999856,53367.2640036
2025-07-02,13:37:47.000,183,10992122,12765,0,1751463466,12997.528547559989,68.60417702999985,53367.24304224
2025-07-02,13:37:48.000,183,10992099,12925,0,1751463467,12997.521811249993,68.56188225000369,53367.27797784001
2025-07-02,13:37:49.000,183,10992088,13045,0,1751463468,12997.508338629988,68.4772926900041,53367.31291344
2025-07-02,13:37:50.000,183,10992143,12725,0,1751463469,12997.508338629988,68.44204704000003,53367.22208088
2025-07-02,13:37:51.000,183,10992113,13125,0,1751463470,12997.548756489989,68.40680139000324,53367.25002936001
2025-07-02,13:37:52.000,183,10992108,12845,0,1751463471,12997.535283869998,68.35040835000109,53367.25002936001
2025-07-02,13:37:53.000,183,10992117,12805,0,1751463472,12997.555492799998,68.27991705000022,53367.2640036
2025-07-02,13:37:54.000,183,10992121,12965,0,1751463473,12997.568965419989,68.25172053000279,53367.27099072
2025-07-02,13:37:55.000,183,10992119,12765,0,1751463474,12997.582438039994,68.21647487999871,53367.305926320005
2025-07-02,13:37:56.000,183,10992138,13005,0,1751463475,12997.595910659998,68.11778706000041,53367.24304224
2025-07-02,13:37:57.000,183,10992122,13205,0,1751463476,12997.643064829994,68.0684431500049,53367.22906800001
2025-07-02,13:37:58.000,183,10992119,12885,0,1751463477,12997.649801139989,68.0543448899989,53367.23605512
2025-07-02,13:37:59.000,183,10992079,12805,0,1751463478,12997.670010069989,67.99090272000467,53367.22208088
2025-07-02,13:38:00.000,183,10992112,12765,0,1751463479,12997.723900549994,67.93450968000252,53367.23605512
2025-07-02,13:38:01.000,183,10992106,12965,0,1751463480,12997.670010069989,67.90631315999781,53367.22906800001
2025-07-02,13:38:02.000,183,10992125,12925,0,1751463481,12997.670010069989,67.87106751000101,53367.23605512
2025-07-02,13:38:03.000,183,10992090,13005,0,1751463482,12997.629592209989,67.8076253399995,53367.1941324
2025-07-02,13:38:04.000,183,10992141,13085,0,1751463483,12997.676746379999,67.77237969000271,53367.22208088
2025-07-02,13:38:05.000,183,10992097,12765,0,1751463484,12997.670010069989,67.744183169998,53367.18015816001
2025-07-02,13:38:06.000,183,10992081,12925,0,1751463485,12997.71042792999,67.73008490999928,53367.152209679996
2025-07-02,13:38:07.000,183,10992137,12925,0,1751463486,12997.73063685999,67.6736918700044,53367.17317104
2025-07-02,13:38:08.000,183,10992115,12965,0,1751463487,12997.77105471999,67.69483926000248,53367.16618392
2025-07-02,13:38:09.000,183,10992123,12765,0,1751463488,12997.71042792999,67.63139709000097,53367.16618392
2025-07-02,13:38:10.000,183,10992116,12845,0,1751463489,12997.723900549994,67.58910231000482,53367.152209679996
2025-07-02,13:38:11.000,183,10992153,13125,0,1751463490,12997.717164239999,67.55385666000075,53367.089325600005
2025-07-02,13:38:12.000,183,10992154,13045,0,1751463491,12997.764318409994,67.53270927000267,53367.11727408
2025-07-02,13:38:13.000,183,10992132,13005,0,1751463492,12997.79126364999,67.54680753000139,53367.06836424
2025-07-02,13:38:14.000,183,10992080,12925,0,1751463493,12997.77105471999,67.51861101000395,53367.089325600005
2025-07-02,13:38:15.000,183,10992110,13005,0,1751463494,12997.77105471999,67.48336535999988,53367.1242612
2025-07-02,13:38:16.000,183,10992119,12965,0,1751463495,12997.77779103,67.49041448999924,53367.03342864001
2025-07-02,13:38:17.000,183,10992092,12725,0,1751463496,12997.79799996,67.46926710000116,53367.040415760006
2025-07-02,13:38:18.000,183,10992092,12765,0,1751463497,12997.7575821,67.51156188000459,53367.08233848001
2025-07-02,13:38:19.000,183,10992067,12925,0,1751463498,12997.717164239999,67.47631623000052,53367.07535136
2025-07-02,13:38:20.000,183,10992138,12925,0,1751463499,12997.737373169999,67.48336535999988,53367.040415760006
2025-07-02,13:38:21.000,183,10992089,12885,0,1751463500,12997.717164239999,67.43402145000437,53367.019454400004
2025-07-02,13:38:22.000,183,10992153,12885,0,1751463501,12997.77779103,67.48336535999988,53367.03342864001
2025-07-02,13:38:23.000,183,10992102,12805,0,1751463502,12997.703691619994,67.48336535999988,53367.00548016
2025-07-02,13:38:24.000,183,10992097,12725,0,1751463503,12997.717164239999,67.47631623000052,53367.05439
2025-07-02,13:38:25.000,183,10992095,12925,0,1751463504,12997.75084578999,67.46926710000116,53367.05439
2025-07-02,13:38:26.000,183,10992130,12885,0,1751463505,12997.75084578999,67.46926710000116,53367.01246728001
2025-07-02,13:38:27.000,183,10992151,12925,0,1751463506,12997.73063685999,67.52566014000331,53367.03342864001
2025-07-02,13:38:28.000,183,10992099,12925,0,1751463507,12997.744109479994,67.52566014000331,53367.08233848001
2025-07-02,13:38:29.000,183,10992081,13045,0,1751463508,12997.75084578999,67.47631623000052,53367.01246728001
2025-07-02,13:38:30.000,183,10992121,12925,0,1751463509,12997.73063685999,67.49041448999924,53367.019454400004
2025-07-02,13:38:31.000,183,10992156,12925,0,1751463510,12997.744109479994,67.42697231999773,53366.99150592001
2025-07-02,13:38:32.000,183,10992130,12765,0,1751463511,12997.744109479994,67.4622179700018,53366.93560896
2025-07-02,13:38:33.000,183,10992162,12845,0,1751463512,12997.717164239999,67.47631623000052,53366.94259608001
2025-07-02,13:38:34.000,183,10992100,13125,0,1751463513,12997.7575821,67.48336535999988,53366.95657032
2025-07-02,13:38:35.000,183,10992142,12685,0,1751463514,12997.784527339994,67.46926710000116,53366.89368624001
2025-07-02,13:38:36.000,183,10992155,12725,0,1751463515,12997.77779103,67.45516884000244,53366.94259608001
2025-07-02,13:38:37.000,183,10992139,12885,0,1751463516,12997.784527339994,67.44811971000308,53366.96355744001
2025-07-02,13:38:38.000,183,10992131,12805,0,1751463517,12997.784527339994,67.43402145000437,53366.90067336
2025-07-02,13:38:39.000,183,10992104,12925,0,1751463518,12997.79126364999,67.41992318999837,53366.91464760001
2025-07-02,13:38:40.000,183,10992074,12925,0,1751463519,12997.804736269994,67.41992318999837,53366.90067336
2025-07-02,13:38:41.000,183,10992138,12925,0,1751463520,12997.81147257999,67.3987758000003,53366.921634720005
2025-07-02,13:38:42.000,183,10992089,13005,0,1751463521,12997.81147257999,67.34943189000478,53366.90766048
2025-07-02,13:38:43.000,183,10992134,13045,0,1751463522,12997.804736269994,67.34238275999815,53366.90766048
2025-07-02,13:38:44.000,183,10992102,13005,0,1751463523,12997.83841782,67.29303885000263,53366.86573776001
2025-07-02,13:38:45.000,183,10992083,13005,0,1751463524,12997.79126364999,67.28598972000327,53366.851763520004
2025-07-02,13:38:46.000,183,10992112,12805,0,1751463525,12997.804736269994,67.25779319999856,53366.816827919996
2025-07-02,13:38:47.000,183,10992091,12765,0,1751463526,12997.77779103,67.27189146000455,53366.8098408
2025-07-02,13:38:48.000,183,10992126,12805,0,1751463527,12997.824945199995,67.25779319999856,53366.85875064
2025-07-02,13:38:49.000,183,10992092,12845,0,1751463528,12997.764318409994,67.17320363999897,53366.8098408
2025-07-02,13:38:50.000,183,10992142,12965,0,1751463529,12997.77105471999,67.13090886000282,53366.872724880006
2025-07-02,13:38:51.000,183,10992110,12885,0,1751463530,12997.744109479994,67.08861407999939,53366.8098408
2025-07-02,13:38:52.000,183,10992127,12845,0,1751463531,12997.764318409994,67.02517190999788,53366.802853680005
2025-07-02,13:38:53.000,183,10992072,12525,0,1751463532,12997.703691619994,66.99697539000044,53366.77490520001
2025-07-02,13:38:54.000,183,10992110,12925,0,1751463533,12997.737373169999,66.96172974000365,53366.76791808
2025-07-02,13:38:55.000,183,10992093,12925,0,1751463534,12997.737373169999,66.92648408999958,53366.705034000006
2025-07-02,13:38:56.000,183,10992083,13125,0,1751463535,12997.723900549994,66.88418931000342,53366.72599536001
2025-07-02,13:38:57.000,183,10992065,12925,0,1751463536,12997.703691619994,66.83484540000063,53366.71900824
2025-07-02,13:38:58.000,183,10992087,12845,0,1751463537,12997.703691619994,66.81369801000255,53366.753943840005
2025-07-02,13:38:59.000,183,10992129,12765,0,1751463538,12997.676746379999,66.74320671000169,53366.76093096
2025-07-02,13:39:00.000,183,10992118,12965,0,1751463539,12997.71042792999,66.67271541000082,53366.7399696
2025-07-02,13:39:01.000,183,10992102,12685,0,1751463540,12997.723900549994,66.65156802000274,53366.73298248
2025-07-02,13:39:02.000,183,10992126,12805,0,1751463541,12997.696955309999,66.58107672000187,53366.753943840005
2025-07-02,13:39:03.000,183,10992096,12605,0,1751463542,12997.73063685999,66.51058542000101,53366.76093096
2025-07-02,13:39:04.000,183,10992061,12765,0,1751463543,12997.717164239999,66.51763455000037,53366.76093096
2025-07-02,13:39:05.000,183,10992142,12765,0,1751463544,12997.71042792999,66.48238890000357,53366.7399696
2025-07-02,13:39:06.000,183,10992117,12685,0,1751463545,12997.717164239999,66.40484847000334,53366.705034000006
2025-07-02,13:39:07.000,183,10992087,12885,0,1751463546,12997.649801139989,66.39075021000463,53366.705034000006
2025-07-02,13:39:08.000,183,10992128,12885,0,1751463547,12997.636328519999,66.36255368999991,53366.69105976
2025-07-02,13:39:09.000,183,10992133,12885,0,1751463548,12997.602646969994,66.29206238999905,53366.78887944
2025-07-02,13:39:10.000,183,10992156,12805,0,1751463549,12997.582438039994,66.24976761000289,53366.76791808
2025-07-02,13:39:11.000,183,10992133,12925,0,1751463550,12997.542020179993,66.1651780500033,53366.76791808
2025-07-02,13:39:12.000,183,10992069,12925,0,1751463551,12997.528547559989,66.1017358800018,53366.71202112
2025-07-02,13:39:13.000,183,10992147,13045,0,1751463552,12997.521811249993,66.08058849000372,53366.69105976
2025-07-02,13:39:14.000,183,10992110,12885,0,1751463553,12997.501602319993,66.01009719000285,53366.6700984
2025-07-02,13:39:15.000,183,10992120,12845,0,1751463554,12997.461184459993,65.99599893000413,53366.62817568001
2025-07-02,13:39:16.000,183,10992129,12965,0,1751463555,12997.420766599993,65.9537041500007,53366.635162800005
2025-07-02,13:39:17.000,183,10992088,13125,0,1751463556,12997.373612429998,65.86206546000176,53366.61420144
2025-07-02,13:39:18.000,183,10992135,12765,0,1751463557,12997.333194569997,65.84796720000304,53366.635162800005
2025-07-02,13:39:19.000,183,10992108,13045,0,1751463558,12997.292776709997,65.80567241999961,53366.5652916
2025-07-02,13:39:20.000,183,10992098,12885,0,1751463559,12997.265831470002,65.7563285100041,53366.586252960005
2025-07-02,13:39:21.000,183,10992122,12965,0,1751463560,12997.238886229992,65.69288634000259,53366.5652916
2025-07-02,13:39:22.000,183,10992107,12805,0,1751463561,12997.218677299992,65.62239504000172,53366.57227872
2025-07-02,13:39:23.000,183,10992158,13125,0,1751463562,12997.158050509992,65.59419852000428,53366.516381760004
2025-07-02,13:39:24.000,183,10992110,12925,0,1751463563,12997.158050509992,65.52370722000342,53366.516381760004
2025-07-02,13:39:25.000,183,10992135,12845,0,1751463564,12997.097423719992,65.48846156999934,53366.50240752
2025-07-02,13:39:26.000,183,10992136,13125,0,1751463565,12997.063742170001,65.46731418000127,53366.516381760004
2025-07-02,13:39:27.000,183,10992117,12765,0,1751463566,12997.057005859991,65.41092113999912,53366.47445904
2025-07-02,13:39:28.000,183,10992150,12965,0,1751463567,12996.955961209991,65.34747897000489,53366.48843328001
2025-07-02,13:39:29.000,183,10992122,12605,0,1751463568,12996.989642759996,65.34747897000489,53366.467471920005
2025-07-02,13:39:30.000,183,10992145,12765,0,1751463569,12996.94248859,65.28403680000338,53366.43253632
2025-07-02,13:39:31.000,183,10992144,12845,0,1751463570,12996.89533441999,65.2981350600021,53366.4255492
2025-07-02,13:39:32.000,183,10992097,12765,0,1751463571,12996.888598109996,65.2487911499993,53366.38362648
2025-07-02,13:39:33.000,183,10992150,13205,0,1751463572,12996.86165287,65.1853489799978,53366.39061360001
2025-07-02,13:39:34.000,183,10992068,13005,0,1751463573,12996.8818618,65.150103330001,53366.38362648
2025-07-02,13:39:35.000,183,10992111,13045,0,1751463574,12996.868389179996,65.10075941999821,53366.39760072
2025-07-02,13:39:36.000,183,10992158,13005,0,1751463575,12996.86165287,65.09371028999885,53366.355678
2025-07-02,13:39:37.000,183,10992133,12765,0,1751463576,12996.82123501,65.04436638000334,53366.33471664
2025-07-02,13:39:38.000,183,10992155,12925,0,1751463577,12996.78081715,65.04436638000334,53366.27881968
2025-07-02,13:39:39.000,183,10992081,12645,0,1751463578,12996.81449869999,64.96682595000311,53366.299781040005
2025-07-02,13:39:40.000,183,10992126,12765,0,1751463579,12996.79428976999,64.97387508000247,53366.23689696
2025-07-02,13:39:41.000,183,10992150,12925,0,1751463580,12996.75387190999,64.9386294299984,53366.27881968
2025-07-02,13:39:42.000,183,10992120,12965,0,1751463581,12996.75387190999,64.9033837800016,53366.24388408001
2025-07-02,13:39:43.000,183,10992092,12965,0,1751463582,12996.74039929,64.86813813000481,53366.201961360006
2025-07-02,13:39:44.000,183,10992061,13045,0,1751463583,12996.73366297999,64.86108899999817,53366.146064399996
2025-07-02,13:39:45.000,183,10992125,13045,0,1751463584,12996.73366297999,64.8046959600033,53366.132090160005
2025-07-02,13:39:46.000,183,10992126,12805,0,1751463585,12996.726926669995,64.8046959600033,53366.132090160005
2025-07-02,13:39:47.000,183,10992116,12885,0,1751463586,12996.71345404999,64.76945030999923,53366.10414168001
2025-07-02,13:39:48.000,183,10992078,12885,0,1751463587,12996.69998143,64.72010640000371,53366.09016744
2025-07-02,13:39:49.000,183,10992078,12925,0,1751463588,12996.646090949995,64.73420466000243,53366.09715456
2025-07-02,13:39:50.000,183,10992122,13085,0,1751463589,12996.63261832999,64.69895900999836,53366.04824472
2025-07-02,13:39:51.000,183,10992131,12765,0,1751463590,12996.59220046999,64.68486074999964,53366.06920608
2025-07-02,13:39:52.000,183,10992155,12645,0,1751463591,12996.585464159994,64.62846771000477,53366.09016744
2025-07-02,13:39:53.000,183,10992110,12685,0,1751463592,12996.57872785,64.64256597000349,53366.06221896
2025-07-02,13:39:54.000,183,10992125,12765,0,1751463593,12996.57199153999,64.60732031999942,53366.034270480006
2025-07-02,13:39:55.000,183,10992070,13045,0,1751463594,12996.518101059999,64.62141857999814,53366.0412576
2025-07-02,13:39:56.000,183,10992146,12965,0,1751463595,12996.444001649994,64.57912380000198,53366.04824472
2025-07-02,13:39:57.000,183,10992124,13125,0,1751463596,12996.464210579994,64.5932220600007,53366.02728336001
2025-07-02,13:39:58.000,183,10992142,13045,0,1751463597,12996.423792719994,64.60732031999942,53365.99234776
2025-07-02,13:39:59.000,183,10992108,12765,0,1751463598,12996.477683199999,64.56502554000326,53365.964399280005
2025-07-02,13:40:00.000,183,10992114,13045,0,1751463599,12996.369902239989,64.53682901999855,53365.95042504
2025-07-02,13:40:01.000,183,10992113,13045,0,1751463600,12996.336220689998,64.54387814999791,53365.99234776
2025-07-02,13:40:02.000,183,10992095,12805,0,1751463601,12996.336220689998,64.52977988999919,53365.95042504
2025-07-02,13:40:03.000,183,10992140,12725,0,1751463602,12996.322748069993,64.54387814999791,53366.02029624
2025-07-02,13:40:04.000,183,10992092,13045,0,1751463603,12996.275593899998,64.48748511000304,53365.92946368
2025-07-02,13:40:05.000,183,10992104,13005,0,1751463604,12996.214967109998,64.48748511000304,53365.915489440005
2025-07-02,13:40:06.000,183,10992110,12685,0,1751463605,12996.188021870003,64.48748511000304,53365.810682639996
2025-07-02,13:40:07.000,183,10992110,13285,0,1751463606,12996.120658769993,64.50863250000111,53365.85260536
2025-07-02,13:40:08.000,183,10992124,13125,0,1751463607,12996.073504599997,64.46633771999768,53365.866579600006
2025-07-02,13:40:09.000,183,10992066,12805,0,1751463608,12996.073504599997,64.48043598000368,53365.83863112001
2025-07-02,13:40:10.000,183,10992085,13165,0,1751463609,12995.999405189992,64.51568163000047,53365.831644
2025-07-02,13:40:11.000,183,10992099,13045,0,1751463610,12995.857942679992,64.53682901999855,53365.77574704
2025-07-02,13:40:12.000,183,10992108,12965,0,1751463611,12995.817524819991,64.53682901999855,53365.831644
2025-07-02,13:40:13.000,183,10992108,13045,0,1751463612,12995.804052200001,64.53682901999855,53365.85260536
2025-07-02,13:40:14.000,183,10992129,12965,0,1751463613,12995.76363434,64.54387814999791,53365.81766976001
2025-07-02,13:40:15.000,183,10992054,12805,0,1751463614,12995.67606230999,64.56502554000326,53365.78972128001
2025-07-02,13:40:16.000,183,10992108,12845,0,1751463615,12995.6019629,64.60027119000006,53365.77574704
2025-07-02,13:40:17.000,183,10992121,12885,0,1751463616,12995.52112718,64.5932220600007,53365.76875992001
2025-07-02,13:40:18.000,183,10992139,12685,0,1751463617,12995.46050039,64.63551684000413,53365.73382432
2025-07-02,13:40:19.000,183,10992134,12925,0,1751463618,12995.41334621999,64.60027119000006,53365.7268372
2025-07-02,13:40:20.000,183,10992096,12845,0,1751463619,12995.305565259994,64.63551684000413,53365.71985008001
2025-07-02,13:40:21.000,183,10992150,12965,0,1751463620,12995.164102749994,64.5932220600007,53365.69190160001
2025-07-02,13:40:22.000,183,10992114,12965,0,1751463621,12995.096739649998,64.57207467000262,53365.5870948
2025-07-02,13:40:23.000,183,10992118,12965,0,1751463622,12995.022640239993,64.60027119000006,53365.642991759996
2025-07-02,13:40:24.000,183,10992102,12885,0,1751463623,12994.914859279997,64.52977988999919,53365.57312056001
2025-07-02,13:40:25.000,183,10992086,12845,0,1751463624,12994.813814629997,64.50863250000111,53365.531197840006
2025-07-02,13:40:26.000,183,10992105,12685,0,1751463625,12994.685824740001,64.48043598000368,53365.47530088001
2025-07-02,13:40:27.000,183,10992147,13165,0,1751463626,12994.631934259996,64.4945342400024,53365.40542968001
2025-07-02,13:40:28.000,183,10992102,12965,0,1751463627,12994.50394437,64.46633771999768,53365.363506960006
2025-07-02,13:40:29.000,183,10992081,13005,0,1751463628,12994.41637233999,64.3817481599981,53365.38446832001
2025-07-02,13:40:30.000,183,10992121,12805,0,1751463629,12994.322064,64.33240425000258,53365.2726744
2025-07-02,13:40:31.000,183,10992120,12765,0,1751463630,12994.26143721,64.29715859999851,53365.293635760005
2025-07-02,13:40:32.000,183,10992112,13125,0,1751463631,12994.14018363,64.24076556000364,53365.25870016
2025-07-02,13:40:33.000,183,10992076,12845,0,1751463632,12994.03240266999,64.19142165000085,53365.174854720004
2025-07-02,13:40:34.000,183,10992084,12845,0,1751463633,12993.991984809989,64.1350286099987,53365.174854720004
2025-07-02,13:40:35.000,183,10992097,12805,0,1751463634,12993.938094329998,64.09273383000254,53365.09100928
2025-07-02,13:40:36.000,183,10992112,12805,0,1751463635,12993.870731229988,64.06453730999783,53365.09799640001
2025-07-02,13:40:37.000,183,10992131,12765,0,1751463636,12993.803368129993,63.98699688000488,53365.03511232
2025-07-02,13:40:38.000,183,10992108,13005,0,1751463637,12993.715796099998,63.93765297000209,53365.007163840004
2025-07-02,13:40:39.000,183,10992093,12845,0,1751463638,12993.621487759992,63.93060384000273,53365.01415096
2025-07-02,13:40:40.000,183,10992100,13045,0,1751463639,12993.608015140002,63.88125992999994,53364.95126688001
2025-07-02,13:40:41.000,183,10992150,12965,0,1751463640,12993.513706799997,63.810768629999075,53364.909344160005
2025-07-02,13:40:42.000,183,10992112,13005,0,1751463641,12993.480025249992,63.817817759998434,53364.85344720001
2025-07-02,13:40:43.000,183,10992078,12845,0,1751463642,12993.365507980001,63.74732646000484,53364.79755024
2025-07-02,13:40:44.000,183,10992102,12965,0,1751463643,12993.291408569996,63.69093342000269,53364.75562752
2025-07-02,13:40:45.000,183,10992069,13325,0,1751463644,12993.230781779996,63.70503168000141,53364.72069192
2025-07-02,13:40:46.000,183,10992093,12685,0,1751463645,12993.13647343999,63.676835160003975,53364.68575632001
2025-07-02,13:40:47.000,183,10992114,12725,0,1751463646,12993.08258296,63.64863863999926,53364.6787692
2025-07-02,13:40:48.000,183,10992115,13205,0,1751463647,12993.028692479995,63.627491250001185,53364.61588512001
2025-07-02,13:40:49.000,183,10992044,12765,0,1751463648,12993.01521985999,63.61339299000247,53364.58793664
2025-07-02,13:40:50.000,183,10992111,13125,0,1751463649,12992.91417520999,63.620442120001826,53364.54601392001
2025-07-02,13:40:51.000,183,10992081,13045,0,1751463650,12992.813130559989,63.59929473000375,53364.60191088
2025-07-02,13:40:52.000,183,10992078,13005,0,1751463651,12992.786185319994,63.53585256000224,53364.55998816
2025-07-02,13:40:53.000,183,10992129,12885,0,1751463652,12992.671668049989,63.51470517000416,53364.49710408001
2025-07-02,13:40:54.000,183,10992106,12845,0,1751463653,12992.617777569998,63.5429016900016,53364.47614272001
2025-07-02,13:40:55.000,183,10992112,13085,0,1751463654,12992.611041259988,63.451263000002655,53364.42723288001
2025-07-02,13:40:56.000,183,10992101,12845,0,1751463655,12992.523469229993,63.507656040004804,53364.39229728
2025-07-02,13:40:57.000,183,10992103,12605,0,1751463656,12992.496523989998,63.47241039000073,53364.46216848
2025-07-02,13:40:58.000,183,10992099,13045,0,1751463657,12992.408951960002,63.47241039000073,53364.3643488
2025-07-02,13:40:59.000,183,10992092,12925,0,1751463658,12992.368534100002,63.47945952000009,53364.2944776
2025-07-02,13:41:00.000,183,10992102,12765,0,1751463659,12992.341588859992,63.52880343000288,53364.25954200001
2025-07-02,13:41:01.000,183,10992128,12605,0,1751463660,12992.260753139992,63.55699995000032,53364.21761928
2025-07-02,13:41:02.000,183,10992088,12885,0,1751463661,12992.233807899996,63.578147339998395,53364.2246064
2025-07-02,13:41:03.000,183,10992121,12765,0,1751463662,12992.233807899996,63.571098209999036,53364.13377384001
2025-07-02,13:41:04.000,183,10992100,13005,0,1751463663,12992.213598969996,63.634540380000544,53364.05691552
2025-07-02,13:41:05.000,183,10992090,12805,0,1751463664,12992.159708489991,63.64863863999926,53364.0499284
2025-07-02,13:41:06.000,183,10992125,12765,0,1751463665,12992.099081699991,63.683884290003334,53364.001018560004
2025-07-02,13:41:07.000,183,10992115,12765,0,1751463666,12992.099081699991,63.73322819999885,53364.0499284
2025-07-02,13:41:08.000,183,10992096,13005,0,1751463667,12992.06540015,63.7543755900042,53364.01499280001
2025-07-02,13:41:09.000,183,10992038,12805,0,1751463668,12992.072136459996,63.789621240001,53363.9800572
2025-07-02,13:41:10.000,183,10992106,12805,0,1751463669,12992.08560908,63.83896515000379,53363.952108720005
2025-07-02,13:41:11.000,183,10992137,12845,0,1751463670,12992.051927529996,63.860112540001865,53363.9800572
2025-07-02,13:41:12.000,183,10992073,13045,0,1751463671,12992.051927529996,63.87421080000058,53363.95909584
2025-07-02,13:41:13.000,183,10992067,12925,0,1751463672,12992.03845490999,63.94470210000145,53363.910186
2025-07-02,13:41:14.000,183,10992102,12925,0,1751463673,12992.06540015,63.95175123000081,53363.89621176001
2025-07-02,13:41:15.000,183,10992118,12805,0,1751463674,12992.031718599996,63.96584948999953,53363.81935344
2025-07-02,13:41:16.000,183,10992122,12885,0,1751463675,12992.01824597999,64.01519340000232,53363.79839208001
2025-07-02,13:41:17.000,183,10992151,12965,0,1751463676,12991.991300739995,64.04338991999975,53363.854289040006
2025-07-02,13:41:18.000,183,10992108,12725,0,1751463677,12991.991300739995,64.08568470000318,53363.81236632
2025-07-02,13:41:19.000,183,10992079,12925,0,1751463678,12991.9643555,64.11388122000062,53363.76345648
2025-07-02,13:41:20.000,183,10992093,12885,0,1751463679,12991.930673949995,64.12093034999998,53363.67262392
2025-07-02,13:41:21.000,183,10992112,12925,0,1751463680,12991.91720132999,64.1491268700047,53363.67262392
2025-07-02,13:41:22.000,183,10992071,12765,0,1751463681,12991.89699239999,64.18437252000149,53363.65166256
2025-07-02,13:41:23.000,183,10992124,12965,0,1751463682,12991.85657453999,64.17027426000277,53363.62371408
2025-07-02,13:41:24.000,183,10992067,12925,0,1751463683,12991.89699239999,64.22666729999764,53363.58179136
2025-07-02,13:41:25.000,183,10992115,12965,0,1751463684,12991.86331085,64.247814690003,53363.62371408
2025-07-02,13:41:26.000,183,10992138,12965,0,1751463685,12991.81615667999,64.3465025100013,53363.50493304
2025-07-02,13:41:27.000,183,10992077,12965,0,1751463686,12991.80268406,64.37469902999874,53363.47698456
2025-07-02,13:41:28.000,183,10992098,12885,0,1751463687,12991.79594774999,64.36764989999938,53363.4560232
2025-07-02,13:41:29.000,183,10992051,12925,0,1751463688,12991.7622662,64.41699381000217,53363.53986864001
2025-07-02,13:41:30.000,183,10992149,12965,0,1751463689,12991.769002509995,64.45928858999832,53363.54685576
2025-07-02,13:41:31.000,183,10992145,12685,0,1751463690,12991.7622662,64.50863250000111,53363.53288152
2025-07-02,13:41:32.000,183,10992121,12925,0,1751463691,12991.78247513,64.52273075999983,53363.44204896001
2025-07-02,13:41:33.000,183,10992135,13125,0,1751463692,12991.74205727,64.52977988999919,53363.44204896001
2025-07-02,13:41:34.000,183,10992061,13285,0,1751463693,12991.7622662,64.46633771999768,53363.449036080005
2025-07-02,13:41:35.000,183,10992147,12925,0,1751463694,12991.7622662,64.50863250000111,53363.44204896001
2025-07-02,13:41:36.000,183,10992119,13005,0,1751463695,12991.769002509995,64.5579764100039,53363.42108760001
2025-07-02,13:41:37.000,183,10992135,12765,0,1751463696,12991.748793579995,64.5579764100039,53363.40711336
2025-07-02,13:41:38.000,183,10992100,12805,0,1751463697,12991.769002509995,64.58617293000134,53363.42108760001
2025-07-02,13:41:39.000,183,10992056,13125,0,1751463698,12991.78247513,64.6566642300022,53363.41410048
2025-07-02,13:41:40.000,183,10992130,12805,0,1751463699,12991.769002509995,64.691909879999,53363.351216400006
2025-07-02,13:41:41.000,183,10992110,12925,0,1751463700,12991.79594774999,64.76240117999987,53363.39313912001
2025-07-02,13:41:42.000,183,10992124,13005,0,1751463701,12991.769002509995,64.8046959600033,53363.34422928001
2025-07-02,13:41:43.000,183,10992119,12765,0,1751463702,12991.77573881999,64.86108899999817,53363.37217776001
2025-07-02,13:41:44.000,183,10992067,13005,0,1751463703,12991.79594774999,64.91043291000096,53363.330255040004
2025-07-02,13:41:45.000,183,10992101,12925,0,1751463704,12991.75552988999,64.93158029999904,53363.39313912001
2025-07-02,13:41:46.000,183,10992123,12765,0,1751463705,12991.7622662,64.97387508000247,53363.351216400006
2025-07-02,13:41:47.000,183,10992095,12885,0,1751463706,12991.79594774999,65.02321898999799,53363.34422928001
2025-07-02,13:41:48.000,183,10992109,12845,0,1751463707,12991.809420369995,65.07256290000078,53363.37217776001
2025-07-02,13:41:49.000,183,10992036,12725,0,1751463708,12991.789211439995,65.12895594000292,53363.35820352
2025-07-02,13:41:50.000,183,10992133,12965,0,1751463709,12991.83636560999,65.15715246000036,53363.42108760001
2025-07-02,13:41:51.000,183,10992085,12565,0,1751463710,12991.85657453999,65.15715246000036,53363.40711336
2025-07-02,13:41:52.000,183,10992137,12845,0,1751463711,12991.85657453999,65.17829984999844,53363.37916488
2025-07-02,13:41:53.000,183,10992133,12765,0,1751463712,12991.88351978,65.17829984999844,53363.46999744001
2025-07-02,13:41:54.000,183,10992097,12965,0,1751463713,12991.930673949995,65.22059463000187,53363.42108760001
2025-07-02,13:41:55.000,183,10992142,13005,0,1751463714,12991.910465019995,65.22764376000123,53363.46301032001
2025-07-02,13:41:56.000,183,10992087,12805,0,1751463715,12991.90372871,65.25584027999867,53363.48397168
2025-07-02,13:41:57.000,183,10992053,13005,0,1751463716,12991.92393764,65.2487911499993,53363.48397168
2025-07-02,13:41:58.000,183,10992089,13125,0,1751463717,12991.98456443,65.24174201999995,53363.46999744001
2025-07-02,13:41:59.000,183,10992081,12845,0,1751463718,12991.99803704999,65.2981350600021,53363.497945920004
2025-07-02,13:42:00.000,183,10992110,12925,0,1751463719,12991.991300739995,65.2981350600021,53363.497945920004
2025-07-02,13:42:01.000,183,10992079,12725,0,1751463720,12991.99803704999,65.25584027999867,53363.48397168
2025-07-02,13:42:02.000,183,10992134,12845,0,1751463721,12992.00477336,65.29108593000274,53363.51192016001
2025-07-02,13:42:03.000,183,10992117,12885,0,1751463722,12991.97782811999,65.27698767000402,53363.49095880001
2025-07-02,13:42:04.000,183,10992128,12725,0,1751463723,12991.99803704999,65.32633157999953,53363.46999744001
2025-07-02,13:42:05.000,183,10992090,12965,0,1751463724,12992.03845490999,65.32633157999953,53363.50493304
2025-07-02,13:42:06.000,183,10992128,13045,0,1751463725,12992.01824597999,65.32633157999953,53363.47698456
2025-07-02,13:42:07.000,183,10992156,12965,0,1751463726,12992.078872769991,65.34042983999825,53363.50493304
2025-07-02,13:42:08.000,183,10992134,13045,0,1751463727,12992.051927529996,65.3968228800004,53363.53986864001
2025-07-02,13:42:09.000,183,10992087,12885,0,1751463728,12992.112554319996,65.40387200999976,53363.616726960005
2025-07-02,13:42:10.000,183,10992140,12565,0,1751463729,12992.112554319996,65.43911766000383,53363.58877848001
2025-07-02,13:42:11.000,183,10992112,12765,0,1751463730,12992.099081699991,65.45321592000255,53363.63070120001
2025-07-02,13:42:12.000,183,10992127,12685,0,1751463731,12992.146235870001,65.47436331000063,53363.58179136
2025-07-02,13:42:13.000,183,10992122,12765,0,1751463732,12992.193390039996,65.53780548000213,53363.5957656
2025-07-02,13:42:14.000,183,10992094,12925,0,1751463733,12992.179917419991,65.57305112999893,53363.55384288
2025-07-02,13:42:15.000,183,10992098,13045,0,1751463734,12992.206862660001,65.58010025999829,53363.50493304
2025-07-02,13:42:16.000,183,10992142,12765,0,1751463735,12992.247280520001,65.59419852000428,53363.53288152
2025-07-02,13:42:17.000,183,10992059,12765,0,1751463736,12992.287698380002,65.63649330000044,53363.497945920004
2025-07-02,13:42:18.000,183,10992098,12925,0,1751463737,12992.280962069992,65.68583721000323,53363.60275272
2025-07-02,13:42:19.000,183,10992063,12925,0,1751463738,12992.307907310002,65.65059155999916,53363.57480424
2025-07-02,13:42:20.000,183,10992132,12965,0,1751463739,12992.321379929992,65.67173895000451,53363.58179136
2025-07-02,13:42:21.000,183,10992123,12965,0,1751463740,12992.355061479997,65.72108286000002,53363.57480424
2025-07-02,13:42:22.000,183,10992103,12845,0,1751463741,12992.382006719992,65.72813198999938,53363.60973984001
2025-07-02,13:42:23.000,183,10992107,12765,0,1751463742,12992.402215649992,65.77747590000217,53363.62371408
2025-07-02,13:42:24.000,183,10992057,12885,0,1751463743,12992.435897199997,65.79862329000025,53363.665636800004
2025-07-02,13:42:25.000,183,10992093,12765,0,1751463744,12992.456106129997,65.81977067999833,53363.65166256
2025-07-02,13:42:26.000,183,10992130,13205,0,1751463745,12992.550414470003,65.86911459000112,53363.686598160006
2025-07-02,13:42:27.000,183,10992154,12925,0,1751463746,12992.577359709998,65.8902619799992,53363.7005724
2025-07-02,13:42:28.000,183,10992101,12845,0,1751463747,12992.597568639998,65.8902619799992,53363.80537920001
2025-07-02,13:42:29.000,183,10992065,13325,0,1751463748,12992.590832329988,65.94665502000134,53363.77743072001
2025-07-02,13:42:30.000,183,10992123,12885,0,1751463749,12992.644722809993,66.01714632000221,53363.833327680004
2025-07-02,13:42:31.000,183,10992113,13085,0,1751463750,12992.658195429998,66.01009719000285,53363.854289040006
2025-07-02,13:42:32.000,183,10992142,12765,0,1751463751,12992.678404359998,66.01009719000285,53363.88922464
2025-07-02,13:42:33.000,183,10992167,12885,0,1751463752,12992.725558529994,66.01714632000221,53363.87525040001
2025-07-02,13:42:34.000,183,10992076,12805,0,1751463753,12992.718822219998,66.08763762000308,53363.93114736
2025-07-02,13:42:35.000,183,10992144,12805,0,1751463754,12992.765976389994,66.08763762000308,53363.87525040001
2025-07-02,13:42:36.000,183,10992134,12725,0,1751463755,12992.826603179994,66.08763762000308,53363.91717312
2025-07-02,13:42:37.000,183,10992144,13085,0,1751463756,12992.87375734999,66.10878501000116,53363.88922464
2025-07-02,13:42:38.000,183,10992130,13005,0,1751463757,12992.85354841999,66.1651780500033,53363.91717312
2025-07-02,13:42:39.000,183,10992111,13165,0,1751463758,12992.89396627999,66.1651780500033,53363.88223752
2025-07-02,13:42:40.000,183,10992122,12805,0,1751463759,12992.90070259,66.17222718000266,53363.91717312
2025-07-02,13:42:41.000,183,10992104,12965,0,1751463760,12992.93438413999,66.12288326999987,53363.91717312
2025-07-02,13:42:42.000,183,10992113,12765,0,1751463761,12992.97480199999,66.17222718000266,53363.93114736
2025-07-02,13:42:43.000,183,10992100,12685,0,1751463762,12992.98153831,66.12993239999923,53363.92416024001
2025-07-02,13:42:44.000,183,10992138,12725,0,1751463763,12993.01521985999,66.12993239999923,53363.94512160001
2025-07-02,13:42:45.000,183,10992147,12725,0,1751463764,12993.05563771999,66.17222718000266,53363.96608296001
2025-07-02,13:42:46.000,183,10992128,12565,0,1751463765,12993.08258296,66.19337457000074,53363.9800572
2025-07-02,13:42:47.000,183,10992115,12685,0,1751463766,12993.13647343999,66.2004237000001,53364.001018560004
2025-07-02,13:42:48.000,183,10992106,12965,0,1751463767,12993.13647343999,66.20747282999946,53363.96608296001
2025-07-02,13:42:49.000,183,10992096,12925,0,1751463768,12993.14320975,66.23566935000417,53363.9800572
2025-07-02,13:42:50.000,183,10992115,13005,0,1751463769,12993.18362761,66.26386587000161,53364.001018560004
2025-07-02,13:42:51.000,183,10992087,13085,0,1751463770,12993.19710022999,66.29206238999905,53364.02896704
2025-07-02,13:42:52.000,183,10992122,12925,0,1751463771,12993.19710022999,66.35550456000055,53364.01499280001
2025-07-02,13:42:53.000,183,10992131,12965,0,1751463772,12993.17689129999,66.39779934000398,53364.09883824
2025-07-02,13:42:54.000,183,10992131,13205,0,1751463773,12993.21730915999,66.46829064000485,53364.11281248001
2025-07-02,13:42:55.000,183,10992094,12845,0,1751463774,12993.22404547,66.51058542000101,53364.084864
2025-07-02,13:42:56.000,183,10992124,12805,0,1751463775,12993.23751808999,66.56697846000316,53364.0499284
2025-07-02,13:42:57.000,183,10992087,12925,0,1751463776,12993.250990709996,66.58812585000123,53364.09883824
2025-07-02,13:42:58.000,183,10992081,13125,0,1751463777,12993.277935949991,66.63042063000466,53364.13377384001
2025-07-02,13:42:59.000,183,10992151,12885,0,1751463778,12993.298144879991,66.70796106000489,53364.11281248001
2025-07-02,13:43:00.000,183,10992122,12925,0,1751463779,12993.318353809991,66.71501019000425,53364.09883824
2025-07-02,13:43:01.000,183,10992106,12925,0,1751463780,12993.338562739991,66.71501019000425,53364.14076096001
2025-07-02,13:43:02.000,183,10992042,12925,0,1751463781,12993.439607389992,66.75025584000105,53364.189670800006
2025-07-02,13:43:03.000,183,10992067,13085,0,1751463782,12993.446343700001,66.74320671000169,53364.21063216001
2025-07-02,13:43:04.000,183,10992098,12925,0,1751463783,12993.466552630001,66.7573049700004,53364.20364504
2025-07-02,13:43:05.000,183,10992099,12885,0,1751463784,12993.506970490002,66.7573049700004,53364.25954200001
2025-07-02,13:43:06.000,183,10992107,12845,0,1751463785,12993.520443109992,66.79255062000448,53364.20364504
2025-07-02,13:43:07.000,183,10992106,12645,0,1751463786,12993.533915729997,66.77140322999912,53364.21063216001
2025-07-02,13:43:08.000,183,10992118,12925,0,1751463787,12993.608015140002,66.77845235999848,53364.20364504
2025-07-02,13:43:09.000,183,10992043,12925,0,1751463788,12993.601278829992,66.77140322999912,53364.26652912
2025-07-02,13:43:10.000,183,10992126,12885,0,1751463789,12993.648433000002,66.83484540000063,53364.30845184001
2025-07-02,13:43:11.000,183,10992101,12965,0,1751463790,12993.628224070002,66.8066488800032,53364.25255488
2025-07-02,13:43:12.000,183,10992081,12725,0,1751463791,12993.682114549993,66.79959975000384,53364.25954200001
2025-07-02,13:43:13.000,183,10992108,12845,0,1751463792,12993.648433000002,66.79959975000384,53364.25954200001
2025-07-02,13:43:14.000,183,10992084,12685,0,1751463793,12993.702323479993,66.82074714000191,53364.35037456001
2025-07-02,13:43:15.000,183,10992113,13005,0,1751463794,12993.729268720002,66.78550148999784,53364.336400320004
2025-07-02,13:43:16.000,183,10992127,12925,0,1751463795,12993.769686580003,66.78550148999784,53364.39928440001
2025-07-02,13:43:17.000,183,10992074,12805,0,1751463796,12993.756213959998,66.7573049700004,53364.34338744
2025-07-02,13:43:18.000,183,10992138,12925,0,1751463797,12993.776422889998,66.79255062000448,53364.3643488
2025-07-02,13:43:19.000,183,10992074,13285,0,1751463798,12993.789895509988,66.8066488800032,53364.32941320001
2025-07-02,13:43:20.000,183,10992084,12845,0,1751463799,12993.816840749998,66.77140322999912,53364.357361680006
2025-07-02,13:43:21.000,183,10992134,12765,0,1751463800,12993.789895509988,66.75025584000105,53364.37133592
2025-07-02,13:43:22.000,183,10992117,13085,0,1751463801,12993.776422889998,66.77140322999912,53364.43422
2025-07-02,13:43:23.000,183,10992090,13125,0,1751463802,12993.810104439988,66.79959975000384,53364.39928440001
2025-07-02,13:43:24.000,183,10992073,12845,0,1751463803,12993.749477650003,66.77845235999848,53364.35037456001
2025-07-02,13:43:25.000,183,10992090,13005,0,1751463804,12993.823577059993,66.77845235999848,53364.42723288001
2025-07-02,13:43:26.000,183,10992064,12845,0,1751463805,12993.863994919993,66.8066488800032,53364.44819424001
2025-07-02,13:43:27.000,183,10992100,13005,0,1751463806,12993.897676469998,66.82779627000127,53364.44120712
2025-07-02,13:43:28.000,183,10992136,12885,0,1751463807,12993.924621709994,66.84189452999999,53364.525052560006
2025-07-02,13:43:29.000,183,10992130,12805,0,1751463808,12993.911149089989,66.85599278999871,53364.525052560006
2025-07-02,13:43:30.000,183,10992096,12765,0,1751463809,12993.931358019989,66.9053367000015,53364.54601392001
2025-07-02,13:43:31.000,183,10992087,12965,0,1751463810,12993.897676469998,66.93353321999894,53364.51806544001
2025-07-02,13:43:32.000,183,10992098,12605,0,1751463811,12993.938094329998,66.94763147999765,53364.49710408001
2025-07-02,13:43:33.000,183,10992113,12685,0,1751463812,12993.938094329998,67.01107364999916,53364.53203968
2025-07-02,13:43:34.000,183,10992082,12965,0,1751463813,12993.951566949989,67.06041756000195,53364.48312984
2025-07-02,13:43:35.000,183,10992097,12885,0,1751463814,12993.985248499994,67.09566320999875,53364.53203968
2025-07-02,13:43:36.000,183,10992080,12925,0,1751463815,12994.012193739989,67.08156495000003,53364.48312984
2025-07-02,13:43:37.000,183,10992081,12885,0,1751463816,12994.059347909999,67.14500712000154,53364.525052560006
2025-07-02,13:43:38.000,183,10992064,12605,0,1751463817,12994.07282052999,67.20140016000369,53364.58094952
2025-07-02,13:43:39.000,183,10992011,12965,0,1751463818,12994.05261159999,67.25779319999856,53364.54601392001
2025-07-02,13:43:40.000,183,10992064,13005,0,1751463819,12994.099765769999,67.29303885000263,53364.573962400005
2025-07-02,13:43:41.000,183,10992084,13125,0,1751463820,12994.09302945999,67.32828449999943,53364.53203968
2025-07-02,13:43:42.000,183,10992063,13085,0,1751463821,12994.1199747,67.39172667000093,53364.573962400005
2025-07-02,13:43:43.000,183,10992067,12845,0,1751463822,12994.14018363,67.45516884000244,53364.58793664
2025-07-02,13:43:44.000,183,10992061,12605,0,1751463823,12994.15365624999,67.49041448999924,53364.608898
2025-07-02,13:43:45.000,183,10992105,12805,0,1751463824,12994.207546729995,67.48336535999988,53364.61588512001
2025-07-02,13:43:46.000,183,10992056,12845,0,1751463825,12994.21428303999,67.53975840000203,53364.58793664
2025-07-02,13:43:47.000,183,10992100,12605,0,1751463826,12994.227755659995,67.55385666000075,53364.622872240005
2025-07-02,13:43:48.000,183,10992113,12925,0,1751463827,12994.28164614,67.6102497000029,53364.62985936
2025-07-02,13:43:49.000,183,10992113,13005,0,1751463828,12994.288382449995,67.64549534999969,53364.6787692
2025-07-02,13:43:50.000,183,10992114,12805,0,1751463829,12994.308591379995,67.72303577999992,53364.63684648001
2025-07-02,13:43:51.000,183,10992109,12645,0,1751463830,12994.328800309995,67.76533056000335,53364.622872240005
2025-07-02,13:43:52.000,183,10992069,12965,0,1751463831,12994.36248186,67.80057621000014,53364.65780784
2025-07-02,13:43:53.000,183,10992066,12805,0,1751463832,12994.369218169995,67.83582186000422,53364.6787692
2025-07-02,13:43:54.000,183,10992031,12925,0,1751463833,12994.409636029995,67.91336229000444,53364.692743440006
2025-07-02,13:43:55.000,183,10992097,12885,0,1751463834,12994.43658126999,67.91336229000444,53364.70671768
2025-07-02,13:43:56.000,183,10992083,12685,0,1751463835,12994.47699912999,67.98385358999803,53364.72069192
2025-07-02,13:43:57.000,183,10992081,12805,0,1751463836,12994.497208059991,68.01205011000275,53364.75562752
2025-07-02,13:43:58.000,183,10992116,13005,0,1751463837,12994.537625919991,68.0543448899989,53364.741653280005
2025-07-02,13:43:59.000,183,10992048,12925,0,1751463838,12994.5241533,68.13188531999913,53364.75562752
2025-07-02,13:44:00.000,183,10992063,13005,0,1751463839,12994.557834849991,68.20237662,53364.76960176
2025-07-02,13:44:01.000,183,10992085,12885,0,1751463840,12994.564571160001,68.2658187900015,53364.83248584001
2025-07-02,13:44:02.000,183,10992066,12925,0,1751463841,12994.604989020001,68.27991705000022,53364.77658888
2025-07-02,13:44:03.000,183,10992071,12965,0,1751463842,12994.658879499992,68.37155573999917,53364.839472960004
2025-07-02,13:44:04.000,183,10992024,12965,0,1751463843,12994.652143189996,68.44204704000003,53364.81152448001
2025-07-02,13:44:05.000,183,10992089,13005,0,1751463844,12994.699297359992,68.44204704000003,53364.90235704001
2025-07-02,13:44:06.000,183,10992025,12965,0,1751463845,12994.719506289992,68.54073485999834,53364.860434320006
2025-07-02,13:44:07.000,183,10992062,12885,0,1751463846,12994.712769979997,68.57598051000241,53364.88139568001
2025-07-02,13:44:08.000,183,10992100,12885,0,1751463847,12994.732978909997,68.64647181000328,53364.89536992
2025-07-02,13:44:09.000,183,10992030,12685,0,1751463848,12994.780133079992,68.74515963000158,53364.97222824001
2025-07-02,13:44:10.000,183,10992060,13085,0,1751463849,12994.786869390002,68.78040527999838,53365.007163840004
2025-07-02,13:44:11.000,183,10992112,13005,0,1751463850,12994.780133079992,68.81565093000245,53364.98620248
2025-07-02,13:44:12.000,183,10992065,12845,0,1751463851,12994.813814629997,68.94253526999819,53364.9931896
2025-07-02,13:44:13.000,183,10992080,12925,0,1751463852,12994.813814629997,68.9707317900029,53365.007163840004
2025-07-02,13:44:14.000,183,10992007,12765,0,1751463853,12994.793605699997,69.06237048000185,53365.05607368
2025-07-02,13:44:15.000,183,10992091,13125,0,1751463854,12994.773396769997,69.09056699999928,53365.09799640001
2025-07-02,13:44:16.000,183,10992068,12925,0,1751463855,12994.793605699997,69.16105830000015,53365.08402216
2025-07-02,13:44:17.000,183,10992038,13005,0,1751463856,12994.759924149992,69.2526969899991,53365.08402216
2025-07-02,13:44:18.000,183,10992066,12765,0,1751463857,12994.807078320002,69.27384438000445,53365.16786760001
2025-07-02,13:44:19.000,183,10992047,12965,0,1751463858,12994.800342009992,69.33023741999932,53365.174854720004
2025-07-02,13:44:20.000,183,10992056,12725,0,1751463859,12994.854232489997,69.4148269799989,53365.16786760001
2025-07-02,13:44:21.000,183,10992086,12925,0,1751463860,12994.867705110002,69.45007263000298,53365.195816080006
2025-07-02,13:44:22.000,183,10992053,12925,0,1751463861,12994.867705110002,69.53466219000256,53365.18184184
2025-07-02,13:44:23.000,183,10992038,12765,0,1751463862,12994.908122970002,69.61925175000215,53365.2028032
2025-07-02,13:44:24.000,183,10992145,12965,0,1751463863,12994.874441419997,69.63335001000087,53365.2028032
2025-07-02,13:44:25.000,183,10992067,12805,0,1751463864,12994.914859279997,69.68269392000366,53365.27966152
2025-07-02,13:44:26.000,183,10992090,12845,0,1751463865,12994.935068209998,69.69679218000238,53365.22376456
2025-07-02,13:44:27.000,183,10992052,12685,0,1751463866,12994.935068209998,69.79548000000068,53365.23075168
2025-07-02,13:44:28.000,183,10992141,12885,0,1751463867,12994.975486069998,69.82367651999812,53365.21677744001
2025-07-02,13:44:29.000,183,10992082,12685,0,1751463868,12994.948540830002,69.91531521000434,53365.30062288
2025-07-02,13:44:30.000,183,10992091,12765,0,1751463869,12995.049585479988,69.97170824999921,53365.28664864001
2025-07-02,13:44:31.000,183,10992072,13005,0,1751463870,12995.002431309993,70.03515042000072,53365.27966152
2025-07-02,13:44:32.000,183,10992053,13045,0,1751463871,12995.083267029993,70.07744520000415,53365.32857136
2025-07-02,13:44:33.000,183,10992051,12845,0,1751463872,12995.042849169993,70.12678910999966,53365.31459712001
2025-07-02,13:44:34.000,183,10992030,12925,0,1751463873,12995.063058099993,70.2325260600046,53365.342545600004
2025-07-02,13:44:35.000,183,10992035,12765,0,1751463874,12995.096739649998,70.22547692999797,53365.40542968001
2025-07-02,13:44:36.000,183,10992083,12965,0,1751463875,12995.123684889993,70.29596822999883,53365.42639104
2025-07-02,13:44:37.000,183,10992090,12925,0,1751463876,12995.164102749994,70.3312138800029,53365.4473524
2025-07-02,13:44:38.000,183,10992036,12605,0,1751463877,12995.217993229999,70.38055778999842,53365.49626224
2025-07-02,13:44:39.000,183,10992029,12965,0,1751463878,12995.238202159999,70.44399995999993,53365.50324936001
2025-07-02,13:44:40.000,183,10992065,12925,0,1751463879,12995.325774189994,70.52154039000015,53365.56613344
2025-07-02,13:44:41.000,183,10992040,12605,0,1751463880,12995.33251049999,70.53563864999887,53365.55215920001
2025-07-02,13:44:42.000,183,10992032,12925,0,1751463881,12995.33924681,70.56383517000359,53365.62203040001
2025-07-02,13:44:43.000,183,10992070,12845,0,1751463882,12995.406609909995,70.59908082000038,53365.629017520005
2025-07-02,13:44:44.000,183,10992112,12725,0,1751463883,12995.467236699995,70.64842473000317,53365.66395312
2025-07-02,13:44:45.000,183,10992056,12925,0,1751463884,12995.527863489995,70.71891603000404,53365.73382432
2025-07-02,13:44:46.000,183,10992080,12685,0,1751463885,12995.58175397,70.7259651600034,53365.73382432
2025-07-02,13:44:47.000,183,10992051,12965,0,1751463886,12995.66258969,70.7612108100002,53365.77574704
2025-07-02,13:44:48.000,183,10992079,12765,0,1751463887,12995.669325999996,70.80350559000362,53365.75478568
2025-07-02,13:44:49.000,183,10992076,12805,0,1751463888,12995.709743859996,70.84580036999978,53365.78972128001
2025-07-02,13:44:50.000,183,10992053,12885,0,1751463889,12995.804052200001,70.9233408,53365.845618240004
2025-07-02,13:44:51.000,183,10992052,12885,0,1751463890,12995.837733749991,70.9233408,53365.92247656
2025-07-02,13:44:52.000,183,10991981,12765,0,1751463891,12995.972459949997,71.00793035999959,53365.92247656
2025-07-02,13:44:53.000,183,10992056,13085,0,1751463892,12995.979196259992,71.0361268800043,53365.94343792
2025-07-02,13:44:54.000,183,10992059,13045,0,1751463893,12995.958987329992,71.08547078999982,53365.90850232001
2025-07-02,13:44:55.000,183,10992114,12885,0,1751463894,12996.060031979992,71.08547078999982,53365.95042504
2025-07-02,13:44:56.000,183,10992056,13005,0,1751463895,12996.093713529997,71.14891296000133,53365.9713864
2025-07-02,13:44:57.000,183,10992043,13005,0,1751463896,12996.134131389997,71.19120774000476,53366.00632200001
2025-07-02,13:44:58.000,183,10992090,12885,0,1751463897,12996.120658769993,71.2194042600022,53365.99933488
2025-07-02,13:44:59.000,183,10992076,12525,0,1751463898,12996.201494489993,71.26169903999835,53366.034270480006
2025-07-02,13:45:00.000,183,10992030,12685,0,1751463899,12996.255384969998,71.2828464300037,53366.083180320005
2025-07-02,13:45:01.000,183,10992072,12965,0,1751463900,12996.316011759998,71.33219033999922,53366.12510304001
2025-07-02,13:45:02.000,183,10992037,13005,0,1751463901,12996.396847479999,71.38858338000136,53366.07619320001
2025-07-02,13:45:03.000,183,10992056,12845,0,1751463902,12996.437265339999,71.43792729000415,53366.13907728
2025-07-02,13:45:04.000,183,10992082,13125,0,1751463903,12996.464210579994,71.49432032999903,53366.16702576
2025-07-02,13:45:05.000,183,10992040,12765,0,1751463904,12996.504628439994,71.49432032999903,53366.201961360006
2025-07-02,13:45:06.000,183,10992013,12885,0,1751463905,12996.53830999,71.55776250000054,53366.27881968
2025-07-02,13:45:07.000,183,10992009,12845,0,1751463906,12996.53157367999,71.57186075999925,53366.299781040005
2025-07-02,13:45:08.000,183,10992036,13045,0,1751463907,12996.57872785,71.62120467000204,53366.33471664
2025-07-02,13:45:09.000,183,10992078,12965,0,1751463908,12996.61240939999,71.63530293000076,53366.38362648
2025-07-02,13:45:10.000,183,10992054,13005,0,1751463909,12996.61914571,71.65645031999884,53366.39061360001
2025-07-02,13:45:11.000,183,10992080,13005,0,1751463910,12996.65956357,71.6634994499982,53366.369652240006
2025-07-02,13:45:12.000,183,10992022,12685,0,1751463911,12996.67303618999,71.75513814000442,53366.41157496001
2025-07-02,13:45:13.000,183,10992024,13085,0,1751463912,12996.686508809995,71.81858030999865,53366.46048480001
2025-07-02,13:45:14.000,183,10992102,12765,0,1751463913,12996.69998143,71.8749733500008,53366.46048480001
2025-07-02,13:45:15.000,183,10992043,12805,0,1751463914,12996.726926669995,71.88907160999952,53366.47445904
2025-07-02,13:45:16.000,183,10992073,12965,0,1751463915,12996.706717739995,71.98775942999782,53366.47445904
2025-07-02,13:45:17.000,183,10992046,13005,0,1751463916,12996.767344529995,72.03005421000125,53366.54433024
2025-07-02,13:45:18.000,183,10992080,12885,0,1751463917,12996.79428976999,72.05825072999869,53366.55131736
2025-07-02,13:45:19.000,183,10992087,13005,0,1751463918,12996.76060822,72.16398768000363,53366.64214992
2025-07-02,13:45:20.000,183,10992049,13205,0,1751463919,12996.86165287,72.19923333000042,53366.61420144
2025-07-02,13:45:21.000,183,10992018,13085,0,1751463920,12996.888598109996,72.26267550000193,53366.62817568001
2025-07-02,13:45:22.000,183,10992014,13125,0,1751463921,12996.915543349991,72.30497027999809,53366.64214992
2025-07-02,13:45:23.000,183,10992064,13045,0,1751463922,12996.908807039996,72.36136332000024,53366.71202112
2025-07-02,13:45:24.000,183,10992060,12645,0,1751463923,12996.90207073,72.41775636000239,53366.753943840005
2025-07-02,13:45:25.000,183,10992072,12925,0,1751463924,12996.92227966,72.41775636000239,53366.78189232
2025-07-02,13:45:26.000,183,10992034,12965,0,1751463925,12996.98290645,72.42480549000175,53366.802853680005
2025-07-02,13:45:27.000,183,10992048,12885,0,1751463926,12997.030060619996,72.45300200999918,53366.83080216
2025-07-02,13:45:28.000,183,10992059,12925,0,1751463927,12997.077214789992,72.48824766000325,53366.91464760001
2025-07-02,13:45:29.000,183,10992097,13045,0,1751463928,12997.117632649992,72.48824766000325,53366.921634720005
2025-07-02,13:45:30.000,183,10992015,12885,0,1751463929,12997.144577890002,72.53759156999877,53366.91464760001
2025-07-02,13:45:31.000,183,10992064,12845,0,1751463930,12997.178259439992,72.60808286999963,53366.91464760001
2025-07-02,13:45:32.000,183,10992043,13085,0,1751463931,12997.265831470002,72.62218112999835,53366.984518799996
2025-07-02,13:45:33.000,183,10992041,12805,0,1751463932,12997.312985639997,72.72791808000329,53366.97753168
2025-07-02,13:45:34.000,183,10992023,13005,0,1751463933,12997.299513019992,72.72086895000393,53367.02644152
2025-07-02,13:45:35.000,183,10992069,12885,0,1751463934,12997.420766599993,72.76316373000009,53367.00548016
2025-07-02,13:45:46.000,183,10992065,12725,0,1751463945,12997.77779103,73.15086588000122,53367.38278464
2025-07-02,13:45:47.000,183,10992060,12965,0,1751463946,12997.83168150999,73.14381675000186,53367.41772024001
2025-07-02,13:45:48.000,183,10992043,12805,0,1751463947,12997.85862675,73.15086588000122,53367.44566872001
2025-07-02,13:45:49.000,183,10992057,13045,0,1751463948,12997.925989849995,73.14381675000186,53367.48060432
2025-07-02,13:45:50.000,183,10992078,12965,0,1751463949,12997.91925354,73.1720132699993,53367.55746264
2025-07-02,13:45:51.000,183,10992000,12925,0,1751463950,12997.97988033,73.17906239999866,53367.55746264
2025-07-02,13:45:52.000,183,10992085,12925,0,1751463951,12998.006825569995,73.19316066000465,53367.55047552
2025-07-02,13:45:53.000,183,10992066,12765,0,1751463952,12998.04050712,73.20020979000401,53367.63432096001
2025-07-02,13:45:54.000,183,10992017,12765,0,1751463953,12998.03377080999,73.2354554400008,53367.68323080001
2025-07-02,13:45:55.000,183,10992029,12765,0,1751463954,12998.05397973999,73.20725892000337,53367.67624368
2025-07-02,13:45:56.000,183,10992012,12885,0,1751463955,12998.03377080999,73.22135718000209,53367.69720504
2025-07-02,13:45:57.000,183,10992013,13045,0,1751463956,12998.07418866999,73.20020979000401,53367.760089120005
2025-07-02,13:45:58.000,183,10992067,12765,0,1751463957,12998.047243429995,73.20020979000401,53367.80201184001
2025-07-02,13:45:59.000,183,10992034,12765,0,1751463958,12998.06071605,73.26365195999824,53367.822973199996
2025-07-02,13:46:00.000,183,10992023,12805,0,1751463959,12998.08092498,73.27775022000424,53367.82996032001
2025-07-02,13:46:01.000,183,10992032,13125,0,1751463960,12998.067452359996,73.29184848000295,53367.822973199996
2025-07-02,13:46:02.000,183,10992060,13045,0,1751463961,12998.067452359996,73.29184848000295,53367.83694744
2025-07-02,13:46:03.000,183,10992046,12885,0,1751463962,12998.067452359996,73.29184848000295,53367.83694744
2025-07-02,13:46:04.000,183,10992035,12885,0,1751463963,12998.107870219996,73.29889761000231,53367.87188304001
2025-07-02,13:46:05.000,183,10992014,13045,0,1751463964,12998.07418866999,73.32709412999975,53367.878870160006
2025-07-02,13:46:06.000,183,10992034,12925,0,1751463965,12998.175233319991,73.32004500000039,53367.94175424
2025-07-02,13:46:07.000,183,10992077,13005,0,1751463966,12998.148288079996,73.29184848000295,53367.96970272001
2025-07-02,13:46:08.000,183,10992029,12845,0,1751463967,12998.20217856,73.35529065000446,53368.01861256001
2025-07-02,13:46:09.000,183,10992134,13125,0,1751463968,12998.1617607,73.35529065000446,53368.05354816
2025-07-02,13:46:10.000,183,10992072,12885,0,1751463969,12998.229123799996,73.35529065000446,53368.06053528
2025-07-02,13:46:11.000,183,10992060,12805,0,1751463970,12998.249332729996,73.36938891000318,53368.0325868
2025-07-02,13:46:12.000,183,10992052,12845,0,1751463971,12998.269541659996,73.41168368999934,53368.08149664
2025-07-02,13:46:13.000,183,10992049,12805,0,1751463972,12998.296486899992,73.44692934000341,53368.13739360001
2025-07-02,13:46:14.000,183,10992049,13085,0,1751463973,12998.309959519996,73.43283108000469,53368.102458
2025-07-02,13:46:15.000,183,10992001,12725,0,1751463974,12998.309959519996,73.47512586000084,53368.1723292
2025-07-02,13:46:16.000,183,10992078,12925,0,1751463975,12998.323432140001,73.44692934000341,53368.18630344001
2025-07-02,13:46:17.000,183,10992033,13125,0,1751463976,12998.363850000002,73.52446977000363,53368.1723292
2025-07-02,13:46:18.000,183,10992040,12845,0,1751463977,12998.390795239997,73.531518900003,53368.27014888
2025-07-02,13:46:19.000,183,10992077,12845,0,1751463978,12998.390795239997,73.54561716000171,53368.25617464001
2025-07-02,13:46:20.000,183,10992059,12965,0,1751463979,12998.390795239997,73.57381367999915,53368.28412312001
2025-07-02,13:46:21.000,183,10992043,13205,0,1751463980,12998.377322619992,73.63725585000066,53368.312071600005
2025-07-02,13:46:22.000,183,10992045,12845,0,1751463981,12998.424476790002,73.6302067200013,53368.381942800006
2025-07-02,13:46:23.000,183,10992048,13125,0,1751463982,12998.464894650002,73.66545236999809,53368.39591704
2025-07-02,13:46:24.000,183,10992102,12925,0,1751463983,12998.505312510002,73.63725585000066,53368.36796856
2025-07-02,13:46:25.000,183,10992029,12965,0,1751463984,12998.491839889997,73.67955063000409,53368.409891280004
2025-07-02,13:46:26.000,183,10992030,12725,0,1751463985,12998.559202989993,73.70069802000216,53368.42386552001
2025-07-02,13:46:27.000,183,10992036,12645,0,1751463986,12998.599620849993,73.67250150000473,53368.430852640005
2025-07-02,13:46:28.000,183,10992078,12765,0,1751463987,12998.633302399998,73.70774715000152,53368.47277536001
2025-07-02,13:46:29.000,183,10992068,12965,0,1751463988,12998.660247639993,73.6936488900028,53368.45880112
2025-07-02,13:46:30.000,183,10992053,12805,0,1751463989,12998.666983949988,73.70774715000152,53368.46578824
2025-07-02,13:46:31.000,183,10992019,12805,0,1751463990,12998.707401809988,73.70069802000216,53368.479762480005
2025-07-02,13:46:32.000,183,10992029,12925,0,1751463991,12998.734347049998,73.70069802000216,53368.44482688
2025-07-02,13:46:33.000,183,10992005,12925,0,1751463992,12998.747819669989,73.72184541000024,53368.45181400001
2025-07-02,13:46:34.000,183,10992084,12725,0,1751463993,12998.801710149994,73.7288945399996,53368.4867496
2025-07-02,13:46:35.000,183,10992022,12965,0,1751463994,12998.774764909998,73.75709106000431,53368.45880112
2025-07-02,13:46:36.000,183,10992063,12965,0,1751463995,12998.842128009994,73.78528758000175,53368.53565944
2025-07-02,13:46:37.000,183,10992088,12725,0,1751463996,12998.815182769999,73.77118932000303,53368.479762480005
2025-07-02,13:46:38.000,183,10992029,12765,0,1751463997,12998.855600629999,73.7288945399996,53368.47277536001
2025-07-02,13:46:39.000,183,10992103,12965,0,1751463998,12998.808446459989,73.75004192999768,53368.479762480005
2025-07-02,13:46:40.000,183,10992035,12885,0,1751463999,12998.835391699999,73.77118932000303,53368.46578824
2025-07-02,13:46:41.000,183,10992009,12885,0,1751464000,12998.815182769999,73.75004192999768,53368.528672320004
2025-07-02,13:46:42.000,183,10992035,12925,0,1751464001,12998.828655389989,73.79233671000111,53368.51469808
2025-07-02,13:46:43.000,183,10992033,13085,0,1751464002,12998.848864319989,73.77118932000303,53368.52168520001
2025-07-02,13:46:44.000,183,10992060,12885,0,1751464003,12998.835391699999,73.76414019000367,53368.50771096
2025-07-02,13:46:45.000,183,10992054,12885,0,1751464004,12998.88928217999,73.79233671000111,53368.51469808
2025-07-02,13:46:46.000,183,10992057,12765,0,1751464005,12998.882545869994,73.76414019000367,53368.577582160004
2025-07-02,13:46:47.000,183,10992048,12965,0,1751464006,12998.916227419999,73.79233671000111,53368.63347912
2025-07-02,13:46:48.000,183,10992092,13085,0,1751464007,12998.922963729994,73.80643496999983,53368.67540184
2025-07-02,13:46:49.000,183,10992043,12725,0,1751464008,12998.882545869994,73.88397540000005,53368.63347912
2025-07-02,13:46:50.000,183,10991998,12925,0,1751464009,12998.90949110999,73.86282801000198,53368.61950488001
2025-07-02,13:46:51.000,183,10992041,12925,0,1751464010,12998.916227419999,73.8275823599979,53368.70335032
2025-07-02,13:46:52.000,183,10992084,12965,0,1751464011,12998.92970003999,73.85577888000262,53368.745273040004
2025-07-02,13:46:53.000,183,10992019,13165,0,1751464012,12998.956645279999,73.8416806200039,53368.77322152
2025-07-02,13:46:54.000,183,10992084,13005,0,1751464013,12998.943172659994,73.85577888000262,53368.80117
2025-07-02,13:46:55.000,183,10992004,12805,0,1751464014,12998.97685421,73.8416806200039,53368.717324560006
2025-07-02,13:47:06.000,183,10992030,12765,0,1751464025,12998.97011789999,73.95446670000092,53368.84309272
2025-07-02,13:47:07.000,183,10992072,12965,0,1751464026,12998.956645279999,73.99676148000435,53368.91995104
2025-07-02,13:47:08.000,183,10992055,12925,0,1751464027,12998.922963729994,73.98971234999772,53368.89898968
2025-07-02,13:47:09.000,183,10992076,12925,0,1751464028,12998.97685421,74.0390562600005,53368.90597680001
2025-07-02,13:47:10.000,183,10992014,12845,0,1751464029,12999.05095361999,74.0390562600005,53368.885015440006
2025-07-02,13:47:11.000,183,10992039,13005,0,1751464030,12999.024008379994,74.06020364999858,53368.90597680001
2025-07-02,13:47:12.000,183,10992036,13085,0,1751464031,12999.01727207,74.12364582000009,53368.933925280005
2025-07-02,13:47:13.000,183,10992074,13045,0,1751464032,12999.084635169995,74.12364582000009,53368.89200256
2025-07-02,13:47:14.000,183,10992083,13045,0,1751464033,12999.064426239995,74.1870879900016,53368.92693816001
2025-07-02,13:47:15.000,183,10992009,12885,0,1751464034,12999.05768993,74.18003886000224,53368.91995104
2025-07-02,13:47:16.000,183,10992062,12925,0,1751464035,12999.07789886,74.20118625000032,53368.885015440006
2025-07-02,13:47:17.000,183,10992036,13045,0,1751464036,12999.13852565,74.19413712000096,53368.92693816001
2025-07-02,13:47:18.000,183,10992091,12965,0,1751464037,12999.15873458,74.22938276999776,53368.92693816001
2025-07-02,13:47:19.000,183,10992051,12765,0,1751464038,12999.21262505999,74.20118625000032,53368.9409124
2025-07-02,13:47:20.000,183,10992044,13085,0,1751464039,12999.246306609995,74.25053016000311,53368.92693816001
2025-07-02,13:47:21.000,183,10992059,12765,0,1751464040,12999.27325184999,74.27167755000119,53368.95488664001
2025-07-02,13:47:22.000,183,10992037,12925,0,1751464041,12999.34061495,74.29987406999862,53368.95488664001
2025-07-02,13:47:23.000,183,10992048,12965,0,1751464042,12999.347351259996,74.32102146000398,53368.98982224
2025-07-02,13:47:24.000,183,10992032,13085,0,1751464043,12999.40124174,74.3351197200027,53368.97584800001
2025-07-02,13:47:25.000,183,10992023,12965,0,1751464044,12999.455132219991,74.40561102000356,53369.02475784001
2025-07-02,13:47:26.000,183,10992080,12845,0,1751464045,12999.495550079992,74.41970928000228,53369.07366768001
2025-07-02,13:47:27.000,183,10992012,12965,0,1751464046,12999.502286390001,74.49020058000315,53369.080654800004
2025-07-02,13:47:28.000,183,10992059,12525,0,1751464047,12999.529231629997,74.50429884000187,53369.03873208
2025-07-02,13:47:29.000,183,10992041,12965,0,1751464048,12999.556176869992,74.55364275000466,53368.98982224
2025-07-02,13:47:30.000,183,10992020,12805,0,1751464049,12999.589858419997,74.57479014000273,53369.0107836
2025-07-02,13:47:31.000,183,10992042,12765,0,1751464050,12999.623539970002,74.61003578999953,53369.07366768001
2025-07-02,13:47:32.000,183,10992003,12925,0,1751464051,12999.677430449992,74.63823231000424,53369.052706320006
2025-07-02,13:47:33.000,183,10992029,12965,0,1751464052,12999.677430449992,74.65937970000232,53369.04571920001
2025-07-02,13:47:34.000,183,10992097,12685,0,1751464053,12999.758266169993,74.68757621999976,53369.12257752001
2025-07-02,13:47:35.000,183,10992055,12845,0,1751464054,12999.812156649998,74.70872360999783,53369.10860328
2025-07-02,13:47:36.000,183,10992026,12765,0,1751464055,12999.906464989988,74.70872360999783,53369.15751312
2025-07-02,13:47:37.000,183,10992064,13085,0,1751464056,12999.946882849988,74.6805270900004,53369.16450024
2025-07-02,13:47:38.000,183,10992074,12925,0,1751464057,13000.007509639989,74.69462534999911,53369.19244872001
2025-07-02,13:47:39.000,183,10992097,12845,0,1751464058,13000.074872739999,74.72987100000319,53369.19244872001
2025-07-02,13:47:40.000,183,10992059,12765,0,1751464059,13000.142235839994,74.75806752000062,53369.26231992001
2025-07-02,13:47:41.000,183,10992020,12885,0,1751464060,13000.175917389999,74.75101839000126,53369.24135856001
2025-07-02,13:47:42.000,183,10992045,12685,0,1751464061,13000.223071559994,74.76511664999998,53369.220397200006
2025-07-02,13:47:43.000,183,10992014,12925,0,1751464062,13000.19612632,74.77216577999934,53369.29725552
2025-07-02,13:47:44.000,183,10992042,12965,0,1751464063,13000.21633525,74.7792149099987,53369.31122976001
2025-07-02,13:47:45.000,183,10992024,12965,0,1751464064,13000.25001679999,74.78626403999806,53369.34616536
2025-07-02,13:47:46.000,183,10992042,13085,0,1751464065,13000.29043465999,74.7933131700047,53369.38110096001
2025-07-02,13:47:47.000,183,10992045,12925,0,1751464066,13000.27022572999,74.81446056000277,53369.40904944001
2025-07-02,13:47:48.000,183,10992083,12885,0,1751464067,13000.243280489995,74.84265708000021,53369.43001080001
2025-07-02,13:47:49.000,183,10992065,12925,0,1751464068,13000.263489419995,74.87085359999764,53369.416036560004
2025-07-02,13:47:50.000,183,10992123,13085,0,1751464069,13000.29043465999,74.892000990003,53369.44398504
2025-07-02,13:47:51.000,183,10992070,12965,0,1751464070,13000.324116209995,74.87085359999764,53369.45097216
2025-07-02,13:47:52.000,183,10992020,13045,0,1751464071,13000.39147930999,74.84265708000021,53369.49289488
2025-07-02,13:47:53.000,183,10992088,12925,0,1751464072,13000.41842455,74.82150969000213,53369.49289488
2025-07-02,13:47:54.000,183,10992084,13325,0,1751464073,13000.43863348,74.80036230000405,53369.499882
2025-07-02,13:47:55.000,183,10992031,13085,0,1751464074,13000.45884241,74.76511664999998,53369.54180472
2025-07-02,13:47:56.000,183,10992097,13005,0,1751464075,13000.45210609999,74.73692013000255,53369.47892064001
2025-07-02,13:47:57.000,183,10992080,12845,0,1751464076,13000.51273288999,74.71577274000447,53369.52783048001
2025-07-02,13:47:58.000,183,10992059,13165,0,1751464077,13000.51273288999,74.75806752000062,53369.485907760005
2025-07-02,13:47:59.000,183,10992113,12805,0,1751464078,13000.58009599,74.68757621999976,53369.555778960006
2025-07-02,13:48:00.000,183,10992095,13285,0,1751464079,13000.627250159996,74.67347796000104,53369.5697532
2025-07-02,13:48:01.000,183,10992050,12725,0,1751464080,13000.607041229996,74.65233057000296,53369.54879184001
2025-07-02,13:48:02.000,183,10992046,13125,0,1751464081,13000.60030492,74.60298666000017,53369.6396244
2025-07-02,13:48:03.000,183,10992085,12805,0,1751464082,13000.633986469991,74.58183927000209,53369.62565016001
2025-07-02,13:48:04.000,183,10992105,13085,0,1751464083,13000.613777539991,74.61003578999953,53369.71648272001
2025-07-02,13:48:05.000,183,10992072,12725,0,1751464084,13000.633986469991,74.58183927000209,53369.66058576
2025-07-02,13:48:06.000,183,10992004,12845,0,1751464085,13000.654195399991,74.63823231000424,53369.68154712
2025-07-02,13:48:07.000,183,10992068,13125,0,1751464086,13000.687876949996,74.58183927000209,53369.69552136001
2025-07-02,13:48:08.000,183,10992027,13005,0,1751464087,13000.708085879996,74.56774101000337,53369.73744408
2025-07-02,13:48:09.000,183,10992062,13005,0,1751464088,13000.728294809996,74.58888840000145,53369.76539256001
2025-07-02,13:48:10.000,183,10992036,12605,0,1751464089,13000.741767430001,74.59593753000081,53369.75840544
2025-07-02,13:48:11.000,183,10992106,12965,0,1751464090,13000.721558500001,74.55364275000466,53369.69552136001
2025-07-02,13:48:12.000,183,10992080,12845,0,1751464091,13000.761976360001,74.56774101000337,53369.7793668
2025-07-02,13:48:13.000,183,10992041,12885,0,1751464092,13000.822603150002,74.57479014000273,53369.772379680006
2025-07-02,13:48:14.000,183,10992050,12965,0,1751464093,13000.829339459997,74.55364275000466,53369.76539256001
2025-07-02,13:48:15.000,183,10992055,12965,0,1751464094,13000.829339459997,74.56069188000401,53369.80032816
2025-07-02,13:48:16.000,183,10992034,13005,0,1751464095,13000.842812080002,74.58183927000209,53369.83526376
2025-07-02,13:48:17.000,183,10992085,12805,0,1751464096,13000.863021010002,74.52544622999994,53369.870199360004
2025-07-02,13:48:18.000,183,10992091,12845,0,1751464097,13000.910175179997,74.56774101000337,53369.919109200004
2025-07-02,13:48:19.000,183,10992078,12605,0,1751464098,13000.977538279993,74.58183927000209,53369.91212208001
2025-07-02,13:48:20.000,183,10992087,12885,0,1751464099,13001.011219829998,74.61708491999889,53369.87718648
2025-07-02,13:48:21.000,183,10992031,13005,0,1751464100,13001.038165069993,74.61003578999953,53369.870199360004
2025-07-02,13:48:22.000,183,10992028,12925,0,1751464101,13001.092055549998,74.63823231000424,53369.96103192001
2025-07-02,13:48:23.000,183,10992020,13005,0,1751464102,13001.092055549998,74.63118318000488,53369.9540448
2025-07-02,13:48:24.000,183,10992068,12925,0,1751464103,13001.065110310003,74.65937970000232,53369.96103192001
2025-07-02,13:48:25.000,183,10992038,13045,0,1751464104,13001.145946029988,74.6452814400036,53369.96801904
2025-07-02,13:48:26.000,183,10992019,13005,0,1751464105,13001.213309129998,74.67347796000104,53369.98199328001
2025-07-02,13:48:27.000,183,10992032,12805,0,1751464106,13001.213309129998,74.70167447999847,53369.92609632
2025-07-02,13:48:28.000,183,10992046,12885,0,1751464107,13001.220045439994,74.70872360999783,53369.96801904
2025-07-02,13:48:29.000,183,10992027,12765,0,1751464108,13001.253726989999,74.76511664999998,53369.94705768
2025-07-02,13:48:30.000,183,10992021,12765,0,1751464109,13001.334562709999,74.7933131700047,53370.023916
2025-07-02,13:48:31.000,183,10992028,12685,0,1751464110,13001.32782639999,74.81446056000277,53370.00295464
2025-07-02,13:48:32.000,183,10992055,13045,0,1751464111,13001.422134739994,74.82150969000213,53370.12173568
2025-07-02,13:48:33.000,183,10992065,12965,0,1751464112,13001.41539843,74.82150969000213,53370.086800080004
2025-07-02,13:48:34.000,183,10992082,12725,0,1751464113,13001.45581629,74.80741143000341,53370.11474856
2025-07-02,13:48:35.000,183,10992086,12885,0,1751464114,13001.462552599995,74.85675533999893,53370.156671280005
2025-07-02,13:48:36.000,183,10992030,12925,0,1751464115,13001.48949783999,74.84265708000021,53370.14269704
2025-07-02,13:48:37.000,183,10992100,12805,0,1751464116,13001.53665201,74.88495186000364,53370.14269704
2025-07-02,13:48:38.000,183,10992035,12845,0,1751464117,13001.563597249995,74.88495186000364,53370.13570992
2025-07-02,13:48:39.000,183,10992055,12885,0,1751464118,13001.5972788,74.89905012000236,53370.17064552
2025-07-02,13:48:40.000,183,10992061,13005,0,1751464119,13001.67811452,74.9272466399998,53370.13570992
2025-07-02,13:48:41.000,183,10992049,12965,0,1751464120,13001.725268689996,74.90609925000172,53370.19160688
2025-07-02,13:48:42.000,183,10992059,12925,0,1751464121,13001.75895024,74.94134489999851,53370.24750384001
2025-07-02,13:48:43.000,183,10992073,12965,0,1751464122,13001.77915917,74.97659055000258,53370.254490960004
2025-07-02,13:48:44.000,183,10992081,13045,0,1751464123,13001.81957703,74.97659055000258,53370.28942656
2025-07-02,13:48:45.000,183,10991982,12925,0,1751464124,13001.859994890001,74.99773794000066,53370.21955536001
2025-07-02,13:48:46.000,183,10992051,12765,0,1751464125,13001.927357989996,74.99773794000066,53370.31737504001
2025-07-02,13:48:47.000,183,10992032,12805,0,1751464126,13001.981248470001,75.01888532999874,53370.324362160005
2025-07-02,13:48:48.000,183,10992065,12765,0,1751464127,13002.001457400002,75.04708185000345,53370.28942656
2025-07-02,13:48:49.000,183,10992068,12885,0,1751464128,13002.008193709997,75.06118011000217,53370.33134928
2025-07-02,13:48:50.000,183,10992035,12885,0,1751464129,13002.095765739992,75.10347488999832,53370.38724624001
2025-07-02,13:48:51.000,183,10992034,12965,0,1751464130,13002.149656219997,75.16691705999983,53370.443143200006
2025-07-02,13:48:52.000,183,10992083,12765,0,1751464131,13002.210283009998,75.16691705999983,53370.443143200006
2025-07-02,13:48:53.000,183,10992040,12885,0,1751464132,13002.223755630002,75.2374083600007,53370.4780788
2025-07-02,13:48:54.000,183,10992012,13205,0,1751464133,13002.291118729998,75.23035923000134,53370.48506592001
2025-07-02,13:48:55.000,183,10992027,12965,0,1751464134,13002.331536589998,75.27970314000413,53370.50602728
2025-07-02,13:48:56.000,183,10992096,13205,0,1751464135,13002.365218139988,75.32199792000029,53370.52000152
2025-07-02,13:48:57.000,183,10992063,12925,0,1751464136,13002.385427069989,75.30789966000157,53370.53397576001
2025-07-02,13:48:58.000,183,10992000,12925,0,1751464137,13002.432581239998,75.336096179999,53370.56891136
2025-07-02,13:48:59.000,183,10992094,12925,0,1751464138,13002.486471719989,75.336096179999,53370.58288560001
2025-07-02,13:49:00.000,183,10992066,12885,0,1751464139,13002.533625889999,75.37134183000308,53370.58288560001
2025-07-02,13:49:01.000,183,10992057,12925,0,1751464140,13002.594252679999,75.336096179999,53370.659743920005
2025-07-02,13:49:02.000,183,10992047,12925,0,1751464141,13002.600988989994,75.35019443999772,53370.65275680001
2025-07-02,13:49:03.000,183,10992040,12765,0,1751464142,13002.600988989994,75.37839096000243,53370.68070528001
2025-07-02,13:49:04.000,183,10992105,12725,0,1751464143,13002.62793422999,75.35724357000436,53370.708653760004
2025-07-02,13:49:05.000,183,10992096,12925,0,1751464144,13002.72897887999,75.42068573999859,53370.69467952
2025-07-02,13:49:06.000,183,10992069,12805,0,1751464145,13002.78960566999,75.42773486999795,53370.70166664001
2025-07-02,13:49:07.000,183,10992011,12765,0,1751464146,13002.83675984,75.47002965000138,53370.757563600004
2025-07-02,13:49:08.000,183,10992029,12845,0,1751464147,13002.843496149995,75.49117703999946,53370.78551208
2025-07-02,13:49:09.000,183,10992068,12845,0,1751464148,13002.89065031999,75.53347182000289,53370.84140904
2025-07-02,13:49:10.000,183,10992064,12925,0,1751464149,13002.984958659996,75.57576659999904,53370.8623704
2025-07-02,13:49:11.000,183,10992058,13125,0,1751464150,13002.991694969991,75.63920877000055,53370.88333176
2025-07-02,13:49:12.000,183,10992069,13045,0,1751464151,13003.072530689991,75.61806138000247,53370.97416432
2025-07-02,13:49:13.000,183,10992099,13005,0,1751464152,13003.139893790001,75.67445442000462,53370.995125680005
2025-07-02,13:49:14.000,183,10992021,12605,0,1751464153,13003.160102720001,75.67445442000462,53370.93922872001
2025-07-02,13:49:15.000,183,10992069,13125,0,1751464154,13003.247674749997,75.68855268000334,53370.96717720001
2025-07-02,13:49:16.000,183,10992022,12725,0,1751464155,13003.274619989992,75.70970007000142,53370.97416432
2025-07-02,13:49:17.000,183,10992077,12965,0,1751464156,13003.341983090002,75.7308474599995,53370.96717720001
2025-07-02,13:49:18.000,183,10992041,12765,0,1751464157,13003.443027740002,75.794289630001,53371.03704840001
2025-07-02,13:49:19.000,183,10992081,12525,0,1751464158,13003.436291429993,75.81543701999908,53371.092945360004
2025-07-02,13:49:20.000,183,10992066,12805,0,1751464159,13003.490181909998,75.8295352799978,53371.10691960001
2025-07-02,13:49:21.000,183,10992070,12765,0,1751464160,13003.510390839998,75.83658441000443,53371.092945360004
2025-07-02,13:49:22.000,183,10992063,12805,0,1751464161,13003.597962869993,75.87887919000059,53371.14884232
2025-07-02,13:49:23.000,183,10992012,12845,0,1751464162,13003.685534899989,75.87887919000059,53371.20473928001
2025-07-02,13:49:24.000,183,10992034,12845,0,1751464163,13003.732689069999,75.90002657999867,53371.18377792001
2025-07-02,13:49:25.000,183,10992021,12885,0,1751464164,13003.793315859999,75.94937049000146,53371.21871352
2025-07-02,13:49:26.000,183,10992088,12765,0,1751464165,13003.80678847999,75.99166527000489,53371.281597600006
2025-07-02,13:49:27.000,183,10992078,13125,0,1751464166,13003.82699740999,76.01986179000232,53371.260636240004
2025-07-02,13:49:28.000,183,10992049,12805,0,1751464167,13003.880887889994,76.03396005000104,53371.33749456
2025-07-02,13:49:29.000,183,10992099,12725,0,1751464168,13003.941514679995,76.06215656999848,53371.3864044
2025-07-02,13:49:30.000,183,10992040,12965,0,1751464169,13003.98866884999,76.06920569999784,53371.37243016001
2025-07-02,13:49:31.000,183,10992054,13005,0,1751464170,13003.99540516,76.09035309000319,53371.41435288
2025-07-02,13:49:32.000,183,10992049,12765,0,1751464171,13004.03582302,76.12559873999999,53371.41435288
2025-07-02,13:49:33.000,183,10992023,12925,0,1751464172,13004.00887777999,76.13264786999935,53371.43531424
2025-07-02,13:49:34.000,183,10992123,12965,0,1751464173,13004.062768259995,76.09035309000319,53371.50518544
2025-07-02,13:49:35.000,183,10992078,13045,0,1751464174,13004.06950456999,76.11150048000127,53371.4562756
2025-07-02,13:49:36.000,183,10992026,12845,0,1751464175,13004.07624088,76.09035309000319,53371.4562756
2025-07-02,13:49:37.000,183,10992066,12805,0,1751464176,13004.184021839996,76.07625483000447,53371.50518544
2025-07-02,13:49:38.000,183,10992077,12845,0,1751464177,13004.204230769996,76.09740222000255,53371.51217256
2025-07-02,13:49:39.000,183,10992130,12765,0,1751464178,13004.19749446,76.04805830999976,53371.55409528
2025-07-02,13:49:40.000,183,10992024,13005,0,1751464179,13004.184021839996,76.02691092000168,53371.58204376
2025-07-02,13:49:41.000,183,10992070,13005,0,1751464180,13004.231176009991,75.99166527000489,53371.665889200005
2025-07-02,13:49:42.000,183,10992037,13045,0,1751464181,13004.312011729991,75.99166527000489,53371.65191496
2025-07-02,13:49:43.000,183,10992045,13085,0,1751464182,13004.25812125,75.97051787999953,53371.70781192001
2025-07-02,13:49:44.000,183,10992073,12925,0,1751464183,13004.305275419996,75.91412484000466,53371.69383768
2025-07-02,13:49:45.000,183,10992098,13005,0,1751464184,13004.231176009991,75.9423213600021,53371.72178616
2025-07-02,13:49:46.000,183,10992026,12805,0,1751464185,13004.251384939991,75.94937049000146,53371.784670240006
2025-07-02,13:49:47.000,183,10992047,12925,0,1751464186,13004.251384939991,75.86478093000187,53371.763708880004
2025-07-02,13:49:48.000,183,10992052,12685,0,1751464187,13004.244648629996,75.88592831999995,53371.74973464
2025-07-02,13:49:49.000,183,10992075,12845,0,1751464188,13004.244648629996,75.87183006000123,53371.74973464
2025-07-02,13:49:50.000,183,10992026,12885,0,1751464189,13004.23791232,75.87183006000123,53371.75672176001
2025-07-02,13:49:51.000,183,10992057,12805,0,1751464190,13004.210967079991,75.80838788999972,53371.79864448
2025-07-02,13:49:52.000,183,10992119,12645,0,1751464191,13004.204230769996,75.76609311000357,53371.79864448
2025-07-02,13:49:53.000,183,10992067,13045,0,1751464192,13004.210967079991,75.77314224000293,53371.833580080005
2025-07-02,13:49:54.000,183,10992057,12965,0,1751464193,13004.25812125,75.74494571999821,53371.79864448
2025-07-02,13:49:55.000,183,10992066,13125,0,1751464194,13004.19075814999,75.74494571999821,53371.87550280001
2025-07-02,13:49:56.000,183,10992109,12925,0,1751464195,13004.204230769996,75.68855268000334,53371.87550280001
2025-07-02,13:49:57.000,183,10992042,13005,0,1751464196,13004.143603979996,75.65330702999927,53371.882489920004
2025-07-02,13:49:58.000,183,10992085,12925,0,1751464197,13004.08971349999,75.61101225000311,53371.88947704
2025-07-02,13:49:59.000,183,10992091,13005,0,1751464198,13004.10992242999,75.57576659999904,53371.85454144001
2025-07-02,13:50:00.000,183,10992029,12965,0,1751464199,13004.09644981,75.58986485999776,53371.84755432
2025-07-02,13:50:01.000,183,10992068,13045,0,1751464200,13004.05603195,75.5475700800016,53371.82659296001
2025-07-02,13:50:02.000,183,10992065,12845,0,1751464201,13004.06950456999,75.56166834000032,53371.84755432
2025-07-02,13:50:03.000,183,10992048,13125,0,1751464202,13003.98866884999,75.56166834000032,53371.85454144001
2025-07-02,13:50:04.000,183,10992065,12845,0,1751464203,13004.06950456999,75.54052095000225,53371.86152856
2025-07-02,13:50:05.000,183,10992031,13005,0,1751464204,13003.98866884999,75.51937356000417,53371.89646416001
2025-07-02,13:50:06.000,183,10992092,13045,0,1751464205,13004.042559329995,75.54052095000225,53371.882489920004
2025-07-02,13:50:07.000,183,10992041,13045,0,1751464206,13004.02908670999,75.51937356000417,53371.952361120006
2025-07-02,13:50:08.000,183,10992020,12805,0,1751464207,13004.00887777999,75.52642269000353,53371.903451280006
2025-07-02,13:50:09.000,183,10992062,13125,0,1751464208,13004.02908670999,75.49822616999882,53371.903451280006
2025-07-02,13:50:10.000,183,10992071,13005,0,1751464209,13004.02908670999,75.51232443000481,53371.903451280006
2025-07-02,13:50:11.000,183,10992042,12805,0,1751464210,13004.01561409,75.47707878000074,53371.82659296001
2025-07-02,13:50:12.000,183,10992056,13005,0,1751464211,13004.04929563999,75.45593139000266,53371.86851568
2025-07-02,13:50:13.000,183,10992076,12965,0,1751464212,13004.05603195,75.47707878000074,53371.81261872
2025-07-02,13:50:14.000,183,10992083,13085,0,1751464213,13004.08971349999,75.47707878000074,53371.82659296001
2025-07-02,13:50:15.000,183,10992033,12885,0,1751464214,13004.10992242999,75.43478400000458,53371.8405672
2025-07-02,13:50:16.000,183,10992070,12965,0,1751464215,13004.09644981,75.42773486999795,53371.784670240006
2025-07-02,13:50:17.000,183,10992054,13285,0,1751464216,13004.10992242999,75.40658747999987,53371.86152856
2025-07-02,13:50:18.000,183,10992043,12965,0,1751464217,13004.163812909996,75.37839096000243,53371.784670240006
2025-07-02,13:50:19.000,183,10992053,13045,0,1751464218,13004.17054921999,75.35724357000436,53371.75672176001
2025-07-02,13:50:20.000,183,10992052,13005,0,1751464219,13004.184021839996,75.32904704999964,53371.74973464
2025-07-02,13:50:21.000,183,10992073,12805,0,1751464220,13004.21770339,75.27970314000413,53371.74274752
2025-07-02,13:50:22.000,183,10992040,12845,0,1751464221,13004.298539110001,75.26560487999814,53371.74973464
2025-07-02,13:50:23.000,183,10992071,12845,0,1751464222,13004.231176009991,75.25150661999942,53371.770696
2025-07-02,13:50:24.000,183,10992030,12845,0,1751464223,13004.278330180001,75.2021627100039,53371.735760400006
2025-07-02,13:50:25.000,183,10991999,13005,0,1751464224,13004.305275419996,75.21626097000262,53371.784670240006
2025-07-02,13:50:26.000,183,10992028,12845,0,1751464225,13004.325484349996,75.18806444999791,53371.70781192001
2025-07-02,13:50:27.000,183,10992023,12965,0,1751464226,13004.365902209996,75.15986793000047,53371.74973464
2025-07-02,13:50:28.000,183,10992111,12845,0,1751464227,13004.379374830001,75.15281880000111,53371.74274752
2025-07-02,13:50:29.000,183,10992044,12845,0,1751464228,13004.433265309992,75.18101531999855,53371.72877328001
2025-07-02,13:50:30.000,183,10991985,13045,0,1751464229,13004.514101029992,75.15986793000047,53371.64492784
2025-07-02,13:50:31.000,183,10992035,12765,0,1751464230,13004.520837340002,75.16691705999983,53371.7008248
2025-07-02,13:50:32.000,183,10992043,12965,0,1751464231,13004.588200439997,75.20921184000326,53371.68685056001
2025-07-02,13:50:33.000,183,10992044,12965,0,1751464232,13004.635354609993,75.20921184000326,53371.68685056001
2025-07-02,13:50:34.000,183,10991989,12765,0,1751464233,13004.648827229998,75.20921184000326,53371.68685056001
2025-07-02,13:50:35.000,183,10992017,12965,0,1751464234,13004.749871879998,75.25150661999942,53371.67287632
2025-07-02,13:50:36.000,183,10992069,12925,0,1751464235,13004.830707599998,75.29380140000285,53371.67287632
2025-07-02,13:50:37.000,183,10992005,13125,0,1751464236,13004.864389149989,75.34314530999836,53371.57505664
2025-07-02,13:50:38.000,183,10992049,12845,0,1751464237,13004.911543319999,75.32199792000029,53371.58204376
2025-07-02,13:50:39.000,183,10992079,12925,0,1751464238,13004.992379039999,75.36429270000372,53371.60999224001
2025-07-02,13:50:40.000,183,10992042,12685,0,1751464239,13005.059742139994,75.35019443999772,53371.616979360006
2025-07-02,13:50:41.000,183,10991977,12925,0,1751464240,13005.10689630999,75.37839096000243,53371.616979360006
2025-07-02,13:50:42.000,183,10992022,12685,0,1751464241,13005.17425941,75.41363660999923,53371.60999224001
2025-07-02,13:50:43.000,183,10991980,13005,0,1751464242,13005.180995719995,75.43478400000458,53371.65191496
2025-07-02,13:50:44.000,183,10992033,12845,0,1751464243,13005.27530406,75.46298052000202,53371.56108240001
2025-07-02,13:50:45.000,183,10992021,12565,0,1751464244,13005.22814988999,75.43478400000458,53371.54012104001
2025-07-02,13:50:46.000,183,10992009,12725,0,1751464245,13005.31572192,75.47707878000074,53371.60999224001
2025-07-02,13:50:47.000,183,10992032,12925,0,1751464246,13005.36961239999,75.50527529999817,53371.616979360006
2025-07-02,13:50:48.000,183,10992069,12845,0,1751464247,13005.41676657,75.51937356000417,53371.60300512
2025-07-02,13:50:49.000,183,10992062,12845,0,1751464248,13005.47739336,75.55461921000096,53371.68685056001
2025-07-02,13:50:50.000,183,10992056,13045,0,1751464249,13005.504338599996,75.5828157299984,53371.67986344
2025-07-02,13:50:51.000,183,10992011,12885,0,1751464250,13005.517811220001,75.57576659999904,53371.69383768
2025-07-02,13:50:52.000,183,10992026,12885,0,1751464251,13005.544756459996,75.61101225000311,53371.64492784
2025-07-02,13:50:53.000,183,10992058,12805,0,1751464252,13005.571701699992,75.65330702999927,53371.69383768
2025-07-02,13:50:54.000,183,10992037,12845,0,1751464253,13005.612119559992,75.66035615999863,53371.7008248
2025-07-02,13:50:55.000,183,10992067,12925,0,1751464254,13005.625592179997,75.70265094000206,53371.69383768
2025-07-02,13:50:56.000,183,10992016,13045,0,1751464255,13005.639064800002,75.72379833000014,53371.72877328001
2025-07-02,13:50:57.000,183,10992057,12805,0,1751464256,13005.639064800002,75.80133876000036,53371.763708880004
2025-07-02,13:50:58.000,183,10992038,12765,0,1751464257,13005.679482660002,75.80838788999972,53371.784670240006
2025-07-02,13:50:59.000,183,10992053,12925,0,1751464258,13005.686218969997,75.78019137000229,53371.74973464
2025-07-02,13:51:00.000,183,10992035,13045,0,1751464259,13005.740109450002,75.78724050000164,53371.82659296001
2025-07-02,13:51:01.000,183,10992012,12925,0,1751464260,13005.760318380002,75.8295352799978,53371.833580080005
2025-07-02,13:51:02.000,183,10992009,12925,0,1751464261,13005.746845759997,75.80133876000036,53371.81261872
2025-07-02,13:51:03.000,183,10992088,13045,0,1751464262,13005.760318380002,75.75904398000421,53371.86851568
2025-07-02,13:51:04.000,183,10992027,13085,0,1751464263,13005.780527310002,75.80838788999972,53371.833580080005
2025-07-02,13:51:05.000,183,10992002,12965,0,1751464264,13005.793999929992,75.80838788999972,53371.87550280001
2025-07-02,13:51:06.000,183,10992029,12925,0,1751464265,13005.780527310002,75.80133876000036,53371.89646416001
2025-07-02,13:51:07.000,183,10992005,12965,0,1751464266,13005.800736240002,75.80133876000036,53371.85454144001
2025-07-02,13:51:08.000,183,10991989,13005,0,1751464267,13005.793999929992,75.80838788999972,53371.931399760004
2025-07-02,13:51:09.000,183,10992009,12965,0,1751464268,13005.793999929992,75.8295352799978,53371.88947704
2025-07-02,13:51:10.000,183,10992014,12725,0,1751464269,13005.787263619997,75.87887919000059,53371.94537400001
2025-07-02,13:51:11.000,183,10991975,12765,0,1751464270,13005.787263619997,75.83658441000443,53371.952361120006
2025-07-02,13:51:12.000,183,10992001,13005,0,1751464271,13005.740109450002,75.88592831999995,53371.89646416001
2025-07-02,13:51:13.000,183,10992034,13245,0,1751464272,13005.726636829997,75.90707570999803,53371.97332248001
2025-07-02,13:51:14.000,183,10992078,12765,0,1751464273,13005.713164209992,75.91412484000466,53371.95934824
2025-07-02,13:51:15.000,183,10991972,12725,0,1751464274,13005.713164209992,75.9423213600021,53371.93838688
2025-07-02,13:51:16.000,183,10992004,12805,0,1751464275,13005.713164209992,75.9423213600021,53371.9803096
2025-07-02,13:51:17.000,183,10992043,12885,0,1751464276,13005.666010039997,75.94937049000146,53371.931399760004
2025-07-02,13:51:18.000,183,10992021,12765,0,1751464277,13005.645801109997,75.9775670099989,53371.96633536
2025-07-02,13:51:19.000,183,10992067,13005,0,1751464278,13005.652537419992,76.02691092000168,53371.98729672
2025-07-02,13:51:20.000,183,10992022,12805,0,1751464279,13005.612119559992,76.0057635300036,53372.0152452
2025-07-02,13:51:21.000,183,10991993,12925,0,1751464280,13005.598646940001,76.03396005000104,53371.9803096
2025-07-02,13:51:22.000,183,10991994,12885,0,1751464281,13005.618855870001,76.09740222000255,53371.96633536
2025-07-02,13:51:23.000,183,10992024,13005,0,1751464282,13005.605383249997,76.11150048000127,53371.93838688
2025-07-02,13:51:24.000,183,10992032,12925,0,1751464283,13005.612119559992,76.11854961000063,53371.98729672
2025-07-02,13:51:25.000,183,10992024,12925,0,1751464284,13005.598646940001,76.16084439000406,53371.98729672
2025-07-02,13:51:26.000,183,10991991,12965,0,1751464285,13005.591910629992,76.14674612999806,53371.931399760004
2025-07-02,13:51:27.000,183,10992040,12965,0,1751464286,13005.591910629992,76.16084439000406,53371.93838688
2025-07-02,13:51:28.000,183,10992019,13045,0,1751464287,13005.598646940001,76.21723742999893,53371.952361120006
2025-07-02,13:51:29.000,183,10991994,12885,0,1751464288,13005.591910629992,76.21018829999957,53371.92441264001
2025-07-02,13:51:30.000,183,10992003,12965,0,1751464289,13005.612119559992,76.24543395000364,53371.92441264001
2025-07-02,13:51:31.000,183,10991999,13085,0,1751464290,13005.612119559992,76.25953221000236,53371.952361120006
2025-07-02,13:51:32.000,183,10992023,12965,0,1751464291,13005.618855870001,76.28067960000044,53371.92441264001
2025-07-02,13:51:33.000,183,10992059,12845,0,1751464292,13005.612119559992,76.26658134000172,53371.92441264001
2025-07-02,13:51:34.000,183,10992050,12805,0,1751464293,13005.625592179997,76.28067960000044,53371.87550280001
2025-07-02,13:51:35.000,183,10992026,12765,0,1751464294,13005.659273730002,76.23133568999765,53371.87550280001
2025-07-02,13:51:36.000,183,10992018,12965,0,1751464295,13005.699691590002,76.26658134000172,53371.86851568
2025-07-02,13:51:37.000,183,10992005,12765,0,1751464296,13005.679482660002,76.27363047000108,53371.89646416001
2025-07-02,13:51:38.000,183,10992015,12925,0,1751464297,13005.659273730002,76.33002351000323,53371.84755432
2025-07-02,13:51:39.000,183,10992007,13125,0,1751464298,13005.719900520002,76.27363047000108,53371.903451280006
2025-07-02,13:51:40.000,183,10992031,12885,0,1751464299,13005.767054689997,76.23838482000428,53371.85454144001
2025-07-02,13:51:41.000,183,10991960,12845,0,1751464300,13005.733373139992,76.23133568999765,53371.87550280001
2025-07-02,13:51:42.000,183,10992007,13005,0,1751464301,13005.767054689997,76.252483080003,53371.81261872
2025-07-02,13:51:43.000,183,10992043,12925,0,1751464302,13005.814208859993,76.20313917000021,53371.86851568
2025-07-02,13:51:44.000,183,10992019,13205,0,1751464303,13005.787263619997,76.19609004000085,53371.85454144001
2025-07-02,13:51:45.000,183,10992015,12765,0,1751464304,13005.800736240002,76.18199178000214,53371.86152856
2025-07-02,13:51:46.000,183,10992017,12925,0,1751464305,13005.834417789993,76.16084439000406,53371.89646416001
2025-07-02,13:51:47.000,183,10992015,12885,0,1751464306,13005.868099339998,76.1396969999987,53371.8405672
2025-07-02,13:51:48.000,183,10992043,12885,0,1751464307,13005.847890409997,76.10445135000191,53371.88947704
2025-07-02,13:51:49.000,183,10992065,12685,0,1751464308,13005.861363030002,76.12559873999999,53371.85454144001
2025-07-02,13:51:50.000,183,10992077,12845,0,1751464309,13005.888308269998,76.06920569999784,53371.903451280006
2025-07-02,13:51:51.000,183,10992013,12885,0,1751464310,13005.888308269998,76.02691092000168,53371.88947704
2025-07-02,13:51:52.000,183,10992023,12765,0,1751464311,13005.928726129998,76.05510743999912,53371.9104384
2025-07-02,13:51:53.000,183,10991973,13005,0,1751464312,13005.948935059998,76.02691092000168,53371.86152856
2025-07-02,13:51:54.000,183,10991994,13045,0,1751464313,13005.982616609988,75.98461613999825,53371.88947704
2025-07-02,13:51:55.000,183,10992002,12805,0,1751464314,13005.996089229993,75.94937049000146,53371.92441264001
2025-07-02,13:51:56.000,183,10992036,12925,0,1751464315,13006.063452329989,75.94937049000146,53371.93838688
2025-07-02,13:51:57.000,183,10992017,12925,0,1751464316,13006.056716019993,75.92117397000402,53371.91742552
2025-07-02,13:51:58.000,183,10992030,12765,0,1751464317,13006.103870189989,75.91412484000466,53371.88947704
2025-07-02,13:51:59.000,183,10992044,12885,0,1751464318,13006.110606499999,75.87887919000059,53371.931399760004
2025-07-02,13:52:00.000,183,10992029,12605,0,1751464319,13006.137551739994,75.8436335400038,53371.93838688
2025-07-02,13:52:01.000,183,10991998,12725,0,1751464320,13006.164496979989,75.82248614999844,53372.00825808
2025-07-02,13:52:02.000,183,10992057,12925,0,1751464321,13006.198178529994,75.76609311000357,53371.9803096
2025-07-02,13:52:03.000,183,10992017,12965,0,1751464322,13006.238596389994,75.794289630001,53372.001270960005
2025-07-02,13:52:04.000,183,10992004,12965,0,1751464323,13006.29248687,75.7308474599995,53372.02223232001
2025-07-02,13:52:05.000,183,10992025,13085,0,1751464324,13006.29248687,75.70265094000206,53371.97332248001
2025-07-02,13:52:06.000,183,10991992,12765,0,1751464325,13006.26554162999,75.67445442000462,53371.96633536
2025-07-02,13:52:07.000,183,10992005,12925,0,1751464326,13006.32616841999,75.68855268000334,53371.99428384001
2025-07-02,13:52:08.000,183,10992047,13125,0,1751464327,13006.32616841999,75.70265094000206,53372.07812928
2025-07-02,13:52:09.000,183,10992041,12925,0,1751464328,13006.27227794,75.7308474599995,53372.05716792
2025-07-02,13:52:10.000,183,10992035,12925,0,1751464329,13006.339641039995,75.68855268000334,53372.00825808
2025-07-02,13:52:11.000,183,10992006,12845,0,1751464330,13006.35311366,75.70970007000142,53372.03620656
2025-07-02,13:52:12.000,183,10992065,12805,0,1751464331,13006.37332259,75.68150355000398,53372.0851164
2025-07-02,13:52:13.000,183,10991996,12925,0,1751464332,13006.38679520999,75.68855268000334,53372.099090640004
2025-07-02,13:52:14.000,183,10992036,12965,0,1751464333,13006.38679520999,75.68150355000398,53372.099090640004
2025-07-02,13:52:15.000,183,10992008,13045,0,1751464334,13006.40700413999,75.63215964000119,53372.10607776
2025-07-02,13:52:16.000,183,10992061,12605,0,1751464335,13006.400267829995,75.65330702999927,53372.10607776
2025-07-02,13:52:17.000,183,10992020,12925,0,1751464336,13006.42721306999,75.62511051000183,53372.168961840005
2025-07-02,13:52:18.000,183,10992037,12885,0,1751464337,13006.42721306999,75.56166834000032,53372.120052000006
2025-07-02,13:52:19.000,183,10991996,12805,0,1751464338,13006.420476759995,75.61806138000247,53372.14800048
2025-07-02,13:52:20.000,183,10992042,12925,0,1751464339,13006.45415831,75.5828157299984,53372.16197472001
2025-07-02,13:52:21.000,183,10992029,12605,0,1751464340,13006.41374045,75.5969139900044,53372.1549876
2025-07-02,13:52:22.000,183,10992045,12925,0,1751464341,13006.481103549995,75.5969139900044,53372.13402624
2025-07-02,13:52:23.000,183,10992026,12725,0,1751464342,13006.45415831,75.56871746999968,53372.1549876
2025-07-02,13:52:24.000,183,10992065,12765,0,1751464343,13006.440685689995,75.5475700800016,53372.20389744
2025-07-02,13:52:25.000,183,10992050,13125,0,1751464344,13006.48783985999,75.56166834000032,53372.18992320001
2025-07-02,13:52:26.000,183,10992036,12765,0,1751464345,13006.45415831,75.56166834000032,53372.16197472001
2025-07-02,13:52:27.000,183,10992068,13205,0,1751464346,13006.48783985999,75.55461921000096,53372.12703912
2025-07-02,13:52:28.000,183,10992045,12925,0,1751464347,13006.481103549995,75.5475700800016,53372.10607776
2025-07-02,13:52:29.000,183,10992035,13125,0,1751464348,13006.49457617,75.5475700800016,53372.14800048
2025-07-02,13:52:30.000,183,10992023,12645,0,1751464349,13006.481103549995,75.51937356000417,53372.11306488001
2025-07-02,13:52:31.000,183,10991970,12885,0,1751464350,13006.60909343999,75.49822616999882,53372.1549876
2025-07-02,13:52:32.000,183,10992063,12885,0,1751464351,13006.561939269995,75.51937356000417,53372.14800048
2025-07-02,13:52:33.000,183,10992040,13005,0,1751464352,13006.59562082,75.52642269000353,53372.18992320001
2025-07-02,13:52:34.000,183,10992042,13125,0,1751464353,13006.63603868,75.51937356000417,53372.16197472001
2025-07-02,13:52:35.000,183,10991999,12765,0,1751464354,13006.65624761,75.50527529999817,53372.18992320001
2025-07-02,13:52:36.000,183,10991986,12885,0,1751464355,13006.622566059996,75.47707878000074,53372.18992320001
2025-07-02,13:52:37.000,183,10991998,12885,0,1751464356,13006.649511299991,75.4841279100001,53372.13402624
2025-07-02,13:52:38.000,183,10992068,12965,0,1751464357,13006.662983919996,75.50527529999817,53372.120052000006
2025-07-02,13:52:39.000,183,10991995,13005,0,1751464358,13006.649511299991,75.52642269000353,53372.20389744
2025-07-02,13:52:40.000,183,10992017,13005,0,1751464359,13006.642774989996,75.53347182000289,53372.17594896
2025-07-02,13:52:41.000,183,10991996,12805,0,1751464360,13006.662983919996,75.51232443000481,53372.14800048
2025-07-02,13:52:42.000,183,10992038,12725,0,1751464361,13006.649511299991,75.49822616999882,53372.17594896
2025-07-02,13:52:43.000,183,10992048,12845,0,1751464362,13006.723610709996,75.50527529999817,53372.14800048
2025-07-02,13:52:44.000,183,10992065,12925,0,1751464363,13006.730347019991,75.4841279100001,53372.14800048
2025-07-02,13:52:45.000,183,10992020,13125,0,1751464364,13006.750555949991,75.51232443000481,53372.10607776
2025-07-02,13:52:46.000,183,10991978,12725,0,1751464365,13006.764028569996,75.54052095000225,53372.20389744
2025-07-02,13:52:47.000,183,10992008,12965,0,1751464366,13006.811182739992,75.53347182000289,53372.20389744
2025-07-02,13:52:48.000,183,10992063,12965,0,1751464367,13006.831391669992,75.49117703999946,53372.23184592001
2025-07-02,13:52:49.000,183,10992031,12965,0,1751464368,13006.811182739992,75.52642269000353,53372.23184592001
2025-07-02,13:52:50.000,183,10992018,12925,0,1751464369,13006.851600599992,75.56871746999968,53372.20389744
2025-07-02,13:52:51.000,183,10992030,12885,0,1751464370,13006.858336910002,75.5475700800016,53372.20389744
2025-07-02,13:52:52.000,183,10992044,12885,0,1751464371,13006.892018459992,75.56871746999968,53372.25280728
2025-07-02,13:52:53.000,183,10992022,12845,0,1751464372,13006.858336910002,75.61806138000247,53372.23184592001
2025-07-02,13:52:54.000,183,10992064,12925,0,1751464373,13006.824655359997,75.5828157299984,53372.27376864
2025-07-02,13:52:55.000,183,10992019,12925,0,1751464374,13006.797710120001,75.56166834000032,53372.1549876
2025-07-02,13:52:56.000,183,10992002,12605,0,1751464375,13006.797710120001,75.56871746999968,53372.217871680004
2025-07-02,13:52:57.000,183,10992033,12885,0,1751464376,13006.851600599992,75.60396312000375,53372.18293608
2025-07-02,13:52:58.000,183,10992024,13125,0,1751464377,13006.844864289997,75.5969139900044,53372.21088456001
2025-07-02,13:52:59.000,183,10991965,12765,0,1751464378,13006.885282149997,75.62511051000183,53372.18992320001
2025-07-02,13:53:00.000,183,10991969,13045,0,1751464379,13006.892018459992,75.5475700800016,53372.217871680004
2025-07-02,13:53:01.000,183,10992045,12925,0,1751464380,13006.831391669992,75.53347182000289,53372.23184592001
2025-07-02,13:53:02.000,183,10992009,12845,0,1751464381,13006.898754770002,75.5475700800016,53372.29473
2025-07-02,13:53:03.000,183,10992039,13205,0,1751464382,13006.885282149997,75.55461921000096,53372.34363984
2025-07-02,13:53:04.000,183,10992045,12725,0,1751464383,13006.851600599992,75.53347182000289,53372.287742880006
2025-07-02,13:53:05.000,183,10991999,12925,0,1751464384,13006.878545840002,75.54052095000225,53372.35761408001
2025-07-02,13:53:06.000,183,10992035,12925,0,1751464385,13006.898754770002,75.52642269000353,53372.32267848
2025-07-02,13:53:07.000,183,10992024,12965,0,1751464386,13006.865073219997,75.51937356000417,53372.30171712
2025-07-02,13:53:08.000,183,10992008,13005,0,1751464387,13006.871809529992,75.4841279100001,53372.31569136
2025-07-02,13:53:09.000,183,10992028,12885,0,1751464388,13006.838127980001,75.47707878000074,53372.32966560001
2025-07-02,13:53:10.000,183,10992051,13005,0,1751464389,13006.838127980001,75.47707878000074,53372.35062696
2025-07-02,13:53:11.000,183,10992032,12845,0,1751464390,13006.811182739992,75.49822616999882,53372.31569136
2025-07-02,13:53:12.000,183,10992038,12925,0,1751464391,13006.838127980001,75.44183313000394,53372.32966560001
2025-07-02,13:53:13.000,183,10992055,13125,0,1751464392,13006.824655359997,75.49117703999946,53372.25979440001
2025-07-02,13:53:14.000,183,10992044,13005,0,1751464393,13006.844864289997,75.4841279100001,53372.32966560001
2025-07-02,13:53:15.000,183,10991992,12845,0,1751464394,13006.844864289997,75.47002965000138,53372.30870424001
2025-07-02,13:53:16.000,183,10992009,12765,0,1751464395,13006.838127980001,75.4841279100001,53372.37857544001
2025-07-02,13:53:17.000,183,10991980,12845,0,1751464396,13006.851600599992,75.51937356000417,53372.385562560004
2025-07-02,13:53:18.000,183,10992038,12965,0,1751464397,13006.865073219997,75.47707878000074,53372.385562560004
2025-07-02,13:53:19.000,183,10991992,12925,0,1751464398,13006.885282149997,75.49117703999946,53372.37158832
2025-07-02,13:53:20.000,183,10992041,12925,0,1751464399,13006.878545840002,75.47707878000074,53372.3646012
2025-07-02,13:53:21.000,183,10992031,13005,0,1751464400,13006.912227389992,75.49822616999882,53372.35761408001
2025-07-02,13:53:22.000,183,10992064,13005,0,1751464401,13006.932436319992,75.50527529999817,53372.42049816
2025-07-02,13:53:23.000,183,10992013,13125,0,1751464402,13006.925700009997,75.52642269000353,53372.406523920006
2025-07-02,13:53:24.000,183,10992010,12845,0,1751464403,13006.898754770002,75.54052095000225,53372.3646012
2025-07-02,13:53:25.000,183,10992042,12925,0,1751464404,13006.885282149997,75.52642269000353,53372.35062696
2025-07-02,13:53:26.000,183,10992012,12845,0,1751464405,13006.865073219997,75.58986485999776,53372.34363984
2025-07-02,13:53:27.000,183,10992019,13045,0,1751464406,13006.871809529992,75.54052095000225,53372.32966560001
2025-07-02,13:53:28.000,183,10992032,12885,0,1751464407,13006.878545840002,75.5969139900044,53372.35761408001
2025-07-02,13:53:29.000,183,10992007,12925,0,1751464408,13006.905491079997,75.56166834000032,53372.37158832
2025-07-02,13:53:30.000,183,10992027,12925,0,1751464409,13006.878545840002,75.5969139900044,53372.35761408001
2025-07-02,13:53:31.000,183,10991983,12925,0,1751464410,13006.892018459992,75.5828157299984,53372.31569136
2025-07-02,13:53:32.000,183,10992023,13045,0,1751464411,13006.898754770002,75.61806138000247,53372.35761408001
2025-07-02,13:53:33.000,183,10992021,12805,0,1751464412,13006.918963700002,75.61806138000247,53372.35062696
2025-07-02,13:53:34.000,183,10992020,12925,0,1751464413,13006.918963700002,75.58986485999776,53372.385562560004
2025-07-02,13:53:35.000,183,10992016,12845,0,1751464414,13006.945908939997,75.5969139900044,53372.41351104
2025-07-02,13:53:36.000,183,10992015,12765,0,1751464415,13006.932436319992,75.61806138000247,53372.41351104
2025-07-02,13:53:37.000,183,10992046,12685,0,1751464416,13006.952645249992,75.61101225000311,53372.39254968
2025-07-02,13:53:38.000,183,10992040,13125,0,1751464417,13006.939172630002,75.5969139900044,53372.42049816
2025-07-02,13:53:39.000,183,10992019,12885,0,1751464418,13006.939172630002,75.58986485999776,53372.42049816
2025-07-02,13:53:40.000,183,10992027,12925,0,1751464419,13006.986326799997,75.60396312000375,53372.41351104
2025-07-02,13:53:41.000,183,10992005,12685,0,1751464420,13006.932436319992,75.57576659999904,53372.3646012
2025-07-02,13:53:42.000,183,10992014,12965,0,1751464421,13006.945908939997,75.5969139900044,53372.336652720005
2025-07-02,13:53:43.000,183,10992014,12725,0,1751464422,13006.959381560002,75.61806138000247,53372.385562560004
2025-07-02,13:53:44.000,183,10992024,12885,0,1751464423,13006.959381560002,75.61101225000311,53372.35761408001
2025-07-02,13:53:45.000,183,10992012,12965,0,1751464424,13006.952645249992,75.63215964000119,53372.385562560004
2025-07-02,13:53:46.000,183,10992004,12885,0,1751464425,13006.959381560002,75.58986485999776,53372.39953680001
2025-07-02,13:53:47.000,183,10991999,12845,0,1751464426,13006.986326799997,75.64625789999991,53372.37158832
2025-07-02,13:53:48.000,183,10992022,12605,0,1751464427,13006.999799420002,75.58986485999776,53372.3646012
2025-07-02,13:53:49.000,183,10992001,12765,0,1751464428,13006.999799420002,75.58986485999776,53372.37857544001
2025-07-02,13:53:50.000,183,10991979,12885,0,1751464429,13006.993063109992,75.60396312000375,53372.39254968
2025-07-02,13:53:51.000,183,10992002,13205,0,1751464430,13007.026744659997,75.5828157299984,53372.385562560004
2025-07-02,13:53:52.000,183,10992049,12845,0,1751464431,13006.966117869997,75.58986485999776,53372.42049816
2025-07-02,13:53:53.000,183,10992023,12965,0,1751464432,13006.979590490002,75.56871746999968,53372.469408
2025-07-02,13:53:54.000,183,10991968,12925,0,1751464433,13006.959381560002,75.51937356000417,53372.434472400004
2025-07-02,13:53:55.000,183,10992012,12965,0,1751464434,13006.925700009997,75.56166834000032,53372.42748528001
2025-07-02,13:53:56.000,183,10992013,12765,0,1751464435,13006.925700009997,75.56871746999968,53372.44145952
2025-07-02,13:53:57.000,183,10992045,12925,0,1751464436,13006.898754770002,75.54052095000225,53372.47639512001
2025-07-02,13:53:58.000,183,10992029,12845,0,1751464437,13006.824655359997,75.51937356000417,53372.42748528001
2025-07-02,13:53:59.000,183,10991973,13085,0,1751464438,13006.885282149997,75.49822616999882,53372.47639512001
2025-07-02,13:54:00.000,183,10992006,13005,0,1751464439,13006.831391669992,75.47707878000074,53372.455433760006
2025-07-02,13:54:01.000,183,10992037,12965,0,1751464440,13006.797710120001,75.42773486999795,53372.48338224
2025-07-02,13:54:02.000,183,10991974,13125,0,1751464441,13006.790973809992,75.43478400000458,53372.49036936
2025-07-02,13:54:03.000,183,10991993,13005,0,1751464442,13006.804446429996,75.44183313000394,53372.49036936
2025-07-02,13:54:04.000,183,10992003,13125,0,1751464443,13006.817919050001,75.39953835000051,53372.44844664001
2025-07-02,13:54:05.000,183,10992039,12845,0,1751464444,13006.737083330001,75.37134183000308,53372.44145952
2025-07-02,13:54:06.000,183,10992092,13045,0,1751464445,13006.797710120001,75.35724357000436,53372.42049816
2025-07-02,13:54:07.000,183,10992004,13045,0,1751464446,13006.770764879991,75.30085053000221,53372.469408
2025-07-02,13:54:08.000,183,10992009,12925,0,1751464447,13006.757292260001,75.27265401000477,53372.44145952
2025-07-02,13:54:09.000,183,10992019,12765,0,1751464448,13006.817919050001,75.27970314000413,53372.44145952
2025-07-02,13:54:10.000,183,10992005,12965,0,1751464449,13006.784237499996,75.25150661999942,53372.469408
2025-07-02,13:54:11.000,183,10992007,12925,0,1751464450,13006.811182739992,75.2021627100039,53372.44844664001
2025-07-02,13:54:12.000,183,10992009,13005,0,1751464451,13006.831391669992,75.23035923000134,53372.39254968
2025-07-02,13:54:13.000,183,10992044,13045,0,1751464452,13006.851600599992,75.25855574999878,53372.42748528001
2025-07-02,13:54:14.000,183,10992046,12565,0,1751464453,13006.824655359997,75.23035923000134,53372.39254968
2025-07-02,13:54:15.000,183,10991984,12925,0,1751464454,13006.831391669992,75.2021627100039,53372.42748528001
2025-07-02,13:54:16.000,183,10992045,12845,0,1751464455,13006.858336910002,75.22331010000198,53372.39254968
2025-07-02,13:54:17.000,183,10991977,13165,0,1751464456,13006.885282149997,75.15281880000111,53372.455433760006
2025-07-02,13:54:18.000,183,10991994,12885,0,1751464457,13006.892018459992,75.16691705999983,53372.42049816
2025-07-02,13:54:19.000,183,10992005,13085,0,1751464458,13006.939172630002,75.18806444999791,53372.44145952
2025-07-02,13:54:20.000,183,10992033,13125,0,1751464459,13006.939172630002,75.2021627100039,53372.44844664001
2025-07-02,13:54:21.000,183,10992014,12925,0,1751464460,13006.925700009997,75.2021627100039,53372.42049816
2025-07-02,13:54:22.000,183,10992044,12845,0,1751464461,13006.972854179992,75.25150661999942,53372.42748528001
2025-07-02,13:54:23.000,183,10992029,12765,0,1751464462,13006.966117869997,75.2374083600007,53372.469408
2025-07-02,13:54:24.000,183,10991960,12965,0,1751464463,13006.959381560002,75.21626097000262,53372.469408
2025-07-02,13:54:25.000,183,10992051,12765,0,1751464464,13006.959381560002,75.25855574999878,53372.47639512001
2025-07-02,13:54:26.000,183,10992033,12885,0,1751464465,13007.033480969993,75.25855574999878,53372.44145952
2025-07-02,13:54:27.000,183,10992041,12885,0,1751464466,13007.006535729997,75.26560487999814,53372.41351104
2025-07-02,13:54:28.000,183,10992034,12805,0,1751464467,13007.026744659997,75.27265401000477,53372.42748528001
2025-07-02,13:54:29.000,183,10992030,12885,0,1751464468,13007.067162519998,75.30789966000157,53372.44145952
2025-07-02,13:54:30.000,183,10992019,12845,0,1751464469,13007.154734549993,75.29380140000285,53372.455433760006
2025-07-02,13:54:31.000,183,10992051,12845,0,1751464470,13007.161470859988,75.35019443999772,53372.44844664001
2025-07-02,13:54:32.000,183,10992031,13285,0,1751464471,13007.174943479993,75.35724357000436,53372.48338224
2025-07-02,13:54:33.000,183,10992030,13085,0,1751464472,13007.201888719988,75.3854400900018,53372.553253440004
2025-07-02,13:54:34.000,183,10991994,13005,0,1751464473,13007.222097649988,75.35019443999772,53372.5392792
2025-07-02,13:54:35.000,183,10992006,13085,0,1751464474,13007.222097649988,75.35724357000436,53372.553253440004
2025-07-02,13:54:36.000,183,10992049,13045,0,1751464475,13007.255779199993,75.34314530999836,53372.56024056
2025-07-02,13:54:37.000,183,10992042,12885,0,1751464476,13007.323142299989,75.30085053000221,53372.6091504
2025-07-02,13:54:38.000,183,10992000,12765,0,1751464477,13007.275988129993,75.336096179999,53372.56722768001
2025-07-02,13:54:39.000,183,10992107,13045,0,1751464478,13007.296197059994,75.3854400900018,53372.54626632001
2025-07-02,13:54:40.000,183,10992016,12725,0,1751464479,13007.316405989994,75.37134183000308,53372.553253440004
2025-07-02,13:54:41.000,183,10992043,12845,0,1751464480,13007.336614919994,75.39248922000115,53372.56722768001
2025-07-02,13:54:42.000,183,10992014,13165,0,1751464481,13007.323142299989,75.42068573999859,53372.56722768001
2025-07-02,13:54:43.000,183,10992003,12925,0,1751464482,13007.350087539999,75.39953835000051,53372.53229208
2025-07-02,13:54:44.000,183,10992029,12925,0,1751464483,13007.343351229989,75.39953835000051,53372.54626632001
2025-07-02,13:54:45.000,183,10992027,13085,0,1751464484,13007.410714329999,75.42773486999795,53372.54626632001
2025-07-02,13:54:46.000,183,10992038,12965,0,1751464485,13007.42418694999,75.37839096000243,53372.58120192
2025-07-02,13:54:47.000,183,10991990,12885,0,1751464486,13007.451132189999,75.39248922000115,53372.553253440004
2025-07-02,13:54:48.000,183,10991994,12925,0,1751464487,13007.457868499994,75.39248922000115,53372.56722768001
2025-07-02,13:54:49.000,183,10991999,13165,0,1751464488,13007.46460480999,75.37839096000243,53372.65107312
2025-07-02,13:54:50.000,183,10992040,12805,0,1751464489,13007.478077429994,75.40658747999987,53372.63011176
2025-07-02,13:54:51.000,183,10992011,12725,0,1751464490,13007.457868499994,75.39248922000115,53372.65806024
2025-07-02,13:54:52.000,183,10992015,12765,0,1751464491,13007.48481373999,75.41363660999923,53372.63011176
2025-07-02,13:54:53.000,183,10992037,12805,0,1751464492,13007.457868499994,75.49117703999946,53372.68600872
2025-07-02,13:54:54.000,183,10991977,13285,0,1751464493,13007.457868499994,75.49117703999946,53372.70697008
2025-07-02,13:54:55.000,183,10991993,12725,0,1751464494,13007.48481373999,75.49117703999946,53372.69998296
2025-07-02,13:54:56.000,183,10992015,12965,0,1751464495,13007.47134112,75.47707878000074,53372.672034480005
2025-07-02,13:54:57.000,183,10992038,13165,0,1751464496,13007.437659569994,75.4841279100001,53372.741905680006
2025-07-02,13:54:58.000,183,10992038,12685,0,1751464497,13007.437659569994,75.51937356000417,53372.72793144
2025-07-02,13:54:59.000,183,10991975,12725,0,1751464498,13007.457868499994,75.51232443000481,53372.70697008
2025-07-02,13:55:00.000,183,10992017,13125,0,1751464499,13007.417450639994,75.5475700800016,53372.71395720001
2025-07-02,13:55:01.000,183,10991979,13005,0,1751464500,13007.430923259999,75.51232443000481,53372.64408600001
2025-07-02,13:55:02.000,183,10992009,13085,0,1751464501,13007.397241709994,75.53347182000289,53372.7488928
2025-07-02,13:55:03.000,183,10992052,12925,0,1751464502,13007.410714329999,75.54052095000225,53372.66504736001
2025-07-02,13:55:04.000,183,10992039,13165,0,1751464503,13007.350087539999,75.54052095000225,53372.68600872
2025-07-02,13:55:05.000,183,10992060,12805,0,1751464504,13007.383769089989,75.60396312000375,53372.69299584001
2025-07-02,13:55:06.000,183,10992028,12765,0,1751464505,13007.356823849994,75.56871746999968,53372.66504736001
2025-07-02,13:55:07.000,183,10992050,12845,0,1751464506,13007.336614919994,75.56166834000032,53372.65806024
2025-07-02,13:55:08.000,183,10992019,13005,0,1751464507,13007.316405989994,75.55461921000096,53372.69998296
2025-07-02,13:55:09.000,183,10992021,13165,0,1751464508,13007.316405989994,75.56871746999968,53372.672034480005
2025-07-02,13:55:10.000,183,10992108,12925,0,1751464509,13007.323142299989,75.57576659999904,53372.69998296
2025-07-02,13:55:11.000,183,10992052,12965,0,1751464510,13007.323142299989,75.54052095000225,53372.72793144
2025-07-02,13:55:12.000,183,10992040,12925,0,1751464511,13007.329878609999,75.54052095000225,53372.71395720001
2025-07-02,13:55:13.000,183,10992061,13005,0,1751464512,13007.356823849994,75.56871746999968,53372.69299584001
2025-07-02,13:55:14.000,183,10992111,12885,0,1751464513,13007.356823849994,75.5828157299984,53372.65806024
2025-07-02,13:55:15.000,183,10992012,12965,0,1751464514,13007.316405989994,75.61806138000247,53372.70697008
2025-07-02,13:55:16.000,183,10992031,12965,0,1751464515,13007.316405989994,75.64625789999991,53372.672034480005
2025-07-02,13:55:17.000,183,10992009,13045,0,1751464516,13007.323142299989,75.63920877000055,53372.70697008
2025-07-02,13:55:18.000,183,10992035,12765,0,1751464517,13007.302933369989,75.65330702999927,53372.69299584001
2025-07-02,13:55:19.000,183,10991966,12845,0,1751464518,13007.296197059994,75.64625789999991,53372.63011176
2025-07-02,13:55:20.000,183,10992017,12965,0,1751464519,13007.356823849994,75.67445442000462,53372.61613752001
2025-07-02,13:55:21.000,183,10992034,13125,0,1751464520,13007.363560159989,75.62511051000183,53372.65107312
2025-07-02,13:55:22.000,183,10992048,12845,0,1751464521,13007.316405989994,75.64625789999991,53372.65806024
2025-07-02,13:55:23.000,183,10992029,12885,0,1751464522,13007.350087539999,75.66035615999863,53372.602163280004
2025-07-02,13:55:24.000,183,10992013,12925,0,1751464523,13007.350087539999,75.64625789999991,53372.6091504
2025-07-02,13:55:25.000,183,10992068,13125,0,1751464524,13007.343351229989,75.71674920000078,53372.65107312
2025-07-02,13:55:26.000,183,10992026,13045,0,1751464525,13007.42418694999,75.76609311000357,53372.623124640006
2025-07-02,13:55:27.000,183,10991978,12925,0,1751464526,13007.370296469999,75.75199485000485,53372.63011176
2025-07-02,13:55:28.000,183,10992031,13245,0,1751464527,13007.397241709994,75.78019137000229,53372.64408600001
2025-07-02,13:55:29.000,183,10992015,12965,0,1751464528,13007.390505399999,75.80838788999972,53372.63011176
2025-07-02,13:55:30.000,183,10992042,12885,0,1751464529,13007.40397801999,75.80133876000036,53372.63011176
2025-07-02,13:55:31.000,183,10992046,12885,0,1751464530,13007.390505399999,75.8436335400038,53372.65806024
2025-07-02,13:55:32.000,183,10992005,12925,0,1751464531,13007.370296469999,75.86478093000187,53372.63709888
2025-07-02,13:55:33.000,183,10992009,12965,0,1751464532,13007.383769089989,75.87887919000059,53372.69299584001
2025-07-02,13:55:34.000,183,10992052,12925,0,1751464533,13007.397241709994,75.87183006000123,53372.70697008
2025-07-02,13:55:35.000,183,10992042,13285,0,1751464534,13007.383769089989,75.92117397000402,53372.75587992
2025-07-02,13:55:36.000,183,10992022,12925,0,1751464535,13007.390505399999,75.91412484000466,53372.73491856001
2025-07-02,13:55:37.000,183,10991999,13005,0,1751464536,13007.390505399999,75.90707570999803,53372.72793144
2025-07-02,13:55:38.000,183,10991989,12925,0,1751464537,13007.370296469999,75.94937049000146,53372.7488928
2025-07-02,13:55:39.000,183,10992008,12805,0,1751464538,13007.437659569994,75.9423213600021,53372.790815520006
2025-07-02,13:55:40.000,183,10992035,12965,0,1751464539,13007.451132189999,75.90002657999867,53372.76286704001
2025-07-02,13:55:41.000,183,10992076,12845,0,1751464540,13007.44439587999,75.88592831999995,53372.790815520006
2025-07-02,13:55:42.000,183,10992012,12925,0,1751464541,13007.50502266999,75.91412484000466,53372.80478976
2025-07-02,13:55:43.000,183,10992024,12925,0,1751464542,13007.51175898,75.90002657999867,53372.80478976
2025-07-02,13:55:44.000,183,10991995,13005,0,1751464543,13007.53196791,75.86478093000187,53372.78382840001
2025-07-02,13:55:45.000,183,10992059,13005,0,1751464544,13007.54544052999,75.85773180000251,53372.86767384
2025-07-02,13:55:46.000,183,10992044,13045,0,1751464545,13007.518495289994,75.86478093000187,53372.83273824001
2025-07-02,13:55:47.000,183,10992059,13125,0,1751464546,13007.53196791,75.86478093000187,53372.87466096
2025-07-02,13:55:48.000,183,10992040,12765,0,1751464547,13007.50502266999,75.86478093000187,53372.88164808001
2025-07-02,13:55:49.000,183,10992035,12685,0,1751464548,13007.50502266999,75.8436335400038,53372.79780264
2025-07-02,13:55:50.000,183,10992027,12925,0,1751464549,13007.50502266999,75.80838788999972,53372.8536996
2025-07-02,13:55:51.000,183,10992014,13285,0,1751464550,13007.498286359994,75.81543701999908,53372.84671248
2025-07-02,13:55:52.000,183,10992038,12765,0,1751464551,13007.518495289994,75.8436335400038,53372.84671248
2025-07-02,13:55:53.000,183,10992056,12845,0,1751464552,13007.558913149995,75.8295352799978,53372.888635200005
2025-07-02,13:55:54.000,183,10992001,13045,0,1751464553,13007.47134112,75.78019137000229,53372.818764
2025-07-02,13:55:55.000,183,10992023,12965,0,1751464554,13007.49155005,75.78724050000164,53372.86767384
2025-07-02,13:55:56.000,183,10992033,12725,0,1751464555,13007.518495289994,75.78019137000229,53372.8536996
2025-07-02,13:55:57.000,183,10992065,12925,0,1751464556,13007.57238577,75.794289630001,53372.90260944001
2025-07-02,13:55:58.000,183,10992040,12925,0,1751464557,13007.57238577,75.81543701999908,53372.89562232
2025-07-02,13:55:59.000,183,10992015,13045,0,1751464558,13007.54544052999,75.80838788999972,53372.90260944001
2025-07-02,13:56:00.000,183,10992037,13165,0,1751464559,13007.53196791,75.78724050000164,53372.86767384
2025-07-02,13:56:01.000,183,10992010,12965,0,1751464560,13007.518495289994,75.80133876000036,53372.91658368
2025-07-02,13:56:02.000,183,10992032,13165,0,1751464561,13007.518495289994,75.78724050000164,53372.909596560006
2025-07-02,13:56:03.000,183,10992005,12925,0,1751464562,13007.51175898,75.80133876000036,53372.888635200005
2025-07-02,13:56:04.000,183,10991987,13245,0,1751464563,13007.50502266999,75.80133876000036,53372.95151928001
2025-07-02,13:56:05.000,183,10992043,12885,0,1751464564,13007.498286359994,75.81543701999908,53372.909596560006
2025-07-02,13:56:06.000,183,10992013,12925,0,1751464565,13007.54544052999,75.78019137000229,53372.91658368
2025-07-02,13:56:07.000,183,10992027,13005,0,1751464566,13007.51175898,75.78019137000229,53372.97248064
2025-07-02,13:56:08.000,183,10992020,12925,0,1751464567,13007.478077429994,75.8295352799978,53372.90260944001
2025-07-02,13:56:09.000,183,10992071,12765,0,1751464568,13007.46460480999,75.85068267000315,53372.90260944001
2025-07-02,13:56:10.000,183,10992047,13125,0,1751464569,13007.498286359994,75.86478093000187,53372.86068672001
2025-07-02,13:56:11.000,183,10992034,12765,0,1751464570,13007.47134112,75.80838788999972,53372.90260944001
2025-07-02,13:56:12.000,183,10992033,12845,0,1751464571,13007.478077429994,75.86478093000187,53372.888635200005
2025-07-02,13:56:13.000,183,10992038,13045,0,1751464572,13007.51175898,75.85773180000251,53372.84671248
2025-07-02,13:56:14.000,183,10992040,12845,0,1751464573,13007.47134112,75.85068267000315,53372.86767384
2025-07-02,13:56:15.000,183,10992017,12885,0,1751464574,13007.49155005,75.87183006000123,53372.87466096
2025-07-02,13:56:16.000,183,10992021,13045,0,1751464575,13007.52523159999,75.85068267000315,53372.89562232
2025-07-02,13:56:17.000,183,10992020,12765,0,1751464576,13007.48481373999,75.82248614999844,53372.91658368
2025-07-02,13:56:18.000,183,10992047,12965,0,1751464577,13007.457868499994,75.83658441000443,53372.93055792001
2025-07-02,13:56:19.000,183,10991992,12845,0,1751464578,13007.46460480999,75.8295352799978,53372.88164808001
2025-07-02,13:56:20.000,183,10991974,12925,0,1751464579,13007.430923259999,75.794289630001,53372.909596560006
2025-07-02,13:56:21.000,183,10992024,12965,0,1751464580,13007.42418694999,75.8295352799978,53372.89562232
2025-07-02,13:56:22.000,183,10992056,12965,0,1751464581,13007.390505399999,75.794289630001,53372.95151928001
2025-07-02,13:56:23.000,183,10992045,13045,0,1751464582,13007.417450639994,75.78019137000229,53372.93055792001
2025-07-02,13:56:24.000,183,10992045,12925,0,1751464583,13007.397241709994,75.76609311000357,53372.93055792001
2025-07-02,13:56:25.000,183,10992018,12765,0,1751464584,13007.383769089989,75.70970007000142,53372.90260944001
2025-07-02,13:56:26.000,183,10992012,13125,0,1751464585,13007.356823849994,75.72379833000014,53372.91658368
2025-07-02,13:56:27.000,183,10992006,13005,0,1751464586,13007.356823849994,75.68855268000334,53372.87466096
2025-07-02,13:56:28.000,183,10992009,12605,0,1751464587,13007.356823849994,75.70970007000142,53372.90260944001
2025-07-02,13:56:29.000,183,10992045,13045,0,1751464588,13007.336614919994,75.68855268000334,53372.84671248
2025-07-02,13:56:30.000,183,10992041,12925,0,1751464589,13007.329878609999,75.70970007000142,53372.86767384
2025-07-02,13:56:31.000,183,10992037,13005,0,1751464590,13007.329878609999,75.65330702999927,53372.8536996
2025-07-02,13:56:32.000,183,10992041,12605,0,1751464591,13007.316405989994,75.68855268000334,53372.83273824001
2025-07-02,13:56:33.000,183,10992011,12885,0,1751464592,13007.329878609999,75.68855268000334,53372.86767384
2025-07-02,13:56:34.000,183,10992007,13045,0,1751464593,13007.343351229989,75.65330702999927,53372.88164808001
2025-07-02,13:56:35.000,183,10992037,13165,0,1751464594,13007.289460749998,75.66035615999863,53372.937545040004
2025-07-02,13:56:36.000,183,10991995,12965,0,1751464595,13007.356823849994,75.68855268000334,53372.888635200005
2025-07-02,13:56:37.000,183,10992024,12885,0,1751464596,13007.377032779994,75.68150355000398,53372.97248064
2025-07-02,13:56:38.000,183,10992020,12885,0,1751464597,13007.363560159989,75.67445442000462,53372.97248064
2025-07-02,13:56:39.000,183,10992026,12965,0,1751464598,13007.350087539999,75.67445442000462,53372.9235708
2025-07-02,13:56:40.000,183,10992003,12925,0,1751464599,13007.329878609999,75.68150355000398,53372.90260944001
2025-07-02,13:56:41.000,183,10992049,13045,0,1751464600,13007.309669679998,75.66035615999863,53372.91658368
2025-07-02,13:56:42.000,183,10992064,13005,0,1751464601,13007.302933369989,75.66740528999799,53372.90260944001
2025-07-02,13:56:43.000,183,10992043,13045,0,1751464602,13007.336614919994,75.63920877000055,53372.97248064
2025-07-02,13:56:44.000,183,10992012,12685,0,1751464603,13007.336614919994,75.65330702999927,53372.993442
2025-07-02,13:56:45.000,183,10992049,12925,0,1751464604,13007.356823849994,75.67445442000462,53372.98645488
2025-07-02,13:56:46.000,183,10992021,12885,0,1751464605,13007.377032779994,75.70265094000206,53372.958506400006
2025-07-02,13:56:47.000,183,10992044,13005,0,1751464606,13007.329878609999,75.70265094000206,53372.97248064
2025-07-02,13:56:48.000,183,10992029,12805,0,1751464607,13007.302933369989,75.72379833000014,53372.96549352
2025-07-02,13:56:49.000,183,10992034,12965,0,1751464608,13007.329878609999,75.7308474599995,53372.95151928001
2025-07-02,13:56:50.000,183,10992024,12965,0,1751464609,13007.282724439989,75.73789658999885,53372.937545040004
2025-07-02,13:56:51.000,183,10992035,12845,0,1751464610,13007.262515509989,75.77314224000293,53372.98645488
2025-07-02,13:56:52.000,183,10992029,12925,0,1751464611,13007.222097649988,75.8295352799978,53372.91658368
2025-07-02,13:56:53.000,183,10992054,13045,0,1751464612,13007.235570269993,75.87183006000123,53372.91658368
2025-07-02,13:56:54.000,183,10992013,13005,0,1751464613,13007.201888719988,75.87887919000059,53372.87466096
2025-07-02,13:56:55.000,183,10992032,13005,0,1751464614,13007.228833959998,75.92822310000338,53372.91658368
2025-07-02,13:56:56.000,183,10992023,13045,0,1751464615,13007.147998239998,75.97051787999953,53372.909596560006
2025-07-02,13:56:57.000,183,10992024,12645,0,1751464616,13007.161470859988,75.97051787999953,53372.9235708
2025-07-02,13:56:58.000,183,10992021,12765,0,1751464617,13007.228833959998,75.97051787999953,53372.909596560006
2025-07-02,13:56:59.000,183,10992002,12685,0,1751464618,13007.188416099998,75.98461613999825,53372.888635200005
2025-07-02,13:57:00.000,183,10992024,13005,0,1751464619,13007.174943479993,75.99166527000489,53372.88164808001
2025-07-02,13:57:01.000,183,10992019,13005,0,1751464620,13007.188416099998,76.0057635300036,53372.9235708
2025-07-02,13:57:02.000,183,10992025,12725,0,1751464621,13007.174943479993,76.03396005000104,53372.86767384
2025-07-02,13:57:03.000,183,10992028,12685,0,1751464622,13007.222097649988,76.05510743999912,53372.909596560006
2025-07-02,13:57:04.000,183,10992053,12765,0,1751464623,13007.235570269993,76.02691092000168,53372.909596560006
2025-07-02,13:57:05.000,183,10991998,12965,0,1751464624,13007.174943479993,76.03396005000104,53372.91658368
2025-07-02,13:57:06.000,183,10992068,13045,0,1751464625,13007.201888719988,76.02691092000168,53372.89562232
2025-07-02,13:57:07.000,183,10992029,12845,0,1751464626,13007.161470859988,76.01281266000296,53372.88164808001
2025-07-02,13:57:08.000,183,10992022,12845,0,1751464627,13007.181679789988,76.0057635300036,53372.88164808001
2025-07-02,13:57:09.000,183,10992062,12765,0,1751464628,13007.134525619993,75.99166527000489,53372.818764
2025-07-02,13:57:10.000,183,10992054,12765,0,1751464629,13007.195152409993,75.99166527000489,53372.839725360005
2025-07-02,13:57:11.000,183,10992026,12765,0,1751464630,13007.181679789988,75.98461613999825,53372.8536996
2025-07-02,13:57:12.000,183,10992014,13125,0,1751464631,13007.222097649988,75.99166527000489,53372.88164808001
2025-07-02,13:57:13.000,183,10992010,13085,0,1751464632,13007.188416099998,76.01281266000296,53372.89562232
2025-07-02,13:57:14.000,183,10991994,12885,0,1751464633,13007.174943479993,76.02691092000168,53372.80478976
2025-07-02,13:57:15.000,183,10992045,12925,0,1751464634,13007.161470859988,76.0410091800004,53372.8536996
2025-07-02,13:57:16.000,183,10992014,12805,0,1751464635,13007.141261930003,76.09740222000255,53372.90260944001
2025-07-02,13:57:17.000,183,10992044,12925,0,1751464636,13007.114316689993,76.04805830999976,53372.90260944001
2025-07-02,13:57:18.000,183,10991998,12885,0,1751464637,13007.100844070002,76.04805830999976,53372.80478976
2025-07-02,13:57:19.000,183,10991979,12765,0,1751464638,13007.020008350002,76.0410091800004,53372.818764
2025-07-02,13:57:20.000,183,10992048,12685,0,1751464639,13006.999799420002,76.07625483000447,53372.818764
2025-07-02,13:57:21.000,183,10992002,12965,0,1751464640,13007.020008350002,76.04805830999976,53372.78382840001
2025-07-02,13:57:22.000,183,10992025,13005,0,1751464641,13007.046953589997,76.06920569999784,53372.790815520006
2025-07-02,13:57:23.000,183,10992011,12805,0,1751464642,13007.013272039992,76.08330396000383,53372.82575112
2025-07-02,13:57:24.000,183,10992000,12805,0,1751464643,13006.986326799997,76.06920569999784,53372.86068672001
2025-07-02,13:57:25.000,183,10992020,12805,0,1751464644,13006.939172630002,76.08330396000383,53372.83273824001
2025-07-02,13:57:26.000,183,10992010,12925,0,1751464645,13006.952645249992,76.06215656999848,53372.790815520006
2025-07-02,13:57:27.000,183,10992036,12765,0,1751464646,13006.972854179992,76.09740222000255,53372.80478976
2025-07-02,13:57:28.000,183,10992046,12845,0,1751464647,13006.986326799997,76.11854961000063,53372.818764
2025-07-02,13:57:29.000,183,10992053,13125,0,1751464648,13007.033480969993,76.09740222000255,53372.80478976
2025-07-02,13:57:30.000,183,10992008,13045,0,1751464649,13007.006535729997,76.14674612999806,53372.81177688001
2025-07-02,13:57:31.000,183,10992036,13125,0,1751464650,13006.993063109992,76.16084439000406,53372.818764
2025-07-02,13:57:32.000,183,10992024,12925,0,1751464651,13007.006535729997,76.16084439000406,53372.79780264
2025-07-02,13:57:33.000,183,10992029,13005,0,1751464652,13007.026744659997,76.1890409100015,53372.75587992
2025-07-02,13:57:34.000,183,10991983,13085,0,1751464653,13007.033480969993,76.21018829999957,53372.818764
2025-07-02,13:57:35.000,183,10992058,12845,0,1751464654,13006.959381560002,76.1890409100015,53372.769854160004
2025-07-02,13:57:36.000,183,10992026,12925,0,1751464655,13007.020008350002,76.21018829999957,53372.73491856001
2025-07-02,13:57:37.000,183,10992008,13045,0,1751464656,13006.979590490002,76.23838482000428,53372.77684128
2025-07-02,13:57:38.000,183,10992058,12965,0,1751464657,13007.040217280002,76.27363047000108,53372.75587992
2025-07-02,13:57:39.000,183,10992022,12925,0,1751464658,13007.067162519998,76.25953221000236,53372.80478976
2025-07-02,13:57:40.000,183,10992014,13125,0,1751464659,13007.073898829993,76.24543395000364,53372.839725360005
2025-07-02,13:57:41.000,183,10992030,12845,0,1751464660,13007.040217280002,76.26658134000172,53372.818764
2025-07-02,13:57:42.000,183,10992012,12925,0,1751464661,13007.040217280002,76.252483080003,53372.839725360005
2025-07-02,13:57:43.000,183,10992049,12805,0,1751464662,13007.080635140002,76.24543395000364,53372.83273824001
2025-07-02,13:57:44.000,183,10992031,12925,0,1751464663,13007.094107759993,76.22428655999829,53372.81177688001
2025-07-02,13:57:45.000,183,10992052,12645,0,1751464664,13007.181679789988,76.22428655999829,53372.82575112
2025-07-02,13:57:46.000,183,10992014,13125,0,1751464665,13007.235570269993,76.27363047000108,53372.80478976
2025-07-02,13:57:47.000,183,10992043,13085,0,1751464666,13007.141261930003,76.27363047000108,53372.79780264
2025-07-02,13:57:48.000,183,10992056,12925,0,1751464667,13007.121053000003,76.34412177000195,53372.79780264
2025-07-02,13:57:49.000,183,10991996,12845,0,1751464668,13007.222097649988,76.30887611999788,53372.76286704001
2025-07-02,13:57:50.000,183,10992084,12885,0,1751464669,13007.296197059994,76.33002351000323,53372.80478976
2025-07-02,13:57:51.000,183,10992049,13005,0,1751464670,13007.323142299989,76.33002351000323,53372.82575112
2025-07-02,13:57:52.000,183,10992056,13125,0,1751464671,13007.296197059994,76.29477785999916,53372.86068672001
2025-07-02,13:57:53.000,183,10992038,13285,0,1751464672,13007.249042889998,76.33002351000323,53372.87466096
2025-07-02,13:57:54.000,183,10992062,12765,0,1751464673,13007.329878609999,76.32297438000387,53372.93055792001
2025-07-02,13:57:55.000,183,10992046,12685,0,1751464674,13007.370296469999,76.30182698999852,53372.84671248
2025-07-02,13:57:56.000,183,10992046,13045,0,1751464675,13007.417450639994,76.2877287299998,53372.9235708
2025-07-02,13:57:57.000,183,10992046,13285,0,1751464676,13007.48481373999,76.33002351000323,53372.98645488
2025-07-02,13:57:58.000,183,10992038,13045,0,1751464677,13007.451132189999,76.37936741999874,53372.993442
2025-07-02,13:57:59.000,183,10992057,12965,0,1751464678,13007.437659569994,76.39346568000474,53372.93055792001
2025-07-02,13:58:00.000,183,10991986,12925,0,1751464679,13007.518495289994,76.42871133000153,53372.97248064
2025-07-02,13:58:01.000,183,10992083,12765,0,1751464680,13007.58585838999,76.43576046000089,53372.98645488
2025-07-02,13:58:02.000,183,10992042,12925,0,1751464681,13007.65322149,76.44985871999961,53373.01440336
2025-07-02,13:58:03.000,183,10992039,13205,0,1751464682,13007.64648517999,76.52035002000048,53373.02139048
2025-07-02,13:58:04.000,183,10992018,13005,0,1751464683,13007.67343042,76.52739914999984,53373.03536472
2025-07-02,13:58:05.000,183,10992065,12845,0,1751464684,13007.68690303999,76.56969393000327,53373.105235920004
2025-07-02,13:58:06.000,183,10992030,12925,0,1751464685,13007.781211379996,76.54854653999791,53373.077287440006
2025-07-02,13:58:07.000,183,10992064,12885,0,1751464686,13007.87551972,76.58379219000199,53373.077287440006
2025-07-02,13:58:08.000,183,10992045,12765,0,1751464687,13007.902464959996,76.56264480000391,53373.077287440006
2025-07-02,13:58:09.000,183,10992011,12965,0,1751464688,13007.87551972,76.60493958000006,53373.0633132
2025-07-02,13:58:10.000,183,10992037,12965,0,1751464689,13007.922673889996,76.63313610000478,53373.09824880001
2025-07-02,13:58:11.000,183,10992000,12925,0,1751464690,13007.969828059991,76.61903783999878,53373.11222304
2025-07-02,13:58:12.000,183,10992011,13165,0,1751464691,13008.037191160001,76.59084132000135,53373.08427456
2025-07-02,13:58:13.000,183,10992031,13005,0,1751464692,13008.138235810002,76.56969393000327,53373.15414576
2025-07-02,13:58:14.000,183,10992006,13005,0,1751464693,13008.118026880002,76.59084132000135,53373.18209424
2025-07-02,13:58:15.000,183,10992071,13085,0,1751464694,13008.037191160001,76.62608696999814,53373.18209424
2025-07-02,13:58:16.000,183,10992013,12925,0,1751464695,13008.091081639992,76.60493958000006,53373.21702984001
2025-07-02,13:58:17.000,183,10992053,12925,0,1751464696,13008.151708429992,76.56969393000327,53373.224016960005
2025-07-02,13:58:18.000,183,10992045,12845,0,1751464697,13008.171917359992,76.52739914999984,53373.25895256
2025-07-02,13:58:19.000,183,10992040,13045,0,1751464698,13008.165181049997,76.50625176000176,53373.25196544
2025-07-02,13:58:20.000,183,10992045,13005,0,1751464699,13008.124763189997,76.54854653999791,53373.28690104001
2025-07-02,13:58:21.000,183,10992078,12965,0,1751464700,13008.084345329997,76.51330089000112,53373.342798000005
2025-07-02,13:58:22.000,183,10992074,13165,0,1751464701,13008.131499499992,76.49215350000304,53373.32183664
2025-07-02,13:58:23.000,183,10992090,13125,0,1751464702,13008.165181049997,76.49215350000304,53373.35677224
2025-07-02,13:58:24.000,183,10992058,12845,0,1751464703,13008.171917359992,76.45690784999897,53373.34978512
2025-07-02,13:58:25.000,183,10992033,12965,0,1751464704,13008.178653670002,76.5344482799992,53373.37074648
2025-07-02,13:58:26.000,183,10992082,12805,0,1751464705,13008.124763189997,76.52739914999984,53373.342798000005
2025-07-02,13:58:27.000,183,10992053,13165,0,1751464706,13008.097817950002,76.54149740999856,53373.3777336
2025-07-02,13:58:28.000,183,10992090,12925,0,1751464707,13008.171917359992,76.52035002000048,53373.41965632
2025-07-02,13:58:29.000,183,10992058,12965,0,1751464708,13008.212335219992,76.50625176000176,53373.412669200006
2025-07-02,13:58:30.000,183,10992035,12925,0,1751464709,13008.192126289992,76.54149740999856,53373.412669200006
2025-07-02,13:58:31.000,183,10992082,12965,0,1751464710,13008.165181049997,76.54854653999791,53373.4476048
2025-07-02,13:58:32.000,183,10992059,12885,0,1751464711,13008.171917359992,76.55559567000455,53373.46856616
2025-07-02,13:58:33.000,183,10992053,12685,0,1751464712,13008.239280460002,76.58379219000199,53373.41965632
2025-07-02,13:58:34.000,183,10992062,12965,0,1751464713,13008.272962009993,76.56264480000391,53373.4476048
2025-07-02,13:58:35.000,183,10992062,12965,0,1751464714,13008.246016769997,76.55559567000455,53373.461579040006
2025-07-02,13:58:36.000,183,10992051,12965,0,1751464715,13008.225807839997,76.57674306000263,53373.4476048
2025-07-02,13:58:37.000,183,10992011,12885,0,1751464716,13008.219071530002,76.55559567000455,53373.45459192001
2025-07-02,13:58:38.000,183,10992032,12925,0,1751464717,13008.239280460002,76.57674306000263,53373.48254040001
2025-07-02,13:58:39.000,183,10992011,12965,0,1751464718,13008.232544149992,76.5978904500007,53373.53145024001
2025-07-02,13:58:40.000,183,10992018,13005,0,1751464719,13008.219071530002,76.58379219000199,53373.559398720005
2025-07-02,13:58:41.000,183,10992084,13125,0,1751464720,13008.198862600002,76.60493958000006,53373.55241160001
2025-07-02,13:58:42.000,183,10992063,12965,0,1751464721,13008.192126289992,76.60493958000006,53373.50350176001
2025-07-02,13:58:43.000,183,10992047,13005,0,1751464722,13008.192126289992,76.66838175000157,53373.54542448
2025-07-02,13:58:44.000,183,10992069,12925,0,1751464723,13008.225807839997,76.67543088000093,53373.55241160001
2025-07-02,13:58:45.000,183,10992074,13125,0,1751464724,13008.205598909997,76.68952913999965,53373.49651464
2025-07-02,13:58:46.000,183,10992036,13285,0,1751464725,13008.219071530002,76.68248001000029,53373.510488880005
2025-07-02,13:58:47.000,183,10992054,12685,0,1751464726,13008.212335219992,76.72477479000372,53373.517476
2025-07-02,13:58:48.000,183,10992083,12885,0,1751464727,13008.192126289992,76.7459221800018,53373.517476
2025-07-02,13:58:49.000,183,10992063,13205,0,1751464728,13008.205598909997,76.75297131000116,53373.53145024001
2025-07-02,13:58:50.000,183,10992053,12925,0,1751464729,13008.252753079993,76.78821695999795,53373.55241160001
2025-07-02,13:58:51.000,183,10992102,12925,0,1751464730,13008.259489390002,76.77411869999924,53373.53145024001
2025-07-02,13:58:52.000,183,10992043,13005,0,1751464731,13008.266225699997,76.8446100000001,53373.49651464
2025-07-02,13:58:53.000,183,10992048,12805,0,1751464732,13008.279698320002,76.87985565000417,53373.53843736
2025-07-02,13:58:54.000,183,10991981,12925,0,1751464733,13008.306643559998,76.85165912999946,53373.52446312
2025-07-02,13:58:55.000,183,10992077,12765,0,1751464734,13008.266225699997,76.85165912999946,53373.53843736
2025-07-02,13:58:56.000,183,10992074,12765,0,1751464735,13008.286434629998,76.83051174000138,53373.559398720005
2025-07-02,13:58:57.000,183,10992042,13165,0,1751464736,13008.333588799993,76.8446100000001,53373.60132144001
2025-07-02,13:58:58.000,183,10992041,13045,0,1751464737,13008.353797729993,76.83756087000074,53373.61529568
2025-07-02,13:58:59.000,183,10992058,12885,0,1751464738,13008.320116180003,76.89395391000289,53373.629269920006
2025-07-02,13:59:00.000,183,10992065,12925,0,1751464739,13008.333588799993,76.88690478000353,53373.63625704
2025-07-02,13:59:01.000,183,10992059,12805,0,1751464740,13008.353797729993,76.87985565000417,53373.678179760005
2025-07-02,13:59:02.000,183,10992048,12845,0,1751464741,13008.407688209998,76.87280652000481,53373.64324416
2025-07-02,13:59:03.000,183,10992005,13125,0,1751464742,13008.414424519993,76.88690478000353,53373.66420552
2025-07-02,13:59:04.000,183,10992106,12885,0,1751464743,13008.407688209998,76.90100304000225,53373.71311536
2025-07-02,13:59:05.000,183,10992040,12965,0,1751464744,13008.427897139998,76.89395391000289,53373.692154
2025-07-02,13:59:06.000,183,10992030,12965,0,1751464745,13008.515469169994,76.88690478000353,53373.68516688
2025-07-02,13:59:07.000,183,10992048,12925,0,1751464746,13008.535678099994,76.92215043000033,53373.727089600005
2025-07-02,13:59:08.000,183,10992051,12925,0,1751464747,13008.582832269989,76.91510130000097,53373.727089600005
2025-07-02,13:59:09.000,183,10992051,13045,0,1751464748,13008.596304889994,76.92919955999969,53373.73407672
2025-07-02,13:59:10.000,183,10992032,12925,0,1751464749,13008.60304119999,76.92919955999969,53373.64324416
2025-07-02,13:59:11.000,183,10992025,13125,0,1751464750,13008.629986439999,76.92919955999969,53373.70612824
2025-07-02,13:59:12.000,183,10992001,12885,0,1751464751,13008.677140609994,76.91510130000097,53373.72010248001
2025-07-02,13:59:13.000,183,10992024,12925,0,1751464752,13008.670404299999,76.90805217000161,53373.72010248001
2025-07-02,13:59:14.000,183,10992064,13045,0,1751464753,13008.69061323,76.89395391000289,53373.78997368001
2025-07-02,13:59:15.000,183,10992084,12925,0,1751464754,13008.70408584999,76.90805217000161,53373.81093504
2025-07-02,13:59:16.000,183,10992035,12765,0,1751464755,13008.73103109,76.88690478000353,53373.80394792
2025-07-02,13:59:17.000,183,10992032,12925,0,1751464756,13008.78492156999,76.85870825999882,53373.81792216001
2025-07-02,13:59:18.000,183,10992009,12925,0,1751464757,13008.838812049995,76.83756087000074,53373.82490928
2025-07-02,13:59:19.000,183,10991999,12925,0,1751464758,13008.879229909995,76.90100304000225,53373.845870640005
2025-07-02,13:59:20.000,183,10992056,13005,0,1751464759,13008.86575728999,76.85165912999946,53373.81093504
2025-07-02,13:59:21.000,183,10992100,12965,0,1751464760,13008.899438839995,76.90100304000225,53373.81792216001
2025-07-02,13:59:22.000,183,10992032,13205,0,1751464761,13008.93312039,76.82346261000203,53373.845870640005
2025-07-02,13:59:23.000,183,10992043,13245,0,1751464762,13008.94659300999,76.8446100000001,53373.796960800006
2025-07-02,13:59:24.000,183,10992026,12885,0,1751464763,13009.00721979999,76.85165912999946,53373.73407672
2025-07-02,13:59:25.000,183,10992006,12645,0,1751464764,13009.01395611,76.85870825999882,53373.74106384001
2025-07-02,13:59:26.000,183,10992044,12925,0,1751464765,13009.0745829,76.89395391000289,53373.73407672
2025-07-02,13:59:27.000,183,10992008,12925,0,1751464766,13009.061110279996,76.93624868999905,53373.75503808
2025-07-02,13:59:28.000,183,10992058,12925,0,1751464767,13009.061110279996,76.92215043000033,53373.81093504
2025-07-02,13:59:29.000,183,10992028,13005,0,1751464768,13009.088055519991,76.91510130000097,53373.76901232001
2025-07-02,13:59:30.000,183,10992070,13125,0,1751464769,13009.067846589991,76.93624868999905,53373.83888352001
2025-07-02,13:59:31.000,183,10992019,12965,0,1751464770,13009.088055519991,76.97854347000248,53373.845870640005
2025-07-02,13:59:32.000,183,10992074,12765,0,1751464771,13009.088055519991,76.96444521000376,53373.88779336001
2025-07-02,13:59:33.000,183,10992066,12765,0,1751464772,13009.101528139996,77.02083824999863,53373.86683200001
2025-07-02,13:59:34.000,183,10992025,13045,0,1751464773,13009.121737069996,77.02788737999799,53373.88779336001
2025-07-02,13:59:35.000,183,10992080,13285,0,1751464774,13009.148682309991,77.01378911999927,53373.894780480005
2025-07-02,13:59:36.000,183,10992019,12845,0,1751464775,13009.202572789996,77.04198564000399,53373.88779336001
2025-07-02,13:59:37.000,183,10992042,12925,0,1751464776,13009.182363859996,77.07723129000078,53373.88080624
2025-07-02,13:59:38.000,183,10991997,12845,0,1751464777,13009.229518029992,77.10542780999822,53373.93670320001
2025-07-02,13:59:39.000,183,10992042,12765,0,1751464778,13009.229518029992,77.16886997999973,53373.95067744
2025-07-02,13:59:40.000,183,10992044,12845,0,1751464779,13009.222781719996,77.17591910999909,53373.97862592
2025-07-02,13:59:41.000,183,10992023,12965,0,1751464780,13009.256463270001,77.17591910999909,53373.90875472001
2025-07-02,13:59:42.000,183,10992070,12925,0,1751464781,13009.276672200001,77.2041156300038,53373.95766456001
2025-07-02,13:59:43.000,183,10992009,12765,0,1751464782,13009.269935889992,77.25345953999931,53373.99958728
2025-07-02,13:59:44.000,183,10992027,13045,0,1751464783,13009.249726959992,77.28870519000338,53373.98561304001
2025-07-02,13:59:45.000,183,10992064,13045,0,1751464784,13009.296881130002,77.28870519000338,53374.02054864
2025-07-02,13:59:46.000,183,10992013,13045,0,1751464785,13009.344035299997,77.30985258000146,53374.02753576
2025-07-02,13:59:47.000,183,10992032,13005,0,1751464786,13009.310353749992,77.32395084000018,53374.07644560001
2025-07-02,13:59:48.000,183,10992044,13005,0,1751464787,13009.364244229997,77.36624562000361,53374.06945848
2025-07-02,13:59:49.000,183,10992027,13165,0,1751464788,13009.357507920002,77.35214736000489,53374.111381200004
2025-07-02,13:59:50.000,183,10992020,13245,0,1751464789,13009.411398399992,77.39444214000105,53374.04151
2025-07-02,13:59:51.000,183,10992010,13085,0,1751464790,13009.404662089997,77.43673692000448,53374.04849712
2025-07-02,13:59:52.000,183,10992059,12605,0,1751464791,13009.431607329992,77.42263865999848,53374.15330392001
2025-07-02,13:59:53.000,183,10992081,12765,0,1751464792,13009.424871019997,77.43673692000448,53374.12535544001
2025-07-02,13:59:54.000,183,10992023,13205,0,1751464793,13009.377716850002,77.47198257000127,53374.10439408001
2025-07-02,13:59:55.000,183,10992036,13125,0,1751464794,13009.404662089997,77.49312995999935,53374.19522664
2025-07-02,13:59:56.000,183,10992047,12885,0,1751464795,13009.350771609992,77.47903170000063,53374.18823952
2025-07-02,13:59:57.000,183,10992051,12965,0,1751464796,13009.384453159997,77.47903170000063,53374.16029104
2025-07-02,13:59:58.000,183,10992062,12925,0,1751464797,13009.391189469992,77.50017908999871,53374.18823952
2025-07-02,13:59:59.000,183,10992059,12925,0,1751464798,13009.337298990002,77.5142773500047,53374.216188
2025-07-02,14:00:00.000,183,10992048,13005,0,1751464799,13009.330562679992,77.49312995999935,53374.22317512001
2025-07-02,14:00:01.000,183,10992056,12925,0,1751464800,13009.337298990002,77.50722821999807,53374.19522664
2025-07-02,14:00:02.000,183,10992005,13045,0,1751464801,13009.344035299997,77.47903170000063,53374.230162240005
2025-07-02,14:00:03.000,183,10992064,13085,0,1751464802,13009.330562679992,77.48608082999999,53374.19522664
2025-07-02,14:00:04.000,183,10991988,12965,0,1751464803,13009.337298990002,77.4508351800032,53374.20221376001
2025-07-02,14:00:05.000,183,10992041,12885,0,1751464804,13009.303617439997,77.47198257000127,53374.20920088
2025-07-02,14:00:06.000,183,10992067,12765,0,1751464805,13009.276672200001,77.46493344000191,53374.24413648001
2025-07-02,14:00:07.000,183,10992077,13085,0,1751464806,13009.310353749992,77.48608082999999,53374.279072080004
2025-07-02,14:00:08.000,183,10992061,12805,0,1751464807,13009.296881130002,77.42968778999784,53374.300033440006
2025-07-02,14:00:09.000,183,10992038,13045,0,1751464808,13009.269935889992,77.44378605000384,53374.29304632001
2025-07-02,14:00:10.000,183,10992047,13125,0,1751464809,13009.242990649996,77.40854039999977,53374.3559304
2025-07-02,14:00:11.000,183,10992070,13005,0,1751464810,13009.222781719996,77.41558952999912,53374.32798192
2025-07-02,14:00:12.000,183,10992060,12965,0,1751464811,13009.263199579997,77.45788431000256,53374.33496904
2025-07-02,14:00:13.000,183,10992034,12845,0,1751464812,13009.249726959992,77.45788431000256,53374.32798192
2025-07-02,14:00:14.000,183,10992036,12725,0,1751464813,13009.263199579997,77.45788431000256,53374.33496904
2025-07-02,14:00:15.000,183,10992052,12925,0,1751464814,13009.283408509997,77.47198257000127,53374.32798192
2025-07-02,14:00:16.000,183,10992057,12885,0,1751464815,13009.202572789996,77.48608082999999,53374.25112360001
2025-07-02,14:00:17.000,183,10992054,12765,0,1751464816,13009.229518029992,77.52837561000342,53374.26509784
2025-07-02,14:00:18.000,183,10992062,12845,0,1751464817,13009.216045410001,77.5495230000015,53374.29304632001
2025-07-02,14:00:19.000,183,10992052,13205,0,1751464818,13009.216045410001,77.53542474000278,53374.30702056
2025-07-02,14:00:20.000,183,10992029,12845,0,1751464819,13009.229518029992,77.55657213000086,53374.29304632001
2025-07-02,14:00:21.000,183,10992065,12885,0,1751464820,13009.202572789996,77.5847686499983,53374.2860592
2025-07-02,14:00:22.000,183,10992040,12965,0,1751464821,13009.148682309991,77.57067038999958,53374.300033440006
2025-07-02,14:00:23.000,183,10992068,12965,0,1751464822,13009.148682309991,77.61296517000301,53374.30702056
2025-07-02,14:00:24.000,183,10992072,13005,0,1751464823,13009.182363859996,77.62706343000173,53374.2860592
2025-07-02,14:00:25.000,183,10992035,13005,0,1751464824,13009.162154929996,77.61296517000301,53374.31400768
2025-07-02,14:00:36.000,183,10992076,13045,0,1751464835,13009.256463270001,77.68345647000388,53374.32099480001
2025-07-02,14:00:37.000,183,10992055,12885,0,1751464836,13009.242990649996,77.69050560000323,53374.348943280005
2025-07-02,14:00:38.000,183,10992098,13045,0,1751464837,13009.236254340001,77.6975547300026,53374.30702056
2025-07-02,14:00:39.000,183,10991988,12965,0,1751464838,13009.242990649996,77.69050560000323,53374.32099480001
2025-07-02,14:00:40.000,183,10992044,13085,0,1751464839,13009.182363859996,77.6975547300026,53374.33496904
2025-07-02,14:00:41.000,183,10992091,12965,0,1751464840,13009.175627550001,77.66935820999788,53374.33496904
2025-07-02,14:00:42.000,183,10992101,12925,0,1751464841,13009.121737069996,77.69050560000323,53374.30702056
2025-07-02,14:00:43.000,183,10992069,12965,0,1751464842,13009.088055519991,77.63411256000109,53374.348943280005
2025-07-02,14:00:44.000,183,10992040,12965,0,1751464843,13009.067846589991,77.59886691000429,53374.3559304
2025-07-02,14:00:45.000,183,10992049,12925,0,1751464844,13009.01395611,77.5495230000015,53374.348943280005
2025-07-02,14:00:46.000,183,10992030,12885,0,1751464845,13009.01395611,77.55657213000086,53374.397853120005
2025-07-02,14:00:47.000,183,10992093,12765,0,1751464846,13008.95332932,77.53542474000278,53374.38387888
2025-07-02,14:00:48.000,183,10992089,12885,0,1751464847,13008.89270253,77.47903170000063,53374.36990464001
2025-07-02,14:00:49.000,183,10992040,13005,0,1751464848,13008.93312039,77.47198257000127,53374.37689176
2025-07-02,14:00:50.000,183,10992070,12765,0,1751464849,13008.8724936,77.44378605000384,53374.348943280005
2025-07-02,14:00:51.000,183,10992038,12925,0,1751464850,13008.86575728999,77.4014912700004,53374.32798192
2025-07-02,14:00:52.000,183,10992057,12925,0,1751464851,13008.82533942999,77.33099996999954,53374.30702056
2025-07-02,14:00:53.000,183,10992072,13005,0,1751464852,13008.81186681,77.30985258000146,53374.300033440006
2025-07-02,14:00:54.000,183,10992064,13205,0,1751464853,13008.76471263999,77.27460693000467,53374.26509784
2025-07-02,14:00:55.000,183,10992034,12965,0,1751464854,13008.76471263999,77.2393612800006,53374.279072080004
2025-07-02,14:00:56.000,183,10992046,12885,0,1751464855,13008.73103109,77.19706650000444,53374.29304632001
2025-07-02,14:00:57.000,183,10992070,13005,0,1751464856,13008.66366798999,77.16182085000037,53374.33496904
2025-07-02,14:00:58.000,183,10992096,13085,0,1751464857,13008.656931679994,77.11247694000485,53374.29304632001
2025-07-02,14:00:59.000,183,10992029,12805,0,1751464858,13008.64345905999,77.11952607000421,53374.24413648001
2025-07-02,14:01:00.000,183,10992090,13085,0,1751464859,13008.60304119999,77.14772259000165,53374.23714936
2025-07-02,14:01:01.000,183,10991995,13325,0,1751464860,13008.60304119999,77.13362433000293,53374.20920088
2025-07-02,14:01:02.000,183,10992007,13085,0,1751464861,13008.555887029994,77.0913295499995,53374.1463168
2025-07-02,14:01:03.000,183,10992077,12925,0,1751464862,13008.522205479989,77.08428042000014,53374.18823952
2025-07-02,14:01:04.000,183,10991983,13125,0,1751464863,13008.508732859998,77.09837867999886,53374.20221376001
2025-07-02,14:01:05.000,183,10992057,12925,0,1751464864,13008.495260239994,77.14067346000229,53374.16727816
2025-07-02,14:01:06.000,183,10992014,13085,0,1751464865,13008.441369759988,77.14772259000165,53374.16727816
2025-07-02,14:01:07.000,183,10992077,13005,0,1751464866,13008.421160829988,77.12657520000357,53374.16727816
2025-07-02,14:01:08.000,183,10992031,13125,0,1751464867,13008.421160829988,77.11952607000421,53374.181252400005
2025-07-02,14:01:09.000,183,10992063,12885,0,1751464868,13008.414424519993,77.0913295499995,53374.1463168
2025-07-02,14:01:10.000,183,10992074,13005,0,1751464869,13008.367270349998,77.09837867999886,53374.15330392001
2025-07-02,14:01:11.000,183,10992072,12925,0,1751464870,13008.333588799993,77.10542780999822,53374.111381200004
2025-07-02,14:01:12.000,183,10992025,12805,0,1751464871,13008.367270349998,77.09837867999886,53374.16727816
2025-07-02,14:01:13.000,183,10992033,12605,0,1751464872,13008.400951899988,77.08428042000014,53374.12535544001
2025-07-02,14:01:14.000,183,10992003,12725,0,1751464873,13008.326852489998,77.0913295499995,53374.1463168
2025-07-02,14:01:15.000,183,10992021,12605,0,1751464874,13008.347061419998,77.02788737999799,53374.15330392001
2025-07-02,14:01:16.000,183,10992031,12925,0,1751464875,13008.313379869993,77.06313303000206,53374.111381200004
2025-07-02,14:01:17.000,183,10992032,13125,0,1751464876,13008.299907250002,77.07723129000078,53374.111381200004
2025-07-02,14:01:18.000,183,10992068,12845,0,1751464877,13008.306643559998,77.0913295499995,53374.11836832
2025-07-02,14:01:19.000,183,10992020,13085,0,1751464878,13008.299907250002,77.13362433000293,53374.09740696
2025-07-02,14:01:20.000,183,10992085,13085,0,1751464879,13008.279698320002,77.13362433000293,53374.132342560006
2025-07-02,14:01:21.000,183,10992057,13285,0,1751464880,13008.286434629998,77.11247694000485,53374.16727816
2025-07-02,14:01:22.000,183,10992057,13045,0,1751464881,13008.246016769997,77.11952607000421,53374.07644560001
2025-07-02,14:01:23.000,183,10992021,13005,0,1751464882,13008.246016769997,77.15477172000101,53374.16727816
2025-07-02,14:01:24.000,183,10991982,13045,0,1751464883,13008.205598909997,77.2041156300038,53374.10439408001
2025-07-02,14:01:25.000,183,10992080,12925,0,1751464884,13008.185389979997,77.21821389000252,53374.15330392001
2025-07-02,14:01:26.000,183,10991978,12965,0,1751464885,13008.118026880002,77.18296823999844,53374.1463168
2025-07-02,14:01:27.000,183,10992045,12765,0,1751464886,13008.084345329997,77.16182085000037,53374.13932968
2025-07-02,14:01:28.000,183,10992071,12765,0,1751464887,13008.023718539996,77.10542780999822,53374.111381200004
2025-07-02,14:01:29.000,183,10992072,13005,0,1751464888,13007.976564370001,77.0913295499995,53374.16029104
2025-07-02,14:01:30.000,183,10992056,12925,0,1751464889,13008.003509609996,77.06313303000206,53374.1463168
2025-07-02,14:01:31.000,183,10991984,13085,0,1751464890,13007.976564370001,77.04198564000399,53374.10439408001
2025-07-02,14:01:32.000,183,10992068,12885,0,1751464891,13007.936146510001,77.07018216000142,53374.09740696
2025-07-02,14:01:33.000,183,10992074,13285,0,1751464892,13008.010245919992,77.07018216000142,53374.06945848
2025-07-02,14:01:34.000,183,10992017,12845,0,1751464893,13007.956355440001,77.08428042000014,53374.13932968
2025-07-02,14:01:35.000,183,10992027,12965,0,1751464894,13007.963091749996,77.14772259000165,53374.09740696
2025-07-02,14:01:36.000,183,10992070,12925,0,1751464895,13007.909201269991,77.19706650000444,53374.09740696
2025-07-02,14:01:37.000,183,10992043,12925,0,1751464896,13007.882256029996,77.26755779999803,53374.062471360005
2025-07-02,14:01:38.000,183,10992030,12845,0,1751464897,13007.821629239996,77.28870519000338,53374.11836832
2025-07-02,14:01:39.000,183,10992003,12885,0,1751464898,13007.77447507,77.33099996999954,53374.07644560001
2025-07-02,14:01:40.000,183,10992055,12885,0,1751464899,13007.76773875999,77.35214736000489,53374.04151
2025-07-02,14:01:41.000,183,10992031,12925,0,1751464900,13007.75426614,77.44378605000384,53374.03452288001
2025-07-02,14:01:42.000,183,10992055,13125,0,1751464901,13007.761002449995,77.48608082999999,53374.04849712
2025-07-02,14:01:43.000,183,10992044,12805,0,1751464902,13007.77447507,77.53542474000278,53373.99260016
2025-07-02,14:01:44.000,183,10991969,13005,0,1751464903,13007.74752982999,77.59886691000429,53373.98561304001
2025-07-02,14:01:45.000,183,10992055,13205,0,1751464904,13007.75426614,77.66230907999852,53374.05548424001
2025-07-02,14:01:46.000,183,10992078,13125,0,1751464905,13007.73405721,77.6975547300026,53374.09041984
2025-07-02,14:01:47.000,183,10992055,12765,0,1751464906,13007.76773875999,77.69050560000323,53374.09041984
2025-07-02,14:01:48.000,183,10992022,12885,0,1751464907,13007.82836554999,77.72575125000003,53374.062471360005
2025-07-02,14:01:49.000,183,10992020,12885,0,1751464908,13007.74752982999,77.73984950999875,53374.04849712
2025-07-02,14:01:50.000,183,10992067,13405,0,1751464909,13007.74752982999,77.78214429000218,53374.12535544001
2025-07-02,14:01:51.000,183,10992008,12885,0,1751464910,13007.73405721,77.76804603000346,53374.09740696
2025-07-02,14:01:52.000,183,10992029,12685,0,1751464911,13007.821629239996,77.7962425500009,53374.06945848
2025-07-02,14:01:53.000,183,10992030,12925,0,1751464912,13007.821629239996,77.78919342000154,53374.04151
2025-07-02,14:01:54.000,183,10992010,12925,0,1751464913,13007.801420309996,77.81738993999898,53374.04849712
2025-07-02,14:01:55.000,183,10992045,12925,0,1751464914,13007.781211379996,77.8314881999977,53374.04849712
2025-07-02,14:01:56.000,183,10992033,12805,0,1751464915,13007.72732089999,77.7609969000041,53374.111381200004
2025-07-02,14:01:57.000,183,10992056,13125,0,1751464916,13007.76773875999,77.78214429000218,53374.09041984
2025-07-02,14:01:58.000,183,10992038,12965,0,1751464917,13007.680166729995,77.73984950999875,53374.09041984
2025-07-02,14:01:59.000,183,10992023,13085,0,1751464918,13007.579122079995,77.71165299000131,53374.13932968
2025-07-02,14:02:00.000,183,10992038,12965,0,1751464919,13007.57238577,77.70460386000195,53374.11836832
2025-07-02,14:02:01.000,183,10992013,13045,0,1751464920,13007.54544052999,77.67640734000452,53374.132342560006
2025-07-02,14:02:02.000,183,10992059,12765,0,1751464921,13007.518495289994,77.65525994999916,53374.11836832
2025-07-02,14:02:03.000,183,10992037,12845,0,1751464922,13007.437659569994,77.60591604000365,53374.11836832
2025-07-02,14:02:04.000,183,10992007,13205,0,1751464923,13007.410714329999,77.62706343000173,53374.20920088
2025-07-02,14:02:05.000,183,10992038,13085,0,1751464924,13007.390505399999,77.5495230000015,53374.15330392001
2025-07-02,14:02:06.000,183,10992068,12925,0,1751464925,13007.370296469999,77.47198257000127,53374.12535544001
2025-07-02,14:02:07.000,183,10992073,13205,0,1751464926,13007.350087539999,77.4014912700004,53374.1463168
2025-07-02,14:02:08.000,183,10992077,13005,0,1751464927,13007.262515509989,77.35214736000489,53374.15330392001
2025-07-02,14:02:09.000,183,10991989,13005,0,1751464928,13007.242306579989,77.29575432000274,53374.12535544001
2025-07-02,14:02:10.000,183,10992043,12885,0,1751464929,13007.208625029998,77.21116476000316,53374.13932968
2025-07-02,14:02:11.000,183,10992057,13085,0,1751464930,13007.242306579989,77.13362433000293,53374.17426528001
2025-07-02,14:02:12.000,183,10992035,12925,0,1751464931,13007.269251819998,77.07723129000078,53374.17426528001
2025-07-02,14:02:13.000,183,10992062,12765,0,1751464932,13007.282724439989,76.99969086000056,53374.16727816
2025-07-02,14:02:14.000,183,10992002,12965,0,1751464933,13007.329878609999,76.9432978199984,53374.17426528001
2025-07-02,14:02:15.000,183,10992046,13165,0,1751464934,13007.377032779994,76.89395391000289,53374.20221376001
2025-07-02,14:02:16.000,183,10992031,12725,0,1751464935,13007.363560159989,76.85870825999882,53374.18823952
2025-07-02,14:02:17.000,183,10991995,12925,0,1751464936,13007.397241709994,76.83756087000074,53374.20221376001
2025-07-02,14:02:18.000,183,10992032,12765,0,1751464937,13007.437659569994,76.85870825999882,53374.17426528001
2025-07-02,14:02:19.000,183,10992043,12885,0,1751464938,13007.478077429994,76.83051174000138,53374.16029104
2025-07-02,14:02:20.000,183,10992055,12845,0,1751464939,13007.518495289994,76.85165912999946,53374.16727816
2025-07-02,14:02:21.000,183,10991990,12765,0,1751464940,13007.558913149995,76.82346261000203,53374.16029104
2025-07-02,14:02:22.000,183,10992053,12925,0,1751464941,13007.63301256,76.83051174000138,53374.13932968
2025-07-02,14:02:23.000,183,10992036,13205,0,1751464942,13007.70711196999,76.87280652000481,53374.19522664
2025-07-02,14:02:24.000,183,10992069,12925,0,1751464943,13007.82836554999,76.93624868999905,53374.20221376001
2025-07-02,14:02:25.000,183,10992057,12725,0,1751464944,13007.956355440001,76.97149434000312,53374.216188
2025-07-02,14:02:26.000,183,10992018,12965,0,1751464945,13008.138235810002,77.0560839000027,53374.13932968
2025-07-02,14:02:27.000,183,10992073,12925,0,1751464946,13008.306643559998,77.13362433000293,53374.25811072
2025-07-02,14:02:28.000,183,10992041,12925,0,1751464947,13008.448106069998,77.23231215000123,53374.27208496001
2025-07-02,14:02:29.000,183,10992017,13045,0,1751464948,13008.535678099994,77.3380490999989,53374.37689176
2025-07-02,14:02:30.000,183,10991996,13085,0,1751464949,13008.66366798999,77.4014912700004,53374.36990464001
2025-07-02,14:02:31.000,183,10992020,12765,0,1751464950,13008.757976329995,77.50722821999807,53374.38387888
2025-07-02,14:02:32.000,183,10992071,12765,0,1751464951,13008.84554835999,77.61296517000301,53374.4258016
2025-07-02,14:02:33.000,183,10992042,12885,0,1751464952,13008.859020979995,77.68345647000388,53374.4956728
2025-07-02,14:02:34.000,183,10992065,13125,0,1751464953,13008.90617514999,77.78214429000218,53374.55855688001
2025-07-02,14:02:35.000,183,10992039,13045,0,1751464954,13008.939856699995,77.83853733000433,53374.57253112
2025-07-02,14:02:36.000,183,10992072,13045,0,1751464955,13008.95332932,77.91607776000455,53374.55156976
2025-07-02,14:02:37.000,183,10992063,12885,0,1751464956,13008.980274559995,77.95837254000071,53374.60746672001
2025-07-02,14:02:38.000,183,10992054,12965,0,1751464957,13008.94659300999,78.0077164500035,53374.66336368
2025-07-02,14:02:39.000,183,10992006,13005,0,1751464958,13008.919647769995,78.03591297000094,53374.62842808001
2025-07-02,14:02:40.000,183,10992028,12885,0,1751464959,13008.90617514999,78.07820775000437,53374.6703508
2025-07-02,14:02:41.000,183,10991998,13005,0,1751464960,13008.85228467,78.11345340000116,53374.6703508
2025-07-02,14:02:42.000,183,10992020,12965,0,1751464961,13008.80513049999,78.14869904999796,53374.72624776001
2025-07-02,14:02:43.000,183,10992061,12965,0,1751464962,13008.72429477999,78.20509209000011,53374.83105456
2025-07-02,14:02:44.000,183,10992018,12965,0,1751464963,13008.697349539994,78.21919034999883,53374.86599016
2025-07-02,14:02:45.000,183,10992020,12805,0,1751464964,13008.656931679994,78.24738687000354,53374.84502880001
2025-07-02,14:02:46.000,183,10992039,12725,0,1751464965,13008.515469169994,78.28263252000033,53374.89393864001
2025-07-02,14:02:47.000,183,10992039,12925,0,1751464966,13008.394215589993,78.28263252000033,53374.88695152
2025-07-02,14:02:48.000,183,10992053,13005,0,1751464967,13008.299907250002,78.31082903999777,53374.95682272
2025-07-02,14:02:49.000,183,10992008,12965,0,1751464968,13008.212335219992,78.32492730000376,53375.01271968001
2025-07-02,14:02:50.000,183,10992019,12965,0,1751464969,13008.097817950002,78.3178781700044,53374.99874544
2025-07-02,14:02:51.000,183,10992057,12925,0,1751464970,13007.996773300001,78.3178781700044,53375.068616640005
2025-07-02,14:02:52.000,183,10992011,13005,0,1751464971,13007.91593758,78.33902556000248,53374.970796960006
2025-07-02,14:02:53.000,183,10992007,13165,0,1751464972,13007.862047099996,78.28263252000033,53375.02669392
2025-07-02,14:02:54.000,183,10992052,13165,0,1751464973,13007.72732089999,78.3178781700044,53374.99874544
2025-07-02,14:02:55.000,183,10991979,13005,0,1751464974,13007.61280363,78.2896816499997,53374.94284848001
2025-07-02,14:02:56.000,183,10992033,13045,0,1751464975,13007.579122079995,78.26853426000162,53374.97778408
2025-07-02,14:02:57.000,183,10992001,12765,0,1751464976,13007.58585838999,78.28263252000033,53374.93586136
2025-07-02,14:02:58.000,183,10992087,13125,0,1751464977,13007.50502266999,78.30377990999841,53374.90791288
2025-07-02,14:02:59.000,183,10992011,12725,0,1751464978,13007.478077429994,78.34607469000184,53374.91490000001
2025-07-02,14:03:00.000,183,10992013,12885,0,1751464979,13007.518495289994,78.33902556000248,53374.92887424
2025-07-02,14:03:01.000,183,10991968,13085,0,1751464980,13007.50502266999,78.33902556000248,53374.89393864001
2025-07-02,14:03:02.000,183,10992037,12925,0,1751464981,13007.51175898,78.388369469998,53374.92887424
2025-07-02,14:03:03.000,183,10992007,12925,0,1751464982,13007.518495289994,78.38132033999864,53374.87297728001
2025-07-02,14:03:04.000,183,10991996,13005,0,1751464983,13007.50502266999,78.42361512000207,53374.91490000001
2025-07-02,14:03:05.000,183,10992057,12925,0,1751464984,13007.49155005,78.47295903000486,53374.92887424
2025-07-02,14:03:06.000,183,10992030,13085,0,1751464985,13007.46460480999,78.48000816000422,53374.8799644
2025-07-02,14:03:07.000,183,10992008,12965,0,1751464986,13007.430923259999,78.5011555500023,53374.85900304
2025-07-02,14:03:08.000,183,10992005,12925,0,1751464987,13007.40397801999,78.52935206999973,53374.83105456
2025-07-02,14:03:09.000,183,10992047,12925,0,1751464988,13007.309669679998,78.54345032999845,53374.86599016
2025-07-02,14:03:10.000,183,10992043,13205,0,1751464989,13007.262515509989,78.57869598000252,53374.81708032
2025-07-02,14:03:11.000,183,10991975,12965,0,1751464990,13007.242306579989,78.58574511000188,53374.83105456
2025-07-02,14:03:12.000,183,10992078,12965,0,1751464991,13007.174943479993,78.55049945999781,53374.852015920005
2025-07-02,14:03:13.000,183,10992013,13085,0,1751464992,13007.060426210002,78.53640119999909,53374.8100932
2025-07-02,14:03:14.000,183,10992044,13085,0,1751464993,13007.026744659997,78.48705729000358,53374.81708032
2025-07-02,14:03:15.000,183,10992037,12845,0,1751464994,13006.959381560002,78.39541860000463,53374.83804168
2025-07-02,14:03:16.000,183,10992041,12645,0,1751464995,13006.871809529992,78.33197643000312,53374.82406744001
2025-07-02,14:03:17.000,183,10992038,12885,0,1751464996,13006.824655359997,78.23328861000482,53374.78913184
2025-07-02,14:03:18.000,183,10992031,13005,0,1751464997,13006.743819639996,78.17689557000267,53374.86599016
2025-07-02,14:03:19.000,183,10992011,12725,0,1751464998,13006.63603868,78.09230601000309,53374.8100932
2025-07-02,14:03:20.000,183,10992039,12925,0,1751464999,13006.59562082,77.99361819000478,53374.77515760001
2025-07-02,14:03:21.000,183,10992005,13005,0,1751465000,13006.53499403,77.87378298000112,53374.8100932
2025-07-02,14:03:22.000,183,10992011,13045,0,1751465001,13006.521521409995,77.72575125000003,53374.76817048
2025-07-02,14:03:23.000,183,10992037,12965,0,1751465002,13006.50804878999,77.61296517000301,53374.78913184
2025-07-02,14:03:24.000,183,10992008,12925,0,1751465003,13006.50804878999,77.52837561000342,53374.78913184
2025-07-02,14:03:25.000,183,10992012,12765,0,1751465004,13006.52825771999,77.41558952999912,53374.740222
2025-07-02,14:03:26.000,183,10991978,13125,0,1751465005,13006.561939269995,77.35919649000425,53374.74720912001
2025-07-02,14:03:27.000,183,10992007,12885,0,1751465006,13006.55520296,77.26050866999867,53374.76118336
2025-07-02,14:03:28.000,183,10992064,12845,0,1751465007,13006.61582975,77.19706650000444,53374.740222
2025-07-02,14:03:29.000,183,10991989,12885,0,1751465008,13006.703401779996,77.11952607000421,53374.76817048
2025-07-02,14:03:30.000,183,10992044,13085,0,1751465009,13006.770764879991,77.0913295499995,53374.76817048
2025-07-02,14:03:31.000,183,10992045,13445,0,1751465010,13006.811182739992,76.9573960800044,53374.74720912001
2025-07-02,14:03:32.000,183,10992027,12845,0,1751465011,13006.844864289997,76.87985565000417,53374.803106080006
2025-07-02,14:03:33.000,183,10992033,12885,0,1751465012,13006.932436319992,76.8093643500033,53374.782144720004
2025-07-02,14:03:34.000,183,10992058,12925,0,1751465013,13007.006535729997,76.76002044000052,53374.76817048
2025-07-02,14:03:35.000,183,10992006,12965,0,1751465014,13007.107580379998,76.71772566000436,53374.75419624001
2025-07-02,14:03:36.000,183,10992031,13045,0,1751465015,13007.282724439989,76.65428349000285,53374.733234880005
2025-07-02,14:03:37.000,183,10991977,12965,0,1751465016,13007.451132189999,76.6472343600035,53374.79611896001
2025-07-02,14:03:38.000,183,10992065,12805,0,1751465017,13007.639748869995,76.69657826999901,53374.82406744001
2025-07-02,14:03:39.000,183,10991971,13165,0,1751465018,13007.80815661999,76.68952913999965,53374.8799644
2025-07-02,14:03:40.000,183,10992004,12925,0,1751465019,13007.902464959996,76.75297131000116,53374.83804168
2025-07-02,14:03:41.000,183,10992012,12845,0,1751465020,13008.077609020002,76.83051174000138,53374.91490000001
2025-07-02,14:03:42.000,183,10992031,13005,0,1751465021,13008.225807839997,76.92919955999969,53374.95682272
2025-07-02,14:03:43.000,183,10992010,12805,0,1751465022,13008.353797729993,77.06313303000206,53374.949835600004
2025-07-02,14:03:44.000,183,10992044,13085,0,1751465023,13008.454842379993,77.2041156300038,53374.9847712
2025-07-02,14:03:45.000,183,10992056,12765,0,1751465024,13008.522205479989,77.31690171000082,53374.90791288
2025-07-02,14:03:46.000,183,10992019,12725,0,1751465025,13008.542414409989,77.41558952999912,53374.99874544
2025-07-02,14:03:47.000,183,10992010,12845,0,1751465026,13008.596304889994,77.49312995999935,53374.99175832001
2025-07-02,14:03:48.000,183,10992025,13125,0,1751465027,13008.569359649999,77.62706343000173,53375.01271968001
2025-07-02,14:03:49.000,183,10992019,12765,0,1751465028,13008.569359649999,77.73984950999875,53375.00573256
2025-07-02,14:03:50.000,183,10992082,13125,0,1751465029,13008.616513819994,77.8314881999977,53375.10355224
2025-07-02,14:03:51.000,183,10992034,12805,0,1751465030,13008.582832269989,77.93017602000327,53375.08259088001
2025-07-02,14:03:52.000,183,10992021,12685,0,1751465031,13008.582832269989,77.99361819000478,53375.16643632
2025-07-02,14:03:53.000,183,10992042,12725,0,1751465032,13008.60304119999,78.12755165999988,53375.17342344
2025-07-02,14:03:54.000,183,10992008,12805,0,1751465033,13008.562623339989,78.19099383000139,53375.20835904001
2025-07-02,14:03:55.000,183,10991994,13045,0,1751465034,13008.562623339989,78.26148513000226,53375.22932040001
2025-07-02,14:03:56.000,183,10991997,13245,0,1751465035,13008.562623339989,78.28263252000033,53375.25028176001
2025-07-02,14:03:57.000,183,10992010,12965,0,1751465036,13008.488523929998,78.38132033999864,53375.27823024001
2025-07-02,14:03:58.000,183,10992028,12925,0,1751465037,13008.454842379993,78.43066425000143,53375.25726888001
2025-07-02,14:03:59.000,183,10992024,12765,0,1751465038,13008.454842379993,78.50820468000165,53375.264256
2025-07-02,14:04:00.000,183,10991972,12925,0,1751465039,13008.441369759988,78.57869598000252,53375.32015296
2025-07-02,14:04:01.000,183,10992035,13165,0,1751465040,13008.427897139998,78.67033467000147,53375.3690628
2025-07-02,14:04:02.000,183,10992009,13125,0,1751465041,13008.353797729993,78.7126294500049,53375.3690628
2025-07-02,14:04:03.000,183,10992014,12845,0,1751465042,13008.293170939993,78.81836640000256,53375.39701128001
2025-07-02,14:04:04.000,183,10992015,12765,0,1751465043,13008.232544149992,78.92410335000022,53375.39002416
2025-07-02,14:04:05.000,183,10991991,13045,0,1751465044,13008.165181049997,78.98049639000237,53375.41098552
2025-07-02,14:04:06.000,183,10991984,13045,0,1751465045,13008.165181049997,79.03688943000452,53375.39002416
2025-07-02,14:04:07.000,183,10991954,12765,0,1751465046,13008.144972119997,79.0932824699994,53375.438934
2025-07-02,14:04:08.000,183,10992024,12765,0,1751465047,13008.077609020002,79.12852812000347,53375.44592112001
2025-07-02,14:04:09.000,183,10992021,12725,0,1751465048,13007.996773300001,79.13557725000283,53375.42495976001
2025-07-02,14:04:10.000,183,10992025,12845,0,1751465049,13008.010245919992,79.23426507000113,53375.41098552
2025-07-02,14:04:11.000,183,10992072,12805,0,1751465050,13008.016982230001,79.24131420000049,53375.43194688
2025-07-02,14:04:12.000,183,10992019,12805,0,1751465051,13007.956355440001,79.31180550000136,53375.38303704
2025-07-02,14:04:13.000,183,10992007,13045,0,1751465052,13007.956355440001,79.3681985400035,53375.39002416
2025-07-02,14:04:14.000,183,10992065,12845,0,1751465053,13007.990036989991,79.38934593000158,53375.44592112001
2025-07-02,14:04:15.000,183,10992001,12925,0,1751465054,13008.010245919992,79.38934593000158,53375.44592112001
2025-07-02,14:04:16.000,183,10992002,13165,0,1751465055,13008.016982230001,79.35410028000479,53375.452908240004
2025-07-02,14:04:17.000,183,10992062,12805,0,1751465056,13007.983300679996,79.38934593000158,53375.50181808
2025-07-02,14:04:18.000,183,10992068,12885,0,1751465057,13008.037191160001,79.34705114999815,53375.46688248001
2025-07-02,14:04:19.000,183,10991986,12605,0,1751465058,13008.104554259997,79.31180550000136,53375.55771504
2025-07-02,14:04:20.000,183,10992045,13085,0,1751465059,13008.178653670002,79.304756370002,53375.50181808
2025-07-02,14:04:21.000,183,10991980,12965,0,1751465060,13008.205598909997,79.29770724000264,53375.522779440005
2025-07-02,14:04:22.000,183,10992010,12925,0,1751465061,13008.205598909997,79.22721594000177,53375.56470216001
2025-07-02,14:04:23.000,183,10992020,13005,0,1751465062,13008.219071530002,79.20606855000369,53375.48784384
2025-07-02,14:04:24.000,183,10992007,12965,0,1751465063,13008.225807839997,79.1567246400009,53375.45989536
2025-07-02,14:04:25.000,183,10992077,13285,0,1751465064,13008.252753079993,79.1214789900041,53375.5088052
2025-07-02,14:04:26.000,183,10991936,13165,0,1751465065,13008.320116180003,79.14262638000218,53375.522779440005
2025-07-02,14:04:27.000,183,10992002,12925,0,1751465066,13008.353797729993,79.14967551000154,53375.5088052
2025-07-02,14:04:28.000,183,10991988,12725,0,1751465067,13008.340325110003,79.14262638000218,53375.56470216001
2025-07-02,14:04:29.000,183,10992007,13125,0,1751465068,13008.380742969988,79.1214789900041,53375.58566352001
2025-07-02,14:04:30.000,183,10992040,13005,0,1751465069,13008.367270349998,79.10033159999875,53375.55771504
2025-07-02,14:04:31.000,183,10991992,12765,0,1751465070,13008.394215589993,79.12852812000347,53375.63457336001
2025-07-02,14:04:32.000,183,10992001,13045,0,1751465071,13008.353797729993,79.1214789900041,53375.62758624
2025-07-02,14:04:33.000,183,10991962,12765,0,1751465072,13008.360534039988,79.08623334000004,53375.59963776
2025-07-02,14:04:34.000,183,10991998,13205,0,1751465073,13008.400951899988,79.04393856000388,53375.641560480006
2025-07-02,14:04:35.000,183,10991999,12805,0,1751465074,13008.427897139998,79.02984029999789,53375.66950896
2025-07-02,14:04:36.000,183,10992002,12965,0,1751465075,13008.508732859998,79.03688943000452,53375.641560480006
2025-07-02,14:04:37.000,183,10992020,12885,0,1751465076,13008.576095959994,78.98754552000173,53375.67649608
2025-07-02,14:04:38.000,183,10992023,13045,0,1751465077,13008.616513819994,78.95229986999766,53375.69745744
2025-07-02,14:04:39.000,183,10992051,13125,0,1751465078,13008.74450370999,78.97344726000301,53375.71143168001
2025-07-02,14:04:40.000,183,10991976,12845,0,1751465079,13008.75124002,78.98049639000237,53375.73239304001
2025-07-02,14:04:41.000,183,10991962,12885,0,1751465080,13008.80513049999,78.97344726000301,53375.74636728
2025-07-02,14:04:42.000,183,10992024,12765,0,1751465081,13008.85228467,78.93820160999894,53375.78130288001
2025-07-02,14:04:43.000,183,10991971,12805,0,1751465082,13008.91291146,78.9100050900015,53375.84418696
2025-07-02,14:04:44.000,183,10992019,13045,0,1751465083,13009.01395611,78.93115247999958,53375.87912256001
2025-07-02,14:04:45.000,183,10992067,13085,0,1751465084,13009.11500076,78.93115247999958,53375.8930968
2025-07-02,14:04:46.000,183,10992017,12805,0,1751465085,13009.236254340001,78.91705422000086,53375.91405816
2025-07-02,14:04:47.000,183,10992002,13005,0,1751465086,13009.269935889992,78.88885770000343,53375.93501952
2025-07-02,14:04:48.000,183,10992072,12645,0,1751465087,13009.344035299997,78.90295596000215,53375.94899376001
2025-07-02,14:04:49.000,183,10992040,13005,0,1751465088,13009.424871019997,78.93820160999894,53375.98392936
2025-07-02,14:04:50.000,183,10992023,12925,0,1751465089,13009.566333529998,78.97344726000301,53375.976942240006
2025-07-02,14:04:51.000,183,10992003,12925,0,1751465090,13009.640432939988,79.00869290999981,53376.0328392
2025-07-02,14:04:52.000,183,10992076,12965,0,1751465091,13009.721268659989,79.02279116999853,53376.0328392
2025-07-02,14:04:53.000,183,10992038,12885,0,1751465092,13009.849258549999,79.0580368200026,53376.06777480001
2025-07-02,14:04:54.000,183,10991969,12885,0,1751465093,13010.01092999,79.13557725000283,53376.18655584001
2025-07-02,14:04:55.000,183,10992036,13045,0,1751465094,13010.08502939999,79.16377377000026,53376.20053008
2025-07-02,14:04:56.000,183,10991968,12765,0,1751465095,13010.159128809995,79.19901942000433,53376.30533688001
2025-07-02,14:04:57.000,183,10991996,12885,0,1751465096,13010.20628297999,79.24836332999985,53376.39616944
2025-07-02,14:04:58.000,183,10992054,12845,0,1751465097,13010.27364608,79.26246158999857,53376.40315656001
2025-07-02,14:04:59.000,183,10991983,12925,0,1751465098,13010.307327629991,79.38934593000158,53376.38918232
2025-07-02,14:05:00.000,183,10992017,12725,0,1751465099,13010.381427039996,79.47393549000117,53376.42411792001
2025-07-02,14:05:01.000,183,10992037,12765,0,1751465100,13010.31406394,79.53737766000268,53376.40315656001
2025-07-02,14:05:02.000,183,10992026,12765,0,1751465101,13010.327536559991,79.6149180900029,53376.410143680005
2025-07-02,14:05:03.000,183,10992014,12725,0,1751465102,13010.354481800001,79.67836026000441,53376.43809216
2025-07-02,14:05:04.000,183,10992018,12805,0,1751465103,13010.320800249996,79.762949820004,53376.38918232
2025-07-02,14:05:05.000,183,10992009,13165,0,1751465104,13010.31406394,79.81934285999887,53376.410143680005
2025-07-02,14:05:06.000,183,10992008,13285,0,1751465105,13010.22649190999,79.8968832899991,53376.459053520004
2025-07-02,14:05:07.000,183,10991988,13045,0,1751465106,13010.22649190999,79.86868677000166,53376.43809216
2025-07-02,14:05:08.000,183,10992060,12845,0,1751465107,13010.179337739995,79.91803068000445,53376.50097624001
2025-07-02,14:05:09.000,183,10991978,12925,0,1751465108,13010.138919879995,79.9603254600006,53376.51495048
2025-07-02,14:05:10.000,183,10992004,13165,0,1751465109,13010.05134785,80.03081676000147,53376.528924720005
2025-07-02,14:05:11.000,183,10991999,12965,0,1751465110,13009.936830579994,80.01671850000275,53376.50796336
2025-07-02,14:05:12.000,183,10992029,12965,0,1751465111,13009.86273116999,80.01671850000275,53376.59180880001
2025-07-02,14:05:13.000,183,10992006,13085,0,1751465112,13009.808840689999,79.99557111000468,53376.61975728001
2025-07-02,14:05:14.000,183,10991971,12885,0,1751465113,13009.660641869988,80.0096693700034,53376.60578304
2025-07-02,14:05:15.000,183,10991996,12965,0,1751465114,13009.593278769993,80.00262024000403,53376.64071864001
2025-07-02,14:05:16.000,183,10991963,12765,0,1751465115,13009.505706739998,79.98147284999868,53376.647705760006
2025-07-02,14:05:17.000,183,10991972,12965,0,1751465116,13009.418134710002,79.93917807000253,53376.61975728001
2025-07-02,14:05:18.000,183,10992018,12965,0,1751465117,13009.344035299997,79.91803068000445,53376.60578304
2025-07-02,14:05:19.000,183,10992002,12805,0,1751465118,13009.256463270001,79.88278503000038,53376.61975728001
2025-07-02,14:05:20.000,183,10991999,13045,0,1751465119,13009.168891239991,79.88278503000038,53376.71757696001
2025-07-02,14:05:21.000,183,10992010,13005,0,1751465120,13009.0745829,79.84753938000358,53376.67565424
2025-07-02,14:05:22.000,183,10992013,13125,0,1751465121,13009.02742872999,79.81229372999951,53376.75251256
2025-07-02,14:05:23.000,183,10992023,12765,0,1751465122,13008.96680193999,79.79819547000079,53376.72456408
2025-07-02,14:05:24.000,183,10992022,13085,0,1751465123,13008.939856699995,79.762949820004,53376.71757696001
2025-07-02,14:05:25.000,183,10992012,12885,0,1751465124,13008.88596621999,79.70655678000185,53376.78046104
2025-07-02,14:05:26.000,183,10992003,12885,0,1751465125,13008.838812049995,79.7136059100012,53376.66168
2025-07-02,14:05:27.000,183,10992014,13005,0,1751465126,13008.80513049999,79.65721286999906,53376.66168
2025-07-02,14:05:28.000,183,10992037,12965,0,1751465127,13008.76471263999,79.6149180900029,53376.7315512
2025-07-02,14:05:29.000,183,10992016,13125,0,1751465128,13008.75124002,79.54442679000203,53376.71757696001
2025-07-02,14:05:30.000,183,10992022,12885,0,1751465129,13008.75124002,79.49508287999925,53376.68264136
2025-07-02,14:05:31.000,183,10992002,12965,0,1751465130,13008.697349539994,79.41049331999966,53376.71058984
2025-07-02,14:05:32.000,183,10991981,13205,0,1751465131,13008.66366798999,79.38934593000158,53376.626744400004
2025-07-02,14:05:33.000,183,10992024,13005,0,1751465132,13008.629986439999,79.31180550000136,53376.647705760006
2025-07-02,14:05:34.000,183,10991981,12965,0,1751465133,13008.650195369999,79.2554124599992,53376.68962848001
2025-07-02,14:05:35.000,183,10992020,12965,0,1751465134,13008.670404299999,79.22016681000241,53376.70360272
2025-07-02,14:05:36.000,183,10991987,12925,0,1751465135,13008.670404299999,79.1919702899977,53376.696615600005
2025-07-02,14:05:37.000,183,10991941,13005,0,1751465136,13008.72429477999,79.10738072999811,53376.65469288
2025-07-02,14:05:38.000,183,10992021,13045,0,1751465137,13008.73103109,79.00869290999981,53376.61975728001
2025-07-02,14:05:39.000,183,10991991,12885,0,1751465138,13008.71082216,78.9452507399983,53376.696615600005
2025-07-02,14:05:40.000,183,10992008,12925,0,1751465139,13008.79165788,78.89590683000279,53376.68264136
2025-07-02,14:05:41.000,183,10992012,12725,0,1751465140,13008.82533942999,78.8113172700032,53376.68962848001
2025-07-02,14:05:42.000,183,10991978,13125,0,1751465141,13008.86575728999,78.76902248999977,53376.72456408
2025-07-02,14:05:43.000,183,10992030,13125,0,1751465142,13008.90617514999,78.71967858000426,53376.67565424
2025-07-02,14:05:44.000,183,10991977,13045,0,1751465143,13008.88596621999,78.67738380000083,53376.68264136
2025-07-02,14:05:45.000,183,10992026,12925,0,1751465144,13008.980274559995,78.64213815000403,53376.64071864001
2025-07-02,14:05:46.000,183,10991963,13125,0,1751465145,13009.020692419996,78.61394162999932,53376.66168
2025-07-02,14:05:47.000,183,10991961,12765,0,1751465146,13009.128473379991,78.5645977200038,53376.696615600005
2025-07-02,14:05:48.000,183,10991994,12845,0,1751465147,13009.195836480001,78.5645977200038,53376.745525440005
2025-07-02,14:05:49.000,183,10991987,12965,0,1751465148,13009.290144819992,78.54345032999845,53376.68962848001
2025-07-02,14:05:50.000,183,10991941,13165,0,1751465149,13009.384453159997,78.5011555500023,53376.76648680001
2025-07-02,14:05:51.000,183,10991999,12965,0,1751465150,13009.478761500002,78.49410642000294,53376.73853832001
2025-07-02,14:05:52.000,183,10992015,13125,0,1751465151,13009.532651979993,78.48705729000358,53376.71058984
2025-07-02,14:05:53.000,183,10992047,12965,0,1751465152,13009.613487699993,78.44476251000015,53376.78744816001
2025-07-02,14:05:54.000,183,10991980,13005,0,1751465153,13009.674114489993,78.46590989999822,53376.80840952001
2025-07-02,14:05:55.000,183,10991958,13005,0,1751465154,13009.734741279994,78.48000816000422,53376.76648680001
2025-07-02,14:05:56.000,183,10991990,13045,0,1751465155,13009.829049619999,78.51525381000101,53376.745525440005
2025-07-02,14:05:57.000,183,10991975,12925,0,1751465156,13009.90988534,78.52935206999973,53376.83635800001
2025-07-02,14:05:58.000,183,10992032,12765,0,1751465157,13009.957039509995,78.5645977200038,53376.82937088
2025-07-02,14:05:59.000,183,10992016,13045,0,1751465158,13010.017666299995,78.58574511000188,53376.87828072
2025-07-02,14:06:00.000,183,10992010,12925,0,1751465159,13010.06482046999,78.66328554000211,53376.89924208
2025-07-02,14:06:01.000,183,10992047,12925,0,1751465160,13010.17260143,78.71967858000426,53376.95513904001
2025-07-02,14:06:02.000,183,10991997,13125,0,1751465161,13010.199546669995,78.79016987999785,53376.96911328
2025-07-02,14:06:03.000,183,10992002,12965,0,1751465162,13010.260173459996,78.86066117999871,53376.99706176
2025-07-02,14:06:04.000,183,10991961,13045,0,1751465163,13010.307327629991,78.87475944000471,53377.02501024001
2025-07-02,14:06:05.000,183,10991959,12765,0,1751465164,13010.354481800001,78.92410335000022,53377.05994584
2025-07-02,14:06:06.000,183,10992037,12925,0,1751465165,13010.361218109996,79.02984029999789,53377.0459716
2025-07-02,14:06:07.000,183,10992013,12965,0,1751465166,13010.381427039996,79.04393856000388,53377.07392008001
2025-07-02,14:06:08.000,183,10991999,13125,0,1751465167,13010.354481800001,79.1214789900041,53377.05295872001
2025-07-02,14:06:09.000,183,10991970,13205,0,1751465168,13010.367954419991,79.1214789900041,53377.07392008001
2025-07-02,14:06:10.000,183,10991999,12605,0,1751465169,13010.361218109996,79.17787202999898,53377.13680416
2025-07-02,14:06:11.000,183,10992022,12885,0,1751465170,13010.367954419991,79.21311768000305,53377.13680416
2025-07-02,14:06:12.000,183,10991984,12965,0,1751465171,13010.367954419991,79.24131420000049,53377.094881439996
2025-07-02,14:06:13.000,183,10991989,12925,0,1751465172,13010.320800249996,79.29065811000328,53377.08789432
2025-07-02,14:06:14.000,183,10991982,12925,0,1751465173,13010.327536559991,79.304756370002,53377.129817040004
2025-07-02,14:06:15.000,183,10991976,12805,0,1751465174,13010.374690730001,79.38229680000222,53377.129817040004
2025-07-02,14:06:16.000,183,10992050,12805,0,1751465175,13010.374690730001,79.41754244999902,53377.15776552
2025-07-02,14:06:17.000,183,10992046,13005,0,1751465176,13010.361218109996,79.46688636000181,53377.150778400006
2025-07-02,14:06:18.000,183,10992070,12965,0,1751465177,13010.388163349991,79.53032853000332,53377.21366248
2025-07-02,14:06:19.000,183,10992033,12965,0,1751465178,13010.361218109996,79.6149180900029,53377.17872688
2025-07-02,14:06:20.000,183,10991965,12925,0,1751465179,13010.33427287,79.62901635000162,53377.17872688
2025-07-02,14:06:21.000,183,10991978,13125,0,1751465180,13010.347745489991,79.72065504000057,53377.17872688
2025-07-02,14:06:22.000,183,10991965,12885,0,1751465181,13010.307327629991,79.7136059100012,53377.150778400006
2025-07-02,14:06:23.000,183,10992084,13045,0,1751465182,13010.27364608,79.74180242999864,53377.23462384
2025-07-02,14:06:24.000,183,10992001,12965,0,1751465183,13010.300591319996,79.83344112000486,53377.17173976001
2025-07-02,14:06:25.000,183,10991979,13005,0,1751465184,13010.260173459996,79.8968832899991,53377.15776552
2025-07-02,14:06:26.000,183,10992057,13005,0,1751465185,13010.138919879995,79.93917807000253,53377.20667536
2025-07-02,14:06:27.000,183,10992061,12965,0,1751465186,13010.10523832999,79.94622720000189,53377.17872688
2025-07-02,14:06:28.000,183,10992042,13285,0,1751465187,13010.08502939999,79.97442371999932,53377.15776552
2025-07-02,14:06:29.000,183,10991984,12925,0,1751465188,13009.997457369995,80.00262024000403,53377.185714
2025-07-02,14:06:30.000,183,10992044,12925,0,1751465189,13009.9503032,80.00262024000403,53377.150778400006
2025-07-02,14:06:31.000,183,10992014,13045,0,1751465190,13009.876203789994,80.05901327999891,53377.20667536
2025-07-02,14:06:32.000,183,10991972,12925,0,1751465191,13009.802104379989,80.03081676000147,53377.12282992001
2025-07-02,14:06:33.000,183,10992035,12925,0,1751465192,13009.781895449989,80.04491502000019,53377.185714
2025-07-02,14:06:34.000,183,10991953,12925,0,1751465193,13009.761686519989,79.98147284999868,53377.16475264
2025-07-02,14:06:35.000,183,10992031,12845,0,1751465194,13009.680850799989,79.99557111000468,53377.08789432
2025-07-02,14:06:36.000,183,10992060,13005,0,1751465195,13009.626960319998,80.00262024000403,53377.10885568
2025-07-02,14:06:37.000,183,10992031,13205,0,1751465196,13009.573069839993,79.98147284999868,53377.07392008001
2025-07-02,14:06:38.000,183,10992069,12605,0,1751465197,13009.472025189993,79.92507981000381,53377.080907200005
2025-07-02,14:06:39.000,183,10992028,13245,0,1751465198,13009.384453159997,79.86868677000166,53377.094881439996
2025-07-02,14:06:40.000,183,10992028,13125,0,1751465199,13009.337298990002,79.83344112000486,53377.01802312
2025-07-02,14:06:41.000,183,10992061,13085,0,1751465200,13009.236254340001,79.80524460000015,53377.05994584
2025-07-02,14:06:42.000,183,10991990,12965,0,1751465201,13009.216045410001,79.762949820004,53377.094881439996
2025-07-02,14:06:43.000,183,10992029,12965,0,1751465202,13009.128473379991,79.74180242999864,53377.094881439996
2025-07-02,14:06:44.000,183,10991966,13045,0,1751465203,13009.04763765999,79.67836026000441,53377.07392008001
2025-07-02,14:06:45.000,183,10992039,13005,0,1751465204,13009.01395611,79.69950765000249,53377.06693296
2025-07-02,14:06:46.000,183,10992070,13125,0,1751465205,13008.95332932,79.62901635000162,53377.05295872001
2025-07-02,14:06:47.000,183,10992026,13045,0,1751465206,13008.939856699995,79.59377070000482,53377.011036
2025-07-02,14:06:48.000,183,10992050,12885,0,1751465207,13008.84554835999,79.54442679000203,53377.01802312
2025-07-02,14:06:49.000,183,10991986,13005,0,1751465208,13008.75124002,79.52327940000396,53376.99007464
2025-07-02,14:06:50.000,183,10992073,13125,0,1751465209,13008.670404299999,79.54442679000203,53376.9411648
2025-07-02,14:06:51.000,183,10992030,13005,0,1751465210,13008.677140609994,79.45278810000309,53376.913216320005
2025-07-02,14:06:52.000,183,10992039,12925,0,1751465211,13008.596304889994,79.44573897000373,53376.92020344
2025-07-02,14:06:53.000,183,10992031,12925,0,1751465212,13008.495260239994,79.37524767000286,53376.864306480005
2025-07-02,14:06:54.000,183,10991968,12925,0,1751465213,13008.501996549989,79.34705114999815,53376.913216320005
2025-07-02,14:06:55.000,183,10992015,12885,0,1751465214,13008.461578689989,79.31885463000071,53376.927190559996
2025-07-02,14:06:56.000,183,10992058,12765,0,1751465215,13008.394215589993,79.29065811000328,53376.89924208
2025-07-02,14:06:57.000,183,10992014,13165,0,1751465216,13008.380742969988,79.23426507000113,53376.94815192
2025-07-02,14:06:58.000,183,10992043,13125,0,1751465217,13008.286434629998,79.17787202999898,53376.89225496
2025-07-02,14:06:59.000,183,10991959,13045,0,1751465218,13008.286434629998,79.14967551000154,53376.90622920001
2025-07-02,14:07:00.000,183,10992007,12925,0,1751465219,13008.259489390002,79.1214789900041,53376.864306480005
2025-07-02,14:07:01.000,183,10992040,12965,0,1751465220,13008.259489390002,79.0932824699994,53376.88526784001
2025-07-02,14:07:02.000,183,10992053,12805,0,1751465221,13008.252753079993,79.02279116999853,53376.85033224
2025-07-02,14:07:03.000,183,10992044,12485,0,1751465222,13008.198862600002,79.07918421000068,53376.84334512
2025-07-02,14:07:04.000,183,10992026,13045,0,1751465223,13008.225807839997,78.93115247999958,53376.82238376
2025-07-02,14:07:05.000,183,10992037,12765,0,1751465224,13008.144972119997,78.88180857000407,53376.84334512
2025-07-02,14:07:06.000,183,10992057,13005,0,1751465225,13008.171917359992,78.88180857000407,53376.80840952001
2025-07-02,14:07:07.000,183,10992049,13045,0,1751465226,13008.192126289992,78.86066117999871,53376.8014224
2025-07-02,14:07:08.000,183,10992075,12805,0,1751465227,13008.286434629998,78.77607161999913,53376.864306480005
2025-07-02,14:07:09.000,183,10991968,12805,0,1751465228,13008.286434629998,78.74787510000169,53376.82238376
2025-07-02,14:07:10.000,183,10992032,12965,0,1751465229,13008.293170939993,78.7126294500049,53376.82937088
2025-07-02,14:07:11.000,183,10992015,12885,0,1751465230,13008.333588799993,78.68443293000018,53376.84334512
2025-07-02,14:07:12.000,183,10992052,13085,0,1751465231,13008.374006659993,78.64918728000339,53376.8014224
2025-07-02,14:07:13.000,183,10992087,12685,0,1751465232,13008.380742969988,78.64918728000339,53376.82238376
2025-07-02,14:07:14.000,183,10992002,12845,0,1751465233,13008.454842379993,78.5998433700006,53376.78744816001
2025-07-02,14:07:15.000,183,10992055,12885,0,1751465234,13008.475051309993,78.63508902000467,53376.794435280004
2025-07-02,14:07:16.000,183,10992028,13005,0,1751465235,13008.461578689989,78.5645977200038,53376.745525440005
2025-07-02,14:07:17.000,183,10992039,12805,0,1751465236,13008.515469169994,78.5645977200038,53376.78046104
2025-07-02,14:07:18.000,183,10992075,13165,0,1751465237,13008.515469169994,78.5645977200038,53376.77347392
2025-07-02,14:07:19.000,183,10992090,12965,0,1751465238,13008.522205479989,78.54345032999845,53376.77347392
2025-07-02,14:07:20.000,183,10992055,12765,0,1751465239,13008.542414409989,78.5645977200038,53376.80840952001
2025-07-02,14:07:21.000,183,10992032,12765,0,1751465240,13008.542414409989,78.55754859000444,53376.794435280004
2025-07-02,14:07:22.000,183,10992047,12765,0,1751465241,13008.542414409989,78.5645977200038,53376.78744816001
2025-07-02,14:07:23.000,183,10992045,12765,0,1751465242,13008.582832269989,78.5645977200038,53376.759499679996
2025-07-02,14:07:24.000,183,10992084,13005,0,1751465243,13008.609777509999,78.60689249999996,53376.84334512
2025-07-02,14:07:25.000,183,10992051,12845,0,1751465244,13008.64345905999,78.62099075999868,53376.85731936001
2025-07-02,14:07:26.000,183,10992032,12965,0,1751465245,13008.636722749994,78.64213815000403,53376.82937088
2025-07-02,14:07:27.000,183,10992032,13045,0,1751465246,13008.650195369999,78.64918728000339,53376.78744816001
2025-07-02,14:07:28.000,183,10992053,13165,0,1751465247,13008.66366798999,78.70558031999826,53376.75251256
2025-07-02,14:07:29.000,183,10992020,13125,0,1751465248,13008.636722749994,78.71967858000426,53376.75251256
2025-07-02,14:07:30.000,183,10992022,12965,0,1751465249,13008.697349539994,78.76902248999977,53376.78046104
2025-07-02,14:07:31.000,183,10991993,13045,0,1751465250,13008.71082216,78.82541553000192,53376.75251256
2025-07-02,14:07:32.000,183,10992030,13085,0,1751465251,13008.70408584999,78.86066117999871,53376.75251256
2025-07-02,14:07:33.000,183,10992016,12845,0,1751465252,13008.70408584999,78.92410335000022,53376.75251256
2025-07-02,14:07:34.000,183,10991983,13045,0,1751465253,13008.66366798999,78.93820160999894,53376.80840952001
2025-07-02,14:07:35.000,183,10992016,13285,0,1751465254,13008.629986439999,78.98754552000173,53376.78744816001
2025-07-02,14:07:36.000,183,10992009,13045,0,1751465255,13008.650195369999,79.03688943000452,53376.759499679996
2025-07-02,14:07:37.000,183,10992045,12925,0,1751465256,13008.636722749994,79.07213508000132,53376.75251256
2025-07-02,14:07:38.000,183,10992079,13125,0,1751465257,13008.636722749994,79.11442986000475,53376.794435280004
2025-07-02,14:07:39.000,183,10992048,12965,0,1751465258,13008.60304119999,79.14967551000154,53376.82238376
2025-07-02,14:07:40.000,183,10992067,12885,0,1751465259,13008.650195369999,79.20606855000369,53376.73853832001
2025-07-02,14:07:41.000,183,10992046,12845,0,1751465260,13008.650195369999,79.2554124599992,53376.78046104
2025-07-02,14:07:42.000,183,10992037,12845,0,1751465261,13008.629986439999,79.28360898000392,53376.80840952001
2025-07-02,14:07:43.000,183,10991998,13205,0,1751465262,13008.609777509999,79.32590376000007,53376.815396640006
2025-07-02,14:07:44.000,183,10991989,13125,0,1751465263,13008.62325012999,79.34705114999815,53376.78046104
2025-07-02,14:07:45.000,183,10992013,12925,0,1751465264,13008.636722749994,79.3681985400035,53376.78744816001
2025-07-02,14:07:46.000,183,10992053,12765,0,1751465265,13008.62325012999,79.45278810000309,53376.80840952001
2025-07-02,14:07:47.000,183,10992037,12965,0,1751465266,13008.636722749994,79.46688636000181,53376.78744816001
2025-07-02,14:07:48.000,183,10992071,12765,0,1751465267,13008.616513819994,79.49508287999925,53376.80840952001
2025-07-02,14:07:49.000,183,10991966,13125,0,1751465268,13008.650195369999,79.55852505000075,53376.815396640006
2025-07-02,14:07:50.000,183,10992003,13005,0,1751465269,13008.64345905999,79.58672156999819,53376.87828072
2025-07-02,14:07:51.000,183,10992032,13045,0,1751465270,13008.629986439999,79.58672156999819,53376.84334512
2025-07-02,14:07:52.000,183,10992016,12965,0,1751465271,13008.636722749994,79.60786896000354,53376.82937088
2025-07-02,14:07:53.000,183,10992028,13165,0,1751465272,13008.64345905999,79.66426199999842,53376.83635800001
2025-07-02,14:07:54.000,183,10992002,13045,0,1751465273,13008.609777509999,79.65721286999906,53376.83635800001
2025-07-02,14:07:55.000,183,10991956,12845,0,1751465274,13008.555887029994,79.6149180900029,53376.84334512
2025-07-02,14:07:56.000,183,10992031,12885,0,1751465275,13008.589568579999,79.66426199999842,53376.88526784001
2025-07-02,14:07:57.000,183,10992029,12805,0,1751465276,13008.616513819994,79.66426199999842,53376.85731936001
2025-07-02,14:07:58.000,183,10992041,13165,0,1751465277,13008.596304889994,79.67131112999778,53376.84334512
2025-07-02,14:07:59.000,183,10992027,13125,0,1751465278,13008.576095959994,79.67131112999778,53376.84334512
2025-07-02,14:08:00.000,183,10991984,13005,0,1751465279,13008.515469169994,79.62901635000162,53376.85731936001
2025-07-02,14:08:01.000,183,10992022,12765,0,1751465280,13008.528941789998,79.62901635000162,53376.913216320005
2025-07-02,14:08:02.000,183,10992027,13005,0,1751465281,13008.475051309993,79.62901635000162,53376.87828072
2025-07-02,14:08:03.000,183,10992053,13125,0,1751465282,13008.468314999998,79.64311461000034,53376.85033224
2025-07-02,14:08:04.000,183,10992026,13045,0,1751465283,13008.427897139998,79.64311461000034,53376.83635800001
2025-07-02,14:08:05.000,183,10992021,13005,0,1751465284,13008.407688209998,79.63606548000098,53376.85033224
2025-07-02,14:08:06.000,183,10992031,12925,0,1751465285,13008.374006659993,79.6149180900029,53376.78744816001
2025-07-02,14:08:07.000,183,10992030,13205,0,1751465286,13008.340325110003,79.58672156999819,53376.87828072
2025-07-02,14:08:08.000,183,10992052,12925,0,1751465287,13008.353797729993,79.60081983000418,53376.90622920001
2025-07-02,14:08:09.000,183,10992003,12845,0,1751465288,13008.293170939993,79.60081983000418,53376.87828072
2025-07-02,14:08:10.000,183,10991998,13125,0,1751465289,13008.333588799993,79.60786896000354,53376.794435280004
2025-07-02,14:08:11.000,183,10992039,12845,0,1751465290,13008.306643559998,79.60786896000354,53376.82238376
2025-07-02,14:08:12.000,183,10992029,12925,0,1751465291,13008.246016769997,79.57262330999947,53376.8014224
2025-07-02,14:08:13.000,183,10992004,13205,0,1751465292,13008.232544149992,79.53737766000268,53376.85033224
2025-07-02,14:08:14.000,183,10992009,13045,0,1751465293,13008.225807839997,79.5514759200014,53376.794435280004
2025-07-02,14:08:15.000,183,10991990,12965,0,1751465294,13008.272962009993,79.5021320099986,53376.77347392
2025-07-02,14:08:16.000,183,10992016,12965,0,1751465295,13008.299907250002,79.50918113999796,53376.78744816001
2025-07-02,14:08:17.000,183,10992030,12805,0,1751465296,13008.232544149992,79.5162302700046,53376.80840952001
2025-07-02,14:08:18.000,183,10992053,12725,0,1751465297,13008.272962009993,79.5162302700046,53376.78046104
2025-07-02,14:08:19.000,183,10992037,13005,0,1751465298,13008.239280460002,79.53032853000332,53376.77347392
2025-07-02,14:08:20.000,183,10992010,12845,0,1751465299,13008.293170939993,79.49508287999925,53376.76648680001
2025-07-02,14:08:21.000,183,10991989,13165,0,1751465300,13008.239280460002,79.49508287999925,53376.76648680001
2025-07-02,14:08:22.000,183,10992011,12965,0,1751465301,13008.239280460002,79.5021320099986,53376.7315512
2025-07-02,14:08:23.000,183,10992013,13045,0,1751465302,13008.279698320002,79.53032853000332,53376.72456408
2025-07-02,14:08:24.000,183,10992009,12885,0,1751465303,13008.266225699997,79.5021320099986,53376.73853832001
2025-07-02,14:08:25.000,183,10992015,12925,0,1751465304,13008.246016769997,79.5162302700046,53376.794435280004
2025-07-02,14:08:26.000,183,10992026,12685,0,1751465305,13008.259489390002,79.47393549000117,53376.84334512
2025-07-02,14:08:27.000,183,10992033,13045,0,1751465306,13008.320116180003,79.50918113999796,53376.794435280004
2025-07-02,14:08:28.000,183,10992041,12805,0,1751465307,13008.333588799993,79.45983723000245,53376.85033224
2025-07-02,14:08:29.000,183,10992033,12925,0,1751465308,13008.333588799993,79.49508287999925,53376.815396640006
2025-07-02,14:08:30.000,183,10992000,13045,0,1751465309,13008.333588799993,79.48098462000053,53376.76648680001
2025-07-02,14:08:31.000,183,10992033,12765,0,1751465310,13008.347061419998,79.5162302700046,53376.745525440005
2025-07-02,14:08:32.000,183,10992006,12965,0,1751465311,13008.394215589993,79.5162302700046,53376.78744816001
2025-07-02,14:08:33.000,183,10992020,13045,0,1751465312,13008.441369759988,79.45278810000309,53376.84334512
2025-07-02,14:08:34.000,183,10991985,13005,0,1751465313,13008.427897139998,79.45983723000245,53376.8014224
2025-07-02,14:08:35.000,183,10992052,12765,0,1751465314,13008.394215589993,79.46688636000181,53376.84334512
2025-07-02,14:08:36.000,183,10991945,13085,0,1751465315,13008.495260239994,79.43164070999774,53376.85033224
2025-07-02,14:08:37.000,183,10991971,12925,0,1751465316,13008.515469169994,79.44573897000373,53376.84334512
2025-07-02,14:08:38.000,183,10992045,13085,0,1751465317,13008.522205479989,79.46688636000181,53376.90622920001
2025-07-02,14:08:39.000,183,10992044,13125,0,1751465318,13008.495260239994,79.45983723000245,53376.89924208
2025-07-02,14:08:40.000,183,10992026,12925,0,1751465319,13008.454842379993,79.43164070999774,53376.85731936001
2025-07-02,14:08:41.000,183,10992018,13125,0,1751465320,13008.448106069998,79.45278810000309,53376.87828072
2025-07-02,14:08:42.000,183,10991998,12805,0,1751465321,13008.461578689989,79.42459157999838,53376.82238376
2025-07-02,14:08:43.000,183,10991978,12965,0,1751465322,13008.434633449993,79.45983723000245,53376.83635800001
2025-07-02,14:08:44.000,183,10991993,13205,0,1751465323,13008.461578689989,79.43164070999774,53376.78046104
2025-07-02,14:08:45.000,183,10991974,12845,0,1751465324,13008.454842379993,79.46688636000181,53376.73853832001
2025-07-02,14:08:46.000,183,10991980,12885,0,1751465325,13008.448106069998,79.5021320099986,53376.78046104
2025-07-02,14:08:47.000,183,10992040,13085,0,1751465326,13008.434633449993,79.5162302700046,53376.8014224
2025-07-02,14:08:48.000,183,10991956,12885,0,1751465327,13008.461578689989,79.48803374999989,53376.794435280004
2025-07-02,14:08:49.000,183,10991932,12925,0,1751465328,13008.495260239994,79.5021320099986,53376.78046104
2025-07-02,14:08:50.000,183,10991989,12925,0,1751465329,13008.522205479989,79.53737766000268,53376.83635800001
2025-07-02,14:08:51.000,183,10992021,12805,0,1751465330,13008.488523929998,79.45983723000245,53376.85731936001
2025-07-02,14:08:52.000,183,10992026,12805,0,1751465331,13008.454842379993,79.5162302700046,53376.82238376
2025-07-02,14:08:53.000,183,10992018,12885,0,1751465332,13008.475051309993,79.49508287999925,53376.83635800001
2025-07-02,14:08:54.000,183,10992036,13285,0,1751465333,13008.508732859998,79.48098462000053,53376.913216320005
2025-07-02,14:08:55.000,183,10991988,13125,0,1751465334,13008.495260239994,79.47393549000117,53376.927190559996
2025-07-02,14:08:56.000,183,10991982,12805,0,1751465335,13008.481787619989,79.47393549000117,53376.72456408
2025-07-02,14:08:57.000,183,10991986,13085,0,1751465336,13008.481787619989,79.42459157999838,53376.8014224
2025-07-02,14:08:58.000,183,10991973,12925,0,1751465337,13008.508732859998,79.48803374999989,53376.745525440005
2025-07-02,14:08:59.000,183,10992031,13085,0,1751465338,13008.528941789998,79.48098462000053,53376.76648680001
2025-07-02,14:09:00.000,183,10992006,13005,0,1751465339,13008.495260239994,79.5021320099986,53376.7315512
2025-07-02,14:09:01.000,183,10992003,13005,0,1751465340,13008.488523929998,79.46688636000181,53376.70360272
2025-07-02,14:09:02.000,183,10992004,13125,0,1751465341,13008.528941789998,79.46688636000181,53376.75251256
2025-07-02,14:09:03.000,183,10991972,13165,0,1751465342,13008.515469169994,79.45983723000245,53376.8014224
2025-07-02,14:09:04.000,183,10991975,13085,0,1751465343,13008.542414409989,79.47393549000117,53376.80840952001
2025-07-02,14:09:05.000,183,10991979,13125,0,1751465344,13008.589568579999,79.45983723000245,53376.76648680001
2025-07-02,14:09:06.000,183,10991991,12805,0,1751465345,13008.576095959994,79.42459157999838,53376.83635800001
2025-07-02,14:09:07.000,183,10991982,13045,0,1751465346,13008.596304889994,79.44573897000373,53376.73853832001
2025-07-02,14:09:08.000,183,10992069,13205,0,1751465347,13008.569359649999,79.41754244999902,53376.82937088
2025-07-02,14:09:09.000,183,10992005,12925,0,1751465348,13008.60304119999,79.38229680000222,53376.759499679996
2025-07-02,14:09:10.000,183,10991976,12965,0,1751465349,13008.68387691999,79.4034441900003,53376.815396640006
2025-07-02,14:09:11.000,183,10991990,12965,0,1751465350,13008.62325012999,79.39639506000094,53376.794435280004
2025-07-02,14:09:12.000,183,10992001,13085,0,1751465351,13008.616513819994,79.38934593000158,53376.85033224
2025-07-02,14:09:13.000,183,10991979,12965,0,1751465352,13008.62325012999,79.38229680000222,53376.864306480005
2025-07-02,14:09:14.000,183,10991964,12765,0,1751465353,13008.64345905999,79.33295288999943,53376.80840952001
2025-07-02,14:09:15.000,183,10991954,13325,0,1751465354,13008.71082216,79.31180550000136,53376.78744816001
2025-07-02,14:09:16.000,183,10991941,13085,0,1751465355,13008.70408584999,79.28360898000392,53376.76648680001
2025-07-02,14:09:17.000,183,10992010,12925,0,1751465356,13008.757976329995,79.304756370002,53376.83635800001
2025-07-02,14:09:18.000,183,10991988,13245,0,1751465357,13008.76471263999,79.26951071999792,53376.82937088
2025-07-02,14:09:19.000,183,10991962,12925,0,1751465358,13008.757976329995,79.24836332999985,53376.84334512
2025-07-02,14:09:20.000,183,10992017,12885,0,1751465359,13008.81186681,79.23426507000113,53376.8712936
2025-07-02,14:09:21.000,183,10991967,13085,0,1751465360,13008.81186681,79.26951071999792,53376.864306480005
2025-07-02,14:09:22.000,183,10992053,12925,0,1751465361,13008.8724936,79.24836332999985,53376.88526784001
2025-07-02,14:09:23.000,183,10992004,12925,0,1751465362,13008.879229909995,79.28360898000392,53376.88526784001
2025-07-02,14:09:24.000,183,10992012,12925,0,1751465363,13008.879229909995,79.26951071999792,53376.88526784001
2025-07-02,14:09:25.000,183,10991971,12925,0,1751465364,13008.8724936,79.27655985000456,53376.93417768001
2025-07-02,14:09:26.000,183,10991996,12925,0,1751465365,13008.919647769995,79.31180550000136,53377.00404888001
2025-07-02,14:09:27.000,183,10992010,12965,0,1751465366,13008.92638407999,79.29770724000264,53376.983087520006
2025-07-02,14:09:28.000,183,10992007,12925,0,1751465367,13008.91291146,79.27655985000456,53376.95513904001
2025-07-02,14:09:29.000,183,10992033,12965,0,1751465368,13008.90617514999,79.29770724000264,53377.01802312
2025-07-02,14:09:30.000,183,10991982,12885,0,1751465369,13008.93312039,79.32590376000007,53376.983087520006
2025-07-02,14:09:31.000,183,10992004,13005,0,1751465370,13008.939856699995,79.34000201999879,53376.97610040001
2025-07-02,14:09:32.000,183,10991987,13005,0,1751465371,13008.98701086999,79.34705114999815,53377.02501024001
2025-07-02,14:09:33.000,183,10991997,12885,0,1751465372,13008.95332932,79.31180550000136,53377.031997360005
2025-07-02,14:09:34.000,183,10991997,12925,0,1751465373,13008.94659300999,79.31180550000136,53376.99706176
2025-07-02,14:09:35.000,183,10991956,12885,0,1751465374,13009.000483489996,79.37524767000286,53377.02501024001
2025-07-02,14:09:36.000,183,10991973,12925,0,1751465375,13009.03416504,79.33295288999943,53377.02501024001
2025-07-02,14:09:37.000,183,10991995,13045,0,1751465376,13009.02742872999,79.36114941000415,53377.05994584
2025-07-02,14:09:38.000,183,10991986,12765,0,1751465377,13009.040901349996,79.38229680000222,53377.0459716
2025-07-02,14:09:39.000,183,10992016,13005,0,1751465378,13009.061110279996,79.38229680000222,53377.05295872001
2025-07-02,14:09:40.000,183,10991982,13005,0,1751465379,13009.061110279996,79.3681985400035,53377.03898448
2025-07-02,14:09:41.000,183,10991999,13045,0,1751465380,13009.04763765999,79.37524767000286,53377.03898448
2025-07-02,14:09:42.000,183,10991996,12805,0,1751465381,13009.04763765999,79.37524767000286,53377.031997360005
2025-07-02,14:09:43.000,183,10992009,13125,0,1751465382,13009.05437397,79.34705114999815,53377.0459716
2025-07-02,14:09:44.000,183,10992011,13045,0,1751465383,13009.040901349996,79.38934593000158,53377.03898448
2025-07-02,14:09:45.000,183,10991942,13005,0,1751465384,13009.081319209996,79.34705114999815,53376.99706176
2025-07-02,14:09:46.000,183,10992003,12885,0,1751465385,13009.088055519991,79.31180550000136,53377.0459716
2025-07-02,14:09:47.000,183,10991975,13045,0,1751465386,13009.11500076,79.37524767000286,53377.07392008001
2025-07-02,14:09:48.000,183,10991991,13085,0,1751465387,13009.189100169991,79.38934593000158,53377.07392008001
2025-07-02,14:09:49.000,183,10991989,13045,0,1751465388,13009.202572789996,79.41049331999966,53377.080907200005
2025-07-02,14:09:50.000,183,10992007,12725,0,1751465389,13009.222781719996,79.39639506000094,53377.10885568
2025-07-02,14:09:51.000,183,10992023,12925,0,1751465390,13009.229518029992,79.41049331999966,53377.05994584
2025-07-02,14:09:52.000,183,10991997,12965,0,1751465391,13009.209309099992,79.47393549000117,53377.0459716
2025-07-02,14:09:53.000,183,10991985,12885,0,1751465392,13009.290144819992,79.45278810000309,53377.05994584
2025-07-02,14:09:54.000,183,10991997,12765,0,1751465393,13009.249726959992,79.46688636000181,53377.031997360005
2025-07-02,14:09:55.000,183,10991970,12965,0,1751465394,13009.303617439997,79.49508287999925,53377.094881439996
2025-07-02,14:09:56.000,183,10992032,12965,0,1751465395,13009.310353749992,79.5021320099986,53377.080907200005
2025-07-02,14:09:57.000,183,10992001,12965,0,1751465396,13009.364244229997,79.48098462000053,53377.080907200005
2025-07-02,14:09:58.000,183,10992025,12885,0,1751465397,13009.384453159997,79.53737766000268,53377.129817040004
2025-07-02,14:09:59.000,183,10991949,13005,0,1751465398,13009.370980539992,79.56557418000011,53377.185714
2025-07-02,14:10:00.000,183,10992023,12965,0,1751465399,13009.323826369997,79.59377070000482,53377.15776552
2025-07-02,14:10:01.000,183,10991984,13165,0,1751465400,13009.370980539992,79.6149180900029,53377.19270112001
2025-07-02,14:10:02.000,183,10992006,13045,0,1751465401,13009.357507920002,79.6501637399997,53377.185714
2025-07-02,14:10:03.000,183,10991998,13005,0,1751465402,13009.350771609992,79.65721286999906,53377.21366248
2025-07-02,14:10:04.000,183,10991967,13045,0,1751465403,13009.370980539992,79.63606548000098,53377.262572319996
2025-07-02,14:10:05.000,183,10991998,13085,0,1751465404,13009.391189469992,79.65721286999906,53377.22763672
2025-07-02,14:10:06.000,183,10991989,13125,0,1751465405,13009.411398399992,79.64311461000034,53377.20667536
2025-07-02,14:10:07.000,183,10991967,12965,0,1751465406,13009.438343640002,79.65721286999906,53377.22064960001
2025-07-02,14:10:08.000,183,10991977,13285,0,1751465407,13009.438343640002,79.69950765000249,53377.17173976001
2025-07-02,14:10:09.000,183,10991994,13045,0,1751465408,13009.431607329992,79.6501637399997,53377.150778400006
2025-07-02,14:10:10.000,183,10992012,13205,0,1751465409,13009.438343640002,79.6501637399997,53377.22064960001
2025-07-02,14:10:11.000,183,10991999,12805,0,1751465410,13009.485497809997,79.65721286999906,53377.248598080005
2025-07-02,14:10:12.000,183,10991951,12885,0,1751465411,13009.519179360002,79.65721286999906,53377.27654656
2025-07-02,14:10:13.000,183,10991995,12725,0,1751465412,13009.546124599998,79.62196722000226,53377.262572319996
2025-07-02,14:10:14.000,183,10991959,13285,0,1751465413,13009.573069839993,79.57967243999883,53377.22064960001
2025-07-02,14:10:15.000,183,10991975,12885,0,1751465414,13009.559597220003,79.5514759200014,53377.23462384
2025-07-02,14:10:16.000,183,10991984,12965,0,1751465415,13009.620224009988,79.58672156999819,53377.29052080001
2025-07-02,14:10:17.000,183,10991986,13165,0,1751465416,13009.653905559993,79.59377070000482,53377.318469280006
2025-07-02,14:10:18.000,183,10991954,12765,0,1751465417,13009.721268659989,79.6149180900029,53377.297507920004
2025-07-02,14:10:19.000,183,10991964,12885,0,1751465418,13009.734741279994,79.57967243999883,53377.248598080005
2025-07-02,14:10:20.000,183,10991933,12965,0,1751465419,13009.781895449989,79.62901635000162,53377.367379120005
2025-07-02,14:10:21.000,183,10992004,13005,0,1751465420,13009.82231330999,79.60081983000418,53377.35340488
2025-07-02,14:10:22.000,183,10991980,13245,0,1751465421,13009.896412719994,79.6149180900029,53377.38834048001
2025-07-02,14:10:23.000,183,10991968,13045,0,1751465422,13009.9503032,79.65721286999906,53377.40231472
2025-07-02,14:10:24.000,183,10992032,12805,0,1751465423,13009.977248439995,79.6501637399997,53377.430263199996
2025-07-02,14:10:25.000,183,10991998,12965,0,1751465424,13009.99072106,79.6149180900029,53377.49314728
2025-07-02,14:10:26.000,183,10991975,12845,0,1751465425,13010.03113892,79.62196722000226,53377.47917304001
2025-07-02,14:10:27.000,183,10992001,13285,0,1751465426,13010.10523832999,79.60081983000418,53377.49314728
2025-07-02,14:10:28.000,183,10991994,12765,0,1751465427,13010.1523925,79.57262330999947,53377.45821168001
2025-07-02,14:10:29.000,183,10992011,12965,0,1751465428,13010.239964529996,79.59377070000482,53377.54904424
2025-07-02,14:10:30.000,183,10992012,13045,0,1751465429,13010.27364608,79.58672156999819,53377.486160160006
2025-07-02,14:10:31.000,183,10991995,13285,0,1751465430,13010.26690976999,79.53737766000268,53377.5001344
2025-07-02,14:10:32.000,183,10991990,13085,0,1751465431,13010.27364608,79.56557418000011,53377.5700056
2025-07-02,14:10:33.000,183,10992016,13285,0,1751465432,13010.354481800001,79.53032853000332,53377.55603136001
2025-07-02,14:10:34.000,183,10991963,13045,0,1751465433,13010.388163349991,79.5162302700046,53377.57699272001
2025-07-02,14:10:35.000,183,10992005,13085,0,1751465434,13010.415108590001,79.50918113999796,53377.59096696
2025-07-02,14:10:36.000,183,10991972,13085,0,1751465435,13010.468999069992,79.52327940000396,53377.62590256001
2025-07-02,14:10:37.000,183,10991998,12965,0,1751465436,13010.509416929992,79.5162302700046,53377.632889680004
2025-07-02,14:10:38.000,183,10992010,13045,0,1751465437,13010.556571100002,79.53032853000332,53377.67481240001
2025-07-02,14:10:39.000,183,10991973,12765,0,1751465438,13010.610461579992,79.55852505000075,53377.71673512
2025-07-02,14:10:40.000,183,10991950,12925,0,1751465439,13010.637406820002,79.56557418000011,53377.69577376001
2025-07-02,14:10:41.000,183,10992006,12685,0,1751465440,13010.657615750002,79.58672156999819,53377.72372224001
2025-07-02,14:10:42.000,183,10992011,12965,0,1751465441,13010.711506229993,79.62196722000226,53377.73769648
2025-07-02,14:10:43.000,183,10991991,12925,0,1751465442,13010.758660400003,79.6149180900029,53377.7796192
2025-07-02,14:10:44.000,183,10992002,13325,0,1751465443,13010.765396709998,79.63606548000098,53377.79359344001
2025-07-02,14:10:45.000,183,10992010,13045,0,1751465444,13010.805814569998,79.64311461000034,53377.81455480001
2025-07-02,14:10:46.000,183,10991993,13205,0,1751465445,13010.839496119988,79.67836026000441,53377.75865784
2025-07-02,14:10:47.000,183,10992011,12925,0,1751465446,13010.839496119988,79.68540939000377,53377.75865784
2025-07-02,14:10:48.000,183,10991977,13045,0,1751465447,13010.893386599993,79.76999895000336,53377.74468360001
2025-07-02,14:10:49.000,183,10991956,12885,0,1751465448,13010.900122909989,79.73475329999928,53377.84250328001
2025-07-02,14:10:50.000,183,10992007,12885,0,1751465449,13010.947277079998,79.78409721000207,53377.81455480001
2025-07-02,14:10:51.000,183,10991948,13045,0,1751465450,13010.960749699989,79.79114634000143,53377.74468360001
2025-07-02,14:10:52.000,183,10991996,12845,0,1751465451,13010.906859219998,79.79819547000079,53377.81455480001
2025-07-02,14:10:53.000,183,10991974,13245,0,1751465452,13010.906859219998,79.81934285999887,53377.870451760005
2025-07-02,14:10:54.000,183,10991992,12885,0,1751465453,13010.900122909989,79.79114634000143,53377.83551616
2025-07-02,14:10:55.000,183,10992001,12885,0,1751465454,13010.886650289998,79.81229372999951,53377.85647752
2025-07-02,14:10:56.000,183,10992011,12925,0,1751465455,13010.940540769989,79.78409721000207,53377.85647752
2025-07-02,14:10:57.000,183,10991973,13045,0,1751465456,13010.980958629989,79.79114634000143,53377.884426
2025-07-02,14:10:58.000,183,10991997,12805,0,1751465457,13010.927068149998,79.80524460000015,53377.870451760005
2025-07-02,14:10:59.000,183,10991968,13045,0,1751465458,13010.927068149998,79.79819547000079,53377.91237448001
2025-07-02,14:11:00.000,183,10992017,13125,0,1751465459,13010.994431249994,79.762949820004,53377.85647752
2025-07-02,14:11:01.000,183,10992041,13125,0,1751465460,13011.021376489989,79.80524460000015,53377.884426
2025-07-02,14:11:02.000,183,10992019,13205,0,1751465461,13011.04158541999,79.79819547000079,53377.92634872
2025-07-02,14:11:03.000,183,10991954,13045,0,1751465462,13011.034849109994,79.84049025000422,53377.94032296001
2025-07-02,14:11:04.000,183,10991955,13005,0,1751465463,13011.08200327999,79.84049025000422,53377.98224568001
2025-07-02,14:11:05.000,183,10991979,12925,0,1751465464,13011.095475899994,79.88278503000038,53377.9542972
2025-07-02,14:11:06.000,183,10991946,13005,0,1751465465,13011.12915745,79.90393241999845,53377.989232800006
2025-07-02,14:11:07.000,183,10992021,12845,0,1751465466,13011.176311619995,79.86868677000166,53377.98224568001
2025-07-02,14:11:08.000,183,10991956,12965,0,1751465467,13011.16283899999,79.91098154999781,53377.968271440004
2025-07-02,14:11:09.000,183,10992000,13085,0,1751465468,13011.216729479995,79.91803068000445,53377.86346464001
2025-07-02,14:11:10.000,183,10991969,12925,0,1751465469,13011.16957531,79.93212894000317,53377.91237448001
2025-07-02,14:11:11.000,183,10992029,12925,0,1751465470,13011.18304792999,79.97442371999932,53377.94032296001
2025-07-02,14:11:12.000,183,10991988,13205,0,1751465471,13011.196520549995,79.95327633000124,53377.94032296001
2025-07-02,14:11:13.000,183,10991972,12885,0,1751465472,13011.257147339995,79.97442371999932,53377.968271440004
2025-07-02,14:11:14.000,183,10991982,13205,0,1751465473,13011.20999317,80.02376763000211,53377.933335839996
2025-07-02,14:11:15.000,183,10992001,12845,0,1751465474,13011.236938409995,80.02376763000211,53378.01019416001
2025-07-02,14:11:16.000,183,10991955,12965,0,1751465475,13011.20999317,80.04491502000019,53378.04512976
2025-07-02,14:11:17.000,183,10991976,13005,0,1751465476,13011.27061996,80.03786589000083,53378.01019416001
2025-07-02,14:11:18.000,183,10991967,12925,0,1751465477,13011.27061996,80.05196414999955,53378.10801384001
2025-07-02,14:11:19.000,183,10991970,13045,0,1751465478,13011.27061996,80.09425893000298,53378.0940396
2025-07-02,14:11:20.000,183,10991946,12885,0,1751465479,13011.297565199995,80.12950457999978,53378.14993656001
2025-07-02,14:11:21.000,183,10991983,12725,0,1751465480,13011.33124675,80.1083571900017,53378.18487216
2025-07-02,14:11:22.000,183,10991963,12885,0,1751465481,13011.358191989995,80.11540632000106,53378.17788504001
2025-07-02,14:11:23.000,183,10991967,13005,0,1751465482,13011.31103782,80.09425893000298,53378.156923680006
2025-07-02,14:11:24.000,183,10991972,13085,0,1751465483,13011.28409257999,80.09425893000298,53378.135962320004
2025-07-02,14:11:25.000,183,10992007,12885,0,1751465484,13011.29082889,80.10130806000234,53378.21282064
2025-07-02,14:11:26.000,183,10991976,13245,0,1751465485,13011.28409257999,80.12950457999978,53378.205833520005
2025-07-02,14:11:27.000,183,10992009,12965,0,1751465486,13011.25041103,80.10130806000234,53378.17089792
2025-07-02,14:11:28.000,183,10991971,13485,0,1751465487,13011.26388364999,80.09425893000298,53378.135962320004
2025-07-02,14:11:29.000,183,10991988,13045,0,1751465488,13011.28409257999,80.06606240999827,53378.156923680006
2025-07-02,14:11:30.000,183,10992028,13045,0,1751465489,13011.27061996,80.08016067000426,53378.12198808
2025-07-02,14:11:31.000,183,10991983,13125,0,1751465490,13011.30430150999,80.10130806000234,53378.1639108
2025-07-02,14:11:32.000,183,10992001,12925,0,1751465491,13011.297565199995,80.09425893000298,53378.1639108
2025-07-02,14:11:33.000,183,10991981,13125,0,1751465492,13011.337983059995,80.11540632000106,53378.24076912
2025-07-02,14:11:34.000,183,10991959,13045,0,1751465493,13011.398609849995,80.15065196999785,53378.21980776
2025-07-02,14:11:35.000,183,10992040,13285,0,1751465494,13011.37166461,80.1717993600032,53378.17788504001
2025-07-02,14:11:36.000,183,10992006,13005,0,1751465495,13011.378400919995,80.17884849000257,53378.156923680006
2025-07-02,14:11:37.000,183,10991952,12845,0,1751465496,13011.41208247,80.17884849000257,53378.19185928
2025-07-02,14:11:38.000,183,10991994,13005,0,1751465497,13011.45250033,80.19294675000128,53378.21980776
2025-07-02,14:11:39.000,183,10992007,12925,0,1751465498,13011.49291819,80.1436028399985,53378.18487216
2025-07-02,14:11:40.000,183,10991984,13085,0,1751465499,13011.49291819,80.16475023000385,53378.19884640001
2025-07-02,14:11:41.000,183,10992012,13085,0,1751465500,13011.526599739991,80.18589762000192,53378.24076912
2025-07-02,14:11:42.000,183,10991973,12845,0,1751465501,13011.519863429996,80.15065196999785,53378.18487216
2025-07-02,14:11:43.000,183,10992021,13045,0,1751465502,13011.540072359996,80.19294675000128,53378.29666608001
2025-07-02,14:11:44.000,183,10991972,12805,0,1751465503,13011.560281289996,80.15770110000449,53378.22679488001
2025-07-02,14:11:45.000,183,10991977,12725,0,1751465504,13011.567017599991,80.21409413999936,53378.27570472001
2025-07-02,14:11:46.000,183,10991968,12965,0,1751465505,13011.580490219996,80.20704501,53378.27570472001
2025-07-02,14:11:47.000,183,10992009,13045,0,1751465506,13011.620908079996,80.23524153000471,53378.29666608001
2025-07-02,14:11:48.000,183,10991993,13165,0,1751465507,13011.634380700001,80.27753631000087,53378.38051152
2025-07-02,14:11:49.000,183,10991983,12885,0,1751465508,13011.681534869997,80.27753631000087,53378.373524400005
2025-07-02,14:11:50.000,183,10991988,12845,0,1751465509,13011.715216420002,80.33392935000302,53378.39448576001
2025-07-02,14:11:51.000,183,10991993,13165,0,1751465510,13011.742161659997,80.29868369999895,53378.45038272
2025-07-02,14:11:52.000,183,10991995,13125,0,1751465511,13011.762370589997,80.33392935000302,53378.4783312
2025-07-02,14:11:53.000,183,10991991,13005,0,1751465512,13011.836470000002,80.3550767400011,53378.53422816001
2025-07-02,14:11:54.000,183,10992019,12925,0,1751465513,13011.816261070002,80.33392935000302,53378.49929256
2025-07-02,14:11:55.000,183,10992025,13205,0,1751465514,13011.876887860002,80.31278195999766,53378.541215280005
2025-07-02,14:11:56.000,183,10992015,12965,0,1751465515,13011.897096790002,80.3198310900043,53378.541215280005
2025-07-02,14:11:57.000,183,10992015,12885,0,1751465516,13011.937514650002,80.33392935000302,53378.541215280005
2025-07-02,14:11:58.000,183,10991990,13085,0,1751465517,13011.950987269993,80.31278195999766,53378.59711224
2025-07-02,14:11:59.000,183,10991998,13085,0,1751465518,13011.971196199993,80.3198310900043,53378.62506072
2025-07-02,14:12:00.000,183,10991996,12845,0,1751465519,13012.058768229988,80.3198310900043,53378.66698344
2025-07-02,14:12:01.000,183,10992008,12925,0,1751465520,13012.085713469998,80.31278195999766,53378.6180736
2025-07-02,14:12:02.000,183,10991964,13005,0,1751465521,13012.085713469998,80.31278195999766,53378.67397056
2025-07-02,14:12:03.000,183,10992038,12845,0,1751465522,13012.065504539998,80.34097848000238,53378.659996320006
2025-07-02,14:12:04.000,183,10991987,12925,0,1751465523,13012.132867639993,80.3550767400011,53378.70191904001
2025-07-02,14:12:05.000,183,10991971,13085,0,1751465524,13012.146340259998,80.36212587000045,53378.66698344
2025-07-02,14:12:06.000,183,10992034,12845,0,1751465525,13012.159812879989,80.38327325999853,53378.708906160005
2025-07-02,14:12:07.000,183,10991988,12925,0,1751465526,13012.153076569994,80.39737152000453,53378.72986752001
2025-07-02,14:12:08.000,183,10992026,13285,0,1751465527,13012.213703359994,80.36212587000045,53378.771790239996
2025-07-02,14:12:09.000,183,10991980,12725,0,1751465528,13012.227175979999,80.39737152000453,53378.7927516
2025-07-02,14:12:10.000,183,10991986,12965,0,1751465529,13012.206967049999,80.34802761000174,53378.76480312
2025-07-02,14:12:11.000,183,10992018,13245,0,1751465530,13012.227175979999,80.3550767400011,53378.77877736001
2025-07-02,14:12:12.000,183,10992000,13045,0,1751465531,13012.28106645999,80.34802761000174,53378.81371296
2025-07-02,14:12:13.000,183,10992008,12845,0,1751465532,13012.314748009994,80.32688022000366,53378.81371296
2025-07-02,14:12:14.000,183,10992024,12685,0,1751465533,13012.334956939994,80.3550767400011,53378.85563568
2025-07-02,14:12:15.000,183,10992023,12885,0,1751465534,13012.32822063,80.34802761000174,53378.83467432
2025-07-02,14:12:16.000,183,10992017,12965,0,1751465535,13012.395583729995,80.36212587000045,53378.86960992001
2025-07-02,14:12:17.000,183,10992011,12845,0,1751465536,13012.38211110999,80.37622412999917,53378.90454552
2025-07-02,14:12:18.000,183,10991987,12925,0,1751465537,13012.40905635,80.34802761000174,53378.95345536
2025-07-02,14:12:19.000,183,10992061,13045,0,1751465538,13012.395583729995,80.34802761000174,53378.939481119996
2025-07-02,14:12:20.000,183,10992007,12765,0,1751465539,13012.42926528,80.36212587000045,53378.974416720004
2025-07-02,14:12:21.000,183,10991978,12965,0,1751465540,13012.456210519995,80.39032238999789,53378.94646824001
2025-07-02,14:12:22.000,183,10992006,13285,0,1751465541,13012.42926528,80.36212587000045,53379.0023652
2025-07-02,14:12:23.000,183,10992013,13005,0,1751465542,13012.46968314,80.36212587000045,53379.03031368
2025-07-02,14:12:24.000,183,10992010,12885,0,1751465543,13012.52357361999,80.40442065000389,53378.96044248
2025-07-02,14:12:25.000,183,10992008,12925,0,1751465544,13012.55051886,80.40442065000389,53378.94646824001
2025-07-02,14:12:26.000,183,10992030,12925,0,1751465545,13012.55051886,80.43261717000132,53378.94646824001
2025-07-02,14:12:27.000,183,10992024,13085,0,1751465546,13012.557255169995,80.43966630000068,53378.932494
2025-07-02,14:12:28.000,183,10992018,12965,0,1751465547,13012.59093672,80.42556804000196,53378.90454552
2025-07-02,14:12:29.000,183,10991973,13005,0,1751465548,13012.61114565,80.43261717000132,53378.96742960001
2025-07-02,14:12:30.000,183,10992025,12765,0,1751465549,13012.658299819996,80.44671543000004,53378.974416720004
2025-07-02,14:12:31.000,183,10992051,12885,0,1751465550,13012.66503612999,80.43966630000068,53378.94646824001
2025-07-02,14:12:32.000,183,10992008,12885,0,1751465551,13012.69198137,80.48196108000411,53378.96742960001
2025-07-02,14:12:33.000,183,10992026,13125,0,1751465552,13012.698717679996,80.50310847000219,53378.974416720004
2025-07-02,14:12:34.000,183,10991979,13285,0,1751465553,13012.73239923,80.48901021000347,53379.0023652
2025-07-02,14:12:35.000,183,10992013,13085,0,1751465554,13012.745871849991,80.50310847000219,53378.98140384
2025-07-02,14:12:36.000,183,10992024,13205,0,1751465555,13012.725662919991,80.48901021000347,53379.03730080001
2025-07-02,14:12:37.000,183,10992011,13005,0,1751465556,13012.69198137,80.52425586000027,53378.974416720004
2025-07-02,14:12:38.000,183,10991993,13285,0,1751465557,13012.705453989991,80.46786281999812,53379.0023652
2025-07-02,14:12:39.000,183,10992026,13285,0,1751465558,13012.705453989991,80.53130498999963,53379.044287920005
2025-07-02,14:12:40.000,183,10992021,12925,0,1751465559,13012.718926609996,80.46786281999812,53379.044287920005
2025-07-02,14:12:41.000,183,10992077,13085,0,1751465560,13012.7121903,80.50310847000219,53379.07922352
2025-07-02,14:12:42.000,183,10991994,12845,0,1751465561,13012.745871849991,80.51720673000091,53379.02332656
2025-07-02,14:12:43.000,183,10991999,12965,0,1751465562,13012.718926609996,80.59474716000113,53379.03730080001
2025-07-02,14:12:44.000,183,10992002,12965,0,1751465563,13012.705453989991,80.5665506400037,53379.093197760005
2025-07-02,14:12:45.000,183,10992021,13045,0,1751465564,13012.705453989991,80.58769803000177,53379.0722364
2025-07-02,14:12:46.000,183,10992019,13085,0,1751465565,13012.718926609996,80.60884541999985,53379.08621064001
2025-07-02,14:12:47.000,183,10992017,13045,0,1751465566,13012.705453989991,80.61589454999921,53379.08621064001
2025-07-02,14:12:48.000,183,10992087,12845,0,1751465567,13012.725662919991,80.60884541999985,53379.107171999996
2025-07-02,14:12:49.000,183,10991987,13085,0,1751465568,13012.73239923,80.6017962900005,53379.12114624
2025-07-02,14:12:50.000,183,10992013,13085,0,1751465569,13012.7121903,80.58064890000242,53379.142107600004
2025-07-02,14:12:51.000,183,10991978,12925,0,1751465570,13012.69198137,80.53835411999898,53379.10018488
2025-07-02,14:12:52.000,183,10992009,12765,0,1751465571,13012.725662919991,80.58769803000177,53379.142107600004
2025-07-02,14:12:53.000,183,10991986,12925,0,1751465572,13012.7121903,80.58769803000177,53379.10018488
2025-07-02,14:12:54.000,183,10991976,12925,0,1751465573,13012.698717679996,80.58769803000177,53379.06524928001
2025-07-02,14:12:55.000,183,10991998,13005,0,1751465574,13012.718926609996,80.60884541999985,53379.10018488
2025-07-02,14:12:56.000,183,10992020,13005,0,1751465575,13012.698717679996,80.63704194000456,53379.15608184001
2025-07-02,14:12:57.000,183,10992034,13085,0,1751465576,13012.617881959995,80.62294367999857,53379.107171999996
2025-07-02,14:12:58.000,183,10992008,13085,0,1751465577,13012.63135458,80.6017962900005,53379.06524928001
2025-07-02,14:12:59.000,183,10991972,13045,0,1751465578,13012.658299819996,80.59474716000113,53379.03730080001
2025-07-02,14:13:00.000,183,10992075,13005,0,1751465579,13012.60440933999,80.59474716000113,53379.08621064001
2025-07-02,14:13:01.000,183,10992045,12925,0,1751465580,13012.60440933999,80.59474716000113,53379.107171999996
2025-07-02,14:13:02.000,183,10991953,12925,0,1751465581,13012.617881959995,80.58064890000242,53379.107171999996
2025-07-02,14:13:03.000,183,10992003,12805,0,1751465582,13012.66503612999,80.58769803000177,53379.10018488
2025-07-02,14:13:04.000,183,10991976,13045,0,1751465583,13012.7121903,80.58769803000177,53379.06524928001
2025-07-02,14:13:05.000,183,10991989,12885,0,1751465584,13012.69198137,80.59474716000113,53379.05826216
2025-07-02,14:13:06.000,183,10991995,13005,0,1751465585,13012.718926609996,80.58769803000177,53379.05826216
2025-07-02,14:13:07.000,183,10991991,13045,0,1751465586,13012.75260816,80.59474716000113,53379.05826216
2025-07-02,14:13:08.000,183,10992038,13245,0,1751465587,13012.759344469996,80.57359977000306,53379.05127504
2025-07-02,14:13:09.000,183,10992027,12925,0,1751465588,13012.745871849991,80.6017962900005,53379.13512048001
2025-07-02,14:13:10.000,183,10992014,12925,0,1751465589,13012.786289709991,80.58769803000177,53379.107171999996
2025-07-02,14:13:11.000,183,10991954,13045,0,1751465590,13012.806498639991,80.6017962900005,53379.0722364
2025-07-02,14:13:12.000,183,10991995,12965,0,1751465591,13012.819971259996,80.58769803000177,53379.05826216
2025-07-02,14:13:13.000,183,10991991,12925,0,1751465592,13012.813234950001,80.61589454999921,53378.98839096001
2025-07-02,14:13:14.000,183,10991977,13085,0,1751465593,13012.819971259996,80.65818933000264,53379.01633944001
2025-07-02,14:13:15.000,183,10992035,13205,0,1751465594,13012.846916499991,80.665238460002,53379.01633944001
2025-07-02,14:13:16.000,183,10991998,12765,0,1751465595,13012.873861740001,80.67933672000072,53379.05826216
2025-07-02,14:13:17.000,183,10991982,13045,0,1751465596,13012.900806979997,80.69343497999944,53379.05826216
2025-07-02,14:13:18.000,183,10992042,12965,0,1751465597,13012.921015909997,80.67933672000072,53379.07922352
2025-07-02,14:13:19.000,183,10992021,12965,0,1751465598,13012.974906390002,80.65818933000264,53379.0722364
2025-07-02,14:13:20.000,183,10992004,12925,0,1751465599,13012.941224839997,80.67228759000136,53379.01633944001
2025-07-02,14:13:21.000,183,10992012,12965,0,1751465600,13012.954697460002,80.665238460002,53379.02332656
2025-07-02,14:13:22.000,183,10991972,13125,0,1751465601,13012.974906390002,80.67933672000072,53378.96044248
2025-07-02,14:13:23.000,183,10991980,13085,0,1751465602,13013.001851629997,80.65818933000264,53379.0023652
2025-07-02,14:13:24.000,183,10992000,13005,0,1751465603,13013.015324250002,80.665238460002,53379.02332656
2025-07-02,14:13:25.000,183,10991981,12925,0,1751465604,13013.049005799992,80.65818933000264,53378.98839096001
2025-07-02,14:13:26.000,183,10991973,13005,0,1751465605,13013.075951040002,80.65818933000264,53379.01633944001
2025-07-02,14:13:27.000,183,10991994,13045,0,1751465606,13013.163523069998,80.64409107000392,53378.995378080006
2025-07-02,14:13:28.000,183,10992034,13125,0,1751465607,13013.176995690003,80.61589454999921,53379.11415912001
2025-07-02,14:13:29.000,183,10991941,13085,0,1751465608,13013.217413549988,80.62294367999857,53379.08621064001
2025-07-02,14:13:30.000,183,10991968,13005,0,1751465609,13013.271304029993,80.64409107000392,53379.10018488
2025-07-02,14:13:31.000,183,10991990,13205,0,1751465610,13013.304985579998,80.61589454999921,53379.142107600004
2025-07-02,14:13:32.000,183,10991996,13005,0,1751465611,13013.338667129989,80.6017962900005,53379.163068960006
2025-07-02,14:13:33.000,183,10991994,12965,0,1751465612,13013.358876059989,80.57359977000306,53379.163068960006
2025-07-02,14:13:34.000,183,10991960,13005,0,1751465613,13013.432975469994,80.58064890000242,53379.15608184001
2025-07-02,14:13:35.000,183,10991985,13285,0,1751465614,13013.406030229999,80.58769803000177,53379.142107600004
2025-07-02,14:13:36.000,183,10992022,13245,0,1751465615,13013.486865949999,80.5524523799977,53379.23992728
2025-07-02,14:13:37.000,183,10992027,13165,0,1751465616,13013.473393329994,80.52425586000027,53379.25390152001
2025-07-02,14:13:38.000,183,10991986,12965,0,1751465617,13013.554229049994,80.50310847000219,53379.22595304
2025-07-02,14:13:39.000,183,10992019,13205,0,1751465618,13013.62159214999,80.52425586000027,53379.27486288
2025-07-02,14:13:40.000,183,10992060,13285,0,1751465619,13013.62832846,80.48901021000347,53379.28883712
2025-07-02,14:13:41.000,183,10992014,13045,0,1751465620,13013.675482629995,80.51720673000091,53379.27486288
2025-07-02,14:13:42.000,183,10992030,13045,0,1751465621,13013.60811953,80.39032238999789,53379.2469144
2025-07-02,14:13:43.000,183,10991988,13085,0,1751465622,13013.72263679999,80.48196108000411,53379.32377272001
2025-07-02,14:13:44.000,183,10992014,13245,0,1751465623,13013.76979097,80.43261717000132,53379.330759840006
2025-07-02,14:13:45.000,183,10992004,13285,0,1751465624,13013.776527279995,80.4185189100026,53379.34473408
2025-07-02,14:13:46.000,183,10991968,13165,0,1751465625,13013.76979097,80.43261717000132,53379.330759840006
2025-07-02,14:13:47.000,183,10991966,13125,0,1751465626,13013.80347251999,80.43966630000068,53379.33774696
2025-07-02,14:13:48.000,183,10992034,12965,0,1751465627,13013.85062669,80.39737152000453,53379.3167856
2025-07-02,14:13:49.000,183,10992055,13325,0,1751465628,13013.837154069995,80.4185189100026,53379.34473408
2025-07-02,14:13:50.000,183,10992015,13005,0,1751465629,13013.83041776,80.39737152000453,53379.32377272001
2025-07-02,14:13:51.000,183,10991990,12885,0,1751465630,13013.81020883,80.39737152000453,53379.36569544
2025-07-02,14:13:52.000,183,10992029,13245,0,1751465631,13013.857362999996,80.41146978000324,53379.40063104001
2025-07-02,14:13:53.000,183,10991964,13125,0,1751465632,13013.88430823999,80.4185189100026,53379.33774696
2025-07-02,14:13:54.000,183,10991988,12885,0,1751465633,13013.87083562,80.38327325999853,53379.39364392
2025-07-02,14:13:55.000,183,10991979,13165,0,1751465634,13013.857362999996,80.39032238999789,53379.40761816
2025-07-02,14:13:56.000,183,10991982,12925,0,1751465635,13013.83041776,80.36917499999981,53379.3866568
2025-07-02,14:13:57.000,183,10991973,13205,0,1751465636,13013.837154069995,80.36212587000045,53379.34473408
2025-07-02,14:13:58.000,183,10992000,12805,0,1751465637,13013.81020883,80.36917499999981,53379.40063104001
2025-07-02,14:13:59.000,183,10991941,12965,0,1751465638,13013.76305465999,80.3198310900043,53379.40761816
2025-07-02,14:14:00.000,183,10991986,12685,0,1751465639,13013.74284572999,80.36212587000045,53379.3866568
2025-07-02,14:14:01.000,183,10991985,13165,0,1751465640,13013.72937311,80.3198310900043,53379.40761816
2025-07-02,14:14:02.000,183,10991941,13045,0,1751465641,13013.72263679999,80.3198310900043,53379.379669680005
2025-07-02,14:14:03.000,183,10992006,13045,0,1751465642,13013.72263679999,80.34802761000174,53379.40761816
2025-07-02,14:14:04.000,183,10991914,13285,0,1751465643,13013.68895525,80.33392935000302,53379.43556664
2025-07-02,14:14:05.000,183,10991994,12765,0,1751465644,13013.655273699995,80.39032238999789,53379.477489360004
2025-07-02,14:14:06.000,183,10992004,13045,0,1751465645,13013.574437979994,80.34802761000174,53379.456528
2025-07-02,14:14:07.000,183,10992009,12965,0,1751465646,13013.54749274,80.33392935000302,53379.428579520005
2025-07-02,14:14:08.000,183,10991993,13045,0,1751465647,13013.54749274,80.29163456999959,53379.498450720006
2025-07-02,14:14:09.000,183,10992009,13085,0,1751465648,13013.486865949999,80.31278195999766,53379.46351512
2025-07-02,14:14:10.000,183,10991975,13085,0,1751465649,13013.426239159999,80.3198310900043,53379.50543784
2025-07-02,14:14:11.000,183,10991977,12885,0,1751465650,13013.365612369998,80.26343805000215,53379.44255376
2025-07-02,14:14:12.000,183,10991995,13005,0,1751465651,13013.399293919989,80.25638892000279,53379.46351512
2025-07-02,14:14:13.000,183,10992026,12925,0,1751465652,13013.358876059989,80.23524153000471,53379.40063104001
2025-07-02,14:14:14.000,183,10992020,12805,0,1751465653,13013.358876059989,80.22819239999808,53379.44255376
2025-07-02,14:14:15.000,183,10991964,13085,0,1751465654,13013.304985579998,80.25638892000279,53379.46351512
2025-07-02,14:14:16.000,183,10991999,13125,0,1751465655,13013.304985579998,80.19999588000064,53379.41460528
2025-07-02,14:14:17.000,183,10992004,13005,0,1751465656,13013.264567719998,80.22819239999808,53379.456528
2025-07-02,14:14:18.000,183,10992017,13085,0,1751465657,13013.298249269988,80.19294675000128,53379.34473408
2025-07-02,14:14:19.000,183,10991951,12965,0,1751465658,13013.230886169993,80.21409413999936,53379.3866568
2025-07-02,14:14:20.000,183,10991983,13125,0,1751465659,13013.217413549988,80.22819239999808,53379.37268256001
2025-07-02,14:14:21.000,183,10992057,12845,0,1751465660,13013.203940929998,80.22819239999808,53379.36569544
2025-07-02,14:14:22.000,183,10992009,13045,0,1751465661,13013.224149859998,80.24933979000343,53379.40761816
2025-07-02,14:14:23.000,183,10991992,12925,0,1751465662,13013.163523069998,80.25638892000279,53379.330759840006
2025-07-02,14:14:24.000,183,10991959,12965,0,1751465663,13013.170259379993,80.26343805000215,53379.3167856
2025-07-02,14:14:25.000,183,10991980,13085,0,1751465664,13013.136577830002,80.28458544000023,53379.28883712
2025-07-02,14:14:26.000,183,10991988,12925,0,1751465665,13013.156786760002,80.3057328299983,53379.32377272001
2025-07-02,14:14:27.000,183,10991960,12965,0,1751465666,13013.150050449993,80.29163456999959,53379.2469144
2025-07-02,14:14:28.000,183,10991989,13045,0,1751465667,13013.150050449993,80.28458544000023,53379.2469144
2025-07-02,14:14:29.000,183,10992015,12965,0,1751465668,13013.156786760002,80.29163456999959,53379.26787576
2025-07-02,14:14:30.000,183,10991962,12805,0,1751465669,13013.109632589993,80.3198310900043,53379.20499168001
2025-07-02,14:14:31.000,183,10991973,12845,0,1751465670,13013.190468309993,80.32688022000366,53379.21896592
2025-07-02,14:14:32.000,183,10991993,12805,0,1751465671,13013.183731999998,80.34097848000238,53379.17005608
2025-07-02,14:14:33.000,183,10992024,13125,0,1751465672,13013.183731999998,80.34802761000174,53379.17005608
2025-07-02,14:14:34.000,183,10991939,13085,0,1751465673,13013.170259379993,80.32688022000366,53379.19800456
2025-07-02,14:14:35.000,183,10991981,12805,0,1751465674,13013.170259379993,80.29163456999959,53379.142107600004
2025-07-02,14:14:36.000,183,10991985,13005,0,1751465675,13013.170259379993,80.3057328299983,53379.18403032001
2025-07-02,14:14:37.000,183,10992017,13085,0,1751465676,13013.170259379993,80.29868369999895,53379.163068960006
2025-07-02,14:14:38.000,183,10991973,12765,0,1751465677,13013.163523069998,80.29163456999959,53379.15608184001
2025-07-02,14:14:39.000,183,10991951,12965,0,1751465678,13013.123105209997,80.28458544000023,53379.107171999996
2025-07-02,14:14:40.000,183,10991995,13045,0,1751465679,13013.163523069998,80.31278195999766,53379.11415912001
2025-07-02,14:14:41.000,183,10991997,13085,0,1751465680,13013.136577830002,80.25638892000279,53379.044287920005
2025-07-02,14:14:42.000,183,10991980,12765,0,1751465681,13013.156786760002,80.25638892000279,53379.03730080001
2025-07-02,14:14:43.000,183,10992011,12725,0,1751465682,13013.143314139998,80.27753631000087,53379.06524928001
2025-07-02,14:14:44.000,183,10991960,12965,0,1751465683,13013.163523069998,80.27753631000087,53379.08621064001
2025-07-02,14:14:45.000,183,10992017,13045,0,1751465684,13013.143314139998,80.32688022000366,53379.044287920005
2025-07-02,14:14:46.000,183,10992032,13205,0,1751465685,13013.150050449993,80.31278195999766,53379.11415912001
2025-07-02,14:14:47.000,183,10991979,13285,0,1751465686,13013.143314139998,80.27048718000151,53379.07922352
2025-07-02,14:14:48.000,183,10992019,13165,0,1751465687,13013.136577830002,80.26343805000215,53379.093197760005
2025-07-02,14:14:49.000,183,10991981,12845,0,1751465688,13013.129841519993,80.24933979000343,53379.093197760005
2025-07-02,14:14:50.000,183,10991955,13005,0,1751465689,13013.123105209997,80.24229066000407,53379.02332656
2025-07-02,14:14:51.000,183,10991971,12885,0,1751465690,13013.183731999998,80.24229066000407,53379.03730080001
2025-07-02,14:14:52.000,183,10991959,12925,0,1751465691,13013.197204620003,80.26343805000215,53379.02332656
2025-07-02,14:14:53.000,183,10992010,13045,0,1751465692,13013.176995690003,80.19999588000064,53379.03730080001
2025-07-02,14:14:54.000,183,10991966,12725,0,1751465693,13013.197204620003,80.24933979000343,53379.03031368
2025-07-02,14:14:55.000,183,10992012,13125,0,1751465694,13013.217413549988,80.22114326999872,53379.03730080001
2025-07-02,14:14:56.000,183,10992021,12845,0,1751465695,13013.183731999998,80.18589762000192,53379.02332656
2025-07-02,14:14:57.000,183,10991967,13125,0,1751465696,13013.203940929998,80.18589762000192,53378.974416720004
2025-07-02,14:14:58.000,183,10991953,13005,0,1751465697,13013.224149859998,80.23524153000471,53379.03031368
2025-07-02,14:14:59.000,183,10991980,13005,0,1751465698,13013.224149859998,80.23524153000471,53379.03031368
2025-07-02,14:15:00.000,183,10992019,12845,0,1751465699,13013.244358789998,80.21409413999936,53379.01633944001
2025-07-02,14:15:01.000,183,10992002,13085,0,1751465700,13013.257831409988,80.23524153000471,53379.03031368
2025-07-02,14:15:02.000,183,10992018,12805,0,1751465701,13013.224149859998,80.25638892000279,53379.0023652
2025-07-02,14:15:03.000,183,10991981,12925,0,1751465702,13013.203940929998,80.19999588000064,53378.98839096001
2025-07-02,14:15:04.000,183,10991995,13165,0,1751465703,13013.203940929998,80.17884849000257,53379.01633944001
2025-07-02,14:15:05.000,183,10991963,13005,0,1751465704,13013.230886169993,80.19294675000128,53379.0023652
2025-07-02,14:15:06.000,183,10991944,12925,0,1751465705,13013.237622479988,80.18589762000192,53379.05127504
2025-07-02,14:15:07.000,183,10991995,12965,0,1751465706,13013.251095099993,80.17884849000257,53379.05826216
2025-07-02,14:15:08.000,183,10991994,13165,0,1751465707,13013.230886169993,80.18589762000192,53379.05127504
2025-07-02,14:15:09.000,183,10991962,12965,0,1751465708,13013.257831409988,80.18589762000192,53379.05127504
2025-07-02,14:15:10.000,183,10992011,13045,0,1751465709,13013.257831409988,80.17884849000257,53379.08621064001
2025-07-02,14:15:11.000,183,10992003,12965,0,1751465710,13013.284776649998,80.24229066000407,53379.03031368
2025-07-02,14:15:12.000,183,10991986,12765,0,1751465711,13013.318458199989,80.19999588000064,53379.03730080001
2025-07-02,14:15:13.000,183,10992013,13245,0,1751465712,13013.406030229999,80.19294675000128,53379.044287920005
2025-07-02,14:15:14.000,183,10991955,12965,0,1751465713,13013.372348679994,80.21409413999936,53379.08621064001
2025-07-02,14:15:15.000,183,10992005,12925,0,1751465714,13013.365612369998,80.25638892000279,53379.093197760005
2025-07-02,14:15:16.000,183,10991989,13085,0,1751465715,13013.352139749994,80.26343805000215,53379.10018488
2025-07-02,14:15:17.000,183,10991979,12965,0,1751465716,13013.385821299998,80.24933979000343,53379.093197760005
2025-07-02,14:15:18.000,183,10992008,12925,0,1751465717,13013.419502849989,80.23524153000471,53379.11415912001
2025-07-02,14:15:19.000,183,10992013,13165,0,1751465718,13013.412766539994,80.27048718000151,53379.14909472
2025-07-02,14:15:20.000,183,10992002,12845,0,1751465719,13013.45992070999,80.29868369999895,53379.093197760005
2025-07-02,14:15:21.000,183,10991991,13245,0,1751465720,13013.439711779989,80.29163456999959,53379.06524928001
2025-07-02,14:15:22.000,183,10992034,12925,0,1751465721,13013.412766539994,80.32688022000366,53379.107171999996
2025-07-02,14:15:23.000,183,10991995,12925,0,1751465722,13013.432975469994,80.32688022000366,53379.12813336
2025-07-02,14:15:24.000,183,10992002,13085,0,1751465723,13013.48012963999,80.36917499999981,53379.12114624
2025-07-02,14:15:25.000,183,10992013,13045,0,1751465724,13013.493602259994,80.39737152000453,53379.10018488
2025-07-02,14:15:26.000,183,10991970,13085,0,1751465725,13013.493602259994,80.43261717000132,53379.05826216
2025-07-02,14:15:27.000,183,10991972,12965,0,1751465726,13013.507074879999,80.43966630000068,53379.07922352
2025-07-02,14:15:28.000,183,10992006,13005,0,1751465727,13013.554229049994,80.4537645599994,53379.07922352
2025-07-02,14:15:29.000,183,10991969,12965,0,1751465728,13013.527283809999,80.43966630000068,53379.044287920005
2025-07-02,14:15:30.000,183,10991997,13205,0,1751465729,13013.54749274,80.48901021000347,53378.995378080006
2025-07-02,14:15:31.000,183,10991992,13205,0,1751465730,13013.56770167,80.49605934000283,53379.02332656
2025-07-02,14:15:32.000,183,10992030,13125,0,1751465731,13013.554229049994,80.53835411999898,53378.98839096001
2025-07-02,14:15:33.000,183,10991971,12925,0,1751465732,13013.594646909994,80.5524523799977,53378.96742960001
2025-07-02,14:15:34.000,183,10992010,13005,0,1751465733,13013.635064769995,80.59474716000113,53378.974416720004
2025-07-02,14:15:35.000,183,10991997,12965,0,1751465734,13013.64853739,80.6017962900005,53378.995378080006
2025-07-02,14:15:36.000,183,10992001,12965,0,1751465735,13013.655273699995,80.60884541999985,53379.02332656
2025-07-02,14:15:37.000,183,10992023,12845,0,1751465736,13013.64853739,80.67933672000072,53379.0722364
2025-07-02,14:15:38.000,183,10991985,12925,0,1751465737,13013.68895525,80.665238460002,53379.03031368
2025-07-02,14:15:39.000,183,10991989,13205,0,1751465738,13013.68221893999,80.67933672000072,53379.044287920005
2025-07-02,14:15:40.000,183,10991978,12765,0,1751465739,13013.675482629995,80.7004841099988,53379.107171999996
2025-07-02,14:15:41.000,183,10991992,12925,0,1751465740,13013.736109419995,80.71458237000479,53379.14909472
2025-07-02,14:15:42.000,183,10992018,12925,0,1751465741,13013.74284572999,80.72163150000415,53379.10018488
2025-07-02,14:15:43.000,183,10992015,13125,0,1751465742,13013.756318349995,80.74277889000223,53379.107171999996
2025-07-02,14:15:44.000,183,10992021,13085,0,1751465743,13013.756318349995,80.78507366999838,53379.11415912001
2025-07-02,14:15:45.000,183,10992020,13085,0,1751465744,13013.7899999,80.8132701900031,53379.10018488
2025-07-02,14:15:46.000,183,10991960,12965,0,1751465745,13013.81020883,80.77802453999902,53379.107171999996
2025-07-02,14:15:47.000,183,10991961,12845,0,1751465746,13013.78326358999,80.85556496999925,53379.11415912001
2025-07-02,14:15:48.000,183,10991989,12925,0,1751465747,13013.82368144999,80.86966322999797,53379.12114624
2025-07-02,14:15:49.000,183,10991995,12925,0,1751465748,13013.78326358999,80.86966322999797,53379.14909472
2025-07-02,14:15:50.000,183,10991946,12685,0,1751465749,13013.81020883,80.89081062000332,53379.12813336
2025-07-02,14:15:51.000,183,10991975,13125,0,1751465750,13013.816945139995,80.96130192000419,53379.15608184001
2025-07-02,14:15:52.000,183,10992018,12725,0,1751465751,13013.796736209995,80.96130192000419,53379.13512048001
2025-07-02,14:15:53.000,183,10991976,13005,0,1751465752,13013.82368144999,80.94015452999884,53379.11415912001
2025-07-02,14:15:54.000,183,10991995,12925,0,1751465753,13013.816945139995,80.95425279000483,53379.17005608
2025-07-02,14:15:55.000,183,10992004,12765,0,1751465754,13013.76979097,80.98949844000163,53379.18403032001
2025-07-02,14:15:56.000,183,10991975,12805,0,1751465755,13013.76979097,80.96835105000355,53379.21896592
2025-07-02,14:15:57.000,183,10992030,12685,0,1751465756,13013.756318349995,80.97540018000291,53379.1770432
2025-07-02,14:15:58.000,183,10992012,12965,0,1751465757,13013.72937311,81.01769495999906,53379.14909472
2025-07-02,14:15:59.000,183,10992026,12925,0,1751465758,13013.736109419995,81.01769495999906,53379.13512048001
2025-07-02,14:16:00.000,183,10991987,12925,0,1751465759,13013.76305465999,80.98244931000227,53379.13512048001
2025-07-02,14:16:01.000,183,10991997,13085,0,1751465760,13013.78326358999,81.02474408999842,53379.18403032001
2025-07-02,14:16:02.000,183,10992002,13165,0,1751465761,13013.74958204,81.00359670000034,53379.1770432
2025-07-02,14:16:03.000,183,10992007,12965,0,1751465762,13013.76979097,80.99654757000098,53379.142107600004
2025-07-02,14:16:04.000,183,10991961,12925,0,1751465763,13013.81020883,81.00359670000034,53379.15608184001
2025-07-02,14:16:05.000,183,10992043,12765,0,1751465764,13013.82368144999,81.01769495999906,53379.163068960006
2025-07-02,14:16:06.000,183,10991996,12805,0,1751465765,13013.837154069995,81.00359670000034,53379.20499168001
2025-07-02,14:16:07.000,183,10991997,12925,0,1751465766,13013.796736209995,81.02474408999842,53379.21896592
2025-07-02,14:16:08.000,183,10992031,12965,0,1751465767,13013.837154069995,81.00359670000034,53379.1770432
2025-07-02,14:16:09.000,183,10991968,12965,0,1751465768,13013.84389037999,81.04589148000377,53379.23294016001
2025-07-02,14:16:10.000,183,10991987,12845,0,1751465769,13013.86409930999,81.01769495999906,53379.23294016001
2025-07-02,14:16:11.000,183,10992063,13045,0,1751465770,13013.84389037999,81.03884235000442,53379.260888640005
2025-07-02,14:16:12.000,183,10991999,12965,0,1751465771,13013.84389037999,81.07408800000121,53379.28185000001
2025-07-02,14:16:13.000,183,10992005,13125,0,1751465772,13013.86409930999,81.05294061000313,53379.30281136001
2025-07-02,14:16:14.000,183,10991971,13045,0,1751465773,13013.90451716999,81.04589148000377,53379.309798480004
2025-07-02,14:16:15.000,183,10991999,12965,0,1751465774,13013.89104455,81.03179321999778,53379.30281136001
2025-07-02,14:16:16.000,183,10991954,13205,0,1751465775,13013.897780859996,81.03884235000442,53379.3167856
2025-07-02,14:16:17.000,183,10991999,13325,0,1751465776,13013.958407649996,81.03179321999778,53379.27486288
2025-07-02,14:16:18.000,183,10992026,13005,0,1751465777,13013.924726099991,81.08113713000057,53379.2469144
2025-07-02,14:16:19.000,183,10992026,12805,0,1751465778,13013.97188027,81.04589148000377,53379.23992728
2025-07-02,14:16:20.000,183,10991981,12925,0,1751465779,13013.978616579996,81.0599897400025,53379.27486288
2025-07-02,14:16:21.000,183,10992053,12885,0,1751465780,13013.97188027,81.0599897400025,53379.30281136001
2025-07-02,14:16:22.000,183,10991973,13005,0,1751465781,13013.985352889991,81.09523538999929,53379.23294016001
2025-07-02,14:16:23.000,183,10991999,12925,0,1751465782,13014.012298130001,81.06703887000185,53379.32377272001
2025-07-02,14:16:24.000,183,10991973,12765,0,1751465783,13014.052715990001,81.06703887000185,53379.39364392
2025-07-02,14:16:25.000,183,10992025,13005,0,1751465784,13014.066188609992,81.10228451999865,53379.35172120001
2025-07-02,14:16:26.000,183,10992049,13005,0,1751465785,13014.079661229996,81.10228451999865,53379.37268256001
2025-07-02,14:16:27.000,183,10992000,12965,0,1751465786,13014.093133850001,81.06703887000185,53379.32377272001
2025-07-02,14:16:28.000,183,10992021,13045,0,1751465787,13014.106606469992,81.08818625999993,53379.32377272001
2025-07-02,14:16:29.000,183,10991951,12925,0,1751465788,13014.133551710001,81.109333649998,53379.34473408
2025-07-02,14:16:30.000,183,10992003,13125,0,1751465789,13014.106606469992,81.08818625999993,53379.32377272001
2025-07-02,14:16:31.000,183,10991985,13125,0,1751465790,13014.153760640002,81.11638278000464,53379.28185000001
2025-07-02,14:16:32.000,183,10992029,13125,0,1751465791,13014.126815399992,81.06703887000185,53379.30281136001
2025-07-02,14:16:33.000,183,10992063,13045,0,1751465792,13014.120079089997,81.06703887000185,53379.28185000001
2025-07-02,14:16:34.000,183,10991991,13005,0,1751465793,13014.160496949997,81.04589148000377,53379.30281136001
2025-07-02,14:16:35.000,183,10991999,13005,0,1751465794,13014.180705879997,81.03179321999778,53379.28883712
2025-07-02,14:16:36.000,183,10992011,12925,0,1751465795,13014.214387430002,81.03179321999778,53379.260888640005
2025-07-02,14:16:37.000,183,10991978,13165,0,1751465796,13014.234596360002,81.0599897400025,53379.27486288
2025-07-02,14:16:38.000,183,10991998,12965,0,1751465797,13014.261541599997,81.03179321999778,53379.29582424
2025-07-02,14:16:39.000,183,10991965,12965,0,1751465798,13014.288486839992,81.07408800000121,53379.23992728
2025-07-02,14:16:40.000,183,10991998,12925,0,1751465799,13014.295223150002,81.06703887000185,53379.28185000001
2025-07-02,14:16:41.000,183,10992005,13045,0,1751465800,13014.295223150002,81.07408800000121,53379.330759840006
2025-07-02,14:16:42.000,183,10992025,12965,0,1751465801,13014.335641010002,81.109333649998,53379.260888640005
2025-07-02,14:16:43.000,183,10991989,12925,0,1751465802,13014.349113629993,81.09523538999929,53379.29582424
2025-07-02,14:16:44.000,183,10991953,12925,0,1751465803,13014.342377319997,81.11638278000464,53379.30281136001
2025-07-02,14:16:45.000,183,10992046,13005,0,1751465804,13014.362586249998,81.17277581999952,53379.330759840006
2025-07-02,14:16:46.000,183,10991994,13285,0,1751465805,13014.382795179998,81.20097234000423,53379.29582424
2025-07-02,14:16:47.000,183,10992045,13125,0,1751465806,13014.443421969998,81.2573653799991,53379.379669680005
2025-07-02,14:16:48.000,183,10992020,13205,0,1751465807,13014.456894589988,81.31375842000125,53379.379669680005
2025-07-02,14:16:49.000,183,10991989,13005,0,1751465808,13014.483839829998,81.29261103000317,53379.36569544
2025-07-02,14:16:50.000,183,10992015,13125,0,1751465809,13014.504048759998,81.39129885000148,53379.36569544
2025-07-02,14:16:51.000,183,10992048,13085,0,1751465810,13014.510785069993,81.42654449999827,53379.35172120001
2025-07-02,14:16:52.000,183,10992008,13085,0,1751465811,13014.571411859994,81.41949536999891,53379.39364392
2025-07-02,14:16:53.000,183,10992006,13125,0,1751465812,13014.584884479998,81.48293754000042,53379.42159240001
2025-07-02,14:16:54.000,183,10991973,13125,0,1751465813,13014.652247579994,81.47588841000106,53379.41460528
2025-07-02,14:16:55.000,183,10991961,12845,0,1751465814,13014.69940174999,81.53933058000257,53379.43556664
2025-07-02,14:16:56.000,183,10991986,13125,0,1751465815,13014.73981960999,81.55342884000129,53379.43556664
2025-07-02,14:16:57.000,183,10992055,13245,0,1751465816,13014.80718271,81.63801840000087,53379.39364392
2025-07-02,14:16:58.000,183,10991990,13085,0,1751465817,13014.874545809995,81.68736231000366,53379.456528
2025-07-02,14:16:59.000,183,10991980,13085,0,1751465818,13014.94190890999,81.68736231000366,53379.50543784
2025-07-02,14:17:00.000,183,10992010,13005,0,1751465819,13014.96211783999,81.7508044799979,53379.477489360004
2025-07-02,14:17:01.000,183,10991987,12965,0,1751465820,13014.975590459995,81.83539404000476,53379.50543784
2025-07-02,14:17:02.000,183,10992014,13125,0,1751465821,13015.04968987,81.82834490999812,53379.51941208001
2025-07-02,14:17:03.000,183,10992035,12925,0,1751465822,13015.096844039996,81.89883620999899,53379.54037344001
2025-07-02,14:17:04.000,183,10992014,13005,0,1751465823,13015.157470829996,81.94818012000178,53379.58928328001
2025-07-02,14:17:05.000,183,10992022,13005,0,1751465824,13015.224833929991,81.98342576999858,53379.645180240004
2025-07-02,14:17:06.000,183,10991982,13005,0,1751465825,13015.251779170001,82.01162229000329,53379.63819312001
2025-07-02,14:17:07.000,183,10992070,12885,0,1751465826,13015.258515479996,82.0609661999988,53379.65216736
2025-07-02,14:17:08.000,183,10992048,13245,0,1751465827,13015.305669649992,82.10326098000223,53379.68011584
2025-07-02,14:17:09.000,183,10991943,13005,0,1751465828,13015.332614890001,82.13850662999903,53379.65915448001
2025-07-02,14:17:10.000,183,10992057,13205,0,1751465829,13015.352823820002,82.14555575999839,53379.65216736
2025-07-02,14:17:11.000,183,10991988,12845,0,1751465830,13015.406714299992,82.18080141000246,53379.68011584
2025-07-02,14:17:12.000,183,10991981,13085,0,1751465831,13015.453868470002,82.22309618999861,53379.73601280001
2025-07-02,14:17:13.000,183,10992054,12965,0,1751465832,13015.480813709997,82.29358748999948,53379.78492264001
2025-07-02,14:17:14.000,183,10991997,13005,0,1751465833,13015.527967879993,82.30063661999884,53379.78492264001
2025-07-02,14:17:15.000,183,10992071,13085,0,1751465834,13015.581858359998,82.38522617999843,53379.763961280005
2025-07-02,14:17:16.000,183,10992009,12925,0,1751465835,13015.608803599993,82.42752096000186,53379.812871120004
2025-07-02,14:17:17.000,183,10992006,12845,0,1751465836,13015.676166699988,82.4557174799993,53379.82684536001
2025-07-02,14:17:18.000,183,10992038,13205,0,1751465837,13015.676166699988,82.49801226000272,53379.833832480006
2025-07-02,14:17:19.000,183,10991992,13085,0,1751465838,13015.750266109993,82.53325790999952,53379.86876808
2025-07-02,14:17:20.000,183,10991994,13005,0,1751465839,13015.777211349989,82.58965095000167,53379.85479384001
2025-07-02,14:17:21.000,183,10991997,13045,0,1751465840,13015.817629209989,82.60374921000039,53379.861780960004
2025-07-02,14:17:22.000,183,10992023,13165,0,1751465841,13015.824365519999,82.68833876999997,53379.8408196
2025-07-02,14:17:23.000,183,10992015,13285,0,1751465842,13015.864783379999,82.71653529000469,53379.86876808
2025-07-02,14:17:24.000,183,10991997,12765,0,1751465843,13015.89846492999,82.7658792000002,53379.93863928
2025-07-02,14:17:25.000,183,10992027,13165,0,1751465844,13015.89846492999,82.77292832999956,53379.90370368001
2025-07-02,14:17:26.000,183,10992023,13005,0,1751465845,13015.89846492999,82.82227224000235,53379.91767792
2025-07-02,14:17:27.000,183,10992029,12925,0,1751465846,13015.89846492999,82.87161614999786,53379.93863928
2025-07-02,14:17:28.000,183,10992052,12965,0,1751465847,13015.911937549994,82.92096006000065,53379.99453624001
2025-07-02,14:17:29.000,183,10992054,13205,0,1751465848,13015.925410169999,82.90686180000193,53380.001523360006
2025-07-02,14:17:30.000,183,10992014,12965,0,1751465849,13015.89846492999,82.89981267000258,53380.00851048
2025-07-02,14:17:31.000,183,10992034,13125,0,1751465850,13015.932146479994,82.90686180000193,53380.06440744
2025-07-02,14:17:32.000,183,10992049,13125,0,1751465851,13015.93888278999,82.90686180000193,53380.06440744
2025-07-02,14:17:33.000,183,10992064,12925,0,1751465852,13015.925410169999,82.88571441000386,53380.05742032
2025-07-02,14:17:34.000,183,10992021,12965,0,1751465853,13015.89846492999,82.88571441000386,53380.02248472001
2025-07-02,14:17:35.000,183,10992027,13285,0,1751465854,13015.864783379999,82.93505831999937,53380.03645896
2025-07-02,14:17:36.000,183,10992027,12925,0,1751465855,13015.878255999989,82.8786652800045,53380.07139456001
2025-07-02,14:17:37.000,183,10992005,13285,0,1751465856,13015.864783379999,82.8645670199985,53380.09235592001
2025-07-02,14:17:38.000,183,10992028,13085,0,1751465857,13015.864783379999,82.83637050000107,53380.050433200006
2025-07-02,14:17:39.000,183,10992015,12965,0,1751465858,13015.925410169999,82.84341963000043,53380.10633016
2025-07-02,14:17:40.000,183,10992024,12925,0,1751465859,13015.925410169999,82.8786652800045,53380.099343040005
2025-07-02,14:17:41.000,183,10992015,13045,0,1751465860,13015.952355409994,82.8645670199985,53380.07838168
2025-07-02,14:17:42.000,183,10992026,13005,0,1751465861,13015.97930064999,82.87161614999786,53380.029471840004
2025-07-02,14:17:43.000,183,10992026,13245,0,1751465862,13015.99950957999,82.8786652800045,53380.07838168
2025-07-02,14:17:44.000,183,10992004,12965,0,1751465863,13016.02645482,82.9139109300013,53380.050433200006
2025-07-02,14:17:45.000,183,10992051,12965,0,1751465864,13016.06013636999,82.92096006000065,53380.12729152
2025-07-02,14:17:46.000,183,10992030,13085,0,1751465865,13016.08034529999,82.90686180000193,53380.099343040005
2025-07-02,14:17:47.000,183,10992032,13005,0,1751465866,13016.08034529999,82.94210744999873,53380.10633016
2025-07-02,14:17:48.000,183,10992030,12965,0,1751465867,13016.08034529999,82.97030397000344,53380.07838168
2025-07-02,14:17:49.000,183,10991971,12805,0,1751465868,13016.093817919995,82.9773531000028,53380.0853688
2025-07-02,14:17:50.000,183,10992060,12765,0,1751465869,13016.10729054,83.0125987499996,53380.15524
2025-07-02,14:17:51.000,183,10992043,13005,0,1751465870,13016.053400059995,83.03374613999767,53380.15524
2025-07-02,14:17:52.000,183,10991992,13085,0,1751465871,13016.053400059995,83.04079527000431,53380.11331728
2025-07-02,14:17:53.000,183,10992014,13085,0,1751465872,13016.06013636999,83.05489353000303,53380.15524
2025-07-02,14:17:54.000,183,10991982,13125,0,1751465873,13016.114026849995,83.10423743999854,53380.148252880004
2025-07-02,14:17:55.000,183,10992026,12965,0,1751465874,13016.08708161,83.08309005000046,53380.16222712001
2025-07-02,14:17:56.000,183,10992005,13005,0,1751465875,13016.10055422999,83.13948309000261,53380.15524
2025-07-02,14:17:57.000,183,10991995,12845,0,1751465876,13016.093817919995,83.16063048000069,53380.15524
2025-07-02,14:17:58.000,183,10992008,13125,0,1751465877,13016.10729054,83.18882699999813,53380.16222712001
2025-07-02,14:17:59.000,183,10991969,12845,0,1751465878,13016.093817919995,83.20292526000412,53380.148252880004
2025-07-02,14:18:00.000,183,10991995,13125,0,1751465879,13016.12749947,83.23112178000156,53380.15524
2025-07-02,14:18:01.000,183,10992057,12765,0,1751465880,13016.08708161,83.26636742999835,53380.218124080006
2025-07-02,14:18:02.000,183,10991988,12885,0,1751465881,13016.12076315999,83.259318299999,53380.148252880004
2025-07-02,14:18:03.000,183,10991989,13125,0,1751465882,13016.06687268,83.26636742999835,53380.15524
2025-07-02,14:18:04.000,183,10992022,12925,0,1751465883,13016.02645482,83.25226916999964,53380.12729152
2025-07-02,14:18:05.000,183,10991992,13125,0,1751465884,13016.01971850999,83.26636742999835,53380.148252880004
2025-07-02,14:18:06.000,183,10991932,13365,0,1751465885,13016.03992743999,83.28046569000435,53380.13427864
2025-07-02,14:18:07.000,183,10992011,12765,0,1751465886,13016.00624589,83.32980959999986,53380.13427864
2025-07-02,14:18:08.000,183,10991995,12765,0,1751465887,13016.02645482,83.35800612000457,53380.13427864
2025-07-02,14:18:09.000,183,10992020,13125,0,1751465888,13015.98603696,83.30161308000243,53380.13427864
2025-07-02,14:18:10.000,183,10992009,12765,0,1751465889,13015.952355409994,83.3227604700005,53380.16222712001
2025-07-02,14:18:11.000,183,10992031,13285,0,1751465890,13015.95909171999,83.30161308000243,53380.12030440001
2025-07-02,14:18:12.000,183,10992036,13085,0,1751465891,13015.93888278999,83.32980959999986,53380.12729152
2025-07-02,14:18:13.000,183,10992038,12845,0,1751465892,13015.932146479994,83.26636742999835,53380.10633016
2025-07-02,14:18:14.000,183,10991981,12765,0,1751465893,13015.905201239999,83.27341655999771,53380.09235592001
2025-07-02,14:18:15.000,183,10991998,13045,0,1751465894,13015.884992309999,83.25226916999964,53380.16222712001
2025-07-02,14:18:16.000,183,10991988,13205,0,1751465895,13015.864783379999,83.23112178000156,53380.099343040005
2025-07-02,14:18:17.000,183,10991965,13285,0,1751465896,13015.824365519999,83.20292526000412,53380.10633016
2025-07-02,14:18:18.000,183,10992005,13165,0,1751465897,13015.797420279989,83.23112178000156,53380.099343040005
2025-07-02,14:18:19.000,183,10992023,13245,0,1751465898,13015.743529799998,83.2240726500022,53380.13427864
2025-07-02,14:18:20.000,183,10992030,12845,0,1751465899,13015.642485149998,83.19587613000476,53380.14126576001
2025-07-02,14:18:21.000,183,10992031,13085,0,1751465900,13015.602067289998,83.15358135000133,53380.099343040005
2025-07-02,14:18:22.000,183,10992005,13005,0,1751465901,13015.521231569997,83.13243396000325,53379.980562000004
2025-07-02,14:18:23.000,183,10992017,12765,0,1751465902,13015.447132159992,83.01964787999896,53380.00851048
2025-07-02,14:18:24.000,183,10991995,12925,0,1751465903,13015.433659540002,83.01964787999896,53379.97357488001
2025-07-02,14:18:25.000,183,10992016,13045,0,1751465904,13015.359560129997,82.99850049000088,53380.00851048
2025-07-02,14:18:26.000,183,10992026,13285,0,1751465905,13015.271988100001,82.96325484000408,53379.93863928
2025-07-02,14:18:27.000,183,10992018,13045,0,1751465906,13015.224833929991,82.89981267000258,53379.931652160005
2025-07-02,14:18:28.000,183,10992037,12885,0,1751465907,13015.164207139991,82.92800919000001,53379.882742320005
2025-07-02,14:18:29.000,183,10991983,13045,0,1751465908,13015.10358034999,82.84341963000043,53379.86876808
2025-07-02,14:18:30.000,183,10992056,12685,0,1751465909,13015.04295355999,82.82932137000171,53379.86876808
2025-07-02,14:18:31.000,183,10992064,12965,0,1751465910,13015.00253569999,82.80817398000363,53379.8408196
2025-07-02,14:18:32.000,183,10992043,12925,0,1751465911,13014.94190890999,82.7658792000002,53379.79889688
2025-07-02,14:18:33.000,183,10992027,13005,0,1751465912,13014.92843629,82.69538789999933,53379.82684536001
2025-07-02,14:18:34.000,183,10991942,13005,0,1751465913,13014.88128211999,82.70243702999869,53379.77793552
2025-07-02,14:18:35.000,183,10992019,12885,0,1751465914,13014.80044639999,82.67424051000125,53379.68710296001
2025-07-02,14:18:36.000,183,10991985,13005,0,1751465915,13014.753292229994,82.6671913800019,53379.72902568
2025-07-02,14:18:37.000,183,10992037,12965,0,1751465916,13014.746555919999,82.66014225000254,53379.70806432001
2025-07-02,14:18:38.000,183,10992014,13085,0,1751465917,13014.685929129999,82.6671913800019,53379.68710296001
2025-07-02,14:18:39.000,183,10991997,12965,0,1751465918,13014.584884479998,82.62489659999846,53379.65915448001
2025-07-02,14:18:40.000,183,10992035,12965,0,1751465919,13014.584884479998,82.63899486000446,53379.694090080004
2025-07-02,14:18:41.000,183,10992013,13205,0,1751465920,13014.530993999993,82.63899486000446,53379.58928328001
2025-07-02,14:18:42.000,183,10992046,13005,0,1751465921,13014.537730309989,82.63899486000446,53379.57530904
2025-07-02,14:18:43.000,183,10992006,12925,0,1751465922,13014.564675549998,82.61079833999975,53379.56832192001
2025-07-02,14:18:44.000,183,10992006,12845,0,1751465923,13014.524257689998,82.61079833999975,53379.58928328001
2025-07-02,14:18:45.000,183,10991986,13285,0,1751465924,13014.504048759998,82.6178474699991,53379.49146360001
2025-07-02,14:18:46.000,183,10992031,12925,0,1751465925,13014.436685659988,82.59670008000103,53379.51242496
2025-07-02,14:18:47.000,183,10991999,13045,0,1751465926,13014.463630899998,82.63899486000446,53379.40063104001
2025-07-02,14:18:48.000,183,10992012,13125,0,1751465927,13014.423213039998,82.63899486000446,53379.37268256001
2025-07-02,14:18:49.000,183,10992039,13325,0,1751465928,13014.463630899998,82.64604399000382,53379.35172120001
2025-07-02,14:18:50.000,183,10992049,12885,0,1751465929,13014.504048759998,82.65309312000318,53379.36569544
2025-07-02,14:18:51.000,183,10991996,12805,0,1751465930,13014.504048759998,82.69538789999933,53379.379669680005
2025-07-02,14:18:52.000,183,10992014,12965,0,1751465931,13014.544466619998,82.70948615999805,53379.3866568
2025-07-02,14:18:53.000,183,10992017,13125,0,1751465932,13014.564675549998,82.72358442000404,53379.358708320004
2025-07-02,14:18:54.000,183,10991972,13125,0,1751465933,13014.625302339999,82.75178094000148,53379.34473408
2025-07-02,14:18:55.000,183,10992024,12845,0,1751465934,13014.618566029989,82.80817398000363,53379.28883712
2025-07-02,14:18:56.000,183,10992032,12765,0,1751465935,13014.665720199999,82.82932137000171,53379.29582424
2025-07-02,14:18:57.000,183,10992015,13045,0,1751465936,13014.76676485,82.92096006000065,53379.26787576
2025-07-02,14:18:58.000,183,10992030,13085,0,1751465937,13014.82065532999,82.94210744999873,53379.25390152001
2025-07-02,14:18:59.000,183,10991952,13085,0,1751465938,13014.80044639999,82.97030397000344,53379.260888640005
2025-07-02,14:19:00.000,183,10992000,13045,0,1751465939,13014.834127949995,83.03374613999767,53379.19101744
2025-07-02,14:19:01.000,183,10992017,13005,0,1751465940,13014.94190890999,83.09013917999982,53379.211978800005
2025-07-02,14:19:02.000,183,10992042,12845,0,1751465941,13014.98232676999,83.17472873999941,53379.21896592
2025-07-02,14:19:03.000,183,10992016,12965,0,1751465942,13015.036217249995,83.21702352000284,53379.18403032001
2025-07-02,14:19:04.000,183,10992037,12565,0,1751465943,13015.056426179995,83.259318299999,53379.1770432
2025-07-02,14:19:05.000,183,10992000,13165,0,1751465944,13015.12378927999,83.31571134000114,53379.17005608
2025-07-02,14:19:06.000,183,10991996,13125,0,1751465945,13015.177679759996,83.35800612000457,53379.17005608
2025-07-02,14:19:07.000,183,10992033,12925,0,1751465946,13015.251779170001,83.44259568000416,53379.163068960006
2025-07-02,14:19:08.000,183,10992024,13205,0,1751465947,13015.305669649992,83.49898871999903,53379.19800456
2025-07-02,14:19:09.000,183,10991986,13125,0,1751465948,13015.386505369992,83.48489046000032,53379.1770432
2025-07-02,14:19:10.000,183,10991990,13285,0,1751465949,13015.399977989997,83.52718524000375,53379.20499168001
2025-07-02,14:19:11.000,183,10992066,13205,0,1751465950,13015.474077400002,83.59767654000461,53379.163068960006
2025-07-02,14:19:12.000,183,10992059,12925,0,1751465951,13015.507758949992,83.63292219000141,53379.20499168001
2025-07-02,14:19:13.000,183,10992021,13205,0,1751465952,13015.521231569997,83.68931523000356,53379.22595304
2025-07-02,14:19:14.000,183,10992038,12925,0,1751465953,13015.561649429997,83.74570826999843,53379.17005608
2025-07-02,14:19:15.000,183,10992070,12965,0,1751465954,13015.588594669993,83.77390479000314,53379.1770432
2025-07-02,14:19:16.000,183,10992036,13085,0,1751465955,13015.669430389993,83.8161995699993,53379.19101744
2025-07-02,14:19:17.000,183,10992027,12765,0,1751465956,13015.736793489988,83.86554348000209,53379.19800456
2025-07-02,14:19:18.000,183,10992026,13125,0,1751465957,13015.743529799998,83.89373999999953,53379.19101744
2025-07-02,14:19:19.000,183,10991994,13125,0,1751465958,13015.797420279989,83.93603478000296,53379.21896592
2025-07-02,14:19:20.000,183,10992028,13085,0,1751465959,13015.844574449999,83.95013304000167,53379.22595304
2025-07-02,14:19:21.000,183,10992043,13005,0,1751465960,13015.884992309999,83.97128042999975,53379.29582424
2025-07-02,14:19:22.000,183,10992034,12845,0,1751465961,13015.89846492999,84.00652608000382,53379.2469144
2025-07-02,14:19:23.000,183,10992038,12845,0,1751465962,13015.905201239999,84.04177173000062,53379.28883712
2025-07-02,14:19:24.000,183,10992040,13165,0,1751465963,13015.871519689994,84.07701738000469,53379.27486288
2025-07-02,14:19:25.000,183,10991976,13005,0,1751465964,13015.891728619994,84.11226303000149,53379.260888640005
2025-07-02,14:19:26.000,183,10991994,13045,0,1751465965,13015.884992309999,84.09816477000277,53379.21896592
2025-07-02,14:19:27.000,183,10992021,13045,0,1751465966,13015.844574449999,84.10521390000213,53379.260888640005
2025-07-02,14:19:28.000,183,10992009,12845,0,1751465967,13015.831101829994,84.10521390000213,53379.28185000001
2025-07-02,14:19:29.000,183,10991996,12765,0,1751465968,13015.810892899994,84.07701738000469,53379.28883712
2025-07-02,14:19:30.000,183,10991988,12885,0,1751465969,13015.757002419989,84.09816477000277,53379.33774696
2025-07-02,14:19:31.000,183,10992080,13085,0,1751465970,13015.736793489988,84.11931216000085,53379.37268256001
2025-07-02,14:19:32.000,183,10992027,12965,0,1751465971,13015.696375629988,84.1263612900002,53379.33774696
2025-07-02,14:19:33.000,183,10992037,13085,0,1751465972,13015.682903009998,84.10521390000213,53379.39364392
2025-07-02,14:19:34.000,183,10991996,13045,0,1751465973,13015.649221459993,84.06996824999806,53379.358708320004
2025-07-02,14:19:35.000,183,10992031,12885,0,1751465974,13015.595330980002,84.09111564000341,53379.379669680005
2025-07-02,14:19:36.000,183,10992072,13085,0,1751465975,13015.588594669993,84.02062434000254,53379.3167856
2025-07-02,14:19:37.000,183,10992011,13045,0,1751465976,13015.534704190002,84.07701738000469,53379.40761816
2025-07-02,14:19:38.000,183,10992022,13045,0,1751465977,13015.507758949992,84.0629191199987,53379.37268256001
2025-07-02,14:19:39.000,183,10992018,13045,0,1751465978,13015.467341089992,84.05586998999934,53379.33774696
2025-07-02,14:19:40.000,183,10992027,12885,0,1751465979,13015.426923229992,84.04177173000062,53379.37268256001
2025-07-02,14:19:41.000,183,10991999,13005,0,1751465980,13015.393241680002,84.01357521000318,53379.34473408
2025-07-02,14:19:42.000,183,10992032,12925,0,1751465981,13015.332614890001,84.01357521000318,53379.309798480004
2025-07-02,14:19:43.000,183,10992056,12765,0,1751465982,13015.305669649992,83.97128042999975,53379.33774696
2025-07-02,14:19:44.000,183,10992014,12885,0,1751465983,13015.278724409996,83.97128042999975,53379.33774696
2025-07-02,14:19:45.000,183,10992025,13165,0,1751465984,13015.298933339996,83.97832955999911,53379.3167856
2025-07-02,14:19:46.000,183,10992037,12965,0,1751465985,13015.265251789991,83.95013304000167,53379.309798480004
2025-07-02,14:19:47.000,183,10992016,13045,0,1751465986,13015.224833929991,83.9289856500036,53379.33774696
2025-07-02,14:19:48.000,183,10992055,12965,0,1751465987,13015.197888689996,83.91488739000488,53379.3866568
2025-07-02,14:19:49.000,183,10991974,13085,0,1751465988,13015.204624999991,83.88669087000017,53379.309798480004
2025-07-02,14:19:50.000,183,10992015,12925,0,1751465989,13015.137261899996,83.86554348000209,53379.32377272001
2025-07-02,14:19:51.000,183,10992032,12845,0,1751465990,13015.177679759996,83.80915043999994,53379.30281136001
2025-07-02,14:19:52.000,183,10992016,12605,0,1751465991,13015.17094345,83.80915043999994,53379.36569544
2025-07-02,14:19:53.000,183,10992026,12925,0,1751465992,13015.184416069991,83.78800305000186,53379.309798480004
2025-07-02,14:19:54.000,183,10991972,12925,0,1751465993,13015.17094345,83.74570826999843,53379.34473408
2025-07-02,14:19:55.000,183,10992061,13125,0,1751465994,13015.17094345,83.73865913999907,53379.39364392
2025-07-02,14:19:56.000,183,10992015,12885,0,1751465995,13015.08337141999,83.68931523000356,53379.3167856
2025-07-02,14:19:57.000,183,10992064,13285,0,1751465996,13015.09010773,83.70341349000228,53379.309798480004
2025-07-02,14:19:58.000,183,10992026,13125,0,1751465997,13015.096844039996,83.67521697000484,53379.27486288
2025-07-02,14:19:59.000,183,10991992,12885,0,1751465998,13015.09010773,83.61177480000333,53379.27486288
2025-07-02,14:20:00.000,183,10992067,13045,0,1751465999,13015.076635109996,83.60472567000397,53379.30281136001
2025-07-02,14:20:01.000,183,10992038,12765,0,1751466000,13015.06316248999,83.5694800199999,53379.21896592
2025-07-02,14:20:02.000,183,10992009,12885,0,1751466001,13015.056426179995,83.5342343700031,53379.28185000001
2025-07-02,14:20:03.000,183,10992010,13005,0,1751466002,13015.036217249995,83.52013611000439,53379.3167856
2025-07-02,14:20:04.000,183,10991984,12925,0,1751466003,13015.04968987,83.45669394000288,53379.309798480004
2025-07-02,14:20:05.000,183,10991990,12805,0,1751466004,13015.056426179995,83.45669394000288,53379.22595304
2025-07-02,14:20:06.000,183,10992037,12765,0,1751466005,13015.04968987,83.42849741999817,53379.23992728
2025-07-02,14:20:07.000,183,10991980,12845,0,1751466006,13015.00927201,83.37915351000265,53379.21896592
2025-07-02,14:20:08.000,183,10992017,12965,0,1751466007,13014.98906308,83.35800612000457,53379.19800456
2025-07-02,14:20:09.000,183,10992065,12765,0,1751466008,13014.955381529995,83.28751482000371,53379.163068960006
2025-07-02,14:20:10.000,183,10991991,13125,0,1751466009,13014.935172599995,83.27341655999771,53379.17005608
2025-07-02,14:20:11.000,183,10992010,13085,0,1751466010,13014.92843629,83.2240726500022,53379.142107600004
2025-07-02,14:20:12.000,183,10992008,12725,0,1751466011,13014.894754739995,83.2240726500022,53379.163068960006
2025-07-02,14:20:13.000,183,10992021,13085,0,1751466012,13014.894754739995,83.20997439000348,53379.163068960006
2025-07-02,14:20:14.000,183,10992023,13005,0,1751466013,13014.84086425999,83.16767961000005,53379.163068960006
2025-07-02,14:20:15.000,183,10992067,13285,0,1751466014,13014.8678095,83.15358135000133,53379.142107600004
2025-07-02,14:20:16.000,183,10992037,12925,0,1751466015,13014.78023746999,83.09718830999918,53379.093197760005
2025-07-02,14:20:17.000,183,10992010,12765,0,1751466016,13014.773501159994,83.04784440000367,53379.093197760005
2025-07-02,14:20:18.000,183,10991992,13205,0,1751466017,13014.773501159994,83.04784440000367,53379.11415912001
2025-07-02,14:20:19.000,183,10992035,12725,0,1751466018,13014.76002853999,83.0125987499996,53379.12813336
2025-07-02,14:20:20.000,183,10991996,13045,0,1751466019,13014.773501159994,82.98440223000216,53379.07922352
2025-07-02,14:20:21.000,183,10992044,12925,0,1751466020,13014.753292229994,82.99145136000152,53379.08621064001
2025-07-02,14:20:22.000,183,10992035,12845,0,1751466021,13014.746555919999,83.0125987499996,53379.0722364
2025-07-02,14:20:23.000,183,10991980,13045,0,1751466022,13014.78023746999,82.99850049000088,53379.03730080001
2025-07-02,14:20:24.000,183,10992037,12925,0,1751466023,13014.76002853999,83.00554962000024,53379.05127504
2025-07-02,14:20:25.000,183,10992008,12845,0,1751466024,13014.76676485,82.9773531000028,53379.06524928001
2025-07-02,14:20:26.000,183,10992000,13165,0,1751466025,13014.733083299994,82.9773531000028,53379.03730080001
2025-07-02,14:20:27.000,183,10992073,12925,0,1751466026,13014.67919281999,82.95620571000472,53379.03730080001
2025-07-02,14:20:28.000,183,10992013,12925,0,1751466027,13014.726346989999,82.99850049000088,53379.0023652
2025-07-02,14:20:29.000,183,10992027,13165,0,1751466028,13014.76002853999,82.97030397000344,53378.95345536
2025-07-02,14:20:30.000,183,10992023,12925,0,1751466029,13014.71961067999,82.99145136000152,53378.94646824001
2025-07-02,14:20:31.000,183,10992021,13045,0,1751466030,13014.71961067999,83.04079527000431,53378.89755840001
2025-07-02,14:20:32.000,183,10992018,13165,0,1751466031,13014.712874369994,83.04079527000431,53378.89057128
2025-07-02,14:20:33.000,183,10992023,13045,0,1751466032,13014.706138059999,83.10423743999854,53378.88358416
2025-07-02,14:20:34.000,183,10992028,13085,0,1751466033,13014.76676485,83.09718830999918,53378.85563568
2025-07-02,14:20:35.000,183,10992035,12965,0,1751466034,13014.706138059999,83.14653222000197,53378.78576448
2025-07-02,14:20:36.000,183,10992013,12965,0,1751466035,13014.69940174999,83.18177786999877,53378.82070008001
2025-07-02,14:20:37.000,183,10991987,12765,0,1751466036,13014.726346989999,83.23817091000092,53378.84166144
2025-07-02,14:20:38.000,183,10991993,12925,0,1751466037,13014.746555919999,83.28751482000371,53378.81371296
2025-07-02,14:20:39.000,183,10992035,13045,0,1751466038,13014.733083299994,83.30866221000178,53378.79973872001
2025-07-02,14:20:40.000,183,10992019,13125,0,1751466039,13014.685929129999,83.29456395000307,53378.81371296
2025-07-02,14:20:41.000,183,10991995,13165,0,1751466040,13014.685929129999,83.32980959999986,53378.74384176
2025-07-02,14:20:42.000,183,10991997,12965,0,1751466041,13014.658983889989,83.35095698999794,53378.71589328
2025-07-02,14:20:43.000,183,10991994,13245,0,1751466042,13014.665720199999,83.37915351000265,53378.6879448
2025-07-02,14:20:44.000,183,10992037,12965,0,1751466043,13014.672456509994,83.4355465500048,53378.70191904001
2025-07-02,14:20:45.000,183,10992033,12885,0,1751466044,13014.76002853999,83.49898871999903,53378.69493192
2025-07-02,14:20:46.000,183,10992005,13125,0,1751466045,13014.76002853999,83.54128350000246,53378.68095768001
2025-07-02,14:20:47.000,183,10992001,13085,0,1751466046,13014.82739164,83.56243089000054,53378.66698344
2025-07-02,14:20:48.000,183,10991981,13125,0,1751466047,13014.80718271,83.58357827999862,53378.67397056
2025-07-02,14:20:49.000,183,10992033,12925,0,1751466048,13014.8678095,83.61882393000269,53378.63204784001
2025-07-02,14:20:50.000,183,10991996,12845,0,1751466049,13014.8678095,83.64702045000013,53378.67397056
2025-07-02,14:20:51.000,183,10992010,13325,0,1751466050,13014.914963669995,83.67521697000484,53378.64602208
2025-07-02,14:20:52.000,183,10991995,12925,0,1751466051,13014.914963669995,83.68931523000356,53378.590125120005
2025-07-02,14:20:53.000,183,10991954,12765,0,1751466052,13014.955381529995,83.73865913999907,53378.64602208
2025-07-02,14:20:54.000,183,10991981,13125,0,1751466053,13014.96885415,83.74570826999843,53378.57615088
2025-07-02,14:20:55.000,183,10992007,12885,0,1751466054,13015.016008319995,83.717511750001,53378.6180736
2025-07-02,14:20:56.000,183,10991987,12805,0,1751466055,13015.0698988,83.74570826999843,53378.57615088
2025-07-02,14:20:57.000,183,10992029,12685,0,1751466056,13015.12378927999,83.75980653000443,53378.604099359996
2025-07-02,14:20:58.000,183,10992016,13045,0,1751466057,13015.157470829996,83.7809539200025,53378.56217664001
2025-07-02,14:20:59.000,183,10991987,12765,0,1751466058,13015.218097619996,83.80210131000058,53378.604099359996
2025-07-02,14:21:00.000,183,10992042,13045,0,1751466059,13015.305669649992,83.83734696000465,53378.6180736
2025-07-02,14:21:01.000,183,10992006,12765,0,1751466060,13015.325878579992,83.88669087000017,53378.59711224
2025-07-02,14:21:02.000,183,10991983,13125,0,1751466061,13015.352823820002,83.8796417400008,53378.59711224
2025-07-02,14:21:03.000,183,10991995,12965,0,1751466062,13015.386505369992,83.89373999999953,53378.659996320006
2025-07-02,14:21:04.000,183,10992045,13125,0,1751466063,13015.426923229992,83.95013304000167,53378.659996320006
2025-07-02,14:21:05.000,183,10992003,12925,0,1751466064,13015.507758949992,83.95013304000167,53378.65300920001
2025-07-02,14:21:06.000,183,10991997,13165,0,1751466065,13015.568385739993,83.96423130000039,53378.6879448
2025-07-02,14:21:07.000,183,10992028,13325,0,1751466066,13015.602067289998,83.97128042999975,53378.76480312
2025-07-02,14:21:08.000,183,10991982,12965,0,1751466067,13015.649221459993,84.02062434000254,53378.708906160005
2025-07-02,14:21:09.000,183,10992031,12965,0,1751466068,13015.682903009998,84.04177173000062,53378.69493192
2025-07-02,14:21:10.000,183,10992029,12885,0,1751466069,13015.676166699988,84.03472260000126,53378.73685464
2025-07-02,14:21:11.000,183,10992021,13125,0,1751466070,13015.703111939998,84.06996824999806,53378.7228804
2025-07-02,14:21:12.000,183,10992063,13085,0,1751466071,13015.770475039993,84.07701738000469,53378.73685464
2025-07-02,14:21:13.000,183,10992035,13165,0,1751466072,13015.797420279989,84.09816477000277,53378.74384176
2025-07-02,14:21:14.000,183,10992030,12965,0,1751466073,13015.831101829994,84.14045954999892,53378.771790239996
2025-07-02,14:21:15.000,183,10991972,12925,0,1751466074,13015.824365519999,84.07701738000469,53378.806725840004
2025-07-02,14:21:16.000,183,10992012,12885,0,1751466075,13015.878255999989,84.14045954999892,53378.84166144
2025-07-02,14:21:17.000,183,10992061,13045,0,1751466076,13015.89846492999,84.16865607000364,53378.86960992001
2025-07-02,14:21:18.000,183,10991995,13005,0,1751466077,13015.925410169999,84.16160694000428,53378.84166144
2025-07-02,14:21:19.000,183,10992023,13125,0,1751466078,13015.925410169999,84.20390172000043,53378.78576448
2025-07-02,14:21:20.000,183,10991980,12925,0,1751466079,13015.911937549994,84.24619650000386,53378.83467432
2025-07-02,14:21:21.000,183,10992007,12965,0,1751466080,13015.878255999989,84.21799997999915,53378.757816000005
2025-07-02,14:21:22.000,183,10992022,13125,0,1751466081,13015.878255999989,84.21799997999915,53378.82070008001
2025-07-02,14:21:23.000,183,10992005,12725,0,1751466082,13015.844574449999,84.24619650000386,53378.827687200006
2025-07-02,14:21:24.000,183,10992016,13125,0,1751466083,13015.871519689994,84.26029476000258,53378.81371296
2025-07-02,14:21:25.000,183,10992027,13125,0,1751466084,13015.871519689994,84.24619650000386,53378.85563568
2025-07-02,14:21:26.000,183,10991982,12965,0,1751466085,13015.837838139989,84.21799997999915,53378.82070008001
2025-07-02,14:21:27.000,183,10992037,12845,0,1751466086,13015.804156589998,84.19685259000107,53378.78576448
2025-07-02,14:21:28.000,183,10991944,12765,0,1751466087,13015.763738729998,84.21799997999915,53378.79973872001
2025-07-02,14:21:29.000,183,10992010,12965,0,1751466088,13015.709848249993,84.18275433000235,53378.78576448
2025-07-02,14:21:30.000,183,10992019,12845,0,1751466089,13015.696375629988,84.21799997999915,53378.81371296
2025-07-02,14:21:31.000,183,10991995,12845,0,1751466090,13015.703111939998,84.21095084999979,53378.88358416
2025-07-02,14:21:32.000,183,10992011,12845,0,1751466091,13015.595330980002,84.16160694000428,53378.925506880005
2025-07-02,14:21:33.000,183,10991945,12965,0,1751466092,13015.595330980002,84.175705200003,53378.90454552
2025-07-02,14:21:34.000,183,10992007,13285,0,1751466093,13015.575122050002,84.14750867999828,53378.84864856001
2025-07-02,14:21:35.000,183,10992029,13005,0,1751466094,13015.548176809993,84.13341041999956,53378.932494
2025-07-02,14:21:36.000,183,10992050,12965,0,1751466095,13015.527967879993,84.08406651000405,53378.90454552
2025-07-02,14:21:37.000,183,10992040,13165,0,1751466096,13015.507758949992,84.11931216000085,53378.83467432
2025-07-02,14:21:38.000,183,10991993,12965,0,1751466097,13015.474077400002,84.07701738000469,53378.86960992001
2025-07-02,14:21:39.000,183,10991999,13125,0,1751466098,13015.460604779997,84.08406651000405,53378.79973872001
2025-07-02,14:21:40.000,183,10991998,13165,0,1751466099,13015.467341089992,84.08406651000405,53378.75082888001
2025-07-02,14:21:41.000,183,10991960,12765,0,1751466100,13015.514495260002,84.09111564000341,53378.84864856001
2025-07-02,14:21:42.000,183,10992002,13165,0,1751466101,13015.480813709997,84.05586998999934,53378.876597040005
2025-07-02,14:21:43.000,183,10991980,13125,0,1751466102,13015.474077400002,84.07701738000469,53378.85563568
2025-07-02,14:21:44.000,183,10992033,13045,0,1751466103,13015.433659540002,84.04177173000062,53378.79973872001
2025-07-02,14:21:45.000,183,10992026,12925,0,1751466104,13015.480813709997,84.07701738000469,53378.81371296
2025-07-02,14:21:46.000,183,10991990,12805,0,1751466105,13015.501022639997,84.06996824999806,53378.77877736001
2025-07-02,14:21:47.000,183,10992002,13205,0,1751466106,13015.494286330002,84.05586998999934,53378.82070008001
2025-07-02,14:21:48.000,183,10991974,12965,0,1751466107,13015.514495260002,84.03472260000126,53378.82070008001
2025-07-02,14:21:49.000,183,10991995,12925,0,1751466108,13015.521231569997,84.03472260000126,53378.79973872001
2025-07-02,14:21:50.000,183,10991963,12925,0,1751466109,13015.541440499997,84.00652608000382,53378.7927516
2025-07-02,14:21:51.000,183,10991988,13005,0,1751466110,13015.575122050002,83.98537868999847,53378.771790239996
2025-07-02,14:21:52.000,183,10992009,12885,0,1751466111,13015.554913120002,83.95013304000167,53378.8626228
2025-07-02,14:21:53.000,183,10991998,13205,0,1751466112,13015.575122050002,83.95718217000103,53378.76480312
2025-07-02,14:21:54.000,183,10991993,12805,0,1751466113,13015.629012529993,83.90783825999824,53378.771790239996
2025-07-02,14:21:55.000,183,10992020,13005,0,1751466114,13015.615539910003,83.85144522000337,53378.79973872001
2025-07-02,14:21:56.000,183,10991974,12965,0,1751466115,13015.629012529993,83.90078912999888,53378.74384176
2025-07-02,14:21:57.000,183,10992001,13045,0,1751466116,13015.649221459993,83.86554348000209,53378.73685464
2025-07-02,14:21:58.000,183,10991992,13125,0,1751466117,13015.669430389993,83.83029782999802,53378.76480312
2025-07-02,14:21:59.000,183,10992042,12925,0,1751466118,13015.635748840003,83.7809539200025,53378.73685464
2025-07-02,14:22:00.000,183,10992010,13285,0,1751466119,13015.689639319993,83.79505218000122,53378.7228804
2025-07-02,14:22:01.000,183,10992008,13125,0,1751466120,13015.730057179993,83.717511750001,53378.68095768001
2025-07-02,14:22:02.000,183,10991993,13045,0,1751466121,13015.736793489988,83.75980653000443,53378.66698344
2025-07-02,14:22:03.000,183,10991967,12885,0,1751466122,13015.810892899994,83.75980653000443,53378.73685464
2025-07-02,14:22:04.000,183,10992045,12885,0,1751466123,13015.864783379999,83.73161000999971,53378.75082888001
2025-07-02,14:22:05.000,183,10991977,13045,0,1751466124,13015.89846492999,83.71046262000164,53378.7228804
2025-07-02,14:22:06.000,183,10991983,13285,0,1751466125,13015.91867385999,83.71046262000164,53378.771790239996
2025-07-02,14:22:07.000,183,10992008,13045,0,1751466126,13015.972564339994,83.66111870999885,53378.708906160005
2025-07-02,14:22:08.000,183,10992009,13005,0,1751466127,13016.04666375,83.67521697000484,53378.74384176
2025-07-02,14:22:09.000,183,10992035,13005,0,1751466128,13016.10055422999,83.67521697000484,53378.78576448
2025-07-02,14:22:10.000,183,10992003,13205,0,1751466129,13016.16791733,83.69636436000292,53378.708906160005
2025-07-02,14:22:11.000,183,10991982,12765,0,1751466130,13016.22180780999,83.67521697000484,53378.74384176
2025-07-02,14:22:12.000,183,10992035,13005,0,1751466131,13016.24875305,83.71046262000164,53378.74384176
2025-07-02,14:22:13.000,183,10992001,13005,0,1751466132,13016.30937984,83.64702045000013,53378.75082888001
2025-07-02,14:22:14.000,183,10992047,13125,0,1751466133,13016.39021556,83.67521697000484,53378.76480312
2025-07-02,14:22:15.000,183,10992013,13005,0,1751466134,13016.457578659996,83.64702045000013,53378.876597040005
2025-07-02,14:22:16.000,183,10992036,12925,0,1751466135,13016.457578659996,83.63292219000141,53378.86960992001
2025-07-02,14:22:17.000,183,10992018,13085,0,1751466136,13016.545150689992,83.61882393000269,53378.90454552
2025-07-02,14:22:18.000,183,10992007,13125,0,1751466137,13016.572095930002,83.5694800199999,53378.88358416
2025-07-02,14:22:19.000,183,10992003,12885,0,1751466138,13016.619250099997,83.5694800199999,53378.84864856001
2025-07-02,14:22:20.000,183,10991993,12965,0,1751466139,13016.646195339992,83.58357827999862,53378.88358416
2025-07-02,14:22:21.000,183,10992005,13285,0,1751466140,13016.679876889997,83.55538176000118,53378.91153264
2025-07-02,14:22:22.000,183,10991995,13005,0,1751466141,13016.679876889997,83.55538176000118,53378.91153264
2025-07-02,14:22:23.000,183,10991971,13205,0,1751466142,13016.700085819997,83.52718524000375,53378.94646824001
2025-07-02,14:22:24.000,183,10992034,13085,0,1751466143,13016.727031059992,83.51308697999775,53378.95345536
2025-07-02,14:22:25.000,183,10991999,13045,0,1751466144,13016.706822129992,83.49193958999967,53378.96044248
2025-07-02,14:22:26.000,183,10991954,13365,0,1751466145,13016.733767370002,83.51308697999775,53378.98140384
2025-07-02,14:22:27.000,183,10991984,13085,0,1751466146,13016.780921539998,83.52718524000375,53378.98839096001
2025-07-02,14:22:28.000,183,10991958,13045,0,1751466147,13016.868493569993,83.57652914999926,53379.06524928001
2025-07-02,14:22:29.000,183,10991996,12765,0,1751466148,13016.828075709993,83.56243089000054,53379.0023652
2025-07-02,14:22:30.000,183,10991952,13165,0,1751466149,13016.848284639993,83.61177480000333,53379.05826216
2025-07-02,14:22:31.000,183,10991959,13005,0,1751466150,13016.861757259998,83.61882393000269,53379.0722364
2025-07-02,14:22:32.000,183,10991995,12925,0,1751466151,13016.908911429993,83.61177480000333,53379.11415912001
2025-07-02,14:22:33.000,183,10991975,13125,0,1751466152,13016.929120359993,83.59767654000461,53379.093197760005
2025-07-02,14:22:34.000,183,10992001,12885,0,1751466153,13017.009956079994,83.63292219000141,53379.11415912001
2025-07-02,14:22:35.000,183,10992037,13405,0,1751466154,13017.016692389989,83.61177480000333,53379.06524928001
2025-07-02,14:22:36.000,183,10991943,13045,0,1751466155,13016.983010839998,83.61177480000333,53379.12114624
2025-07-02,14:22:37.000,183,10991979,13205,0,1751466156,13016.983010839998,83.59767654000461,53379.05826216
2025-07-02,14:22:38.000,183,10992012,13005,0,1751466157,13016.922384049998,83.5694800199999,53379.093197760005
2025-07-02,14:22:39.000,183,10991997,13125,0,1751466158,13016.922384049998,83.57652914999926,53379.03031368
2025-07-02,14:22:40.000,183,10991992,12925,0,1751466159,13016.908911429993,83.54128350000246,53379.08621064001
2025-07-02,14:22:41.000,183,10992007,13045,0,1751466160,13016.895438809988,83.49898871999903,53379.12813336
2025-07-02,14:22:42.000,183,10991958,13245,0,1751466161,13016.841548329998,83.52013611000439,53379.1770432
2025-07-02,14:22:43.000,183,10991961,13005,0,1751466162,13016.774185230002,83.4707922000016,53379.12813336
2025-07-02,14:22:44.000,183,10992006,12925,0,1751466163,13016.753976300002,83.49193958999967,53379.12114624
2025-07-02,14:22:45.000,183,10991974,13005,0,1751466164,13016.713558440002,83.47784133000096,53379.15608184001
2025-07-02,14:22:46.000,183,10991954,13365,0,1751466165,13016.686613199992,83.46374307000224,53379.14909472
2025-07-02,14:22:47.000,183,10991982,13205,0,1751466166,13016.666404269992,83.47784133000096,53379.07922352
2025-07-02,14:22:48.000,183,10992020,12885,0,1751466167,13016.619250099997,83.45669394000288,53379.0722364
2025-07-02,14:22:49.000,183,10991981,12925,0,1751466168,13016.585568549992,83.46374307000224,53379.10018488
2025-07-02,14:22:50.000,183,10991950,13085,0,1751466169,13016.524941759992,83.4707922000016,53379.0722364
2025-07-02,14:22:51.000,183,10991967,13085,0,1751466170,13016.491260210001,83.49193958999967,53379.11415912001
2025-07-02,14:22:52.000,183,10992012,12965,0,1751466171,13016.417160799996,83.49898871999903,53379.163068960006
2025-07-02,14:22:53.000,183,10991967,13045,0,1751466172,13016.363270319991,83.52718524000375,53379.12813336
2025-07-02,14:22:54.000,183,10991974,12885,0,1751466173,13016.316116149996,83.5694800199999,53379.08621064001
2025-07-02,14:22:55.000,183,10991942,13125,0,1751466174,13016.26222566999,83.54128350000246,53379.13512048001
2025-07-02,14:22:56.000,183,10992004,13085,0,1751466175,13016.194862569995,83.51308697999775,53379.107171999996
2025-07-02,14:22:57.000,183,10991962,13005,0,1751466176,13016.18812626,83.55538176000118,53379.07922352
2025-07-02,14:22:58.000,183,10991963,12965,0,1751466177,13016.114026849995,83.5694800199999,53379.05826216
2025-07-02,14:22:59.000,183,10992038,13045,0,1751466178,13016.06687268,83.58357827999862,53379.044287920005
2025-07-02,14:23:00.000,183,10991938,13045,0,1751466179,13016.03992743999,83.58357827999862,53379.02332656
2025-07-02,14:23:01.000,183,10991961,13005,0,1751466180,13016.00624589,83.58357827999862,53379.01633944001
2025-07-02,14:23:02.000,183,10991965,13285,0,1751466181,13015.972564339994,83.59062740999798,53379.00935232
2025-07-02,14:23:03.000,183,10991992,12765,0,1751466182,13015.932146479994,83.62587306000205,53379.0023652
2025-07-02,14:23:04.000,183,10992003,13245,0,1751466183,13015.95909171999,83.6822661000042,53378.91851976001
2025-07-02,14:23:05.000,183,10992002,13125,0,1751466184,13015.952355409994,83.67521697000484,53378.88358416
2025-07-02,14:23:06.000,183,10991991,12965,0,1751466185,13015.91867385999,83.69636436000292,53378.91153264
2025-07-02,14:23:07.000,183,10991995,12965,0,1751466186,13015.891728619994,83.75275739999779,53378.94646824001
2025-07-02,14:23:08.000,183,10991986,12965,0,1751466187,13015.871519689994,83.80915043999994,53378.91153264
2025-07-02,14:23:09.000,183,10991995,13365,0,1751466188,13015.858047069989,83.85849435000273,53378.89057128
2025-07-02,14:23:10.000,183,10991982,13005,0,1751466189,13015.864783379999,83.8796417400008,53378.925506880005
2025-07-02,14:23:11.000,183,10991945,13205,0,1751466190,13015.824365519999,83.9289856500036,53378.91851976001
2025-07-02,14:23:12.000,183,10991975,13085,0,1751466191,13015.783947659998,83.9289856500036,53378.91153264
2025-07-02,14:23:13.000,183,10991940,13045,0,1751466192,13015.810892899994,83.98537868999847,53378.90454552
2025-07-02,14:23:14.000,183,10991979,12765,0,1751466193,13015.837838139989,84.02062434000254,53378.90454552
2025-07-02,14:23:15.000,183,10991963,13205,0,1751466194,13015.864783379999,84.02062434000254,53378.81371296
2025-07-02,14:23:16.000,183,10991969,12965,0,1751466195,13015.905201239999,83.98537868999847,53378.82070008001
2025-07-02,14:23:17.000,183,10991954,13125,0,1751466196,13015.911937549994,83.99947695000446,53378.757816000005
2025-07-02,14:23:18.000,183,10991991,13045,0,1751466197,13015.972564339994,83.99242781999783,53378.73685464
2025-07-02,14:23:19.000,183,10992035,12845,0,1751466198,13015.992773269994,83.90783825999824,53378.78576448
2025-07-02,14:23:20.000,183,10991963,13045,0,1751466199,13015.99950957999,83.84439609000401,53378.757816000005
2025-07-02,14:23:21.000,183,10991982,13045,0,1751466200,13016.073608989995,83.84439609000401,53378.78576448
2025-07-02,14:23:22.000,183,10992002,13285,0,1751466201,13016.174653639995,83.80210131000058,53378.83467432
2025-07-02,14:23:23.000,183,10991945,12925,0,1751466202,13016.24875305,83.72456088000035,53378.83467432
2025-07-02,14:23:24.000,183,10992007,13125,0,1751466203,13016.255489359995,83.70341349000228,53378.84166144
2025-07-02,14:23:25.000,183,10991962,12925,0,1751466204,13016.215071499995,83.68931523000356,53378.806725840004
2025-07-02,14:23:26.000,183,10991933,12605,0,1751466205,13016.24201673999,83.67521697000484,53378.86960992001
2025-07-02,14:23:27.000,183,10991974,12925,0,1751466206,13016.26896198,83.6822661000042,53378.876597040005
2025-07-02,14:23:28.000,183,10991969,12645,0,1751466207,13016.26896198,83.6681678399982,53378.82070008001
2025-07-02,14:23:29.000,183,10991979,12925,0,1751466208,13016.255489359995,83.63997132000077,53378.82070008001
2025-07-02,14:23:30.000,183,10991960,13205,0,1751466209,13016.295907219996,83.63997132000077,53378.7927516
2025-07-02,14:23:31.000,183,10991978,12925,0,1751466210,13016.295907219996,83.63997132000077,53378.84166144
2025-07-02,14:23:32.000,183,10991953,12965,0,1751466211,13016.30937984,83.63997132000077,53378.84166144
2025-07-02,14:23:33.000,183,10991920,12925,0,1751466212,13016.32958877,83.59767654000461,53378.806725840004
2025-07-02,14:23:34.000,183,10992027,13205,0,1751466213,13016.363270319991,83.55538176000118,53378.82070008001
2025-07-02,14:23:35.000,183,10991986,13125,0,1751466214,13016.396951869996,83.58357827999862,53378.85563568
2025-07-02,14:23:36.000,183,10991937,12885,0,1751466215,13016.423897109991,83.49898871999903,53378.8626228
2025-07-02,14:23:37.000,183,10992001,13005,0,1751466216,13016.430633420001,83.4707922000016,53378.88358416
2025-07-02,14:23:38.000,183,10991944,13125,0,1751466217,13016.457578659996,83.45669394000288,53378.90454552
2025-07-02,14:23:39.000,183,10991997,12885,0,1751466218,13016.511469140001,83.41439915999945,53378.91153264
2025-07-02,14:23:40.000,183,10991926,12925,0,1751466219,13016.524941759992,83.3721043800033,53378.96044248
2025-07-02,14:23:41.000,183,10991924,12965,0,1751466220,13016.558623309997,83.35095698999794,53378.91851976001
2025-07-02,14:23:42.000,183,10991991,12885,0,1751466221,13016.578832239997,83.30866221000178,53378.939481119996
2025-07-02,14:23:43.000,183,10991953,13125,0,1751466222,13016.605777479992,83.31571134000114,53378.91851976001
2025-07-02,14:23:44.000,183,10991961,13125,0,1751466223,13016.619250099997,83.31571134000114,53378.91851976001
2025-07-02,14:23:45.000,183,10991974,12685,0,1751466224,13016.612513790002,83.28751482000371,53378.91153264
2025-07-02,14:23:46.000,183,10991951,13085,0,1751466225,13016.632722720002,83.27341655999771,53378.89057128
2025-07-02,14:23:47.000,183,10991906,12925,0,1751466226,13016.706822129992,83.259318299999,53378.89057128
2025-07-02,14:23:48.000,183,10991975,12885,0,1751466227,13016.740503679997,83.23112178000156,53378.89057128
2025-07-02,14:23:49.000,183,10991974,13245,0,1751466228,13016.760712609997,83.23817091000092,53378.939481119996
2025-07-02,14:23:50.000,183,10991947,13205,0,1751466229,13016.760712609997,83.23112178000156,53378.95345536
2025-07-02,14:23:51.000,183,10991954,12965,0,1751466230,13016.794394160002,83.20997439000348,53378.95345536
2025-07-02,14:23:52.000,183,10991949,13085,0,1751466231,13016.821339399998,83.21702352000284,53378.94646824001
2025-07-02,14:23:53.000,183,10991927,12765,0,1751466232,13016.787657849993,83.21702352000284,53378.94646824001
2025-07-02,14:23:54.000,183,10991988,12885,0,1751466233,13016.794394160002,83.2240726500022,53378.974416720004
2025-07-02,14:23:55.000,183,10991984,13005,0,1751466234,13016.753976300002,83.2240726500022,53378.98839096001
2025-07-02,14:23:56.000,183,10991953,13125,0,1751466235,13016.713558440002,83.26636742999835,53379.00935232
2025-07-02,14:23:57.000,183,10991964,12885,0,1751466236,13016.646195339992,83.23817091000092,53378.96044248
2025-07-02,14:23:58.000,183,10991965,13125,0,1751466237,13016.605777479992,83.28751482000371,53378.91851976001
2025-07-02,14:23:59.000,183,10992024,12965,0,1751466238,13016.518205449996,83.28751482000371,53378.91851976001
2025-07-02,14:24:00.000,183,10991963,13125,0,1751466239,13016.444106039991,83.33685872999922,53378.94646824001
2025-07-02,14:24:01.000,183,10991948,13085,0,1751466240,13016.37000663,83.37915351000265,53378.95345536
2025-07-02,14:24:02.000,183,10991973,12965,0,1751466241,13016.30264352999,83.44259568000416,53378.91851976001
2025-07-02,14:24:03.000,183,10991990,13005,0,1751466242,13016.235280429995,83.51308697999775,53378.94646824001
2025-07-02,14:24:04.000,183,10991987,13165,0,1751466243,13016.10055422999,83.5694800199999,53378.91851976001
2025-07-02,14:24:05.000,183,10991963,12685,0,1751466244,13016.01971850999,83.62587306000205,53378.932494
2025-07-02,14:24:06.000,183,10991958,12885,0,1751466245,13015.96582803,83.65406957999949,53378.89755840001
2025-07-02,14:24:07.000,183,10991929,13085,0,1751466246,13015.871519689994,83.69636436000292,53378.88358416
2025-07-02,14:24:08.000,183,10991894,12765,0,1751466247,13015.831101829994,83.76685566000378,53378.88358416
2025-07-02,14:24:09.000,183,10991997,13005,0,1751466248,13015.783947659998,83.79505218000122,53378.83467432
2025-07-02,14:24:10.000,183,10991941,13045,0,1751466249,13015.730057179993,83.78800305000186,53378.7927516
2025-07-02,14:24:11.000,183,10991910,13165,0,1751466250,13015.709848249993,83.82324869999866,53378.69493192
2025-07-02,14:24:12.000,183,10992006,13245,0,1751466251,13015.642485149998,83.84439609000401,53378.70191904001
2025-07-02,14:24:13.000,183,10991915,12925,0,1751466252,13015.655957769988,83.85144522000337,53378.71589328
2025-07-02,14:24:14.000,183,10992026,12725,0,1751466253,13015.635748840003,83.83734696000465,53378.771790239996
2025-07-02,14:24:15.000,183,10991936,13005,0,1751466254,13015.662694079998,83.85144522000337,53378.79973872001
2025-07-02,14:24:16.000,183,10991959,12965,0,1751466255,13015.723320869998,83.83029782999802,53378.6879448
2025-07-02,14:24:17.000,183,10991947,12885,0,1751466256,13015.689639319993,83.84439609000401,53378.6879448
2025-07-02,14:24:18.000,183,10991949,12925,0,1751466257,13015.703111939998,83.84439609000401,53378.6879448
2025-07-02,14:24:19.000,183,10992006,13005,0,1751466258,13015.743529799998,83.85849435000273,53378.66698344
2025-07-02,14:24:20.000,183,10991948,12845,0,1751466259,13015.824365519999,83.8161995699993,53378.65300920001
2025-07-02,14:24:21.000,183,10991939,12925,0,1751466260,13015.851310759994,83.83734696000465,53378.7228804
2025-07-02,14:24:22.000,183,10991903,12925,0,1751466261,13015.932146479994,83.83029782999802,53378.7228804
2025-07-02,14:24:23.000,183,10991981,13165,0,1751466262,13015.95909171999,83.85849435000273,53378.76480312
2025-07-02,14:24:24.000,183,10992008,12965,0,1751466263,13015.992773269994,83.83734696000465,53378.73685464
2025-07-02,14:24:25.000,183,10991944,13005,0,1751466264,13016.012982199994,83.79505218000122,53378.7228804
2025-07-02,14:24:26.000,183,10991948,12925,0,1751466265,13016.08034529999,83.7809539200025,53378.70191904001
2025-07-02,14:24:27.000,183,10991972,13085,0,1751466266,13016.073608989995,83.7809539200025,53378.71589328
2025-07-02,14:24:28.000,183,10991928,12765,0,1751466267,13016.093817919995,83.75980653000443,53378.70191904001
2025-07-02,14:24:29.000,183,10991988,12965,0,1751466268,13016.093817919995,83.79505218000122,53378.66698344
2025-07-02,14:24:30.000,183,10991938,13125,0,1751466269,13016.093817919995,83.8161995699993,53378.71589328
2025-07-02,14:24:31.000,183,10991979,13045,0,1751466270,13016.08034529999,83.83029782999802,53378.73685464
2025-07-02,14:24:32.000,183,10991981,13245,0,1751466271,13016.10055422999,83.86554348000209,53378.76480312
2025-07-02,14:24:33.000,183,10991957,13165,0,1751466272,13016.073608989995,83.87259261000145,53378.76480312
2025-07-02,14:24:34.000,183,10992001,13125,0,1751466273,13016.053400059995,83.8796417400008,53378.75082888001
2025-07-02,14:24:35.000,183,10991949,13125,0,1751466274,13016.10729054,83.90078912999888,53378.78576448
2025-07-02,14:24:36.000,183,10991975,13125,0,1751466275,13016.10055422999,83.94308391000231,53378.76480312
2025-07-02,14:24:37.000,183,10991943,13045,0,1751466276,13016.08708161,83.90783825999824,53378.75082888001
2025-07-02,14:24:38.000,183,10991995,12925,0,1751466277,13016.06687268,83.90078912999888,53378.7228804
2025-07-02,14:24:39.000,183,10991985,12965,0,1751466278,13016.02645482,83.95013304000167,53378.64602208
2025-07-02,14:24:40.000,183,10991962,12885,0,1751466279,13016.02645482,83.97128042999975,53378.70191904001
2025-07-02,14:24:41.000,183,10991930,13165,0,1751466280,13016.02645482,83.98537868999847,53378.65300920001
2025-07-02,14:24:42.000,183,10991975,12965,0,1751466281,13016.04666375,83.99242781999783,53378.62506072
2025-07-02,14:24:43.000,183,10991980,13085,0,1751466282,13016.053400059995,83.99242781999783,53378.64602208
2025-07-02,14:24:44.000,183,10992000,13125,0,1751466283,13016.053400059995,84.0276734700019,53378.63204784001
2025-07-02,14:24:45.000,183,10991967,13205,0,1751466284,13016.08034529999,84.02062434000254,53378.66698344
2025-07-02,14:25:06.000,183,10991942,13165,0,1751466305,13016.24875305,83.59062740999798,53378.68095768001
2025-07-02,14:25:07.000,183,10991935,13005,0,1751466306,13016.18812626,83.60472567000397,53378.6879448
2025-07-02,14:25:08.000,183,10991948,12965,0,1751466307,13016.444106039991,83.55538176000118,53379.03031368
2025-07-02,14:25:09.000,183,10991989,13005,0,1751466308,13016.430633420001,83.56243089000054,53379.06524928001
2025-07-02,14:25:10.000,183,10991996,13085,0,1751466309,13016.376742939996,83.54833263000182,53379.03031368
2025-07-02,14:25:11.000,183,10991984,12925,0,1751466310,13016.34306138999,83.5694800199999,53379.01633944001
2025-07-02,14:25:12.000,183,10992012,13005,0,1751466311,13016.30937984,83.5342343700031,53379.05127504
2025-07-02,14:25:13.000,183,10991996,13085,0,1751466312,13016.28917091,83.49193958999967,53379.06524928001
2025-07-02,14:25:14.000,183,10991981,13125,0,1751466313,13016.26896198,83.4214482899988,53379.00935232
2025-07-02,14:25:15.000,183,10991981,13245,0,1751466314,13016.215071499995,83.38620264000201,53379.00935232
2025-07-02,14:25:16.000,183,10991966,13205,0,1751466315,13015.91867385999,83.31571134000114,53378.639034960004
2025-07-02,14:25:17.000,183,10991963,13005,0,1751466316,13015.884992309999,83.20292526000412,53378.659996320006
2025-07-02,14:25:18.000,183,10991918,13205,0,1751466317,13015.804156589998,83.1112865699979,53378.56916376
2025-07-02,14:25:19.000,183,10991988,12765,0,1751466318,13015.777211349989,83.02669700999832,53378.56217664001
2025-07-02,14:25:20.000,183,10991947,12925,0,1751466319,13015.770475039993,82.95620571000472,53378.52025392
2025-07-02,14:25:21.000,183,10991981,13005,0,1751466320,13015.757002419989,82.85046875999979,53378.49929256
2025-07-02,14:25:22.000,183,10991953,13085,0,1751466321,13015.716584559988,82.78702658999828,53378.492305440006
2025-07-02,14:25:23.000,183,10991932,12765,0,1751466322,13015.736793489988,82.72358442000404,53378.436408479996
2025-07-02,14:25:24.000,183,10991996,12965,0,1751466323,13015.730057179993,82.65309312000318,53378.4783312
2025-07-02,14:25:25.000,183,10991956,13085,0,1751466324,13015.736793489988,82.60374921000039,53378.45736984
2025-07-02,14:25:26.000,183,10991959,13205,0,1751466325,13015.783947659998,82.58260182000231,53378.46435696001
2025-07-02,14:25:27.000,183,10991967,13085,0,1751466326,13015.804156589998,82.49096313000337,53378.422434240005
2025-07-02,14:25:28.000,183,10991944,13085,0,1751466327,13015.891728619994,82.4557174799993,53378.38749864
2025-07-02,14:25:29.000,183,10991984,12845,0,1751466328,13015.925410169999,82.42752096000186,53378.35955016
2025-07-02,14:25:30.000,183,10991977,13165,0,1751466329,13016.01971850999,82.35702966000099,53378.373524400005
2025-07-02,14:25:31.000,183,10991974,12885,0,1751466330,13016.06013636999,82.3217840100042,53378.35955016
2025-07-02,14:25:32.000,183,10991934,13125,0,1751466331,13016.12749947,82.29358748999948,53378.303653200004
2025-07-02,14:25:33.000,183,10991924,12925,0,1751466332,13016.194862569995,82.25834184000269,53378.35256304
2025-07-02,14:25:34.000,183,10991994,13005,0,1751466333,13016.24201673999,82.23719445000461,53378.34557592001
2025-07-02,14:25:35.000,183,10991961,12925,0,1751466334,13016.30264352999,82.18080141000246,53378.3385888
2025-07-02,14:25:36.000,183,10991974,13165,0,1751466335,13016.37000663,82.18080141000246,53378.36653728001
2025-07-02,14:25:37.000,183,10991954,13085,0,1751466336,13016.437369729996,82.15260488999775,53378.35256304
2025-07-02,14:25:38.000,183,10991945,13005,0,1751466337,13016.531678070001,82.09621185000287,53378.40147288
2025-07-02,14:25:39.000,183,10992001,13165,0,1751466338,13016.585568549992,82.13850662999903,53378.39448576001
2025-07-02,14:25:40.000,183,10991933,13085,0,1751466339,13016.666404269992,82.13145749999967,53378.40846
2025-07-02,14:25:41.000,183,10991965,13005,0,1751466340,13016.727031059992,82.12440837000031,53378.4783312
2025-07-02,14:25:42.000,183,10991937,12965,0,1751466341,13016.767448919993,82.1737522800031,53378.49929256
2025-07-02,14:25:43.000,183,10991943,12645,0,1751466342,13016.807866779993,82.15965402000438,53378.4783312
2025-07-02,14:25:44.000,183,10991955,13125,0,1751466343,13016.875229879988,82.15965402000438,53378.51326680001
2025-07-02,14:25:45.000,183,10991942,13045,0,1751466344,13016.902175119998,82.18080141000246,53378.55518952
2025-07-02,14:25:46.000,183,10991978,12885,0,1751466345,13016.915647739988,82.16670315000374,53378.590125120005
2025-07-02,14:25:47.000,183,10991994,13085,0,1751466346,13016.929120359993,82.14555575999839,53378.604099359996
2025-07-02,14:25:48.000,183,10991985,12845,0,1751466347,13016.949329289993,82.13850662999903,53378.604099359996
2025-07-02,14:25:49.000,183,10992016,13125,0,1751466348,13016.915647739988,82.15260488999775,53378.590125120005
2025-07-02,14:25:50.000,183,10991987,13005,0,1751466349,13016.922384049998,82.0750644600048,53378.604099359996
2025-07-02,14:25:51.000,183,10991974,13005,0,1751466350,13016.908911429993,82.12440837000031,53378.59711224
2025-07-02,14:25:52.000,183,10991956,13125,0,1751466351,13016.848284639993,82.12440837000031,53378.64602208
2025-07-02,14:25:53.000,183,10991959,13205,0,1751466352,13016.848284639993,82.13145749999967,53378.64602208
2025-07-02,14:25:54.000,183,10992000,13205,0,1751466353,13016.794394160002,82.13145749999967,53378.639034960004
2025-07-02,14:25:55.000,183,10991966,12885,0,1751466354,13016.774185230002,82.16670315000374,53378.63204784001
2025-07-02,14:25:56.000,183,10991986,13125,0,1751466355,13016.828075709993,82.21604705999925,53378.59711224
2025-07-02,14:25:57.000,183,10991950,12925,0,1751466356,13016.841548329998,82.23719445000461,53378.659996320006
2025-07-02,14:25:58.000,183,10991965,13165,0,1751466357,13016.834812020003,82.23719445000461,53378.66698344
2025-07-02,14:25:59.000,183,10991998,12765,0,1751466358,13016.848284639993,82.26539097000204,53378.6879448
2025-07-02,14:26:00.000,183,10991953,12965,0,1751466359,13016.875229879988,82.29358748999948,53378.69493192
2025-07-02,14:26:01.000,183,10991995,12925,0,1751466360,13016.902175119998,82.33588227000291,53378.71589328
2025-07-02,14:26:02.000,183,10991990,12925,0,1751466361,13016.922384049998,82.3217840100042,53378.6879448
2025-07-02,14:26:03.000,183,10991990,13005,0,1751466362,13016.929120359993,82.3076857499982,53378.70191904001
2025-07-02,14:26:04.000,183,10991961,13125,0,1751466363,13016.942592979998,82.33588227000291,53378.659996320006
2025-07-02,14:26:05.000,183,10991991,12805,0,1751466364,13016.908911429993,82.27948923000076,53378.69493192
2025-07-02,14:26:06.000,183,10991973,12885,0,1751466365,13016.902175119998,82.28653836000012,53378.69493192
2025-07-02,14:26:07.000,183,10991956,13045,0,1751466366,13016.848284639993,82.25834184000269,53378.71589328
2025-07-02,14:26:08.000,183,10991995,12965,0,1751466367,13016.747239989993,82.22309618999861,53378.708906160005
2025-07-02,14:26:09.000,183,10992010,13285,0,1751466368,13016.693349510002,82.20194880000054,53378.69493192
2025-07-02,14:26:10.000,183,10991951,12965,0,1751466369,13016.639459029997,82.25834184000269,53378.708906160005
2025-07-02,14:26:11.000,183,10991992,13205,0,1751466370,13016.578832239997,82.22309618999861,53378.6879448
2025-07-02,14:26:12.000,183,10991957,13325,0,1751466371,13016.497996519996,82.21604705999925,53378.67397056
2025-07-02,14:26:13.000,183,10991957,12765,0,1751466372,13016.403688179991,82.25129271000333,53378.66698344
2025-07-02,14:26:14.000,183,10991987,12965,0,1751466373,13016.396951869996,82.24424358000397,53378.659996320006
2025-07-02,14:26:15.000,183,10991939,12925,0,1751466374,13016.30937984,82.23014531999797,53378.61108648001
2025-07-02,14:26:16.000,183,10992004,12885,0,1751466375,13016.24201673999,82.27948923000076,53378.57615088
2025-07-02,14:26:17.000,183,10991939,13005,0,1751466376,13016.20159887999,82.25834184000269,53378.56217664001
2025-07-02,14:26:18.000,183,10991979,12965,0,1751466377,13016.1477084,82.30063661999884,53378.56916376
2025-07-02,14:26:19.000,183,10991973,13045,0,1751466378,13016.10055422999,82.26539097000204,53378.53422816001
2025-07-02,14:26:20.000,183,10991977,13245,0,1751466379,13016.12749947,82.28653836000012,53378.49929256
2025-07-02,14:26:21.000,183,10991959,13405,0,1751466380,13016.10055422999,82.29358748999948,53378.492305440006
2025-07-02,14:26:22.000,183,10991996,13045,0,1751466381,13016.03992743999,82.3217840100042,53378.53422816001
2025-07-02,14:26:23.000,183,10992035,13165,0,1751466382,13016.04666375,82.2724401000014,53378.56916376
2025-07-02,14:26:24.000,183,10991963,12925,0,1751466383,13016.04666375,82.30063661999884,53378.45038272
2025-07-02,14:26:25.000,183,10991951,13405,0,1751466384,13016.06013636999,82.32883314000355,53378.42942136
2025-07-02,14:26:26.000,183,10991965,12925,0,1751466385,13016.114026849995,82.33588227000291,53378.36653728001
2025-07-02,14:26:27.000,183,10991980,12965,0,1751466386,13016.1477084,82.32883314000355,53378.36653728001
2025-07-02,14:26:28.000,183,10991959,12885,0,1751466387,13016.154444709995,82.31473488000483,53378.31762744001
2025-07-02,14:26:29.000,183,10991986,13005,0,1751466388,13016.22180780999,82.34998053000163,53378.35955016
2025-07-02,14:26:30.000,183,10991981,12965,0,1751466389,13016.255489359995,82.35702966000099,53378.28967896
2025-07-02,14:26:31.000,183,10991978,13045,0,1751466390,13016.24875305,82.39227530999779,53378.268717599996
2025-07-02,14:26:32.000,183,10991956,12965,0,1751466391,13016.30264352999,82.44866834999993,53378.268717599996
2025-07-02,14:26:33.000,183,10992004,13165,0,1751466392,13016.32285245999,82.46276660999865,53378.21980776
2025-07-02,14:26:34.000,183,10991970,13205,0,1751466393,13016.34306138999,82.51211052000144,53378.19185928
2025-07-02,14:26:35.000,183,10991975,13165,0,1751466394,13016.34306138999,82.50506139000208,53378.205833520005
2025-07-02,14:26:36.000,183,10991962,13205,0,1751466395,13016.336325079996,82.50506139000208,53378.19185928
2025-07-02,14:26:37.000,183,10991961,13125,0,1751466396,13016.32285245999,82.5191596500008,53378.12897520001
2025-07-02,14:26:38.000,183,10991938,13005,0,1751466397,13016.32958877,82.5191596500008,53378.12897520001
2025-07-02,14:26:39.000,183,10991958,12845,0,1751466398,13016.295907219996,82.54735616999824,53378.12897520001
2025-07-02,14:26:40.000,183,10991930,12965,0,1751466399,13016.32285245999,82.54030703999888,53378.0940396
2025-07-02,14:26:41.000,183,10991938,13285,0,1751466400,13016.28917091,82.483914000004,53378.101026719996
2025-07-02,14:26:42.000,183,10992009,13045,0,1751466401,13016.30937984,82.483914000004,53378.0940396
2025-07-02,14:26:43.000,183,10991989,12965,0,1751466402,13016.336325079996,82.46276660999865,53378.12198808
2025-07-02,14:26:44.000,183,10991970,12925,0,1751466403,13016.3497977,82.4204718300025,53378.05910400001
2025-07-02,14:26:45.000,183,10991976,12965,0,1751466404,13016.363270319991,82.42752096000186,53377.968271440004
2025-07-02,14:26:46.000,183,10991923,12845,0,1751466405,13016.34306138999,82.44161922000058,53378.01019416001
2025-07-02,14:26:47.000,183,10991967,12925,0,1751466406,13016.32958877,82.41342270000314,53378.038142640005
2025-07-02,14:26:48.000,183,10991928,13485,0,1751466407,13016.30937984,82.40637357000378,53378.01019416001
2025-07-02,14:26:49.000,183,10992033,13125,0,1751466408,13016.336325079996,82.39932444000442,53377.97525856
2025-07-02,14:26:50.000,183,10991931,13205,0,1751466409,13016.32285245999,82.37112791999971,53377.89840024
2025-07-02,14:26:51.000,183,10991956,13045,0,1751466410,13016.275698289995,82.37112791999971,53377.94032296001
2025-07-02,14:26:52.000,183,10991958,12925,0,1751466411,13016.24875305,82.34293140000227,53377.933335839996
2025-07-02,14:26:53.000,183,10992036,13125,0,1751466412,13016.22854412,82.32883314000355,53377.84250328001
2025-07-02,14:26:54.000,183,10991984,12805,0,1751466413,13016.20159887999,82.27948923000076,53377.8494904
2025-07-02,14:26:55.000,183,10991920,12885,0,1751466414,13016.174653639995,82.2089979299999,53377.86346464001
2025-07-02,14:26:56.000,183,10991996,13205,0,1751466415,13016.154444709995,82.2089979299999,53377.83551616
2025-07-02,14:26:57.000,183,10991927,12925,0,1751466416,13016.1477084,82.13145749999967,53377.84250328001
2025-07-02,14:26:58.000,183,10992012,13125,0,1751466417,13016.16118101999,82.06801532999816,53377.80756768
2025-07-02,14:26:59.000,183,10992007,12925,0,1751466418,13016.10729054,82.05391706999944,53377.78660632
2025-07-02,14:27:00.000,183,10991957,12925,0,1751466419,13016.10055422999,81.95522925000114,53377.74468360001
2025-07-02,14:27:01.000,183,10991945,13125,0,1751466420,13016.073608989995,81.91998360000434,53377.751670720005
2025-07-02,14:27:02.000,183,10991933,13045,0,1751466421,13016.02645482,81.8635905600022,53377.73769648
2025-07-02,14:27:03.000,183,10991939,13085,0,1751466422,13016.00624589,81.76490274000389,53377.709748
2025-07-02,14:27:04.000,183,10992035,13005,0,1751466423,13016.03992743999,81.7155588300011,53377.709748
2025-07-02,14:27:05.000,183,10991955,12885,0,1751466424,13016.02645482,81.63096927000151,53377.66083816
2025-07-02,14:27:06.000,183,10991967,13045,0,1751466425,13016.06687268,81.55342884000129,53377.632889680004
2025-07-02,14:27:07.000,183,10991960,12925,0,1751466426,13016.08708161,81.53228145000321,53377.64686392001
2025-07-02,14:27:08.000,183,10991975,13205,0,1751466427,13016.10055422999,81.5040849299985,53377.55603136001
2025-07-02,14:27:09.000,183,10991972,12965,0,1751466428,13016.14097208999,81.47588841000106,53377.51410864
2025-07-02,14:27:10.000,183,10991919,13285,0,1751466429,13016.194862569995,81.39834798000084,53377.52808288001
2025-07-02,14:27:11.000,183,10991859,13005,0,1751466430,13016.26896198,81.36310233000404,53377.54904424
2025-07-02,14:27:12.000,183,10992000,13085,0,1751466431,13016.28917091,81.27146363999782,53377.52109576
2025-07-02,14:27:13.000,183,10991955,13045,0,1751466432,13016.34306138999,81.2221197300023,53377.57699272001
2025-07-02,14:27:14.000,183,10991957,12805,0,1751466433,13016.403688179991,81.1586775600008,53377.52808288001
2025-07-02,14:27:15.000,183,10991959,12965,0,1751466434,13016.477787589996,81.0599897400025,53377.52109576
2025-07-02,14:27:16.000,183,10991953,12925,0,1751466435,13016.551887000001,81.0106458299997,53377.52109576
2025-07-02,14:27:17.000,183,10991911,13165,0,1751466436,13016.632722720002,80.9472036599982,53377.54205712
2025-07-02,14:27:18.000,183,10991983,13045,0,1751466437,13016.693349510002,80.89081062000332,53377.55603136001
2025-07-02,14:27:19.000,183,10991968,13005,0,1751466438,13016.700085819997,80.79917193000438,53377.55603136001
2025-07-02,14:27:20.000,183,10992005,12885,0,1751466439,13016.747239989993,80.73572976000287,53377.535070000005
2025-07-02,14:27:21.000,183,10991954,12965,0,1751466440,13016.740503679997,80.67933672000072,53377.535070000005
2025-07-02,14:27:22.000,183,10991928,12965,0,1751466441,13016.720294749997,80.58769803000177,53377.52808288001
2025-07-02,14:27:23.000,183,10991991,12685,0,1751466442,13016.733767370002,80.51015760000155,53377.54904424
2025-07-02,14:27:24.000,183,10991962,13005,0,1751466443,13016.700085819997,80.39737152000453,53377.55603136001
2025-07-02,14:27:25.000,183,10991958,12925,0,1751466444,13016.727031059992,80.3550767400011,53377.51410864
2025-07-02,14:27:26.000,183,10992003,13125,0,1751466445,13016.720294749997,80.29868369999895,53377.465198800004
2025-07-02,14:27:27.000,183,10991922,12885,0,1751466446,13016.646195339992,80.24229066000407,53377.47917304001
2025-07-02,14:27:28.000,183,10991909,13005,0,1751466447,13016.619250099997,80.18589762000192,53377.47218592
2025-07-02,14:27:29.000,183,10991977,13245,0,1751466448,13016.558623309997,80.09425893000298,53377.5001344
2025-07-02,14:27:30.000,183,10991949,12925,0,1751466449,13016.551887000001,80.03786589000083,53377.49314728
2025-07-02,14:27:31.000,183,10991897,12925,0,1751466450,13016.497996519996,79.97442371999932,53377.5001344
2025-07-02,14:27:32.000,183,10991980,13045,0,1751466451,13016.471051280001,79.88278503000038,53377.47917304001
2025-07-02,14:27:33.000,183,10991938,12965,0,1751466452,13016.37000663,79.75590069000464,53377.45122456
2025-07-02,14:27:34.000,183,10991960,12965,0,1751466453,13016.24875305,79.6149180900029,53377.44423744
2025-07-02,14:27:35.000,183,10991959,13045,0,1751466454,13016.174653639995,79.56557418000011,53377.416288960005
2025-07-02,14:27:36.000,183,10991934,13125,0,1751466455,13016.08708161,79.42459157999838,53377.30449504
2025-07-02,14:27:37.000,183,10991931,12925,0,1751466456,13016.02645482,79.34000201999879,53377.44423744
2025-07-02,14:27:38.000,183,10991934,12725,0,1751466457,13015.932146479994,79.24836332999985,53377.34641776
2025-07-02,14:27:39.000,183,10991957,12685,0,1751466458,13015.810892899994,79.12852812000347,53377.34641776
2025-07-02,14:27:40.000,183,10991913,13045,0,1751466459,13015.757002419989,79.08623334000004,53377.27654656
2025-07-02,14:27:41.000,183,10991930,13045,0,1751466460,13015.642485149998,79.01574203999917,53377.28353368
2025-07-02,14:27:42.000,183,10991937,13045,0,1751466461,13015.568385739993,78.93115247999958,53377.248598080005
2025-07-02,14:27:43.000,183,10991938,13125,0,1751466462,13015.521231569997,78.91705422000086,53377.262572319996
2025-07-02,14:27:44.000,183,10991917,13125,0,1751466463,13015.507758949992,78.88180857000407,53377.23462384
2025-07-02,14:27:45.000,183,10991935,13085,0,1751466464,13015.487550019992,78.86066117999871,53377.150778400006
2025-07-02,14:27:46.000,183,10991926,12725,0,1751466465,13015.534704190002,78.9100050900015,53377.185714
2025-07-02,14:27:47.000,183,10991888,13125,0,1751466466,13015.467341089992,78.93820160999894,53377.22064960001
2025-07-02,14:27:48.000,183,10991957,13045,0,1751466467,13015.467341089992,78.93115247999958,53377.16475264
2025-07-02,14:27:49.000,183,10991943,13125,0,1751466468,13015.480813709997,78.95229986999766,53377.13680416
2025-07-02,14:27:50.000,183,10991960,13085,0,1751466469,13015.447132159992,78.98049639000237,53377.15776552
2025-07-02,14:27:51.000,183,10991980,13165,0,1751466470,13015.453868470002,78.93820160999894,53377.13680416
2025-07-02,14:27:52.000,183,10991928,13085,0,1751466471,13015.447132159992,78.95229986999766,53377.080907200005
2025-07-02,14:27:53.000,183,10991962,13005,0,1751466472,13015.346087509992,78.93820160999894,53377.13680416
2025-07-02,14:27:54.000,183,10991947,12925,0,1751466473,13015.271988100001,78.87475944000471,53377.00404888001
2025-07-02,14:27:55.000,183,10991941,12845,0,1751466474,13015.137261899996,78.88180857000407,53377.02501024001
2025-07-02,14:27:56.000,183,10991962,13005,0,1751466475,13014.98906308,78.84656292,53376.99706176
2025-07-02,14:27:57.000,183,10991912,12965,0,1751466476,13014.92843629,78.83951379000064,53376.97610040001
2025-07-02,14:27:58.000,183,10991937,13005,0,1751466477,13014.78023746999,78.76197336000041,53376.85033224
2025-07-02,14:27:59.000,183,10991959,12965,0,1751466478,13014.706138059999,78.6985311899989,53376.85731936001
2025-07-02,14:28:00.000,183,10991952,13085,0,1751466479,13014.632038649994,78.67738380000083,53376.83635800001
2025-07-02,14:28:01.000,183,10991979,12965,0,1751466480,13014.517521379988,78.63508902000467,53376.82238376
2025-07-02,14:28:02.000,183,10991943,12885,0,1751466481,13014.436685659988,78.61394162999932,53376.78744816001
2025-07-02,14:28:03.000,183,10991969,13085,0,1751466482,13014.335641010002,78.58574511000188,53376.75251256
2025-07-02,14:28:04.000,183,10991925,12925,0,1751466483,13014.328904699993,78.57869598000252,53376.66168
2025-07-02,14:28:05.000,183,10991910,12685,0,1751466484,13014.241332669997,78.53640119999909,53376.66168
2025-07-02,14:28:06.000,183,10991971,12885,0,1751466485,13014.227860049992,78.54345032999845,53376.61975728001
2025-07-02,14:28:07.000,183,10991916,12805,0,1751466486,13014.207651119992,78.55049945999781,53376.59879592001
2025-07-02,14:28:08.000,183,10991928,12765,0,1751466487,13014.140288019997,78.55049945999781,53376.5568732
2025-07-02,14:28:09.000,183,10991911,12925,0,1751466488,13014.167233259992,78.5998433700006,53376.47302776001
2025-07-02,14:28:10.000,183,10991935,13045,0,1751466489,13014.147024329992,78.61394162999932,53376.47302776001
2025-07-02,14:28:11.000,183,10991936,12805,0,1751466490,13014.194178500002,78.65623641000275,53376.50796336
2025-07-02,14:28:12.000,183,10991975,12925,0,1751466491,13014.194178500002,78.63508902000467,53376.487002
2025-07-02,14:28:13.000,183,10992009,13285,0,1751466492,13014.214387430002,78.6985311899989,53376.49398912
2025-07-02,14:28:14.000,183,10991956,13085,0,1751466493,13014.207651119992,78.76197336000041,53376.38918232
2025-07-02,14:28:15.000,183,10991954,13285,0,1751466494,13014.221123739997,78.76197336000041,53376.3472596
2025-07-02,14:28:16.000,183,10991970,13205,0,1751466495,13014.153760640002,78.74082597000233,53376.33328536001
2025-07-02,14:28:17.000,183,10991931,13005,0,1751466496,13014.126815399992,78.7126294500049,53376.29834976
2025-07-02,14:28:18.000,183,10991999,13205,0,1751466497,13014.072924920001,78.68443293000018,53376.34027248
2025-07-02,14:28:19.000,183,10991988,13085,0,1751466498,13014.045979679991,78.62803988999804,53376.22847856
2025-07-02,14:28:20.000,183,10991936,12925,0,1751466499,13014.012298130001,78.62803988999804,53376.18655584001
2025-07-02,14:28:21.000,183,10991936,12765,0,1751466500,13013.924726099991,78.54345032999845,53376.16559448001
2025-07-02,14:28:22.000,183,10991907,12845,0,1751466501,13013.87083562,78.46590989999822,53376.13065888
2025-07-02,14:28:23.000,183,10991979,13245,0,1751466502,13013.78326358999,78.42361512000207,53376.13065888
2025-07-02,14:28:24.000,183,10991999,12965,0,1751466503,13013.72263679999,78.33902556000248,53376.06078768
2025-07-02,14:28:25.000,183,10991926,12765,0,1751466504,13013.635064769995,78.30377990999841,53376.05380056
2025-07-02,14:28:26.000,183,10991962,13165,0,1751466505,13013.60138321999,78.19804296000075,53376.04681344001
2025-07-02,14:28:27.000,183,10991934,12965,0,1751466506,13013.574437979994,78.12050253000052,53376.00489072
2025-07-02,14:28:28.000,183,10991940,13005,0,1751466507,13013.554229049994,78.03591297000094,53375.955980880004
2025-07-02,14:28:29.000,183,10991945,12845,0,1751466508,13013.52054749999,78.0077164500035,53375.976942240006
2025-07-02,14:28:30.000,183,10991938,12965,0,1751466509,13013.507074879999,77.94427428000199,53375.94200664
2025-07-02,14:28:31.000,183,10991956,12965,0,1751466510,13013.54075642999,77.86673385000176,53375.85117408001
2025-07-02,14:28:32.000,183,10991950,13125,0,1751466511,13013.56096535999,77.82443906999833,53375.87912256001
2025-07-02,14:28:33.000,183,10991976,13045,0,1751466512,13013.5879106,77.8314881999977,53375.91405816
2025-07-02,14:28:34.000,183,10991952,12765,0,1751466513,13013.56770167,77.8314881999977,53375.87912256001
2025-07-02,14:28:35.000,183,10991981,13085,0,1751466514,13013.54749274,77.83853733000433,53375.87912256001
2025-07-02,14:28:36.000,183,10991964,13325,0,1751466515,13013.493602259994,77.78919342000154,53375.8232256
2025-07-02,14:28:37.000,183,10992012,12885,0,1751466516,13013.439711779989,77.78919342000154,53375.83719984
2025-07-02,14:28:38.000,183,10991945,13085,0,1751466517,13013.432975469994,77.8596847200024,53375.81623848
2025-07-02,14:28:39.000,183,10992018,12885,0,1751466518,13013.399293919989,77.85263559000305,53375.70444456
2025-07-02,14:28:40.000,183,10991924,12885,0,1751466519,13013.372348679994,77.88083211000048,53375.70444456
2025-07-02,14:28:41.000,183,10991959,12925,0,1751466520,13013.331930819993,77.88083211000048,53375.69745744
2025-07-02,14:28:42.000,183,10991941,13165,0,1751466521,13013.251095099993,77.85263559000305,53375.641560480006
2025-07-02,14:28:43.000,183,10991950,12885,0,1751466522,13013.210677239993,77.88083211000048,53375.620599120004
2025-07-02,14:28:44.000,183,10992003,12925,0,1751466523,13013.123105209997,77.8949303699992,53375.620599120004
2025-07-02,14:28:45.000,183,10991984,13005,0,1751466524,13013.082687349997,77.84558646000369,53375.63457336001
2025-07-02,14:28:46.000,183,10991983,13085,0,1751466525,13013.035533180002,77.85263559000305,53375.61361200001
2025-07-02,14:28:47.000,183,10991956,13045,0,1751466526,13013.001851629997,77.82443906999833,53375.58566352001
2025-07-02,14:28:48.000,183,10991938,12805,0,1751466527,13012.941224839997,77.7962425500009,53375.60662488
2025-07-02,14:28:49.000,183,10991981,12805,0,1751466528,13012.867125429992,77.77509516000282,53375.58566352001
2025-07-02,14:28:50.000,183,10992007,13005,0,1751466529,13012.833443880001,77.7962425500009,53375.571689280005
2025-07-02,14:28:51.000,183,10991965,13085,0,1751466530,13012.786289709991,77.7609969000041,53375.52976656
2025-07-02,14:28:52.000,183,10991962,13085,0,1751466531,13012.793026020001,77.77509516000282,53375.571689280005
2025-07-02,14:28:53.000,183,10991952,13085,0,1751466532,13012.77281709,77.74689863999811,53375.50181808
2025-07-02,14:28:54.000,183,10991994,13285,0,1751466533,13012.786289709991,77.75394777000474,53375.51579232001
2025-07-02,14:28:55.000,183,10991962,13045,0,1751466534,13012.793026020001,77.78919342000154,53375.452908240004
2025-07-02,14:28:56.000,183,10991995,13005,0,1751466535,13012.806498639991,77.7962425500009,53375.452908240004
2025-07-02,14:28:57.000,183,10991957,13165,0,1751466536,13012.826707569991,77.78214429000218,53375.38303704
2025-07-02,14:28:58.000,183,10991984,13085,0,1751466537,13012.799762329996,77.78919342000154,53375.306178720006
2025-07-02,14:28:59.000,183,10991979,12925,0,1751466538,13012.806498639991,77.81034080999962,53375.3690628
2025-07-02,14:29:00.000,183,10991979,13085,0,1751466539,13012.846916499991,77.82443906999833,53375.3341272
2025-07-02,14:29:01.000,183,10991976,12765,0,1751466540,13012.873861740001,77.81738993999898,53375.306178720006
2025-07-02,14:29:02.000,183,10991928,12925,0,1751466541,13012.860389119996,77.7609969000041,53375.22233328
2025-07-02,14:29:03.000,183,10992021,13045,0,1751466542,13012.867125429992,77.78214429000218,53375.22233328
2025-07-02,14:29:04.000,183,10991967,13045,0,1751466543,13012.954697460002,77.73984950999875,53375.20137192
2025-07-02,14:29:05.000,183,10991962,12885,0,1751466544,13012.988379009992,77.73984950999875,53375.138487840006
2025-07-02,14:29:06.000,183,10991930,13365,0,1751466545,13013.001851629997,77.72575125000003,53375.138487840006
2025-07-02,14:29:07.000,183,10991943,13045,0,1751466546,13012.974906390002,77.6975547300026,53375.20835904001
2025-07-02,14:29:08.000,183,10991990,12965,0,1751466547,13012.961433769997,77.69050560000323,53375.17342344
2025-07-02,14:29:09.000,183,10991980,13085,0,1751466548,13012.981642699997,77.57771951999894,53375.13150072001
2025-07-02,14:29:10.000,183,10991968,12925,0,1751466549,13012.981642699997,77.52132648000406,53375.11053936001
2025-07-02,14:29:11.000,183,10991973,12845,0,1751466550,13013.022060559997,77.44378605000384,53375.13150072001
2025-07-02,14:29:12.000,183,10991979,12925,0,1751466551,13013.015324250002,77.37329475000297,53375.15246208
2025-07-02,14:29:13.000,183,10991962,13445,0,1751466552,13012.988379009992,77.29575432000274,53375.14547496
2025-07-02,14:29:14.000,183,10991991,13045,0,1751466553,13013.055742110002,77.24641040999995,53375.10355224
2025-07-02,14:29:15.000,183,10991967,13285,0,1751466554,13013.049005799992,77.1900173699978,53375.13150072001
2025-07-02,14:29:16.000,183,10991972,12885,0,1751466555,13013.069214729992,77.18296823999844,53375.08259088001
2025-07-02,14:29:17.000,183,10991938,13205,0,1751466556,13013.089423659992,77.13362433000293,53375.04066816001
2025-07-02,14:29:18.000,183,10991946,13125,0,1751466557,13013.123105209997,77.10542780999822,53375.04066816001
2025-07-02,14:29:19.000,183,10991981,13125,0,1751466558,13013.129841519993,77.10542780999822,53375.09656512
2025-07-02,14:29:20.000,183,10992001,13125,0,1751466559,13013.156786760002,77.12657520000357,53375.138487840006
2025-07-02,14:29:21.000,183,10992002,13245,0,1751466560,13013.136577830002,77.11952607000421,53375.10355224
2025-07-02,14:29:22.000,183,10991974,13285,0,1751466561,13013.190468309993,77.13362433000293,53375.1245136
2025-07-02,14:29:23.000,183,10991985,13365,0,1751466562,13013.217413549988,77.16182085000037,53375.08957800001
2025-07-02,14:29:24.000,183,10991994,13125,0,1751466563,13013.264567719998,77.1900173699978,53375.117526480004
2025-07-02,14:29:25.000,183,10991972,12965,0,1751466564,13013.197204620003,77.26050866999867,53375.14547496
2025-07-02,14:29:26.000,183,10991961,12925,0,1751466565,13013.237622479988,77.26755779999803,53375.09656512
2025-07-02,14:29:27.000,183,10991998,13045,0,1751466566,13013.217413549988,77.2393612800006,53375.10355224
2025-07-02,14:29:28.000,183,10991969,12725,0,1751466567,13013.150050449993,77.3028034500021,53375.117526480004
2025-07-02,14:29:29.000,183,10991962,13045,0,1751466568,13013.136577830002,77.30985258000146,53375.08957800001
2025-07-02,14:29:30.000,183,10991957,13085,0,1751466569,13013.069214729992,77.31690171000082,53375.16643632
2025-07-02,14:29:31.000,183,10991977,13125,0,1751466570,13012.988379009992,77.34509822999826,53375.187397680005
2025-07-02,14:29:32.000,183,10991987,12845,0,1751466571,13012.921015909997,77.36624562000361,53375.20835904001
2025-07-02,14:29:33.000,183,10991959,12765,0,1751466572,13012.840180189996,77.38034388000233,53375.15944920001
2025-07-02,14:29:34.000,183,10992008,13085,0,1751466573,13012.826707569991,77.40854039999977,53375.17342344
2025-07-02,14:29:35.000,183,10991953,12885,0,1751466574,13012.745871849991,77.44378605000384,53375.1943848
2025-07-02,14:29:36.000,183,10992008,13165,0,1751466575,13012.67177244,77.52132648000406,53375.14547496
2025-07-02,14:29:37.000,183,10991953,13205,0,1751466576,13012.557255169995,77.50722821999807,53375.20137192
2025-07-02,14:29:38.000,183,10991941,13005,0,1751466577,13012.496628379995,77.55657213000086,53375.187397680005
2025-07-02,14:29:39.000,183,10991996,12965,0,1751466578,13012.42926528,77.57771951999894,53375.15246208
2025-07-02,14:29:40.000,183,10991968,12925,0,1751466579,13012.32822063,77.6482108199998,53375.10355224
2025-07-02,14:29:41.000,183,10992041,13325,0,1751466580,13012.254121219994,77.68345647000388,53375.0546424
2025-07-02,14:29:42.000,183,10992012,12925,0,1751466581,13012.206967049999,77.71165299000131,53375.17342344
2025-07-02,14:29:43.000,183,10991963,12925,0,1751466582,13012.119395019989,77.76804603000346,53375.15246208
2025-07-02,14:29:44.000,183,10991990,13325,0,1751466583,13012.112658709993,77.74689863999811,53375.07560376
2025-07-02,14:29:45.000,183,10992003,13045,0,1751466584,13012.025086679998,77.78214429000218,53375.04765528
2025-07-02,14:29:46.000,183,10991963,13005,0,1751466585,13011.944250959998,77.78919342000154,53375.01271968001
2025-07-02,14:29:47.000,183,10991969,13005,0,1751466586,13011.890360479993,77.76804603000346,53375.01271968001
2025-07-02,14:29:48.000,183,10991949,13165,0,1751466587,13011.890360479993,77.78919342000154,53374.99874544
2025-07-02,14:29:49.000,183,10992019,13045,0,1751466588,13011.748897969992,77.71870212000067,53374.949835600004
2025-07-02,14:29:50.000,183,10991983,13285,0,1751466589,13011.668062249992,77.70460386000195,53374.88695152
2025-07-02,14:29:51.000,183,10991982,13325,0,1751466590,13011.593962840001,77.65525994999916,53374.852015920005
2025-07-02,14:29:52.000,183,10991983,13045,0,1751466591,13011.560281289996,77.64116169000044,53374.88695152
2025-07-02,14:29:53.000,183,10992016,12925,0,1751466592,13011.46597294999,77.54247387000214,53374.79611896001
2025-07-02,14:29:54.000,183,10992054,13165,0,1751466593,13011.4322914,77.47903170000063,53374.76817048
2025-07-02,14:29:55.000,183,10991979,12845,0,1751466594,13011.39187354,77.36624562000361,53374.782144720004
2025-07-02,14:29:56.000,183,10991988,12805,0,1751466595,13011.37166461,77.3028034500021,53374.77515760001
2025-07-02,14:29:57.000,183,10992007,13125,0,1751466596,13011.39187354,77.23231215000123,53374.67733792001
2025-07-02,14:29:58.000,183,10992004,13005,0,1751466597,13011.32451043999,77.10542780999822,53374.65637656001
2025-07-02,14:29:59.000,183,10992003,13285,0,1751466598,13011.33124675,77.02083824999863,53374.635415200006
2025-07-02,14:30:00.000,183,10992023,13285,0,1751466599,13011.277356269995,76.9573960800044,53374.59349248
2025-07-02,14:30:01.000,183,10992001,13085,0,1751466600,13011.297565199995,76.91510130000097,53374.565544000005
2025-07-02,14:30:02.000,183,10991977,12885,0,1751466601,13011.31103782,76.81641348000267,53374.57253112
2025-07-02,14:30:03.000,183,10991995,12805,0,1751466602,13011.277356269995,76.7811678299986,53374.58650536001
2025-07-02,14:30:04.000,183,10992015,12765,0,1751466603,13011.26388364999,76.68952913999965,53374.62144096
2025-07-02,14:30:05.000,183,10991955,13245,0,1751466604,13011.2302021,76.58379219000199,53374.55855688001
2025-07-02,14:30:06.000,183,10991938,13125,0,1751466605,13011.2302021,76.56264480000391,53374.54458264
2025-07-02,14:30:07.000,183,10991998,12845,0,1751466606,13011.2302021,76.49215350000304,53374.52362128
2025-07-02,14:30:08.000,183,10992018,13285,0,1751466607,13011.20999317,76.41461307000282,53374.446762960004
2025-07-02,14:30:09.000,183,10992000,13045,0,1751466608,13011.24367471999,76.35822003000067,53374.46073720001
2025-07-02,14:30:10.000,183,10991964,13005,0,1751466609,13011.26388364999,76.2877287299998,53374.38387888
2025-07-02,14:30:11.000,183,10991981,12965,0,1751466610,13011.27061996,76.28067960000044,53374.37689176
2025-07-02,14:30:12.000,183,10991991,12805,0,1751466611,13011.26388364999,76.21723742999893,53374.3559304
2025-07-02,14:30:13.000,183,10991951,13045,0,1751466612,13011.257147339995,76.17494265000278,53374.34195616001
2025-07-02,14:30:14.000,183,10992025,13045,0,1751466613,13011.25041103,76.09740222000255,53374.31400768
2025-07-02,14:30:15.000,183,10991930,12765,0,1751466614,13011.236938409995,76.0410091800004,53374.2860592
2025-07-02,14:30:16.000,183,10991972,12925,0,1751466615,13011.27061996,76.0057635300036,53374.26509784
2025-07-02,14:30:17.000,183,10991955,12925,0,1751466616,13011.26388364999,75.92822310000338,53374.25811072
2025-07-02,14:30:18.000,183,10991986,13005,0,1751466617,13011.2302021,75.92117397000402,53374.25811072
2025-07-02,14:30:19.000,183,10991956,13325,0,1751466618,13011.20325685999,75.88592831999995,53374.24413648001
2025-07-02,14:30:20.000,183,10991979,13045,0,1751466619,13011.18304792999,75.86478093000187,53374.230162240005
2025-07-02,14:30:21.000,183,10991982,13045,0,1751466620,13011.14936638,75.85773180000251,53374.22317512001
2025-07-02,14:30:22.000,183,10991947,13045,0,1751466621,13011.075266969994,75.83658441000443,53374.23714936
2025-07-02,14:30:23.000,183,10991948,13285,0,1751466622,13011.06179434999,75.82248614999844,53374.279072080004
2025-07-02,14:30:24.000,183,10991974,13125,0,1751466623,13011.04158541999,75.85773180000251,53374.279072080004
2025-07-02,14:30:25.000,183,10991974,12885,0,1751466624,13011.001167559989,75.87183006000123,53374.2860592
2025-07-02,14:30:26.000,183,10991966,13245,0,1751466625,13010.920331839989,75.89297744999931,53374.230162240005
2025-07-02,14:30:27.000,183,10991969,12845,0,1751466626,13010.913595529993,75.90707570999803,53374.24413648001
2025-07-02,14:30:28.000,183,10991991,12965,0,1751466627,13010.879913979988,75.93527223000274,53374.22317512001
2025-07-02,14:30:29.000,183,10992014,12965,0,1751466628,13010.819287189988,75.91412484000466,53374.181252400005
2025-07-02,14:30:30.000,183,10991997,13245,0,1751466629,13010.819287189988,75.90002657999867,53374.10439408001
2025-07-02,14:30:31.000,183,10991932,13005,0,1751466630,13010.792341949993,75.89297744999931,53374.19522664
2025-07-02,14:30:32.000,183,10991950,13005,0,1751466631,13010.724978849998,75.89297744999931,53374.1463168
2025-07-02,14:30:33.000,183,10991963,13045,0,1751466632,13010.704769919997,75.86478093000187,53374.20221376001
2025-07-02,14:30:34.000,183,10991948,12925,0,1751466633,13010.644143129997,75.85068267000315,53374.15330392001
2025-07-02,14:30:35.000,183,10992017,13085,0,1751466634,13010.657615750002,75.81543701999908,53374.13932968
2025-07-02,14:30:36.000,183,10991940,12925,0,1751466635,13010.556571100002,75.794289630001,53374.12535544001
2025-07-02,14:30:37.000,183,10991990,13045,0,1751466636,13010.448790139992,75.78019137000229,53374.09740696
2025-07-02,14:30:38.000,183,10991977,12725,0,1751466637,13010.381427039996,75.74494571999821,53374.08343272001
2025-07-02,14:30:39.000,183,10992004,13125,0,1751466638,13010.33427287,75.71674920000078,53374.08343272001
2025-07-02,14:30:40.000,183,10992025,13045,0,1751466639,13010.27364608,75.70970007000142,53374.07644560001
2025-07-02,14:30:41.000,183,10992008,13085,0,1751466640,13010.25343715,75.66740528999799,53374.09041984
2025-07-02,14:30:42.000,183,10991965,12925,0,1751466641,13010.21301929,75.6956018100027,53374.02054864
2025-07-02,14:30:43.000,183,10991934,13045,0,1751466642,13010.18607404999,75.70970007000142,53374.05548424001
2025-07-02,14:30:44.000,183,10992007,13005,0,1751466643,13010.19281036,75.70970007000142,53374.02753576
2025-07-02,14:30:45.000,183,10991970,12805,0,1751466644,13010.159128809995,75.68855268000334,53374.02054864
2025-07-02,14:30:46.000,183,10991984,12805,0,1751466645,13010.138919879995,75.6956018100027,53373.99260016
2025-07-02,14:30:47.000,183,10991940,13045,0,1751466646,13010.07155678,75.70970007000142,53373.92971608
2025-07-02,14:30:48.000,183,10991979,13205,0,1751466647,13010.037875229995,75.70970007000142,53373.95067744
2025-07-02,14:30:49.000,183,10991994,13045,0,1751466648,13009.96377581999,75.6956018100027,53373.90875472001
2025-07-02,14:30:50.000,183,10991992,13205,0,1751466649,13009.92335795999,75.7308474599995,53373.91574184001
2025-07-02,14:30:51.000,183,10991987,13165,0,1751466650,13009.90988534,75.68855268000334,53373.894780480005
2025-07-02,14:30:52.000,183,10991937,13085,0,1751466651,13009.869467479999,75.70265094000206,53373.845870640005
2025-07-02,14:30:53.000,183,10991923,13045,0,1751466652,13009.82231330999,75.68855268000334,53373.796960800006
2025-07-02,14:30:54.000,183,10991981,13205,0,1751466653,13009.781895449989,75.62511051000183,53373.78298656
2025-07-02,14:30:55.000,183,10991937,13005,0,1751466654,13009.721268659989,75.62511051000183,53373.74805096001
2025-07-02,14:30:56.000,183,10991959,13205,0,1751466655,13009.680850799989,75.5475700800016,53373.66420552
2025-07-02,14:30:57.000,183,10992002,12925,0,1751466656,13009.626960319998,75.47707878000074,53373.72010248001
2025-07-02,14:30:58.000,183,10991989,13045,0,1751466657,13009.606751389998,75.39248922000115,53373.67119264001
2025-07-02,14:30:59.000,183,10992001,13005,0,1751466658,13009.512443049993,75.336096179999,53373.5873472
2025-07-02,14:31:00.000,183,10991983,13005,0,1751466659,13009.472025189993,75.25150661999942,53373.559398720005
2025-07-02,14:31:01.000,183,10991964,12965,0,1751466660,13009.411398399992,75.18101531999855,53373.46856616
2025-07-02,14:31:02.000,183,10991946,12965,0,1751466661,13009.310353749992,75.12462228000368,53373.49651464
2025-07-02,14:31:03.000,183,10991968,13325,0,1751466662,13009.303617439997,75.07527837000089,53373.4476048
2025-07-02,14:31:04.000,183,10992021,13125,0,1751466663,13009.269935889992,75.07527837000089,53373.3777336
2025-07-02,14:31:05.000,183,10991958,12925,0,1751466664,13009.182363859996,75.04003272000409,53373.43363056001
2025-07-02,14:31:06.000,183,10991972,13045,0,1751466665,13009.168891239991,75.00478707000002,53373.440617680004
2025-07-02,14:31:07.000,183,10991970,12845,0,1751466666,13009.195836480001,75.00478707000002,53373.391707840005
2025-07-02,14:31:08.000,183,10991987,13045,0,1751466667,13009.202572789996,74.96954142000322,53373.36375936001
2025-07-02,14:31:09.000,183,10991976,13005,0,1751466668,13009.162154929996,74.96954142000322,53373.37074648
2025-07-02,14:31:10.000,183,10991924,13125,0,1751466669,13009.101528139996,74.99773794000066,53373.33581088001
2025-07-02,14:31:11.000,183,10991988,13005,0,1751466670,13009.209309099992,75.0259344599981,53373.34978512
2025-07-02,14:31:12.000,183,10991969,13125,0,1751466671,13009.168891239991,75.04003272000409,53373.36375936001
2025-07-02,14:31:13.000,183,10991979,13085,0,1751466672,13009.155418620001,75.06822924000153,53373.342798000005
2025-07-02,14:31:14.000,183,10992008,13325,0,1751466673,13009.216045410001,75.04003272000409,53373.36375936001
2025-07-02,14:31:15.000,183,10991954,13005,0,1751466674,13009.195836480001,75.07527837000089,53373.28690104001
2025-07-02,14:31:16.000,183,10992002,12925,0,1751466675,13009.236254340001,75.14576967000176,53373.26593968001
2025-07-02,14:31:17.000,183,10991957,13005,0,1751466676,13009.209309099992,75.13167141000304,53373.25895256
2025-07-02,14:31:18.000,183,10991935,12925,0,1751466677,13009.182363859996,75.17396618999919,53373.2030556
2025-07-02,14:31:19.000,183,10991996,12845,0,1751466678,13009.168891239991,75.15281880000111,53373.23799120001
2025-07-02,14:31:20.000,183,10991992,13245,0,1751466679,13009.155418620001,75.2021627100039,53373.27991392
2025-07-02,14:31:21.000,183,10992011,13085,0,1751466680,13009.175627550001,75.22331010000198,53373.25196544
2025-07-02,14:31:22.000,183,10991982,13205,0,1751466681,13009.168891239991,75.27265401000477,53373.23799120001
2025-07-02,14:31:23.000,183,10992003,12885,0,1751466682,13009.168891239991,75.27970314000413,53373.3078624
2025-07-02,14:31:24.000,183,10992006,13085,0,1751466683,13009.182363859996,75.32904704999964,53373.272926800004
2025-07-02,14:31:25.000,183,10992001,12965,0,1751466684,13009.141945999996,75.30085053000221,53373.23799120001
2025-07-02,14:31:26.000,183,10992030,12965,0,1751466685,13009.09479183,75.30085053000221,53373.28690104001
2025-07-02,14:31:27.000,183,10991975,13205,0,1751466686,13009.081319209996,75.23035923000134,53373.244978320006
2025-07-02,14:31:28.000,183,10991993,13005,0,1751466687,13009.03416504,75.27970314000413,53373.21004272
2025-07-02,14:31:29.000,183,10991979,13165,0,1751466688,13009.01395611,75.24445749000006,53373.224016960005
2025-07-02,14:31:30.000,183,10992020,13005,0,1751466689,13009.02742872999,75.2021627100039,53373.18908136
2025-07-02,14:31:31.000,183,10992008,12925,0,1751466690,13009.020692419996,75.15986793000047,53373.15414576
2025-07-02,14:31:32.000,183,10991965,13125,0,1751466691,13009.040901349996,75.10347488999832,53373.126197280006
2025-07-02,14:31:33.000,183,10992037,12965,0,1751466692,13009.088055519991,75.05413098000281,53373.16113288
2025-07-02,14:31:34.000,183,10991949,12725,0,1751466693,13009.11500076,74.99773794000066,53373.11222304
2025-07-02,14:31:35.000,183,10991943,12885,0,1751466694,13009.11500076,74.88495186000364,53373.04933896001
2025-07-02,14:31:36.000,183,10991977,12965,0,1751466695,13009.148682309991,74.80741143000341,53372.96549352
2025-07-02,14:31:37.000,183,10992000,13125,0,1751466696,13009.168891239991,74.70167447999847,53372.993442
2025-07-02,14:31:38.000,183,10991980,12885,0,1751466697,13009.189100169991,74.69462534999911,53372.97248064
2025-07-02,14:31:39.000,183,10992011,13045,0,1751466698,13009.162154929996,74.63118318000488,53372.9235708
2025-07-02,14:31:40.000,183,10991973,13005,0,1751466699,13009.155418620001,74.56069188000401,53373.01440336
2025-07-02,14:31:41.000,183,10991985,13085,0,1751466700,13009.168891239991,74.53954448999866,53373.02139048
2025-07-02,14:31:42.000,183,10991970,12885,0,1751466701,13009.175627550001,74.50429884000187,53373.02837760001
2025-07-02,14:31:43.000,183,10991986,13285,0,1751466702,13009.155418620001,74.41970928000228,53373.03536472
2025-07-02,14:31:44.000,183,10991948,12925,0,1751466703,13009.148682309991,74.37741449999885,53372.97248064
2025-07-02,14:31:45.000,183,10991959,13085,0,1751466704,13009.108264449991,74.30692319999798,53372.98645488
2025-07-02,14:31:46.000,183,10992020,13205,0,1751466705,13009.061110279996,74.2223336399984,53373.007416240005
2025-07-02,14:31:47.000,183,10991951,13085,0,1751466706,13009.040901349996,74.15889147000416,53373.03536472
2025-07-02,14:31:48.000,183,10991984,13045,0,1751466707,13009.05437397,74.08135104000394,53373.01440336
2025-07-02,14:31:49.000,183,10991975,13085,0,1751466708,13009.04763765999,74.02495800000179,53373.007416240005
2025-07-02,14:31:50.000,183,10992025,12885,0,1751466709,13009.01395611,73.96151583000028,53373.056326080005
2025-07-02,14:31:51.000,183,10992009,13285,0,1751466710,13009.02742872999,73.9403684400022,53373.01440336
2025-07-02,14:31:52.000,183,10991954,13205,0,1751466711,13008.96680193999,73.91217192000477,53372.993442
2025-07-02,14:31:53.000,183,10992011,13125,0,1751466712,13008.89270253,73.89102452999941,53373.007416240005
2025-07-02,14:31:54.000,183,10991966,12885,0,1751466713,13008.88596621999,73.86282801000198,53372.958506400006
2025-07-02,14:31:55.000,183,10991970,13285,0,1751466714,13008.88596621999,73.86987714000134,53373.01440336
2025-07-02,14:31:56.000,183,10991974,13125,0,1751466715,13008.838812049995,73.85577888000262,53372.97946776001
2025-07-02,14:31:57.000,183,10991987,12845,0,1751466716,13008.82533942999,73.86987714000134,53372.993442
2025-07-02,14:31:58.000,183,10991981,13125,0,1751466717,13008.82533942999,73.92627018000348,53372.94453216
2025-07-02,14:31:59.000,183,10992050,12925,0,1751466718,13008.737767399994,73.92627018000348,53372.91658368
2025-07-02,14:32:00.000,183,10992011,12925,0,1751466719,13008.717558469994,73.92627018000348,53372.94453216
2025-07-02,14:32:01.000,183,10991999,13085,0,1751466720,13008.677140609994,73.975614089999,53372.97248064
2025-07-02,14:32:02.000,183,10991995,12685,0,1751466721,13008.64345905999,74.00381061000371,53372.97946776001
2025-07-02,14:32:03.000,183,10991992,13005,0,1751466722,13008.596304889994,74.0390562600005,53372.93055792001
2025-07-02,14:32:04.000,183,10991983,13205,0,1751466723,13008.589568579999,74.06725277999794,53372.97248064
2025-07-02,14:32:05.000,183,10992010,13125,0,1751466724,13008.562623339989,74.06020364999858,53372.96549352
2025-07-02,14:32:06.000,183,10992008,12925,0,1751466725,13008.528941789998,74.05315451999923,53372.98645488
2025-07-02,14:32:07.000,183,10991961,12925,0,1751466726,13008.461578689989,74.0884001700033,53372.888635200005
2025-07-02,14:32:08.000,183,10991992,12925,0,1751466727,13008.448106069998,74.0884001700033,53372.888635200005
2025-07-02,14:32:09.000,183,10991990,13085,0,1751466728,13008.394215589993,74.0884001700033,53372.83273824001
2025-07-02,14:32:10.000,183,10991965,13165,0,1751466729,13008.353797729993,74.15889147000416,53372.83273824001
2025-07-02,14:32:11.000,183,10991963,13085,0,1751466730,13008.286434629998,74.19413712000096,53372.84671248
2025-07-02,14:32:12.000,183,10992007,13125,0,1751466731,13008.279698320002,74.17298973000288,53372.84671248
2025-07-02,14:32:13.000,183,10991975,13005,0,1751466732,13008.259489390002,74.19413712000096,53372.87466096
2025-07-02,14:32:14.000,183,10991989,13085,0,1751466733,13008.219071530002,74.21528450999904,53372.84671248
2025-07-02,14:32:15.000,183,10991997,13085,0,1751466734,13008.178653670002,74.25053016000311,53372.73491856001
2025-07-02,14:32:16.000,183,10992032,13285,0,1751466735,13008.192126289992,74.2857758099999,53372.72793144
2025-07-02,14:32:17.000,183,10991960,13085,0,1751466736,13008.171917359992,74.26462842000183,53372.769854160004
2025-07-02,14:32:18.000,183,10991981,12765,0,1751466737,13008.144972119997,74.29987406999862,53372.76286704001
2025-07-02,14:32:19.000,183,10991986,13165,0,1751466738,13008.104554259997,74.32807059000334,53372.72793144
2025-07-02,14:32:20.000,183,10991988,13285,0,1751466739,13008.037191160001,74.30692319999798,53372.6790216
2025-07-02,14:32:21.000,183,10991957,13005,0,1751466740,13008.030454849992,74.29987406999862,53372.64408600001
2025-07-02,14:32:22.000,183,10992052,13085,0,1751466741,13008.023718539996,74.25053016000311,53372.64408600001
2025-07-02,14:32:23.000,183,10991977,12925,0,1751466742,13008.003509609996,74.20118625000032,53372.59517616001
2025-07-02,14:32:24.000,183,10991965,12925,0,1751466743,13007.963091749996,74.20823537999968,53372.56024056
2025-07-02,14:32:25.000,183,10991978,13005,0,1751466744,13007.990036989991,74.15889147000416,53372.56722768001
2025-07-02,14:32:26.000,183,10991977,13085,0,1751466745,13007.922673889996,74.15889147000416,53372.56722768001
2025-07-02,14:32:27.000,183,10991994,13045,0,1751466746,13007.91593758,74.10249843000202,53372.504343600005
2025-07-02,14:32:28.000,183,10992025,12885,0,1751466747,13007.868783409991,74.08135104000394,53372.54626632001
2025-07-02,14:32:29.000,183,10991991,12965,0,1751466748,13007.848574479991,74.0884001700033,53372.469408
2025-07-02,14:32:30.000,183,10991980,12805,0,1751466749,13007.85531079,74.00381061000371,53372.469408
2025-07-02,14:32:31.000,183,10991968,13165,0,1751466750,13007.80815661999,73.99676148000435,53372.44844664001
2025-07-02,14:32:32.000,183,10991985,13125,0,1751466751,13007.77447507,73.94741757000156,53372.44145952
2025-07-02,14:32:33.000,183,10991986,13125,0,1751466752,13007.70711196999,73.93331931000284,53372.44844664001
2025-07-02,14:32:34.000,183,10992001,13125,0,1751466753,13007.65322149,73.89102452999941,53372.31569136
2025-07-02,14:32:35.000,183,10991992,13045,0,1751466754,13007.62627624999,73.8416806200039,53372.37158832
2025-07-02,14:32:36.000,183,10991958,13165,0,1751466755,13007.579122079995,73.82053322999855,53372.30171712
2025-07-02,14:32:37.000,183,10991973,13325,0,1751466756,13007.51175898,73.79938584000047,53372.31569136
2025-07-02,14:32:38.000,183,10992018,12925,0,1751466757,13007.430923259999,73.77823845000239,53372.25979440001
2025-07-02,14:32:39.000,183,10992018,12925,0,1751466758,13007.323142299989,73.77118932000303,53372.2248588
2025-07-02,14:32:40.000,183,10991988,13365,0,1751466759,13007.282724439989,73.75709106000431,53372.18992320001
2025-07-02,14:32:41.000,183,10991994,13125,0,1751466760,13007.181679789988,73.75004192999768,53372.21088456001
2025-07-02,14:32:42.000,183,10991975,13205,0,1751466761,13007.073898829993,73.73594366999896,53372.14800048
2025-07-02,14:32:43.000,183,10991966,12845,0,1751466762,13007.020008350002,73.67250150000473,53372.11306488001
2025-07-02,14:32:44.000,183,10992015,13205,0,1751466763,13006.918963700002,73.6302067200013,53372.0152452
2025-07-02,14:32:45.000,183,10991997,13205,0,1751466764,13006.831391669992,73.63725585000066,53372.00825808
2025-07-02,14:32:46.000,183,10992021,12965,0,1751466765,13006.797710120001,73.6302067200013,53371.97332248001
2025-07-02,14:32:47.000,183,10992004,13125,0,1751466766,13006.770764879991,73.54561716000171,53371.88947704
2025-07-02,14:32:48.000,183,10991999,13045,0,1751466767,13006.743819639996,73.51037151000492,53371.931399760004
2025-07-02,14:32:49.000,183,10991983,13165,0,1751466768,13006.69666547,73.46102760000213,53371.86152856
2025-07-02,14:32:50.000,183,10991981,13125,0,1751466769,13006.662983919996,73.39758543000062,53371.81261872
2025-07-02,14:32:51.000,183,10991985,13125,0,1751466770,13006.65624761,73.37643804000254,53371.833580080005
2025-07-02,14:32:52.000,183,10991983,13245,0,1751466771,13006.67645654,73.2847993500036,53371.81960584
2025-07-02,14:32:53.000,183,10991939,12885,0,1751466772,13006.730347019991,73.25660282999888,53371.86152856
2025-07-02,14:32:54.000,183,10992019,13125,0,1751466773,13006.777501190001,73.20725892000337,53371.8405672
2025-07-02,14:32:55.000,183,10992014,12965,0,1751466774,13006.757292260001,73.20020979000401,53371.85454144001
2025-07-02,14:32:56.000,183,10992017,12845,0,1751466775,13006.743819639996,73.14381675000186,53371.79864448
2025-07-02,14:32:57.000,183,10991976,13045,0,1751466776,13006.770764879991,73.073325450001,53371.82659296001
2025-07-02,14:32:58.000,183,10991965,13005,0,1751466777,13006.838127980001,73.04512893000356,53371.81960584
2025-07-02,14:32:59.000,183,10991979,12965,0,1751466778,13006.865073219997,73.0239815399982,53371.82659296001
2025-07-02,14:33:00.000,183,10992004,13125,0,1751466779,13006.885282149997,72.94644110999798,53371.74274752
2025-07-02,14:33:01.000,183,10991979,12845,0,1751466780,13006.925700009997,72.84775328999967,53371.75672176001
2025-07-02,14:33:02.000,183,10991984,13125,0,1751466781,13006.999799420002,72.79840938000416,53371.7008248
2025-07-02,14:33:03.000,183,10991992,13165,0,1751466782,13007.033480969993,72.74201634000201,53371.68685056001
2025-07-02,14:33:04.000,183,10992004,13085,0,1751466783,13007.046953589997,72.65742678000242,53371.665889200005
2025-07-02,14:33:05.000,183,10992010,13405,0,1751466784,13007.114316689993,72.60103374000028,53371.65191496
2025-07-02,14:33:06.000,183,10992021,13245,0,1751466785,13007.134525619993,72.53054243999941,53371.714799040004
2025-07-02,14:33:07.000,183,10991963,13245,0,1751466786,13007.228833959998,72.4811985300039,53371.72877328001
2025-07-02,14:33:08.000,183,10992014,13445,0,1751466787,13007.316405989994,72.41070723000303,53371.67287632
2025-07-02,14:33:09.000,183,10991996,13045,0,1751466788,13007.383769089989,72.37546157999896,53371.665889200005
2025-07-02,14:33:10.000,183,10991993,12885,0,1751466789,13007.47134112,72.32611767000344,53371.67287632
2025-07-02,14:33:11.000,183,10991988,13125,0,1751466790,13007.558913149995,72.28382289000001,53371.67287632
2025-07-02,14:33:12.000,183,10991989,12965,0,1751466791,13007.60606731999,72.29792114999873,53371.77768312001
2025-07-02,14:33:13.000,183,10992015,12925,0,1751466792,13007.65322149,72.30497027999809,53371.770696
2025-07-02,14:33:14.000,183,10991949,13125,0,1751466793,13007.67343042,72.27677376000065,53371.763708880004
2025-07-02,14:33:15.000,183,10991997,13125,0,1751466794,13007.75426614,72.28382289000001,53371.77768312001
2025-07-02,14:33:16.000,183,10992000,13085,0,1751466795,13007.71384828,72.34021593000216,53371.72877328001
2025-07-02,14:33:17.000,183,10991973,13045,0,1751466796,13007.71384828,72.3684124499996,53371.770696
2025-07-02,14:33:18.000,183,10991963,13365,0,1751466797,13007.72732089999,72.38251070999831,53371.77768312001
2025-07-02,14:33:19.000,183,10992003,13045,0,1751466798,13007.740793519995,72.40365810000367,53371.77768312001
2025-07-02,14:33:20.000,183,10991946,12925,0,1751466799,13007.801420309996,72.38955983999767,53371.79864448
2025-07-02,14:33:21.000,183,10991999,12965,0,1751466800,13007.794684,72.4811985300039,53371.79165736
2025-07-02,14:33:22.000,183,10992013,13365,0,1751466801,13007.801420309996,72.53054243999941,53371.79864448
2025-07-02,14:33:23.000,183,10991967,13165,0,1751466802,13007.73405721,72.53759156999877,53371.763708880004
2025-07-02,14:33:24.000,183,10991939,12965,0,1751466803,13007.71384828,72.62218112999835,53371.74973464
2025-07-02,14:33:25.000,183,10991949,13085,0,1751466804,13007.66669410999,72.63627939000435,53371.79165736
2025-07-02,14:33:26.000,183,10991987,13085,0,1751466805,13007.64648517999,72.68562329999986,53371.84755432
2025-07-02,14:33:27.000,183,10991951,13205,0,1751466806,13007.55217684,72.71381982000457,53371.84755432
2025-07-02,14:33:28.000,183,10991980,13045,0,1751466807,13007.478077429994,72.71381982000457,53371.86152856
2025-07-02,14:33:29.000,183,10991975,13045,0,1751466808,13007.40397801999,72.72791808000329,53371.88947704
2025-07-02,14:33:30.000,183,10991945,13085,0,1751466809,13007.309669679998,72.72791808000329,53371.833580080005
2025-07-02,14:33:31.000,183,10991981,13165,0,1751466810,13007.255779199993,72.74906547000137,53371.833580080005
2025-07-02,14:33:32.000,183,10991980,13205,0,1751466811,13007.222097649988,72.74906547000137,53371.88947704
2025-07-02,14:33:33.000,183,10991999,12885,0,1751466812,13007.147998239998,72.76316373000009,53371.833580080005
2025-07-02,14:33:34.000,183,10992019,13005,0,1751466813,13007.087371449998,72.7913602500048,53371.86152856
2025-07-02,14:33:35.000,183,10991978,13245,0,1751466814,13007.013272039992,72.8266059000016,53371.82659296001
2025-07-02,14:33:36.000,183,10991991,12925,0,1751466815,13006.993063109992,72.86185154999839,53371.9104384
2025-07-02,14:33:37.000,183,10991976,13165,0,1751466816,13006.905491079997,72.91119546000118,53371.86851568
2025-07-02,14:33:38.000,183,10991972,12965,0,1751466817,13006.817919050001,72.95349024000461,53371.87550280001
2025-07-02,14:33:39.000,183,10992022,12925,0,1751466818,13006.743819639996,72.98168676000205,53371.92441264001
2025-07-02,14:33:40.000,183,10991968,13285,0,1751466819,13006.683192849996,72.99578502000077,53371.91742552
2025-07-02,14:33:41.000,183,10992005,13125,0,1751466820,13006.622566059996,73.04512893000356,53371.86152856
2025-07-02,14:33:42.000,183,10991981,13125,0,1751466821,13006.541730339995,73.12266936000378,53371.87550280001
2025-07-02,14:33:43.000,183,10992017,12925,0,1751466822,13006.481103549995,73.20020979000401,53371.84755432
2025-07-02,14:33:44.000,183,10992036,12805,0,1751466823,13006.440685689995,73.2354554400008,53371.84755432
2025-07-02,14:33:45.000,183,10991958,13285,0,1751466824,13006.420476759995,73.25660282999888,53371.79864448
2025-07-02,14:33:46.000,183,10992003,12885,0,1751466825,13006.39353152,73.32004500000039,53371.784670240006
2025-07-02,14:33:47.000,183,10992014,12925,0,1751466826,13006.39353152,73.37643804000254,53371.74973464
2025-07-02,14:33:48.000,183,10991980,12965,0,1751466827,13006.36658627999,73.39053630000126,53371.763708880004
2025-07-02,14:33:49.000,183,10991941,12965,0,1751466828,13006.35311366,73.43283108000469,53371.75672176001
2025-07-02,14:33:50.000,183,10991968,13125,0,1751466829,13006.35311366,73.4821749900002,53371.79165736
2025-07-02,14:33:51.000,183,10991994,12805,0,1751466830,13006.38679520999,73.51037151000492,53371.72877328001
2025-07-02,14:33:52.000,183,10991950,13045,0,1751466831,13006.39353152,73.55971542000043,53371.74973464
2025-07-02,14:33:53.000,183,10991995,13005,0,1751466832,13006.39353152,73.52446977000363,53371.784670240006
2025-07-02,14:33:54.000,183,10991954,13005,0,1751466833,13006.420476759995,73.55266629000107,53371.72178616
2025-07-02,14:33:55.000,183,10991997,13005,0,1751466834,13006.42721306999,73.52446977000363,53371.72178616
2025-07-02,14:33:56.000,183,10991965,13125,0,1751466835,13006.44742199999,73.531518900003,53371.72877328001
2025-07-02,14:33:57.000,183,10992021,13365,0,1751466836,13006.481103549995,73.52446977000363,53371.72877328001
2025-07-02,14:33:58.000,183,10991959,13125,0,1751466837,13006.501312479995,73.4821749900002,53371.70781192001
2025-07-02,14:33:59.000,183,10992002,13205,0,1751466838,13006.52825771999,73.46102760000213,53371.714799040004
2025-07-02,14:34:00.000,183,10992021,13125,0,1751466839,13006.582148199996,73.44692934000341,53371.69383768
2025-07-02,14:34:01.000,183,10991976,12925,0,1751466840,13006.58888450999,73.4187328199987,53371.63794072001
2025-07-02,14:34:02.000,183,10992012,12925,0,1751466841,13006.649511299991,73.41168368999934,53371.7008248
2025-07-02,14:34:03.000,183,10991942,13005,0,1751466842,13006.649511299991,73.43283108000469,53371.65890208001
2025-07-02,14:34:04.000,183,10991968,13285,0,1751466843,13006.69666547,73.40463455999998,53371.665889200005
2025-07-02,14:34:05.000,183,10991971,12925,0,1751466844,13006.777501190001,73.35529065000446,53371.6309536
2025-07-02,14:34:06.000,183,10991977,13325,0,1751466845,13006.858336910002,73.37643804000254,53371.6309536
2025-07-02,14:34:07.000,183,10991980,13245,0,1751466846,13006.918963700002,73.32709412999975,53371.64492784
2025-07-02,14:34:08.000,183,10991972,13125,0,1751466847,13006.986326799997,73.29889761000231,53371.65890208001
2025-07-02,14:34:09.000,183,10991966,13325,0,1751466848,13007.020008350002,73.27775022000424,53371.735760400006
2025-07-02,14:34:10.000,183,10992000,13205,0,1751466849,13007.100844070002,73.22840631000145,53371.69383768
2025-07-02,14:34:11.000,183,10991961,13125,0,1751466850,13007.087371449998,73.21430805000273,53371.74274752
2025-07-02,14:34:12.000,183,10991982,13005,0,1751466851,13007.181679789988,73.18611152999802,53371.72877328001
2025-07-02,14:34:13.000,183,10991986,13285,0,1751466852,13007.174943479993,73.16496413999994,53371.67287632
2025-07-02,14:34:14.000,183,10991984,13165,0,1751466853,13007.188416099998,73.11562023000442,53371.69383768
2025-07-02,14:34:15.000,183,10991991,12925,0,1751466854,13007.201888719988,73.073325450001,53371.65191496
2025-07-02,14:34:16.000,183,10992000,13285,0,1751466855,13007.208625029998,73.0380798000042,53371.69383768
2025-07-02,14:34:17.000,183,10991976,12925,0,1751466856,13007.222097649988,73.00283415000013,53371.735760400006
2025-07-02,14:34:18.000,183,10991987,12925,0,1751466857,13007.215361339993,72.97463763000269,53371.68685056001
2025-07-02,14:34:19.000,183,10992046,12725,0,1751466858,13007.168207169998,72.93234284999926,53371.75672176001
2025-07-02,14:34:20.000,183,10992018,12925,0,1751466859,13007.195152409993,72.90414633000182,53371.75672176001
2025-07-02,14:34:21.000,183,10991985,13325,0,1751466860,13007.201888719988,72.86890067999775,53371.74973464
2025-07-02,14:34:22.000,183,10991964,13005,0,1751466861,13007.215361339993,72.85480241999903,53371.763708880004
2025-07-02,14:34:23.000,183,10991985,13205,0,1751466862,13007.201888719988,72.81250764000288,53371.72178616
2025-07-02,14:34:24.000,183,10991955,13205,0,1751466863,13007.161470859988,72.79840938000416,53371.7008248
2025-07-02,14:34:25.000,183,10991943,13245,0,1751466864,13007.147998239998,72.76316373000009,53371.70781192001
2025-07-02,14:34:26.000,183,10991969,13085,0,1751466865,13007.121053000003,72.73496721000265,53371.63794072001
2025-07-02,14:34:27.000,183,10991967,13045,0,1751466866,13007.141261930003,72.74201634000201,53371.70781192001
2025-07-02,14:34:28.000,183,10991985,13165,0,1751466867,13007.181679789988,72.72791808000329,53371.69383768
2025-07-02,14:34:29.000,183,10991976,13085,0,1751466868,13007.141261930003,72.65037765000307,53371.74973464
2025-07-02,14:34:30.000,183,10991953,13005,0,1751466869,13007.168207169998,72.62923025999771,53371.714799040004
2025-07-02,14:34:31.000,183,10992022,13205,0,1751466870,13007.141261930003,72.68562329999986,53371.616979360006
2025-07-02,14:34:32.000,183,10991959,13085,0,1751466871,13007.094107759993,72.65037765000307,53371.64492784
2025-07-02,14:34:33.000,183,10991969,12925,0,1751466872,13007.100844070002,72.65037765000307,53371.67287632
2025-07-02,14:34:34.000,183,10991953,13005,0,1751466873,13007.060426210002,72.615131999999,53371.65890208001
2025-07-02,14:34:35.000,183,10991970,13365,0,1751466874,13007.053689899993,72.62923025999771,53371.665889200005
2025-07-02,14:34:36.000,183,10991932,13085,0,1751466875,13007.060426210002,72.5798863500022,53371.65191496
2025-07-02,14:34:37.000,183,10991962,13165,0,1751466876,13007.060426210002,72.57283722000284,53371.67986344
2025-07-02,14:34:38.000,183,10992015,13285,0,1751466877,13007.033480969993,72.53054243999941,53371.67287632
2025-07-02,14:34:39.000,183,10991974,13045,0,1751466878,13007.013272039992,72.53054243999941,53371.67986344
2025-07-02,14:34:40.000,183,10991978,12965,0,1751466879,13006.993063109992,72.48824766000325,53371.714799040004
2025-07-02,14:34:41.000,183,10992009,13325,0,1751466880,13006.972854179992,72.49529679000261,53371.72877328001
2025-07-02,14:34:42.000,183,10991954,12885,0,1751466881,13006.952645249992,72.49529679000261,53371.69383768
2025-07-02,14:34:43.000,183,10991957,12965,0,1751466882,13006.892018459992,72.45300200999918,53371.67986344
2025-07-02,14:34:44.000,183,10991910,13205,0,1751466883,13006.871809529992,72.43890375000046,53371.70781192001
2025-07-02,14:34:45.000,183,10991936,13125,0,1751466884,13006.838127980001,72.45300200999918,53371.65890208001
2025-07-02,14:34:46.000,183,10991939,13165,0,1751466885,13006.797710120001,72.45300200999918,53371.616979360006
2025-07-02,14:34:47.000,183,10991946,12765,0,1751466886,13006.811182739992,72.41775636000239,53371.72877328001
2025-07-02,14:34:48.000,183,10991991,13005,0,1751466887,13006.784237499996,72.38955983999767,53371.69383768
2025-07-02,14:34:49.000,183,10991952,12885,0,1751466888,13006.764028569996,72.42480549000175,53371.74274752
2025-07-02,14:34:50.000,183,10991946,13005,0,1751466889,13006.703401779996,72.41775636000239,53371.67287632
2025-07-02,14:34:51.000,183,10991942,13285,0,1751466890,13006.65624761,72.43890375000046,53371.665889200005
2025-07-02,14:34:52.000,183,10991987,13285,0,1751466891,13006.60909343999,72.45300200999918,53371.70781192001
2025-07-02,14:34:53.000,183,10991968,12965,0,1751466892,13006.60909343999,72.4671002699979,53371.70781192001
2025-07-02,14:34:54.000,183,10991980,12765,0,1751466893,13006.58888450999,72.52349331000005,53371.70781192001
2025-07-02,14:34:55.000,183,10991949,13085,0,1751466894,13006.541730339995,72.57283722000284,53371.735760400006
2025-07-02,14:34:56.000,183,10991949,13365,0,1751466895,13006.501312479995,72.60103374000028,53371.72178616
2025-07-02,14:34:57.000,183,10991947,13125,0,1751466896,13006.45415831,72.63627939000435,53371.70781192001
2025-07-02,14:34:58.000,183,10991937,13285,0,1751466897,13006.42721306999,72.62923025999771,53371.67287632
2025-07-02,14:34:59.000,183,10991956,13085,0,1751466898,13006.380058899995,72.6433285200037,53371.74274752
2025-07-02,14:35:00.000,183,10991948,13085,0,1751466899,13006.38679520999,72.6785741700005,53371.72877328001
2025-07-02,14:35:01.000,183,10991960,13085,0,1751466900,13006.39353152,72.6433285200037,53371.75672176001
2025-07-02,14:35:02.000,183,10992021,13165,0,1751466901,13006.359849969995,72.62218112999835,53371.714799040004
2025-07-02,14:35:03.000,183,10991951,13005,0,1751466902,13006.319432109995,72.63627939000435,53371.74274752
2025-07-02,14:35:04.000,183,10991962,13405,0,1751466903,13006.34637734999,72.5798863500022,53371.75672176001
2025-07-02,14:35:05.000,183,10991990,13285,0,1751466904,13006.30595948999,72.58693548000156,53371.70781192001
2025-07-02,14:35:06.000,183,10991987,13125,0,1751466905,13006.33290473,72.5798863500022,53371.67287632
2025-07-02,14:35:07.000,183,10991948,13085,0,1751466906,13006.30595948999,72.55873896000412,53371.70781192001
2025-07-02,14:35:08.000,183,10992024,13165,0,1751466907,13006.299223179994,72.53054243999941,53371.65890208001
2025-07-02,14:35:09.000,183,10991989,13005,0,1751466908,13006.28575055999,72.53054243999941,53371.70781192001
2025-07-02,14:35:10.000,183,10991986,13125,0,1751466909,13006.3126958,72.53759156999877,53371.714799040004
2025-07-02,14:35:11.000,183,10991973,12765,0,1751466910,13006.25206901,72.53054243999941,53371.68685056001
2025-07-02,14:35:12.000,183,10991943,13005,0,1751466911,13006.258805319994,72.53054243999941,53371.7008248
2025-07-02,14:35:13.000,183,10991988,12965,0,1751466912,13006.211651149999,72.51644418000069,53371.65890208001
2025-07-02,14:35:14.000,183,10991983,13125,0,1751466913,13006.198178529994,72.49529679000261,53371.735760400006
2025-07-02,14:35:15.000,183,10991951,13045,0,1751466914,13006.191442219999,72.53759156999877,53371.67287632
2025-07-02,14:35:16.000,183,10991978,13125,0,1751466915,13006.198178529994,72.56578809000348,53371.62396648
2025-07-02,14:35:17.000,183,10991964,13205,0,1751466916,13006.18470590999,72.55873896000412,53371.547108160004
2025-07-02,14:35:18.000,183,10991959,12965,0,1751466917,13006.198178529994,72.58693548000156,53371.5261468
2025-07-02,14:35:19.000,183,10991978,12885,0,1751466918,13006.211651149999,72.59398461000092,53371.62396648
2025-07-02,14:35:20.000,183,10991960,12925,0,1751466919,13006.25206901,72.60808286999963,53371.58903088001
2025-07-02,14:35:21.000,183,10991924,12805,0,1751466920,13006.26554162999,72.60103374000028,53371.60999224001
2025-07-02,14:35:22.000,183,10991941,13125,0,1751466921,13006.27227794,72.58693548000156,53371.58204376
2025-07-02,14:35:23.000,183,10991974,13045,0,1751466922,13006.319432109995,72.59398461000092,53371.62396648
2025-07-02,14:35:24.000,183,10991930,13045,0,1751466923,13006.29248687,72.60103374000028,53371.64492784
2025-07-02,14:35:25.000,183,10991951,12965,0,1751466924,13006.35311366,72.58693548000156,53371.69383768
2025-07-02,14:35:26.000,183,10991976,13125,0,1751466925,13006.32616841999,72.56578809000348,53371.67986344
2025-07-02,14:35:27.000,183,10991975,12925,0,1751466926,13006.339641039995,72.5798863500022,53371.6309536
2025-07-02,14:35:28.000,183,10991969,12925,0,1751466927,13006.35311366,72.6433285200037,53371.65890208001
2025-07-02,14:35:29.000,183,10991943,13085,0,1751466928,13006.359849969995,72.62218112999835,53371.65890208001
2025-07-02,14:35:30.000,183,10991969,13085,0,1751466929,13006.380058899995,72.67152504000114,53371.665889200005
2025-07-02,14:35:31.000,183,10991967,13045,0,1751466930,13006.41374045,72.72086895000393,53371.714799040004
2025-07-02,14:35:32.000,183,10991959,12845,0,1751466931,13006.38679520999,72.73496721000265,53371.714799040004
2025-07-02,14:35:33.000,183,10991972,13245,0,1751466932,13006.440685689995,72.7913602500048,53371.69383768
2025-07-02,14:35:34.000,183,10992001,13325,0,1751466933,13006.44742199999,72.7913602500048,53371.72178616
2025-07-02,14:35:35.000,183,10991945,13125,0,1751466934,13006.481103549995,72.86185154999839,53371.74274752
2025-07-02,14:35:36.000,183,10991962,13085,0,1751466935,13006.52825771999,72.86890067999775,53371.72877328001
2025-07-02,14:35:37.000,183,10991974,13285,0,1751466936,13006.58888450999,72.98168676000205,53371.67287632
2025-07-02,14:35:38.000,183,10991948,13405,0,1751466937,13006.56867557999,73.01693240999884,53371.67986344
2025-07-02,14:35:39.000,183,10991951,13005,0,1751466938,13006.60909343999,73.14381675000186,53371.735760400006
2025-07-02,14:35:40.000,183,10991987,12965,0,1751466939,13006.67645654,73.16496413999994,53371.735760400006
2025-07-02,14:35:41.000,183,10991878,12845,0,1751466940,13006.703401779996,73.24955369999952,53371.784670240006
2025-07-02,14:35:42.000,183,10991973,12965,0,1751466941,13006.716874400001,73.32004500000039,53371.79165736
2025-07-02,14:35:43.000,183,10991936,12845,0,1751466942,13006.730347019991,73.39758543000062,53371.68685056001
2025-07-02,14:35:44.000,183,10991997,13005,0,1751466943,13006.730347019991,73.41168368999934,53371.72877328001
2025-07-02,14:35:45.000,183,10991940,13005,0,1751466944,13006.804446429996,73.49627324999892,53371.763708880004
2025-07-02,14:35:46.000,183,10991956,13285,0,1751466945,13006.851600599992,73.56676454999979,53371.75672176001
2025-07-02,14:35:47.000,183,10992021,12925,0,1751466946,13006.885282149997,73.60201020000386,53371.784670240006
2025-07-02,14:35:48.000,183,10991904,13085,0,1751466947,13006.878545840002,73.62315759000194,53371.770696
2025-07-02,14:35:49.000,183,10991956,13045,0,1751466948,13006.939172630002,73.66545236999809,53371.81261872
2025-07-02,14:35:50.000,183,10991937,13245,0,1751466949,13006.959381560002,73.67955063000409,53371.79864448
2025-07-02,14:35:51.000,183,10991949,13245,0,1751466950,13007.026744659997,73.70069802000216,53371.84755432
2025-07-02,14:35:52.000,183,10991974,13125,0,1751466951,13007.033480969993,73.70774715000152,53371.86851568
2025-07-02,14:35:53.000,183,10991965,13325,0,1751466952,13007.114316689993,73.73594366999896,53371.882489920004
2025-07-02,14:35:54.000,183,10991985,13005,0,1751466953,13007.134525619993,73.73594366999896,53371.88947704
2025-07-02,14:35:55.000,183,10991998,12965,0,1751466954,13007.222097649988,73.75709106000431,53371.91742552
2025-07-02,14:35:56.000,183,10991968,13205,0,1751466955,13007.269251819998,73.77118932000303,53371.93838688
2025-07-02,14:35:57.000,183,10991954,13085,0,1751466956,13007.370296469999,73.77118932000303,53371.94537400001
2025-07-02,14:35:58.000,183,10991995,13245,0,1751466957,13007.397241709994,73.75004192999768,53371.91742552
2025-07-02,14:35:59.000,183,10991990,13205,0,1751466958,13007.457868499994,73.74299279999832,53372.02223232001
2025-07-02,14:36:00.000,183,10991967,13125,0,1751466959,13007.538704219995,73.7288945399996,53371.97332248001
2025-07-02,14:36:01.000,183,10991955,13085,0,1751466960,13007.5925947,73.67250150000473,53372.001270960005
2025-07-02,14:36:02.000,183,10991996,13125,0,1751466961,13007.68690303999,73.65840323999873,53372.050180800004
2025-07-02,14:36:03.000,183,10992013,13245,0,1751466962,13007.700375659995,73.5949610700045,53372.001270960005
2025-07-02,14:36:04.000,183,10991915,12965,0,1751466963,13007.75426614,73.58791193999787,53372.11306488001
2025-07-02,14:36:05.000,183,10991997,13085,0,1751466964,13007.78794768999,73.531518900003,53372.21088456001
2025-07-02,14:36:06.000,183,10991951,13005,0,1751466965,13007.841838169996,73.49627324999892,53372.24582016
2025-07-02,14:36:07.000,183,10991996,13085,0,1751466966,13007.81489293,73.43283108000469,53372.25280728
2025-07-02,14:36:08.000,183,10991944,12965,0,1751466967,13007.821629239996,73.39053630000126,53372.28075576001
2025-07-02,14:36:09.000,183,10991918,13005,0,1751466968,13007.801420309996,73.34119238999847,53372.30171712
2025-07-02,14:36:10.000,183,10991964,13005,0,1751466969,13007.841838169996,73.27070109000488,53372.32966560001
2025-07-02,14:36:11.000,183,10991969,13125,0,1751466970,13007.882256029996,73.27070109000488,53372.35761408001
2025-07-02,14:36:12.000,183,10991997,12765,0,1751466971,13007.82836554999,73.22840631000145,53372.39953680001
2025-07-02,14:36:13.000,183,10991988,12925,0,1751466972,13007.83510186,73.19316066000465,53372.39953680001
2025-07-02,14:36:14.000,183,10991930,13085,0,1751466973,13007.81489293,73.1367676200025,53372.42049816
2025-07-02,14:36:15.000,183,10991934,13165,0,1751466974,13007.862047099996,73.14381675000186,53372.42748528001
2025-07-02,14:36:16.000,183,10991941,13045,0,1751466975,13007.81489293,73.11562023000442,53372.42748528001
2025-07-02,14:36:17.000,183,10991985,13005,0,1751466976,13007.80815661999,73.08037458000035,53372.48338224
2025-07-02,14:36:18.000,183,10991953,12925,0,1751466977,13007.75426614,73.0239815399982,53372.504343600005
2025-07-02,14:36:19.000,183,10991931,13005,0,1751466978,13007.78794768999,72.99578502000077,53372.48338224
2025-07-02,14:36:20.000,183,10991985,13125,0,1751466979,13007.74752982999,72.98168676000205,53372.46242088
2025-07-02,14:36:21.000,183,10991998,12925,0,1751466980,13007.72732089999,72.94644110999798,53372.49735648001
2025-07-02,14:36:22.000,183,10991967,12925,0,1751466981,13007.720584589995,72.91824459000054,53372.58120192
2025-07-02,14:36:23.000,183,10991991,13085,0,1751466982,13007.66669410999,72.8900480700031,53372.6091504
2025-07-02,14:36:24.000,183,10991953,12925,0,1751466983,13007.639748869995,72.86185154999839,53372.623124640006
2025-07-02,14:36:25.000,183,10991957,12925,0,1751466984,13007.61280363,72.84775328999967,53372.59517616001
2025-07-02,14:36:26.000,183,10991960,13005,0,1751466985,13007.619539939995,72.81955677000224,53372.623124640006
2025-07-02,14:36:27.000,183,10991959,12925,0,1751466986,13007.65322149,72.80545851000352,53372.66504736001
2025-07-02,14:36:28.000,183,10992017,13325,0,1751466987,13007.579122079995,72.76316373000009,53372.79780264
2025-07-02,14:36:29.000,183,10991935,13085,0,1751466988,13007.57238577,72.76316373000009,53372.790815520006
2025-07-02,14:36:30.000,183,10992015,12965,0,1751466989,13007.54544052999,72.78431111999816,53372.78382840001
2025-07-02,14:36:31.000,183,10991966,13125,0,1751466990,13007.51175898,72.75611460000073,53372.839725360005
2025-07-02,14:36:32.000,183,10991966,13045,0,1751466991,13007.50502266999,72.75611460000073,53372.77684128
2025-07-02,14:36:33.000,183,10992004,12925,0,1751466992,13007.49155005,72.77021285999945,53372.79780264
2025-07-02,14:36:34.000,183,10991945,13045,0,1751466993,13007.437659569994,72.72086895000393,53372.76286704001
2025-07-02,14:36:35.000,183,10991952,13165,0,1751466994,13007.390505399999,72.75611460000073,53372.77684128
2025-07-02,14:36:36.000,183,10991994,13085,0,1751466995,13007.370296469999,72.81955677000224,53372.720944320004
2025-07-02,14:36:37.000,183,10992021,13245,0,1751466996,13007.343351229989,72.84775328999967,53372.769854160004
2025-07-02,14:36:38.000,183,10991949,12925,0,1751466997,13007.329878609999,72.83365503000095,53372.769854160004
2025-07-02,14:36:39.000,183,10991952,12845,0,1751466998,13007.309669679998,72.81955677000224,53372.818764
2025-07-02,14:36:40.000,183,10991929,13085,0,1751466999,13007.336614919994,72.81955677000224,53372.7488928
2025-07-02,14:36:41.000,183,10991953,13005,0,1751467000,13007.336614919994,72.81250764000288,53372.769854160004
2025-07-02,14:36:42.000,183,10991981,13245,0,1751467001,13007.329878609999,72.84070416000031,53372.769854160004
2025-07-02,14:36:43.000,183,10992000,13045,0,1751467002,13007.329878609999,72.84070416000031,53372.82575112
2025-07-02,14:36:44.000,183,10991986,13325,0,1751467003,13007.377032779994,72.7913602500048,53372.769854160004
2025-07-02,14:36:45.000,183,10991984,12925,0,1751467004,13007.451132189999,72.81955677000224,53372.818764
2025-07-02,14:36:46.000,183,10991979,12885,0,1751467005,13007.47134112,72.87594981000439,53372.83273824001
2025-07-02,14:36:47.000,183,10991971,13005,0,1751467006,13007.478077429994,72.87594981000439,53372.7488928
2025-07-02,14:36:48.000,183,10991993,12925,0,1751467007,13007.5925947,72.90414633000182,53372.769854160004
2025-07-02,14:36:49.000,183,10991975,13045,0,1751467008,13007.639748869995,72.9252937199999,53372.839725360005
2025-07-02,14:36:50.000,183,10991998,12965,0,1751467009,13007.659957799995,72.93939197999862,53372.8536996
2025-07-02,14:36:51.000,183,10991952,12765,0,1751467010,13007.74752982999,72.93939197999862,53372.86767384
2025-07-02,14:36:52.000,183,10991974,13045,0,1751467011,13007.77447507,72.98168676000205,53372.91658368
2025-07-02,14:36:53.000,183,10992029,12965,0,1751467012,13007.794684,73.00988327999949,53372.88164808001
2025-07-02,14:36:54.000,183,10991995,13165,0,1751467013,13007.848574479991,73.03103067000484,53372.937545040004
2025-07-02,14:36:55.000,183,10992002,13085,0,1751467014,13007.87551972,73.08037458000035,53372.93055792001
2025-07-02,14:36:56.000,183,10991968,13205,0,1751467015,13007.922673889996,73.11562023000442,53372.87466096
2025-07-02,14:36:57.000,183,10991997,12925,0,1751467016,13007.949619129991,73.15086588000122,53372.94453216
2025-07-02,14:36:58.000,183,10992001,13005,0,1751467017,13007.976564370001,73.12971849000314,53372.97946776001
2025-07-02,14:36:59.000,183,10991935,13205,0,1751467018,13008.003509609996,73.20020979000401,53373.01440336
2025-07-02,14:37:00.000,183,10991967,13205,0,1751467019,13008.037191160001,73.19316066000465,53373.0633132
2025-07-02,14:37:01.000,183,10991948,13045,0,1751467020,13008.064136399997,73.2354554400008,53373.04933896001
2025-07-02,14:37:02.000,183,10991952,12925,0,1751467021,13008.057400090001,73.27070109000488,53373.09126168
2025-07-02,14:37:03.000,183,10992016,13165,0,1751467022,13008.097817950002,73.27070109000488,53373.04933896001
2025-07-02,14:37:04.000,183,10991950,13165,0,1751467023,13008.097817950002,73.25660282999888,53373.0633132
2025-07-02,14:37:05.000,183,10991940,13125,0,1751467024,13008.111290569992,73.31299587000103,53373.09824880001
2025-07-02,14:37:06.000,183,10992026,13125,0,1751467025,13008.131499499992,73.32709412999975,53373.09824880001
2025-07-02,14:37:07.000,183,10991994,12885,0,1751467026,13008.124763189997,73.33414325999911,53373.07030032001
2025-07-02,14:37:08.000,183,10991929,13045,0,1751467027,13008.158444740002,73.34119238999847,53373.18908136
2025-07-02,14:37:09.000,183,10991936,13085,0,1751467028,13008.165181049997,73.34119238999847,53373.16812000001
2025-07-02,14:37:10.000,183,10992020,13085,0,1751467029,13008.178653670002,73.36233978000382,53373.18908136
2025-07-02,14:37:11.000,183,10991971,13125,0,1751467030,13008.165181049997,73.30594674000167,53373.2030556
2025-07-02,14:37:12.000,183,10991972,13165,0,1751467031,13008.198862600002,73.32004500000039,53373.224016960005
2025-07-02,14:37:13.000,183,10991975,13085,0,1751467032,13008.252753079993,73.34824151999783,53373.21004272
2025-07-02,14:37:14.000,183,10991936,13085,0,1751467033,13008.266225699997,73.36938891000318,53373.23100408
2025-07-02,14:37:15.000,183,10991966,13285,0,1751467034,13008.293170939993,73.34119238999847,53373.26593968001
2025-07-02,14:37:16.000,183,10991991,13085,0,1751467035,13008.326852489998,73.36233978000382,53373.21004272
2025-07-02,14:37:17.000,183,10991987,13165,0,1751467036,13008.360534039988,73.37643804000254,53373.25196544
2025-07-02,14:37:18.000,183,10991946,13085,0,1751467037,13008.421160829988,73.36233978000382,53373.28690104001
2025-07-02,14:37:19.000,183,10992038,12965,0,1751467038,13008.468314999998,73.36938891000318,53373.30087528
2025-07-02,14:37:20.000,183,10991956,13085,0,1751467039,13008.528941789998,73.4187328199987,53373.293888160006
2025-07-02,14:37:21.000,183,10991964,12965,0,1751467040,13008.589568579999,73.3834871700019,53373.25196544
2025-07-02,14:37:22.000,183,10991969,13045,0,1751467041,13008.69061323,73.3834871700019,53373.36375936001
2025-07-02,14:37:23.000,183,10991995,13085,0,1751467042,13008.76471263999,73.36938891000318,53373.36375936001
2025-07-02,14:37:24.000,183,10991969,12965,0,1751467043,13008.85228467,73.3834871700019,53373.35677224
2025-07-02,14:37:25.000,183,10991987,13085,0,1751467044,13008.939856699995,73.36938891000318,53373.38472072001
2025-07-02,14:37:26.000,183,10991968,13045,0,1751467045,13009.020692419996,73.39053630000126,53373.39869496
2025-07-02,14:37:27.000,183,10991962,13045,0,1751467046,13009.088055519991,73.36938891000318,53373.42664344
2025-07-02,14:37:28.000,183,10991956,13125,0,1751467047,13009.182363859996,73.36233978000382,53373.461579040006
2025-07-02,14:37:29.000,183,10991945,12965,0,1751467048,13009.249726959992,73.35529065000446,53373.57337296001
2025-07-02,14:37:30.000,183,10991979,13045,0,1751467049,13009.317090060002,73.35529065000446,53373.580360080006
2025-07-02,14:37:31.000,183,10992005,13005,0,1751467050,13009.344035299997,73.3834871700019,53373.64324416
2025-07-02,14:37:32.000,183,10991950,13165,0,1751467051,13009.391189469992,73.40463455999998,53373.629269920006
2025-07-02,14:37:33.000,183,10992007,13165,0,1751467052,13009.418134710002,73.37643804000254,53373.66420552
2025-07-02,14:37:34.000,183,10991981,13205,0,1751467053,13009.458552570002,73.40463455999998,53373.70612824
2025-07-02,14:37:35.000,183,10991979,12765,0,1751467054,13009.498970430002,73.45397847000277,53373.74106384001
2025-07-02,14:37:36.000,183,10991988,13085,0,1751467055,13009.532651979993,73.43283108000469,53373.75503808
2025-07-02,14:37:37.000,183,10991951,12845,0,1751467056,13009.532651979993,73.44692934000341,53373.74805096001
2025-07-02,14:37:38.000,183,10991949,13085,0,1751467057,13009.606751389998,73.46102760000213,53373.7620252
2025-07-02,14:37:39.000,183,10991953,13205,0,1751467058,13009.600015079988,73.48922411999956,53373.81093504
2025-07-02,14:37:40.000,183,10991997,13125,0,1751467059,13009.660641869988,73.52446977000363,53373.845870640005
2025-07-02,14:37:41.000,183,10991981,13245,0,1751467060,13009.687587109998,73.55266629000107,53373.88080624
2025-07-02,14:37:42.000,183,10991972,13165,0,1751467061,13009.748213899999,73.531518900003,53373.88779336001
2025-07-02,14:37:43.000,183,10991948,13245,0,1751467062,13009.748213899999,73.54561716000171,53373.88779336001
2025-07-02,14:37:44.000,183,10991980,13245,0,1751467063,13009.802104379989,73.55971542000043,53373.95766456001
2025-07-02,14:37:45.000,183,10991997,13285,0,1751467064,13009.815576999994,73.58086280999851,53373.95067744
2025-07-02,14:37:46.000,183,10991963,12925,0,1751467065,13009.96377581999,73.57381367999915,53373.97862592
2025-07-02,14:37:47.000,183,10991987,13125,0,1751467066,13009.957039509995,73.58791193999787,53373.943690320004
2025-07-02,14:37:48.000,183,10991984,13285,0,1751467067,13009.97051213,73.5949610700045,53373.9716388
2025-07-02,14:37:49.000,183,10991957,12965,0,1751467068,13010.01092999,73.60201020000386,53374.00657440001
2025-07-02,14:37:50.000,183,10991949,12925,0,1751467069,13010.12544725999,73.58791193999787,53373.98561304001
2025-07-02,14:37:51.000,183,10991981,13125,0,1751467070,13010.159128809995,73.58086280999851,53374.04151
2025-07-02,14:37:52.000,183,10991965,12925,0,1751467071,13010.23322822,73.57381367999915,53374.062471360005
2025-07-02,14:37:53.000,183,10991992,13085,0,1751467072,13010.31406394,73.58086280999851,53374.11836832
2025-07-02,14:37:54.000,183,10991963,13285,0,1751467073,13010.367954419991,73.57381367999915,53374.16029104
2025-07-02,14:37:55.000,183,10991947,13125,0,1751467074,13010.435317520001,73.58086280999851,53374.1463168
2025-07-02,14:37:56.000,183,10991984,13085,0,1751467075,13010.468999069992,73.55971542000043,53374.181252400005
2025-07-02,14:37:57.000,183,10991920,13165,0,1751467076,13010.495944310002,73.60905933000322,53374.26509784
2025-07-02,14:37:58.000,183,10991923,12925,0,1751467077,13010.516153240002,73.58791193999787,53374.30702056
2025-07-02,14:37:59.000,183,10991975,12925,0,1751467078,13010.522889549997,73.62315759000194,53374.32798192
2025-07-02,14:38:00.000,183,10991944,13085,0,1751467079,13010.590252649992,73.55971542000043,53374.36291752
2025-07-02,14:38:01.000,183,10991968,13205,0,1751467080,13010.677824680002,73.58791193999787,53374.348943280005
2025-07-02,14:38:02.000,183,10991964,13125,0,1751467081,13010.657615750002,73.62315759000194,53374.30702056
2025-07-02,14:38:03.000,183,10991984,13165,0,1751467082,13010.657615750002,73.60905933000322,53374.348943280005
2025-07-02,14:38:04.000,183,10991946,13365,0,1751467083,13010.664352059997,73.60201020000386,53374.31400768
2025-07-02,14:38:05.000,183,10991991,12925,0,1751467084,13010.718242540002,73.6302067200013,53374.37689176
2025-07-02,14:38:06.000,183,10991938,13205,0,1751467085,13010.731715159993,73.64430498000002,53374.36291752
2025-07-02,14:38:07.000,183,10991962,13285,0,1751467086,13010.731715159993,73.64430498000002,53374.39086600001
2025-07-02,14:38:08.000,183,10991968,13205,0,1751467087,13010.785605639998,73.66545236999809,53374.43977584001
2025-07-02,14:38:09.000,183,10991978,13125,0,1751467088,13010.745187779998,73.6936488900028,53374.43977584001
2025-07-02,14:38:10.000,183,10991933,13125,0,1751467089,13010.731715159993,73.67955063000409,53374.50964704001
2025-07-02,14:38:11.000,183,10991926,13005,0,1751467090,13010.758660400003,73.67955063000409,53374.516634160005
2025-07-02,14:38:12.000,183,10991984,13125,0,1751467091,13010.765396709998,73.76414019000367,53374.53759552001
2025-07-02,14:38:13.000,183,10991983,12885,0,1751467092,13010.765396709998,73.70069802000216,53374.53759552001
2025-07-02,14:38:14.000,183,10991944,12925,0,1751467093,13010.805814569998,73.77118932000303,53374.50265992
2025-07-02,14:38:15.000,183,10991982,13165,0,1751467094,13010.812550879993,73.76414019000367,53374.6004796
2025-07-02,14:38:16.000,183,10991970,13125,0,1751467095,13010.852968739993,73.77823845000239,53374.53759552001
2025-07-02,14:38:17.000,183,10991995,12765,0,1751467096,13010.832759809993,73.78528758000175,53374.516634160005
2025-07-02,14:38:18.000,183,10991952,13125,0,1751467097,13010.866441359998,73.8275823599979,53374.60746672001
2025-07-02,14:38:19.000,183,10991936,12925,0,1751467098,13010.879913979988,73.85577888000262,53374.614453840004
2025-07-02,14:38:20.000,183,10992008,13165,0,1751467099,13010.927068149998,73.85577888000262,53374.65637656001
2025-07-02,14:38:21.000,183,10991990,12925,0,1751467100,13010.900122909989,73.90512278999813,53374.62842808001
2025-07-02,14:38:22.000,183,10991954,12965,0,1751467101,13010.913595529993,73.9403684400022,53374.60746672001
2025-07-02,14:38:23.000,183,10992007,13045,0,1751467102,13010.906859219998,73.975614089999,53374.59349248
2025-07-02,14:38:24.000,183,10991953,13005,0,1751467103,13010.980958629989,74.0390562600005,53374.57253112
2025-07-02,14:38:25.000,183,10991921,13005,0,1751467104,13010.954013389994,74.06725277999794,53374.57253112
2025-07-02,14:38:26.000,183,10991958,13245,0,1751467105,13010.960749699989,74.10249843000202,53374.60746672001
2025-07-02,14:38:27.000,183,10991960,13285,0,1751467106,13011.021376489989,74.15889147000416,53374.64938944
2025-07-02,14:38:28.000,183,10991972,13085,0,1751467107,13011.034849109994,74.26462842000183,53374.6703508
2025-07-02,14:38:29.000,183,10991939,13085,0,1751467108,13011.04158541999,74.29987406999862,53374.69829928
2025-07-02,14:38:30.000,183,10991990,12845,0,1751467109,13011.06179434999,74.32807059000334,53374.74720912001
2025-07-02,14:38:31.000,183,10992022,13365,0,1751467110,13011.10221220999,74.34921798000141,53374.69829928
2025-07-02,14:38:32.000,183,10991963,12885,0,1751467111,13011.12242113999,74.40561102000356,53374.71227352
2025-07-02,14:38:33.000,183,10991964,13125,0,1751467112,13011.14936638,74.433807540001,53374.75419624001
2025-07-02,14:38:34.000,183,10991955,13445,0,1751467113,13011.2302021,74.41970928000228,53374.79611896001
2025-07-02,14:38:35.000,183,10991986,12925,0,1751467114,13011.20999317,74.44790579999972,53374.75419624001
2025-07-02,14:38:36.000,183,10991971,12685,0,1751467115,13011.26388364999,74.46200405999843,53374.733234880005
2025-07-02,14:38:37.000,183,10991986,12885,0,1751467116,13011.28409257999,74.52544622999994,53374.74720912001
2025-07-02,14:38:38.000,183,10992012,13085,0,1751467117,13011.297565199995,74.51839710000058,53374.79611896001
2025-07-02,14:38:39.000,183,10991977,12965,0,1751467118,13011.277356269995,74.5324953599993,53374.78913184
2025-07-02,14:38:40.000,183,10991964,13045,0,1751467119,13011.337983059995,74.52544622999994,53374.803106080006
2025-07-02,14:38:41.000,183,10991980,13005,0,1751467120,13011.378400919995,74.55364275000466,53374.8100932
2025-07-02,14:38:42.000,183,10991942,13005,0,1751467121,13011.418818779995,74.54659361999802,53374.84502880001
2025-07-02,14:38:43.000,183,10991994,13085,0,1751467122,13011.4322914,74.57479014000273,53374.83105456
2025-07-02,14:38:44.000,183,10991927,13365,0,1751467123,13011.49291819,74.57479014000273,53374.86599016
2025-07-02,14:38:45.000,183,10991983,13085,0,1751467124,13011.51312712,74.59593753000081,53374.87297728001
2025-07-02,14:38:46.000,183,10991970,13165,0,1751467125,13011.540072359996,74.60298666000017,53374.8799644
2025-07-02,14:38:47.000,183,10991988,13165,0,1751467126,13011.573753910001,74.59593753000081,53374.85900304
2025-07-02,14:38:48.000,183,10991981,12845,0,1751467127,13011.607435459991,74.65233057000296,53374.92188712001
2025-07-02,14:38:49.000,183,10992003,13005,0,1751467128,13011.654589630001,74.65233057000296,53374.92188712001
2025-07-02,14:38:50.000,183,10991983,12925,0,1751467129,13011.647853319992,74.65233057000296,53374.87297728001
2025-07-02,14:38:51.000,183,10992008,13125,0,1751467130,13011.701743799997,74.66642883000168,53374.900925760005
2025-07-02,14:38:52.000,183,10992019,13045,0,1751467131,13011.688271179992,74.63118318000488,53374.92887424
2025-07-02,14:38:53.000,183,10991938,12925,0,1751467132,13011.708480109992,74.66642883000168,53374.970796960006
2025-07-02,14:38:54.000,183,10991939,12925,0,1751467133,13011.715216420002,74.63118318000488,53374.949835600004
2025-07-02,14:38:55.000,183,10991973,12925,0,1751467134,13011.708480109992,74.61708491999889,53374.95682272
2025-07-02,14:38:56.000,183,10991981,12925,0,1751467135,13011.742161659997,74.61003578999953,53374.96380984001
2025-07-02,14:38:57.000,183,10992007,13045,0,1751467136,13011.708480109992,74.61708491999889,53374.95682272
2025-07-02,14:38:58.000,183,10991991,13245,0,1751467137,13011.708480109992,74.6452814400036,53374.97778408
2025-07-02,14:38:59.000,183,10991969,13245,0,1751467138,13011.674798560001,74.63118318000488,53374.99175832001
2025-07-02,14:39:00.000,183,10991976,13325,0,1751467139,13011.688271179992,74.61708491999889,53374.99874544
2025-07-02,14:39:01.000,183,10991951,13245,0,1751467140,13011.641117009996,74.58888840000145,53374.99874544
2025-07-02,14:39:02.000,183,10991968,13445,0,1751467141,13011.647853319992,74.61003578999953,53374.99175832001
2025-07-02,14:39:03.000,183,10991958,13045,0,1751467142,13011.674798560001,74.61003578999953,53375.019706800005
2025-07-02,14:39:04.000,183,10991928,13365,0,1751467143,13011.674798560001,74.61003578999953,53374.99874544
2025-07-02,14:39:05.000,183,10991931,13005,0,1751467144,13011.647853319992,74.60298666000017,53375.02669392
2025-07-02,14:39:16.000,183,10991989,13245,0,1751467155,13011.701743799997,74.60298666000017,53375.03368104
2025-07-02,14:39:17.000,183,10991977,13085,0,1751467156,13011.701743799997,74.61003578999953,53374.96380984001
2025-07-02,14:39:18.000,183,10991992,12925,0,1751467157,13011.715216420002,74.58888840000145,53374.99874544
2025-07-02,14:39:19.000,183,10991978,13205,0,1751467158,13011.735425350002,74.56774101000337,53375.00573256
2025-07-02,14:39:20.000,183,10991977,13285,0,1751467159,13011.748897969992,74.57479014000273,53374.99175832001
2025-07-02,14:39:21.000,183,10991958,13285,0,1751467160,13011.748897969992,74.59593753000081,53374.91490000001
2025-07-02,14:39:22.000,183,10991954,13045,0,1751467161,13011.755634280002,74.51839710000058,53374.92887424
2025-07-02,14:39:23.000,183,10991922,13285,0,1751467162,13011.775843210002,74.52544622999994,53374.8799644
2025-07-02,14:39:24.000,183,10991983,13205,0,1751467163,13011.769106899992,74.49020058000315,53374.87297728001
2025-07-02,14:39:25.000,183,10991973,12925,0,1751467164,13011.775843210002,74.44085667000036,53374.900925760005
2025-07-02,14:39:26.000,183,10991940,12965,0,1751467165,13011.742161659997,74.41266015000292,53374.92887424
2025-07-02,14:39:27.000,183,10991983,13245,0,1751467166,13011.735425350002,74.41266015000292,53374.92188712001
2025-07-02,14:39:28.000,183,10991962,13325,0,1751467167,13011.721952729997,74.38446362999821,53374.90791288
2025-07-02,14:39:29.000,183,10991994,13045,0,1751467168,13011.708480109992,74.3985618900042,53374.94284848001
2025-07-02,14:39:30.000,183,10991968,13125,0,1751467169,13011.688271179992,74.35626711000077,53374.88695152
2025-07-02,14:39:31.000,183,10991969,13085,0,1751467170,13011.695007490001,74.39151276000484,53374.85900304
2025-07-02,14:39:32.000,183,10991965,12845,0,1751467171,13011.674798560001,74.39151276000484,53374.8799644
2025-07-02,14:39:33.000,183,10991993,13085,0,1751467172,13011.661325939996,74.36331624000013,53374.852015920005
2025-07-02,14:39:34.000,183,10991979,13005,0,1751467173,13011.674798560001,74.38446362999821,53374.87297728001
2025-07-02,14:39:35.000,183,10991966,13245,0,1751467174,13011.695007490001,74.47610232000443,53374.81708032
2025-07-02,14:39:36.000,183,10991966,12965,0,1751467175,13011.688271179992,74.48315145000379,53374.82406744001
2025-07-02,14:39:37.000,183,10991985,13045,0,1751467176,13011.654589630001,74.51134797000122,53374.803106080006
2025-07-02,14:39:38.000,183,10991969,13125,0,1751467177,13011.647853319992,74.53954448999866,53374.82406744001
2025-07-02,14:39:39.000,183,10991948,13285,0,1751467178,13011.607435459991,74.54659361999802,53374.82406744001
2025-07-02,14:39:40.000,183,10991972,13085,0,1751467179,13011.593962840001,74.60298666000017,53374.803106080006
2025-07-02,14:39:41.000,183,10991967,13285,0,1751467180,13011.587226529991,74.65233057000296,53374.740222
2025-07-02,14:39:42.000,183,10991955,13125,0,1751467181,13011.55354498,74.70872360999783,53374.85900304
2025-07-02,14:39:43.000,183,10991977,13005,0,1751467182,13011.540072359996,74.71577274000447,53374.733234880005
2025-07-02,14:39:44.000,183,10991978,12845,0,1751467183,13011.51312712,74.71577274000447,53374.72624776001
2025-07-02,14:39:45.000,183,10991948,13285,0,1751467184,13011.46597294999,74.78626403999806,53374.74720912001
2025-07-02,14:39:46.000,183,10991959,13125,0,1751467185,13011.499654499996,74.77216577999934,53374.740222
2025-07-02,14:39:47.000,183,10991991,12925,0,1751467186,13011.439027709996,74.75101839000126,53374.74720912001
2025-07-02,14:39:48.000,183,10991981,12845,0,1751467187,13011.398609849995,74.76511664999998,53374.782144720004
2025-07-02,14:39:49.000,183,10991996,12885,0,1751467188,13011.358191989995,74.77216577999934,53374.74720912001
2025-07-02,14:39:50.000,183,10991950,13125,0,1751467189,13011.37166461,74.72282187000383,53374.8100932
2025-07-02,14:39:51.000,183,10991965,13285,0,1751467190,13011.33124675,74.7439692600019,53374.8100932
2025-07-02,14:39:52.000,183,10991979,13165,0,1751467191,13011.277356269995,74.72282187000383,53374.782144720004
2025-07-02,14:39:53.000,183,10991950,13005,0,1751467192,13011.20325685999,74.72987100000319,53374.79611896001
2025-07-02,14:39:54.000,183,10991935,13085,0,1751467193,13011.135893759994,74.72282187000383,53374.740222
2025-07-02,14:39:55.000,183,10991971,13085,0,1751467194,13011.12242113999,74.71577274000447,53374.65637656001
2025-07-02,14:39:56.000,183,10991955,13125,0,1751467195,13011.115684829994,74.70872360999783,53374.6703508
2025-07-02,14:39:57.000,183,10991958,12885,0,1751467196,13011.075266969994,74.72987100000319,53374.614453840004
2025-07-02,14:39:58.000,183,10991935,13365,0,1751467197,13011.068530659999,74.75101839000126,53374.635415200006
2025-07-02,14:39:59.000,183,10991923,12925,0,1751467198,13011.007903869999,74.72987100000319,53374.64938944
2025-07-02,14:40:00.000,183,10991967,13285,0,1751467199,13010.967486009999,74.72282187000383,53374.58650536001
2025-07-02,14:40:01.000,183,10991967,13005,0,1751467200,13010.947277079998,74.70167447999847,53374.57253112
2025-07-02,14:40:02.000,183,10992013,12925,0,1751467201,13010.954013389994,74.72282187000383,53374.52362128
2025-07-02,14:40:03.000,183,10991968,13325,0,1751467202,13010.900122909989,74.71577274000447,53374.53759552001
2025-07-02,14:40:04.000,183,10991955,12925,0,1751467203,13010.873177669993,74.70872360999783,53374.55156976
2025-07-02,14:40:05.000,183,10991938,13285,0,1751467204,13010.879913979988,74.69462534999911,53374.50265992
2025-07-02,14:40:06.000,183,10991973,13325,0,1751467205,13010.839496119988,74.65233057000296,53374.5306084
2025-07-02,14:40:07.000,183,10992009,13325,0,1751467206,13010.879913979988,74.65937970000232,53374.43977584001
2025-07-02,14:40:08.000,183,10992002,13045,0,1751467207,13010.846232429998,74.65937970000232,53374.446762960004
2025-07-02,14:40:09.000,183,10991983,12885,0,1751467208,13010.819287189988,74.62413404999825,53374.47471144
2025-07-02,14:40:10.000,183,10991957,13165,0,1751467209,13010.812550879993,74.57479014000273,53374.38387888
2025-07-02,14:40:11.000,183,10991952,13165,0,1751467210,13010.785605639998,74.52544622999994,53374.4258016
2025-07-02,14:40:12.000,183,10991968,13125,0,1751467211,13010.751924089993,74.51134797000122,53374.397853120005
2025-07-02,14:40:13.000,183,10991986,12885,0,1751467212,13010.724978849998,74.47610232000443,53374.37689176
2025-07-02,14:40:14.000,183,10991936,12845,0,1751467213,13010.731715159993,74.4972497100025,53374.33496904
2025-07-02,14:40:15.000,183,10991967,13365,0,1751467214,13010.704769919997,74.433807540001,53374.34195616001
2025-07-02,14:40:16.000,183,10991954,13005,0,1751467215,13010.650879439992,74.42675841000164,53374.36990464001
2025-07-02,14:40:17.000,183,10991960,13045,0,1751467216,13010.590252649992,74.44790579999972,53374.27208496001
2025-07-02,14:40:18.000,183,10991965,13045,0,1751467217,13010.556571100002,74.41970928000228,53374.32099480001
2025-07-02,14:40:19.000,183,10991899,13165,0,1751467218,13010.516153240002,74.37741449999885,53374.33496904
2025-07-02,14:40:20.000,183,10991974,13085,0,1751467219,13010.455526450001,74.44085667000036,53374.300033440006
2025-07-02,14:40:21.000,183,10991960,13285,0,1751467220,13010.401635969996,74.48315145000379,53374.279072080004
2025-07-02,14:40:22.000,183,10991944,13045,0,1751467221,13010.320800249996,74.51134797000122,53374.27208496001
2025-07-02,14:40:23.000,183,10991969,12805,0,1751467222,13010.27364608,74.52544622999994,53374.29304632001
2025-07-02,14:40:24.000,183,10991996,13445,0,1751467223,13010.20628297999,74.56069188000401,53374.230162240005
2025-07-02,14:40:25.000,183,10991934,13085,0,1751467224,13010.16586511999,74.6452814400036,53374.25811072
2025-07-02,14:40:26.000,183,10991990,12885,0,1751467225,13010.05134785,74.6805270900004,53374.16727816
2025-07-02,14:40:27.000,183,10991938,13365,0,1751467226,13009.99072106,74.77216577999934,53374.22317512001
2025-07-02,14:40:28.000,183,10991966,13125,0,1751467227,13009.896412719994,74.82150969000213,53374.132342560006
2025-07-02,14:40:29.000,183,10991948,13325,0,1751467228,13009.849258549999,74.86380446999829,53374.15330392001
2025-07-02,14:40:30.000,183,10992041,13165,0,1751467229,13009.82231330999,74.892000990003,53374.11836832
2025-07-02,14:40:31.000,183,10991956,13125,0,1751467230,13009.721268659989,74.96249229000387,53374.04151
2025-07-02,14:40:32.000,183,10991942,13285,0,1751467231,13009.633696629993,75.01888532999874,53374.00657440001
2025-07-02,14:40:33.000,183,10992011,13245,0,1751467232,13009.606751389998,75.0259344599981,53374.03452288001
2025-07-02,14:40:34.000,183,10991954,13325,0,1751467233,13009.532651979993,75.04708185000345,53373.98561304001
2025-07-02,14:40:35.000,183,10991938,13125,0,1751467234,13009.525915669998,75.08232750000025,53373.92971608
2025-07-02,14:40:36.000,183,10991980,13285,0,1751467235,13009.485497809997,75.09642575999897,53373.9017676
2025-07-02,14:40:37.000,183,10991909,13005,0,1751467236,13009.465288879997,75.13167141000304,53373.90875472001
2025-07-02,14:40:38.000,183,10991926,13005,0,1751467237,13009.424871019997,75.13167141000304,53373.85984488
2025-07-02,14:40:39.000,183,10991935,13205,0,1751467238,13009.445079949997,75.11757315000432,53373.81093504
2025-07-02,14:40:40.000,183,10991964,13165,0,1751467239,13009.384453159997,75.15986793000047,53373.80394792
2025-07-02,14:40:41.000,183,10991968,13085,0,1751467240,13009.350771609992,75.17396618999919,53373.78298656
2025-07-02,14:40:42.000,183,10991975,12965,0,1751467241,13009.364244229997,75.20921184000326,53373.78997368001
2025-07-02,14:40:43.000,183,10992005,12885,0,1751467242,13009.290144819992,75.23035923000134,53373.6572184
2025-07-02,14:40:44.000,183,10991970,12885,0,1751467243,13009.263199579997,75.27265401000477,53373.629269920006
2025-07-02,14:40:45.000,183,10991956,13045,0,1751467244,13009.242990649996,75.36429270000372,53373.57337296001
2025-07-02,14:40:46.000,183,10991969,13285,0,1751467245,13009.175627550001,75.41363660999923,53373.62228280001
2025-07-02,14:40:47.000,183,10991966,13125,0,1751467246,13009.189100169991,75.43478400000458,53373.63625704
2025-07-02,14:40:48.000,183,10991982,13325,0,1751467247,13009.155418620001,75.47002965000138,53373.5873472
2025-07-02,14:40:49.000,183,10991964,13085,0,1751467248,13009.141945999996,75.49117703999946,53373.57337296001
2025-07-02,14:40:50.000,183,10991993,13245,0,1751467249,13009.081319209996,75.54052095000225,53373.52446312
2025-07-02,14:40:51.000,183,10991966,13325,0,1751467250,13009.04763765999,75.57576659999904,53373.48952752
2025-07-02,14:40:52.000,183,10991932,13005,0,1751467251,13009.061110279996,75.62511051000183,53373.45459192001
2025-07-02,14:40:53.000,183,10991990,13125,0,1751467252,13009.000483489996,75.66035615999863,53373.3777336
2025-07-02,14:40:54.000,183,10991982,13085,0,1751467253,13008.95332932,75.67445442000462,53373.35677224
2025-07-02,14:40:55.000,183,10991961,13365,0,1751467254,13008.88596621999,75.66035615999863,53373.33581088001
2025-07-02,14:40:56.000,183,10991971,12765,0,1751467255,13008.84554835999,75.66740528999799,53373.30087528
2025-07-02,14:40:57.000,183,10991926,13085,0,1751467256,13008.778185259995,75.64625789999991,53373.28690104001
2025-07-02,14:40:58.000,183,10991964,13365,0,1751467257,13008.757976329995,75.65330702999927,53373.21702984001
2025-07-02,14:40:59.000,183,10991965,13165,0,1751467258,13008.717558469994,75.61101225000311,53373.175107120005
2025-07-02,14:41:00.000,183,10991956,12885,0,1751467259,13008.72429477999,75.62511051000183,53373.14715864001
2025-07-02,14:41:01.000,183,10992003,13405,0,1751467260,13008.70408584999,75.62511051000183,53373.16113288
2025-07-02,14:41:02.000,183,10991961,13205,0,1751467261,13008.72429477999,75.5969139900044,53373.11222304
2025-07-02,14:41:03.000,183,10991938,13205,0,1751467262,13008.69061323,75.58986485999776,53373.09824880001
2025-07-02,14:41:04.000,183,10991946,13005,0,1751467263,13008.670404299999,75.60396312000375,53373.02139048
2025-07-02,14:41:05.000,183,10991984,12965,0,1751467264,13008.670404299999,75.56871746999968,53372.993442
2025-07-02,14:41:06.000,183,10991932,13085,0,1751467265,13008.697349539994,75.56871746999968,53372.96549352
2025-07-02,14:41:07.000,183,10991925,13125,0,1751467266,13008.650195369999,75.56166834000032,53372.97248064
2025-07-02,14:41:08.000,183,10991955,13125,0,1751467267,13008.66366798999,75.5828157299984,53372.9235708
2025-07-02,14:41:09.000,183,10992001,13045,0,1751467268,13008.589568579999,75.56871746999968,53372.84671248
2025-07-02,14:41:10.000,183,10991934,13205,0,1751467269,13008.535678099994,75.5475700800016,53372.78382840001
2025-07-02,14:41:11.000,183,10991959,13205,0,1751467270,13008.515469169994,75.57576659999904,53372.83273824001
2025-07-02,14:41:12.000,183,10991970,13125,0,1751467271,13008.448106069998,75.5828157299984,53372.79780264
2025-07-02,14:41:13.000,183,10991954,12925,0,1751467272,13008.400951899988,75.61101225000311,53372.769854160004
2025-07-02,14:41:14.000,183,10991963,13045,0,1751467273,13008.326852489998,75.56871746999968,53372.69998296
2025-07-02,14:41:15.000,183,10991941,13085,0,1751467274,13008.246016769997,75.56871746999968,53372.59517616001
2025-07-02,14:41:16.000,183,10991957,13005,0,1751467275,13008.225807839997,75.60396312000375,53372.59517616001
2025-07-02,14:41:17.000,183,10991924,13045,0,1751467276,13008.131499499992,75.61806138000247,53372.58120192
2025-07-02,14:41:18.000,183,10991939,13085,0,1751467277,13008.084345329997,75.60396312000375,53372.52530496001
2025-07-02,14:41:19.000,183,10991922,12845,0,1751467278,13008.003509609996,75.55461921000096,53372.46242088
2025-07-02,14:41:20.000,183,10991955,13205,0,1751467279,13007.936146510001,75.56871746999968,53372.42049816
2025-07-02,14:41:21.000,183,10991969,13165,0,1751467280,13007.936146510001,75.56166834000032,53372.37857544001
2025-07-02,14:41:22.000,183,10991949,13205,0,1751467281,13007.841838169996,75.47707878000074,53372.35062696
2025-07-02,14:41:23.000,183,10991934,13085,0,1751467282,13007.76773875999,75.43478400000458,53372.30171712
2025-07-02,14:41:24.000,183,10991971,13365,0,1751467283,13007.720584589995,75.43478400000458,53372.29473
2025-07-02,14:41:25.000,183,10991957,13005,0,1751467284,13007.64648517999,75.45593139000266,53372.287742880006
2025-07-02,14:41:26.000,183,10991990,13365,0,1751467285,13007.599331009995,75.43478400000458,53372.25280728
2025-07-02,14:41:27.000,183,10991952,13005,0,1751467286,13007.52523159999,75.46298052000202,53372.336652720005
2025-07-02,14:41:28.000,183,10991959,12885,0,1751467287,13007.498286359994,75.47002965000138,53372.287742880006
2025-07-02,14:41:29.000,183,10991998,12885,0,1751467288,13007.451132189999,75.47002965000138,53372.238833040006
2025-07-02,14:41:30.000,183,10991936,13325,0,1751467289,13007.377032779994,75.47002965000138,53372.238833040006
2025-07-02,14:41:31.000,183,10991950,13165,0,1751467290,13007.336614919994,75.51232443000481,53372.13402624
2025-07-02,14:41:32.000,183,10991931,12925,0,1751467291,13007.275988129993,75.54052095000225,53372.120052000006
2025-07-02,14:41:33.000,183,10991961,13165,0,1751467292,13007.195152409993,75.54052095000225,53372.06415504001
2025-07-02,14:41:34.000,183,10992000,13245,0,1751467293,13007.195152409993,75.63920877000055,53372.03620656
2025-07-02,14:41:35.000,183,10991916,13085,0,1751467294,13007.174943479993,75.70265094000206,53371.952361120006
2025-07-02,14:41:36.000,183,10991944,13085,0,1751467295,13007.141261930003,75.71674920000078,53371.931399760004
2025-07-02,14:41:37.000,183,10991922,13045,0,1751467296,13007.121053000003,75.74494571999821,53371.87550280001
2025-07-02,14:41:38.000,183,10991971,12925,0,1751467297,13007.053689899993,75.78019137000229,53371.87550280001
2025-07-02,14:41:39.000,183,10991959,12925,0,1751467298,13007.040217280002,75.82248614999844,53371.85454144001
2025-07-02,14:41:40.000,183,10991963,13165,0,1751467299,13006.932436319992,75.8295352799978,53371.81960584
2025-07-02,14:41:41.000,183,10991939,13085,0,1751467300,13006.871809529992,75.88592831999995,53371.81261872
2025-07-02,14:41:42.000,183,10991945,13125,0,1751467301,13006.790973809992,75.8436335400038,53371.784670240006
2025-07-02,14:41:43.000,183,10991950,12925,0,1751467302,13006.743819639996,75.86478093000187,53371.74973464
2025-07-02,14:41:44.000,183,10991940,12965,0,1751467303,13006.69666547,75.87887919000059,53371.70781192001
2025-07-02,14:41:45.000,183,10991971,13045,0,1751467304,13006.60909343999,75.86478093000187,53371.6309536
2025-07-02,14:41:46.000,183,10991938,13125,0,1751467305,13006.541730339995,75.87183006000123,53371.616979360006
2025-07-02,14:41:47.000,183,10991960,13125,0,1751467306,13006.49457617,75.8295352799978,53371.58204376
2025-07-02,14:41:48.000,183,10991968,13005,0,1751467307,13006.440685689995,75.81543701999908,53371.5261468
2025-07-02,14:41:49.000,183,10991954,13285,0,1751467308,13006.36658627999,75.81543701999908,53371.4562756
2025-07-02,14:41:50.000,183,10991967,13445,0,1751467309,13006.32616841999,75.80133876000036,53371.51217256
2025-07-02,14:41:51.000,183,10991967,13005,0,1751467310,13006.258805319994,75.794289630001,53371.47723696
2025-07-02,14:41:52.000,183,10991942,12885,0,1751467311,13006.238596389994,75.78019137000229,53371.42134000001
2025-07-02,14:41:53.000,183,10991942,13005,0,1751467312,13006.157760669994,75.73789658999885,53371.40736576
2025-07-02,14:41:54.000,183,10991941,13085,0,1751467313,13006.124079119989,75.71674920000078,53371.30954608
2025-07-02,14:41:55.000,183,10991943,13165,0,1751467314,13006.097133879994,75.67445442000462,53371.32352032001
2025-07-02,14:41:56.000,183,10991943,12845,0,1751467315,13006.056716019993,75.61101225000311,53371.21871352
2025-07-02,14:41:57.000,183,10991983,13205,0,1751467316,13006.016298159993,75.60396312000375,53371.211726400004
2025-07-02,14:41:58.000,183,10991964,13285,0,1751467317,13005.942198749988,75.56871746999968,53371.13486808001
2025-07-02,14:41:59.000,183,10991953,13285,0,1751467318,13005.921989820003,75.51937356000417,53371.03704840001
2025-07-02,14:42:00.000,183,10991997,13085,0,1751467319,13005.861363030002,75.50527529999817,53371.044035520004
2025-07-02,14:42:01.000,183,10991952,13285,0,1751467320,13005.820945170002,75.4841279100001,53371.03704840001
2025-07-02,14:42:02.000,183,10992000,13405,0,1751467321,13005.780527310002,75.43478400000458,53370.98115144
2025-07-02,14:42:03.000,183,10991933,12845,0,1751467322,13005.740109450002,75.44183313000394,53370.97416432
2025-07-02,14:42:04.000,183,10991930,13205,0,1751467323,13005.713164209992,75.42068573999859,53370.86935752001
2025-07-02,14:42:05.000,183,10991941,13245,0,1751467324,13005.625592179997,75.42773486999795,53370.85538328
2025-07-02,14:42:06.000,183,10991928,13125,0,1751467325,13005.558229080001,75.46298052000202,53370.77153784001
2025-07-02,14:42:07.000,183,10991973,13365,0,1751467326,13005.551492769991,75.46298052000202,53370.757563600004
2025-07-02,14:42:08.000,183,10991936,13285,0,1751467327,13005.517811220001,75.49117703999946,53370.75057648001
2025-07-02,14:42:09.000,183,10991948,13165,0,1751467328,13005.41003025999,75.4841279100001,53370.68070528001
2025-07-02,14:42:10.000,183,10991968,13285,0,1751467329,13005.39655764,75.5475700800016,53370.63878256
2025-07-02,14:42:11.000,183,10991978,13325,0,1751467330,13005.29551299,75.62511051000183,53370.59685984
2025-07-02,14:42:12.000,183,10991950,13365,0,1751467331,13005.27530406,75.65330702999927,53370.54795
2025-07-02,14:42:13.000,183,10991955,12925,0,1751467332,13005.25509513,75.66035615999863,53370.51301440001
2025-07-02,14:42:14.000,183,10991976,12805,0,1751467333,13005.20794095999,75.6956018100027,53370.40122048
2025-07-02,14:42:15.000,183,10991998,13045,0,1751467334,13005.180995719995,75.75199485000485,53370.42916896
2025-07-02,14:42:16.000,183,10991950,13005,0,1751467335,13005.180995719995,75.78019137000229,53370.33134928
2025-07-02,14:42:17.000,183,10991932,12805,0,1751467336,13005.140577859995,75.78724050000164,53370.29641368001
2025-07-02,14:42:18.000,183,10991936,13005,0,1751467337,13005.13384155,75.8436335400038,53370.275452320006
2025-07-02,14:42:19.000,183,10991987,13005,0,1751467338,13005.100159999995,75.83658441000443,53370.26846520001
2025-07-02,14:42:20.000,183,10991957,13285,0,1751467339,13005.02606058999,75.88592831999995,53370.17064552
2025-07-02,14:42:21.000,183,10991951,12885,0,1751467340,13005.032796899999,75.87887919000059,53370.156671280005
2025-07-02,14:42:22.000,183,10991952,13045,0,1751467341,13004.972170109999,75.96346875000017,53370.11474856
2025-07-02,14:42:23.000,183,10991948,13005,0,1751467342,13004.904807009989,76.0410091800004,53370.07282584
2025-07-02,14:42:24.000,183,10991998,12965,0,1751467343,13004.830707599998,76.09035309000319,53370.023916
2025-07-02,14:42:25.000,183,10991941,13125,0,1751467344,13004.830707599998,76.13264786999935,53370.05186448001
2025-07-02,14:42:26.000,183,10991966,13165,0,1751467345,13004.729662949998,76.20313917000021,53370.00295464
2025-07-02,14:42:27.000,183,10991962,13085,0,1751467346,13004.709454019998,76.24543395000364,53369.96801904
2025-07-02,14:42:28.000,183,10991959,12765,0,1751467347,13004.628618299997,76.2877287299998,53369.92609632
2025-07-02,14:42:29.000,183,10991929,12885,0,1751467348,13004.574727819992,76.31592525000451,53369.90513496
2025-07-02,14:42:30.000,183,10991963,13005,0,1751467349,13004.507364719997,76.39346568000474,53369.83526376
2025-07-02,14:42:31.000,183,10991959,13045,0,1751467350,13004.440001620002,76.43576046000089,53369.86321224001
2025-07-02,14:42:32.000,183,10991911,13045,0,1751467351,13004.440001620002,76.46395697999833,53369.772379680006
2025-07-02,14:42:33.000,183,10991961,12925,0,1751467352,13004.399583760001,76.48510437000368,53369.751418320004
2025-07-02,14:42:34.000,183,10991941,13085,0,1751467353,13004.305275419996,76.48510437000368,53369.68154712
2025-07-02,14:42:35.000,183,10991938,13165,0,1751467354,13004.271593869991,76.48510437000368,53369.66757288
2025-07-02,14:42:36.000,183,10991952,12965,0,1751467355,13004.23791232,76.52035002000048,53369.61866304
2025-07-02,14:42:37.000,183,10991953,13085,0,1751467356,13004.184021839996,76.54854653999791,53369.59071456
2025-07-02,14:42:38.000,183,10991942,13045,0,1751467357,13004.163812909996,76.55559567000455,53369.49289488
2025-07-02,14:42:39.000,183,10991941,13125,0,1751467358,13004.143603979996,76.61903783999878,53369.485907760005
2025-07-02,14:42:40.000,183,10991952,13205,0,1751467359,13004.09644981,76.61198870999942,53369.45097216
2025-07-02,14:42:41.000,183,10991958,13285,0,1751467360,13004.02908670999,76.61903783999878,53369.485907760005
2025-07-02,14:42:42.000,183,10991939,12925,0,1751467361,13004.05603195,76.6472343600035,53369.35315248
2025-07-02,14:42:43.000,183,10991958,13165,0,1751467362,13004.00887777999,76.70362739999837,53369.37411384
2025-07-02,14:42:44.000,183,10991943,13005,0,1751467363,13004.01561409,76.73887305000244,53369.27629416
2025-07-02,14:42:45.000,183,10991941,13125,0,1751467364,13004.01561409,76.73182392000308,53369.29725552
2025-07-02,14:42:46.000,183,10991926,12925,0,1751467365,13004.01561409,76.75297131000116,53369.199435840004
2025-07-02,14:42:47.000,183,10991960,13325,0,1751467366,13004.022350399995,76.81641348000267,53369.150526000005
2025-07-02,14:42:48.000,183,10991894,13085,0,1751467367,13004.00887777999,76.81641348000267,53369.150526000005
2025-07-02,14:42:49.000,183,10991946,13205,0,1751467368,13004.04929563999,76.85870825999882,53369.12257752001
2025-07-02,14:42:50.000,183,10991961,13285,0,1751467369,13004.01561409,76.85870825999882,53369.06668056
2025-07-02,14:42:51.000,183,10991949,13285,0,1751467370,13004.02908670999,76.8446100000001,53369.03873208
2025-07-02,14:42:52.000,183,10991926,13205,0,1751467371,13004.022350399995,76.83051174000138,53369.031744960004
2025-07-02,14:42:53.000,183,10991918,12965,0,1751467372,13004.03582302,76.85870825999882,53369.00379648001
2025-07-02,14:42:54.000,183,10991923,13005,0,1751467373,13003.99540516,76.87280652000481,53368.91995104
2025-07-02,14:42:55.000,183,10991946,13365,0,1751467374,13003.94825098999,76.86575738999818,53368.91995104
2025-07-02,14:42:56.000,183,10991946,13045,0,1751467375,13003.9549873,76.89395391000289,53368.92693816001
2025-07-02,14:42:57.000,183,10991924,13285,0,1751467376,13003.96845991999,76.9432978199984,53368.90597680001
2025-07-02,14:42:58.000,183,10991910,13085,0,1751467377,13003.87415158,76.92919955999969,53368.82911848
2025-07-02,14:42:59.000,183,10991939,13085,0,1751467378,13003.87415158,76.9573960800044,53368.78020864
2025-07-02,14:43:00.000,183,10991917,13245,0,1751467379,13003.83373372,76.9926417300012,53368.696363200004
2025-07-02,14:43:01.000,183,10991931,13165,0,1751467380,13003.83373372,77.02083824999863,53368.64046624001
2025-07-02,14:43:02.000,183,10991932,13085,0,1751467381,13003.85394265,77.07018216000142,53368.64046624001
2025-07-02,14:43:03.000,183,10991923,13005,0,1751467382,13003.793315859999,77.02083824999863,53368.598543520005
2025-07-02,14:43:04.000,183,10991955,12925,0,1751467383,13003.793315859999,77.0560839000027,53368.58456928
2025-07-02,14:43:05.000,183,10991942,13085,0,1751467384,13003.78657954999,77.08428042000014,53368.549633680006
2025-07-02,14:43:06.000,183,10991951,13285,0,1751467385,13003.74616168999,77.11247694000485,53368.528672320004
2025-07-02,14:43:07.000,183,10991955,12965,0,1751467386,13003.759634309994,77.14067346000229,53368.49373672
2025-07-02,14:43:08.000,183,10991963,13285,0,1751467387,13003.74616168999,77.09837867999886,53368.46578824
2025-07-02,14:43:09.000,183,10991954,13405,0,1751467388,13003.74616168999,77.06313303000206,53368.43783976
2025-07-02,14:43:10.000,183,10991936,13005,0,1751467389,13003.759634309994,77.11247694000485,53368.43783976
2025-07-02,14:43:11.000,183,10991940,13085,0,1751467390,13003.752897999999,77.0560839000027,53368.4168784
2025-07-02,14:43:12.000,183,10991931,13245,0,1751467391,13003.78657954999,77.03493651000463,53368.3470072
2025-07-02,14:43:13.000,183,10991976,13005,0,1751467392,13003.773106929999,77.02788737999799,53368.33303296001
2025-07-02,14:43:14.000,183,10991985,13045,0,1751467393,13003.74616168999,76.97149434000312,53368.35399432001
2025-07-02,14:43:15.000,183,10991946,13125,0,1751467394,13003.739425379994,76.93624868999905,53368.36796856
2025-07-02,14:43:16.000,183,10991897,13485,0,1751467395,13003.752897999999,76.92215043000033,53368.27014888
2025-07-02,14:43:17.000,183,10992003,13085,0,1751467396,13003.732689069999,76.85165912999946,53368.28412312001
2025-07-02,14:43:18.000,183,10991952,13085,0,1751467397,13003.672062279998,76.8446100000001,53368.193290560004
2025-07-02,14:43:19.000,183,10991934,12965,0,1751467398,13003.631644419998,76.82346261000203,53368.1723292
2025-07-02,14:43:20.000,183,10991919,13285,0,1751467399,13003.611435489998,76.88690478000353,53368.15136784
2025-07-02,14:43:21.000,183,10991943,13045,0,1751467400,13003.564281319988,76.86575738999818,53368.158354959996
2025-07-02,14:43:22.000,183,10991913,13125,0,1751467401,13003.517127149993,76.88690478000353,53368.1723292
2025-07-02,14:43:23.000,183,10991965,12965,0,1751467402,13003.476709289993,76.9432978199984,53368.16534208001
2025-07-02,14:43:24.000,183,10991985,13045,0,1751467403,13003.456500359993,76.98559260000184,53368.158354959996
2025-07-02,14:43:25.000,183,10991946,12965,0,1751467404,13003.422818810002,77.02083824999863,53368.17931632
2025-07-02,14:43:26.000,183,10991955,13325,0,1751467405,13003.382400950002,77.07018216000142,53368.15136784
2025-07-02,14:43:27.000,183,10991987,13045,0,1751467406,13003.335246779992,77.14772259000165,53368.15136784
2025-07-02,14:43:28.000,183,10991966,12805,0,1751467407,13003.294828919992,77.22526302000188,53368.13040648
2025-07-02,14:43:29.000,183,10991897,13125,0,1751467408,13003.294828919992,77.31690171000082,53368.095470880005
2025-07-02,14:43:30.000,183,10991901,12925,0,1751467409,13003.321774160002,77.40854039999977,53368.102458
2025-07-02,14:43:31.000,183,10991949,13245,0,1751467410,13003.288092609997,77.48608082999999,53368.06752240001
2025-07-02,14:43:32.000,183,10991954,13005,0,1751467411,13003.288092609997,77.57771951999894,53368.10944512
2025-07-02,14:43:33.000,183,10991946,13205,0,1751467412,13003.281356300002,77.70460386000195,53368.046561040006
2025-07-02,14:43:34.000,183,10991972,12965,0,1751467413,13003.335246779992,77.7609969000041,53368.13739360001
2025-07-02,14:43:35.000,183,10991938,13445,0,1751467414,13003.375664639992,77.83853733000433,53368.095470880005
2025-07-02,14:43:36.000,183,10991951,13205,0,1751467415,13003.368928329997,77.98656905999815,53368.08149664
2025-07-02,14:43:37.000,183,10991939,13085,0,1751467416,13003.335246779992,78.01476558000286,53368.11643224001
2025-07-02,14:43:38.000,183,10991937,13365,0,1751467417,13003.375664639992,78.12050253000052,53368.06752240001
2025-07-02,14:43:39.000,183,10991954,13125,0,1751467418,13003.382400950002,78.19804296000075,53368.03957392001
2025-07-02,14:43:40.000,183,10991966,13245,0,1751467419,13003.375664639992,78.29673077999905,53368.01861256001
2025-07-02,14:43:41.000,183,10991980,13045,0,1751467420,13003.422818810002,78.3178781700044,53368.03957392001
2025-07-02,14:43:42.000,183,10991915,13285,0,1751467421,13003.429555119998,78.388369469998,53367.99765120001
2025-07-02,14:43:43.000,183,10991940,13165,0,1751467422,13003.436291429993,78.48705729000358,53368.06053528
2025-07-02,14:43:44.000,183,10991950,13205,0,1751467423,13003.449764049998,78.52935206999973,53368.025599680004
2025-07-02,14:43:45.000,183,10991937,13125,0,1751467424,13003.436291429993,78.55754859000444,53368.025599680004
2025-07-02,14:43:46.000,183,10991929,13245,0,1751467425,13003.469972979998,78.65623641000275,53368.01861256001
2025-07-02,14:43:47.000,183,10991951,13125,0,1751467426,13003.483445600003,78.70558031999826,53368.06053528
2025-07-02,14:43:48.000,183,10991929,13205,0,1751467427,13003.463236670003,78.74082597000233,53368.0325868
2025-07-02,14:43:49.000,183,10991949,13205,0,1751467428,13003.476709289993,78.76197336000041,53368.01162544
2025-07-02,14:43:50.000,183,10991986,13365,0,1751467429,13003.490181909998,78.84656292,53368.01162544
2025-07-02,14:43:51.000,183,10991990,12965,0,1751467430,13003.537336079993,78.83246466000128,53367.976689840005
2025-07-02,14:43:52.000,183,10991928,13205,0,1751467431,13003.557545009993,78.81836640000256,53367.94175424
2025-07-02,14:43:53.000,183,10991956,13085,0,1751467432,13003.537336079993,78.87475944000471,53367.95572848
2025-07-02,14:43:54.000,183,10991955,13045,0,1751467433,13003.571017629998,78.83951379000064,53367.95572848
2025-07-02,14:43:55.000,183,10991902,13245,0,1751467434,13003.597962869993,78.86771030999807,53367.94874136001
2025-07-02,14:43:56.000,183,10991990,12845,0,1751467435,13003.611435489998,78.88180857000407,53367.927780000005
2025-07-02,14:43:57.000,183,10991962,13285,0,1751467436,13003.631644419998,78.83246466000128,53367.878870160006
2025-07-02,14:43:58.000,183,10991982,13245,0,1751467437,13003.638380729994,78.84656292,53367.8928444
2025-07-02,14:43:59.000,183,10991965,13285,0,1751467438,13003.618171799993,78.81836640000256,53367.84393456
2025-07-02,14:44:00.000,183,10991989,13205,0,1751467439,13003.631644419998,78.81836640000256,53367.822973199996
2025-07-02,14:44:01.000,183,10991962,13165,0,1751467440,13003.645117039989,78.81836640000256,53367.88585728
2025-07-02,14:44:02.000,183,10991947,13045,0,1751467441,13003.604699179989,78.80426814000384,53367.82996032001
2025-07-02,14:44:03.000,183,10991981,13125,0,1751467442,13003.638380729994,78.83246466000128,53367.81598608
2025-07-02,14:44:04.000,183,10991935,13285,0,1751467443,13003.591226559998,78.86066117999871,53367.78105048001
2025-07-02,14:44:05.000,183,10991936,13045,0,1751467444,13003.611435489998,78.8113172700032,53367.857908800004
2025-07-02,14:44:06.000,183,10991967,13325,0,1751467445,13003.584490249988,78.87475944000471,53367.83694744
2025-07-02,14:44:07.000,183,10991948,13085,0,1751467446,13003.577753939993,78.83951379000064,53367.808998960005
2025-07-02,14:44:08.000,183,10991963,13245,0,1751467447,13003.571017629998,78.83951379000064,53367.77406336
2025-07-02,14:44:09.000,183,10991928,13245,0,1751467448,13003.557545009993,78.84656292,53367.81598608
2025-07-02,14:44:10.000,183,10991993,13285,0,1751467449,13003.564281319988,78.90295596000215,53367.77406336
2025-07-02,14:44:11.000,183,10991939,13285,0,1751467450,13003.564281319988,78.89590683000279,53367.808998960005
2025-07-02,14:44:12.000,183,10991939,12925,0,1751467451,13003.577753939993,78.9100050900015,53367.822973199996
2025-07-02,14:44:13.000,183,10991950,13285,0,1751467452,13003.591226559998,78.91705422000086,53367.7880376
2025-07-02,14:44:14.000,183,10991926,13005,0,1751467453,13003.591226559998,78.97344726000301,53367.79502472
2025-07-02,14:44:15.000,183,10991903,13165,0,1751467454,13003.571017629998,79.00164378000045,53367.7880376
2025-07-02,14:44:16.000,183,10991939,13285,0,1751467455,13003.584490249988,79.01574203999917,53367.760089120005
2025-07-02,14:44:17.000,183,10991974,13005,0,1751467456,13003.618171799993,79.06508595000196,53367.822973199996
2025-07-02,14:44:18.000,183,10991954,13125,0,1751467457,13003.651853349998,79.12852812000347,53367.84393456
2025-07-02,14:44:19.000,183,10991942,12965,0,1751467458,13003.665325969989,79.13557725000283,53367.87188304001
2025-07-02,14:44:20.000,183,10991968,12965,0,1751467459,13003.685534899989,79.16377377000026,53367.81598608
2025-07-02,14:44:21.000,183,10991943,13125,0,1751467460,13003.739425379994,79.21311768000305,53367.81598608
2025-07-02,14:44:22.000,183,10991977,13005,0,1751467461,13003.76637061999,79.21311768000305,53367.90681864
2025-07-02,14:44:23.000,183,10991960,12965,0,1751467462,13003.800052169994,79.24836332999985,53367.878870160006
2025-07-02,14:44:24.000,183,10991967,13365,0,1751467463,13003.800052169994,79.24131420000049,53367.98367696
2025-07-02,14:44:25.000,183,10991955,13205,0,1751467464,13003.840470029994,79.28360898000392,53367.95572848
2025-07-02,14:44:26.000,183,10991968,13245,0,1751467465,13003.85394265,79.27655985000456,53368.01861256001
2025-07-02,14:44:27.000,183,10991990,13045,0,1751467466,13003.87415158,79.26951071999792,53367.95572848
2025-07-02,14:44:28.000,183,10992000,13085,0,1751467467,13003.921305749995,79.26951071999792,53367.94175424
2025-07-02,14:44:29.000,183,10991951,13085,0,1751467468,13003.92804205999,79.26951071999792,53367.92079288001
2025-07-02,14:44:30.000,183,10991963,13125,0,1751467469,13003.941514679995,79.24836332999985,53367.92079288001
2025-07-02,14:44:31.000,183,10991949,13205,0,1751467470,13003.981932539995,79.22721594000177,53367.93476712
2025-07-02,14:44:32.000,183,10991953,12965,0,1751467471,13004.022350399995,79.20606855000369,53367.94874136001
2025-07-02,14:44:33.000,183,10991917,13165,0,1751467472,13004.03582302,79.1567246400009,53368.025599680004
2025-07-02,14:44:34.000,183,10991939,13525,0,1751467473,13004.08971349999,79.1214789900041,53368.025599680004
2025-07-02,14:44:35.000,183,10991964,13285,0,1751467474,13004.103186119995,79.07213508000132,53368.00463832
2025-07-02,14:44:36.000,183,10991964,13205,0,1751467475,13004.163812909996,79.02279116999853,53368.046561040006
2025-07-02,14:44:37.000,183,10991950,13205,0,1751467476,13004.19075814999,78.98754552000173,53368.05354816
2025-07-02,14:44:38.000,183,10991977,13045,0,1751467477,13004.19075814999,78.93115247999958,53367.976689840005
2025-07-02,14:44:39.000,183,10991996,13325,0,1751467478,13004.21770339,78.9100050900015,53368.06752240001
2025-07-02,14:44:40.000,183,10991983,12845,0,1751467479,13004.278330180001,78.88885770000343,53368.158354959996
2025-07-02,14:44:41.000,183,10991948,12965,0,1751467480,13004.325484349996,78.83951379000064,53368.1723292
2025-07-02,14:44:42.000,183,10992005,12925,0,1751467481,13004.338956970001,78.79016987999785,53368.214251920006
2025-07-02,14:44:43.000,183,10991948,13125,0,1751467482,13004.386111139997,78.75492423000105,53368.20726480001
2025-07-02,14:44:44.000,183,10991944,13245,0,1751467483,13004.392847449992,78.69148205999954,53368.23521328001
2025-07-02,14:44:45.000,183,10991992,13085,0,1751467484,13004.466946859997,78.64213815000403,53368.24918752
2025-07-02,14:44:46.000,183,10991981,13005,0,1751467485,13004.473683169992,78.62803988999804,53368.28412312001
2025-07-02,14:44:47.000,183,10991967,13245,0,1751467486,13004.480419480002,78.57164685000316,53368.29111024
2025-07-02,14:44:48.000,183,10991954,13165,0,1751467487,13004.520837340002,78.54345032999845,53368.32604584
2025-07-02,14:44:49.000,183,10991973,12965,0,1751467488,13004.588200439997,78.49410642000294,53368.30508448001
2025-07-02,14:44:50.000,183,10991979,13205,0,1751467489,13004.594936749992,78.40951686000335,53368.30508448001
2025-07-02,14:44:51.000,183,10991964,13165,0,1751467490,13004.608409369997,78.37427120999928,53368.360981440004
2025-07-02,14:44:52.000,183,10991930,13325,0,1751467491,13004.675772469993,78.39541860000463,53368.38892992
2025-07-02,14:44:53.000,183,10991952,13125,0,1751467492,13004.669036159998,78.3178781700044,53368.36796856
2025-07-02,14:44:54.000,183,10991951,13365,0,1751467493,13004.682508780003,78.30377990999841,53368.360981440004
2025-07-02,14:44:55.000,183,10991988,13165,0,1751467494,13004.695981399993,78.2544360000029,53368.36796856
2025-07-02,14:44:56.000,183,10992005,13325,0,1751467495,13004.776817119993,78.26853426000162,53368.381942800006
2025-07-02,14:44:57.000,183,10992012,13365,0,1751467496,13004.823971289989,78.24033774000418,53368.4168784
2025-07-02,14:44:58.000,183,10991956,13285,0,1751467497,13004.830707599998,78.24033774000418,53368.36796856
2025-07-02,14:44:59.000,183,10991986,13245,0,1751467498,13004.871125459998,78.24033774000418,53368.4168784
2025-07-02,14:45:00.000,183,10991989,13125,0,1751467499,13004.951961179999,78.20509209000011,53368.42386552001
2025-07-02,14:45:01.000,183,10991949,13205,0,1751467500,13004.925015939989,78.24738687000354,53368.45181400001
2025-07-02,14:45:02.000,183,10991942,13285,0,1751467501,13004.945224869989,78.24738687000354,53368.43783976
2025-07-02,14:45:03.000,183,10991975,12925,0,1751467502,13005.012587969999,78.24738687000354,53368.43783976
2025-07-02,14:45:04.000,183,10991978,13085,0,1751467503,13005.02606058999,78.24738687000354,53368.45181400001
2025-07-02,14:45:05.000,183,10991970,13165,0,1751467504,13005.100159999995,78.27558339000097,53368.4867496
2025-07-02,14:45:06.000,183,10991975,13045,0,1751467505,13005.13384155,78.26148513000226,53368.50771096
2025-07-02,14:45:07.000,183,10992017,12925,0,1751467506,13005.180995719995,78.26148513000226,53368.528672320004
2025-07-02,14:45:08.000,183,10991953,13085,0,1751467507,13005.17425941,78.2896816499997,53368.46578824
2025-07-02,14:45:09.000,183,10991968,13045,0,1751467508,13005.19446834,78.2896816499997,53368.50072384001
2025-07-02,14:45:10.000,183,10991976,13365,0,1751467509,13005.241622509995,78.31082903999777,53368.528672320004
2025-07-02,14:45:11.000,183,10991941,13325,0,1751467510,13005.201204649995,78.33902556000248,53368.53565944
2025-07-02,14:45:12.000,183,10991956,13205,0,1751467511,13005.221413579995,78.36017295000056,53368.5566208
2025-07-02,14:45:13.000,183,10991928,12925,0,1751467512,13005.20794095999,78.3178781700044,53368.56360792
2025-07-02,14:45:14.000,183,10991950,13205,0,1751467513,13005.2348862,78.36017295000056,53368.51469808
2025-07-02,14:45:15.000,183,10991942,13165,0,1751467514,13005.18773202999,78.388369469998,53368.528672320004
2025-07-02,14:45:16.000,183,10991965,13165,0,1751467515,13005.201204649995,78.36722207999992,53368.50072384001
2025-07-02,14:45:17.000,183,10991968,12965,0,1751467516,13005.21467727,78.38132033999864,53368.52168520001
2025-07-02,14:45:18.000,183,10991927,13245,0,1751467517,13005.19446834,78.42361512000207,53368.50072384001
2025-07-02,14:45:19.000,183,10991975,12965,0,1751467518,13005.22814988999,78.43066425000143,53368.5566208
2025-07-02,14:45:20.000,183,10991954,13445,0,1751467519,13005.24835881999,78.43066425000143,53368.56360792
2025-07-02,14:45:21.000,183,10991943,13285,0,1751467520,13005.261831439995,78.43066425000143,53368.56360792
2025-07-02,14:45:22.000,183,10991950,13205,0,1751467521,13005.24835881999,78.44476251000015,53368.58456928
2025-07-02,14:45:23.000,183,10991965,13005,0,1751467522,13005.30898560999,78.43066425000143,53368.61950488001
2025-07-02,14:45:24.000,183,10992001,13285,0,1751467523,13005.282040369995,78.42361512000207,53368.61950488001
2025-07-02,14:45:25.000,183,10991957,13325,0,1751467524,13005.27530406,78.40246773000399,53368.598543520005
2025-07-02,14:45:26.000,183,10991968,13085,0,1751467525,13005.29551299,78.40246773000399,53368.577582160004
2025-07-02,14:45:27.000,183,10991951,13325,0,1751467526,13005.282040369995,78.37427120999928,53368.59155640001
2025-07-02,14:45:28.000,183,10991950,12965,0,1751467527,13005.322458229995,78.37427120999928,53368.61950488001
2025-07-02,14:45:29.000,183,10991961,13085,0,1751467528,13005.362876089996,78.30377990999841,53368.54264656001
2025-07-02,14:45:30.000,183,10992002,12965,0,1751467529,13005.282040369995,78.3178781700044,53368.59155640001
2025-07-02,14:45:31.000,183,10991947,13045,0,1751467530,13005.31572192,78.27558339000097,53368.647453360005
2025-07-02,14:45:32.000,183,10991961,13125,0,1751467531,13005.33593085,78.26148513000226,53368.61950488001
2025-07-02,14:45:33.000,183,10991987,12965,0,1751467532,13005.34940346999,78.24738687000354,53368.63347912
2025-07-02,14:45:34.000,183,10991951,13285,0,1751467533,13005.383085019996,78.19099383000139,53368.696363200004
2025-07-02,14:45:35.000,183,10991936,12925,0,1751467534,13005.33593085,78.21214121999947,53368.717324560006
2025-07-02,14:45:36.000,183,10991986,13005,0,1751467535,13005.362876089996,78.17689557000267,53368.70335032
2025-07-02,14:45:37.000,183,10992027,13365,0,1751467536,13005.34940346999,78.20509209000011,53368.745273040004
2025-07-02,14:45:38.000,183,10991994,13325,0,1751467537,13005.33593085,78.1416499199986,53368.75924728001
2025-07-02,14:45:39.000,183,10991963,13285,0,1751467538,13005.342667159995,78.14869904999796,53368.72431168
2025-07-02,14:45:40.000,183,10991976,13125,0,1751467539,13005.302249299995,78.13460078999924,53368.745273040004
2025-07-02,14:45:41.000,183,10991967,13005,0,1751467540,13005.26856774999,78.1064042700018,53368.75226016
2025-07-02,14:45:42.000,183,10991950,12965,0,1751467541,13005.282040369995,78.09935514000244,53368.73828592001
2025-07-02,14:45:43.000,183,10991966,12885,0,1751467542,13005.221413579995,78.07115861999773,53368.66841472001
2025-07-02,14:45:44.000,183,10991954,13125,0,1751467543,13005.241622509995,78.07115861999773,53368.70335032
2025-07-02,14:45:45.000,183,10991952,13005,0,1751467544,13005.21467727,78.05706035999901,53368.6614276
2025-07-02,14:45:46.000,183,10991953,13045,0,1751467545,13005.22814988999,78.05001122999965,53368.67540184
2025-07-02,14:45:47.000,183,10991991,13045,0,1751467546,13005.21467727,77.99361819000478,53368.6614276
2025-07-02,14:45:48.000,183,10991957,12885,0,1751467547,13005.22814988999,77.97951992999879,53368.58456928
2025-07-02,14:45:49.000,183,10991937,13085,0,1751467548,13005.22814988999,77.97951992999879,53368.61251776
2025-07-02,14:45:50.000,183,10991965,13085,0,1751467549,13005.2348862,77.99361819000478,53368.647453360005
2025-07-02,14:45:51.000,183,10991943,13165,0,1751467550,13005.25509513,77.97247079999943,53368.67540184
2025-07-02,14:45:52.000,183,10991979,13165,0,1751467551,13005.28877667999,77.95132341000135,53368.647453360005
2025-07-02,14:45:53.000,183,10992001,13085,0,1751467552,13005.31572192,77.93017602000327,53368.68238896
2025-07-02,14:45:54.000,183,10991939,12965,0,1751467553,13005.34940346999,77.90197949999856,53368.65444048
2025-07-02,14:45:55.000,183,10991963,12845,0,1751467554,13005.36961239999,77.92312689000391,53368.66841472001
2025-07-02,14:45:56.000,183,10991992,12925,0,1751467555,13005.37634871,77.93722515000263,53368.66841472001
2025-07-02,14:45:57.000,183,10991963,13285,0,1751467556,13005.39655764,77.94427428000199,53368.66841472001
2025-07-02,14:45:58.000,183,10991951,12925,0,1751467557,13005.423502879996,77.93017602000327,53368.68937608001
2025-07-02,14:45:59.000,183,10991958,13085,0,1751467558,13005.423502879996,77.93722515000263,53368.63347912
2025-07-02,14:46:00.000,183,10991974,12965,0,1751467559,13005.490865979991,77.95132341000135,53368.68238896
2025-07-02,14:46:01.000,183,10991953,13045,0,1751467560,13005.45718443,77.95132341000135,53368.68238896
2025-07-02,14:46:02.000,183,10991993,13325,0,1751467561,13005.511074909991,77.95132341000135,53368.68937608001
2025-07-02,14:46:03.000,183,10991962,13125,0,1751467562,13005.558229080001,77.93722515000263,53368.67540184
2025-07-02,14:46:04.000,183,10991940,13285,0,1751467563,13005.598646940001,77.92312689000391,53368.696363200004
2025-07-02,14:46:05.000,183,10991932,12965,0,1751467564,13005.672746349992,77.8949303699992,53368.68937608001
2025-07-02,14:46:06.000,183,10991962,12845,0,1751467565,13005.746845759997,77.88083211000048,53368.6614276
2025-07-02,14:46:07.000,183,10991963,13285,0,1751467566,13005.814208859993,77.8596847200024,53368.65444048
2025-07-02,14:46:08.000,183,10991980,13125,0,1751467567,13005.888308269998,77.81738993999898,53368.70335032
2025-07-02,14:46:09.000,183,10991912,13125,0,1751467568,13005.935462439993,77.78919342000154,53368.717324560006
2025-07-02,14:46:10.000,183,10991976,13085,0,1751467569,13005.975880299993,77.80329168000026,53368.696363200004
2025-07-02,14:46:11.000,183,10992002,13245,0,1751467570,13006.016298159993,77.80329168000026,53368.72431168
2025-07-02,14:46:12.000,183,10991981,13005,0,1751467571,13006.043243399989,77.81034080999962,53368.745273040004
2025-07-02,14:46:13.000,183,10991976,13285,0,1751467572,13006.056716019993,77.86673385000176,53368.73828592001
2025-07-02,14:46:14.000,183,10991901,13285,0,1751467573,13006.083661259989,77.84558646000369,53368.80117
2025-07-02,14:46:15.000,183,10991979,13085,0,1751467574,13006.076924949994,77.85263559000305,53368.766234400005
2025-07-02,14:46:16.000,183,10991949,13085,0,1751467575,13006.076924949994,77.90902862999792,53368.79418288
2025-07-02,14:46:17.000,183,10991986,13405,0,1751467576,13006.103870189989,77.96542167000007,53368.85706696001
2025-07-02,14:46:18.000,183,10991998,13125,0,1751467577,13006.103870189989,77.99361819000478,53368.864054080004
2025-07-02,14:46:19.000,183,10991946,13165,0,1751467578,13006.090397569998,78.0429621000003,53368.85007984
2025-07-02,14:46:20.000,183,10991945,13125,0,1751467579,13006.083661259989,78.06410948999837,53368.78719576001
2025-07-02,14:46:21.000,183,10991994,13205,0,1751467580,13006.056716019993,78.07115861999773,53368.79418288
2025-07-02,14:46:22.000,183,10991969,13205,0,1751467581,13006.110606499999,78.1064042700018,53368.84309272
2025-07-02,14:46:23.000,183,10991964,13205,0,1751467582,13006.090397569998,78.1416499199986,53368.85706696001
2025-07-02,14:46:24.000,183,10991931,13285,0,1751467583,13006.103870189989,78.17689557000267,53368.84309272
2025-07-02,14:46:25.000,183,10991967,13045,0,1751467584,13006.097133879994,78.17689557000267,53368.82911848
2025-07-02,14:46:26.000,183,10991975,13005,0,1751467585,13006.130815429999,78.18394470000203,53368.864054080004
2025-07-02,14:46:27.000,183,10991983,13125,0,1751467586,13006.144288049989,78.20509209000011,53368.82911848
2025-07-02,14:46:28.000,183,10991979,13085,0,1751467587,13006.117342809994,78.16984644000331,53368.82911848
2025-07-02,14:46:29.000,183,10991938,13125,0,1751467588,13006.124079119989,78.21919034999883,53368.80117
2025-07-02,14:46:30.000,183,10991946,13005,0,1751467589,13006.124079119989,78.22623947999818,53368.80815712001
2025-07-02,14:46:31.000,183,10991930,12965,0,1751467590,13006.110606499999,78.26853426000162,53368.80815712001
2025-07-02,14:46:32.000,183,10991931,13125,0,1751467591,13006.144288049989,78.32492730000376,53368.766234400005
2025-07-02,14:46:33.000,183,10991977,13005,0,1751467592,13006.18470590999,78.31082903999777,53368.766234400005
2025-07-02,14:46:34.000,183,10991973,13205,0,1751467593,13006.20491483999,78.3178781700044,53368.766234400005
2025-07-02,14:46:35.000,183,10991972,12925,0,1751467594,13006.211651149999,78.30377990999841,53368.83610560001
2025-07-02,14:46:36.000,183,10991983,13085,0,1751467595,13006.231860079999,78.3178781700044,53368.80117
2025-07-02,14:46:37.000,183,10991954,13005,0,1751467596,13006.238596389994,78.32492730000376,53368.78020864
2025-07-02,14:46:38.000,183,10992001,13165,0,1751467597,13006.25206901,78.34607469000184,53368.78020864
2025-07-02,14:46:39.000,183,10991985,13165,0,1751467598,13006.24533269999,78.388369469998,53368.815144240005
2025-07-02,14:46:40.000,183,10991999,13085,0,1751467599,13006.279014249994,78.4518116399995,53368.815144240005
2025-07-02,14:46:41.000,183,10991963,12925,0,1751467600,13006.32616841999,78.42361512000207,53368.85706696001
2025-07-02,14:46:42.000,183,10992013,13365,0,1751467601,13006.319432109995,78.45886076999886,53368.82911848
2025-07-02,14:46:43.000,183,10991985,12925,0,1751467602,13006.319432109995,78.48705729000358,53368.85706696001
2025-07-02,14:46:44.000,183,10991955,13445,0,1751467603,13006.39353152,78.5011555500023,53368.885015440006
2025-07-02,14:46:45.000,183,10991965,13165,0,1751467604,13006.41374045,78.48705729000358,53368.89898968
2025-07-02,14:46:46.000,183,10991956,13085,0,1751467605,13006.460894619995,78.5011555500023,53368.92693816001
2025-07-02,14:46:47.000,183,10991971,13285,0,1751467606,13006.47436724,78.5011555500023,53368.94789952
2025-07-02,14:46:48.000,183,10991991,13405,0,1751467607,13006.47436724,78.49410642000294,53368.96187376
2025-07-02,14:46:49.000,183,10991952,13285,0,1751467608,13006.47436724,78.51525381000101,53368.933925280005
2025-07-02,14:46:50.000,183,10991947,13325,0,1751467609,13006.46763092999,78.45886076999886,53368.933925280005
2025-07-02,14:46:51.000,183,10991973,13085,0,1751467610,13006.44742199999,78.47295903000486,53368.92693816001
2025-07-02,14:46:52.000,183,10991985,13005,0,1751467611,13006.42721306999,78.43771338000079,53369.01777072
2025-07-02,14:46:53.000,183,10992006,13125,0,1751467612,13006.42721306999,78.44476251000015,53369.00379648001
2025-07-02,14:46:54.000,183,10991921,13005,0,1751467613,13006.37332259,78.43771338000079,53369.01777072
2025-07-02,14:46:55.000,183,10991973,13245,0,1751467614,13006.32616841999,78.39541860000463,53369.03873208
2025-07-02,14:46:56.000,183,10992013,13125,0,1751467615,13006.258805319994,78.33197643000312,53369.08764192
2025-07-02,14:46:57.000,183,10991998,13085,0,1751467616,13006.231860079999,78.32492730000376,53369.080654800004
2025-07-02,14:46:58.000,183,10991964,13125,0,1751467617,13006.144288049989,78.3178781700044,53369.05969344
2025-07-02,14:46:59.000,183,10991965,13285,0,1751467618,13006.097133879994,78.3178781700044,53369.00379648001
2025-07-02,14:47:00.000,183,10992000,13325,0,1751467619,13006.036507089993,78.28263252000033,53369.08764192
2025-07-02,14:47:01.000,183,10991985,13045,0,1751467620,13005.989352919998,78.22623947999818,53369.05969344
2025-07-02,14:47:02.000,183,10991961,13285,0,1751467621,13005.955671369993,78.21919034999883,53369.09462904001
2025-07-02,14:47:03.000,183,10991943,13005,0,1751467622,13005.888308269998,78.22623947999818,53369.031744960004
2025-07-02,14:47:04.000,183,10991968,12885,0,1751467623,13005.854626719993,78.19099383000139,53369.031744960004
2025-07-02,14:47:05.000,183,10991975,12925,0,1751467624,13005.820945170002,78.19804296000075,53369.01777072
2025-07-02,14:47:06.000,183,10991967,13285,0,1751467625,13005.780527310002,78.14869904999796,53369.04571920001
2025-07-02,14:47:07.000,183,10991929,13245,0,1751467626,13005.733373139992,78.13460078999924,53369.0107836
2025-07-02,14:47:08.000,183,10992012,13125,0,1751467627,13005.692955279992,78.1416499199986,53369.00379648001
2025-07-02,14:47:09.000,183,10991936,13125,0,1751467628,13005.672746349992,78.12050253000052,53369.02475784001
2025-07-02,14:47:10.000,183,10991975,13245,0,1751467629,13005.625592179997,78.1064042700018,53369.01777072
2025-07-02,14:47:11.000,183,10991954,13285,0,1751467630,13005.591910629992,78.1064042700018,53369.00379648001
2025-07-02,14:47:12.000,183,10991961,13165,0,1751467631,13005.544756459996,78.11345340000116,53368.96187376
2025-07-02,14:47:13.000,183,10991948,13205,0,1751467632,13005.47739336,78.12755165999988,53368.96886088
2025-07-02,14:47:14.000,183,10991966,13285,0,1751467633,13005.463920739996,78.16279731000395,53369.0107836
2025-07-02,14:47:15.000,183,10991991,13285,0,1751467634,13005.41003025999,78.1557481800046,53368.982835120005
2025-07-02,14:47:16.000,183,10991958,13125,0,1751467635,13005.39655764,78.17689557000267,53368.95488664001
2025-07-02,14:47:17.000,183,10991988,13445,0,1751467636,13005.39655764,78.17689557000267,53369.02475784001
2025-07-02,14:47:18.000,183,10991958,13285,0,1751467637,13005.34940346999,78.19099383000139,53368.92693816001
2025-07-02,14:47:19.000,183,10991995,13285,0,1751467638,13005.35613978,78.21919034999883,53368.89898968
2025-07-02,14:47:20.000,183,10991999,13085,0,1751467639,13005.34940346999,78.26853426000162,53368.9409124
2025-07-02,14:47:21.000,183,10992023,13165,0,1751467640,13005.362876089996,78.30377990999841,53368.885015440006
2025-07-02,14:47:22.000,183,10992015,13005,0,1751467641,13005.34940346999,78.30377990999841,53368.864054080004
2025-07-02,14:47:23.000,183,10992021,13045,0,1751467642,13005.35613978,78.2896816499997,53368.885015440006
2025-07-02,14:47:24.000,183,10992006,13285,0,1751467643,13005.37634871,78.3178781700044,53368.83610560001
2025-07-02,14:47:25.000,183,10992030,12925,0,1751467644,13005.35613978,78.33902556000248,53368.82911848
2025-07-02,14:47:26.000,183,10991981,13085,0,1751467645,13005.35613978,78.36017295000056,53368.84309272
2025-07-02,14:47:27.000,183,10991984,13285,0,1751467646,13005.39655764,78.34607469000184,53368.90597680001
2025-07-02,14:47:28.000,183,10991962,13085,0,1751467647,13005.403293949996,78.33902556000248,53368.83610560001
2025-07-02,14:47:29.000,183,10991957,13205,0,1751467648,13005.450448119991,78.30377990999841,53368.84309272
2025-07-02,14:47:30.000,183,10991980,13205,0,1751467649,13005.450448119991,78.30377990999841,53368.82911848
2025-07-02,14:47:31.000,183,10992010,13045,0,1751467650,13005.47739336,78.26853426000162,53368.78719576001
2025-07-02,14:47:32.000,183,10991992,12925,0,1751467651,13005.484129669996,78.21919034999883,53368.78719576001
2025-07-02,14:47:33.000,183,10991998,13125,0,1751467652,13005.524547529996,78.16984644000331,53368.78020864
2025-07-02,14:47:34.000,183,10991969,12965,0,1751467653,13005.578438010001,78.13460078999924,53368.717324560006
2025-07-02,14:47:35.000,183,10991962,13165,0,1751467654,13005.659273730002,78.0429621000003,53368.83610560001
2025-07-02,14:47:36.000,183,10991975,13205,0,1751467655,13005.692955279992,77.99361819000478,53368.75226016
2025-07-02,14:47:37.000,183,10991978,13245,0,1751467656,13005.746845759997,77.88083211000048,53368.745273040004
2025-07-02,14:47:38.000,183,10991953,13285,0,1751467657,13005.787263619997,77.81738993999898,53368.75226016
2025-07-02,14:47:39.000,183,10991974,13045,0,1751467658,13005.874835649993,77.75394777000474,53368.70335032
2025-07-02,14:47:40.000,183,10991959,12965,0,1751467659,13005.935462439993,77.71870212000067,53368.70335032
2025-07-02,14:47:41.000,183,10991956,13125,0,1751467660,13006.009561849998,77.66230907999852,53368.717324560006
2025-07-02,14:47:42.000,183,10991983,13125,0,1751467661,13006.090397569998,77.59181777999765,53368.71033744001
2025-07-02,14:47:43.000,183,10991947,13285,0,1751467662,13006.070188639998,77.5495230000015,53368.71033744001
2025-07-02,14:47:44.000,183,10991941,13285,0,1751467663,13006.198178529994,77.52837561000342,53368.647453360005
2025-07-02,14:47:45.000,183,10991973,13205,0,1751467664,13006.191442219999,77.48608082999999,53368.71033744001
2025-07-02,14:47:46.000,183,10991941,13205,0,1751467665,13006.24533269999,77.47903170000063,53368.745273040004
2025-07-02,14:47:47.000,183,10991905,12925,0,1751467666,13006.299223179994,77.46493344000191,53368.7312988
2025-07-02,14:47:48.000,183,10991969,13085,0,1751467667,13006.339641039995,77.43673692000448,53368.83610560001
2025-07-02,14:47:49.000,183,10991934,13005,0,1751467668,13006.32616841999,77.41558952999912,53368.78719576001
2025-07-02,14:47:50.000,183,10991972,13605,0,1751467669,13006.33290473,77.40854039999977,53368.78719576001
2025-07-02,14:47:51.000,183,10991969,12925,0,1751467670,13006.400267829995,77.39444214000105,53368.80117
2025-07-02,14:47:52.000,183,10991969,13205,0,1751467671,13006.43394938,77.40854039999977,53368.89898968
2025-07-02,14:47:53.000,183,10991935,13205,0,1751467672,13006.43394938,77.44378605000384,53368.92693816001
2025-07-02,14:47:54.000,183,10991963,12965,0,1751467673,13006.46763092999,77.48608082999999,53368.98982224
2025-07-02,14:47:55.000,183,10991972,13005,0,1751467674,13006.43394938,77.40854039999977,53369.00379648001
2025-07-02,14:47:56.000,183,10991997,13125,0,1751467675,13006.43394938,77.42968778999784,53368.97584800001
2025-07-02,14:47:57.000,183,10991992,13285,0,1751467676,13006.43394938,77.44378605000384,53368.99680936
2025-07-02,14:47:58.000,183,10991967,12925,0,1751467677,13006.440685689995,77.40854039999977,53369.00379648001
2025-07-02,14:47:59.000,183,10991959,12925,0,1751467678,13006.40700413999,77.4508351800032,53368.98982224
2025-07-02,14:48:00.000,183,10991968,13005,0,1751467679,13006.39353152,77.42968778999784,53368.97584800001
2025-07-02,14:48:01.000,183,10991976,12965,0,1751467680,13006.41374045,77.42968778999784,53369.00379648001
2025-07-02,14:48:02.000,183,10991979,13125,0,1751467681,13006.35311366,77.4014912700004,53369.01777072
2025-07-02,14:48:03.000,183,10991979,13205,0,1751467682,13006.299223179994,77.40854039999977,53369.052706320006
2025-07-02,14:48:04.000,183,10991961,13285,0,1751467683,13006.32616841999,77.43673692000448,53369.08764192
2025-07-02,14:48:05.000,183,10991963,13285,0,1751467684,13006.279014249994,77.38034388000233,53369.052706320006
2025-07-02,14:48:06.000,183,10991982,13285,0,1751467685,13006.25206901,77.39444214000105,53369.07366768001
2025-07-02,14:48:07.000,183,10992015,12845,0,1751467686,13006.279014249994,77.37329475000297,53369.05969344
2025-07-02,14:48:08.000,183,10992000,13285,0,1751467687,13006.22512376999,77.3380490999989,53369.09462904001
2025-07-02,14:48:09.000,183,10991954,13085,0,1751467688,13006.198178529994,77.32395084000018,53369.080654800004
2025-07-02,14:48:10.000,183,10992011,12805,0,1751467689,13006.130815429999,77.31690171000082,53369.10860328
2025-07-02,14:48:11.000,183,10992009,13165,0,1751467690,13006.151024359999,77.29575432000274,53369.06668056
2025-07-02,14:48:12.000,183,10991983,13245,0,1751467691,13006.070188639998,77.3028034500021,53369.08764192
2025-07-02,14:48:13.000,183,10991957,12925,0,1751467692,13006.023034469988,77.3028034500021,53369.10860328
2025-07-02,14:48:14.000,183,10991962,13045,0,1751467693,13005.989352919998,77.28165606000402,53369.10860328
2025-07-02,14:48:15.000,183,10991991,13085,0,1751467694,13005.969143989998,77.28165606000402,53369.09462904001
2025-07-02,14:48:16.000,183,10991961,13325,0,1751467695,13005.928726129998,77.3028034500021,53369.12257752001
2025-07-02,14:48:17.000,183,10991911,13125,0,1751467696,13005.901780890003,77.3380490999989,53369.10860328
2025-07-02,14:48:18.000,183,10991947,12685,0,1751467697,13005.847890409997,77.32395084000018,53369.05969344
2025-07-02,14:48:19.000,183,10991961,13165,0,1751467698,13005.800736240002,77.32395084000018,53369.080654800004
2025-07-02,14:48:20.000,183,10991938,13085,0,1751467699,13005.814208859993,77.35919649000425,53369.13655176
2025-07-02,14:48:21.000,183,10991990,13125,0,1751467700,13005.780527310002,77.34509822999826,53369.12257752001
2025-07-02,14:48:22.000,183,10991992,13205,0,1751467701,13005.753582069992,77.34509822999826,53369.15751312
2025-07-02,14:48:23.000,183,10991924,13045,0,1751467702,13005.706427899997,77.39444214000105,53369.09462904001
2025-07-02,14:48:24.000,183,10991961,13125,0,1751467703,13005.659273730002,77.41558952999912,53369.12257752001
2025-07-02,14:48:25.000,183,10991949,12885,0,1751467704,13005.618855870001,77.4014912700004,53369.09462904001
2025-07-02,14:48:26.000,183,10991994,13125,0,1751467705,13005.625592179997,77.4014912700004,53369.08764192
2025-07-02,14:48:27.000,183,10991939,13365,0,1751467706,13005.544756459996,77.47903170000063,53368.98982224
2025-07-02,14:48:28.000,183,10991935,13285,0,1751467707,13005.517811220001,77.44378605000384,53369.02475784001
2025-07-02,14:48:29.000,183,10992013,13245,0,1751467708,13005.497602290001,77.40854039999977,53369.052706320006
2025-07-02,14:48:30.000,183,10991965,12965,0,1751467709,13005.470657049991,77.4508351800032,53368.99680936
2025-07-02,14:48:31.000,183,10991956,12925,0,1751467710,13005.450448119991,77.42263865999848,53369.02475784001
2025-07-02,14:48:32.000,183,10991949,13085,0,1751467711,13005.403293949996,77.4508351800032,53369.02475784001
2025-07-02,14:48:33.000,183,10991984,13005,0,1751467712,13005.38982132999,77.47903170000063,53369.03873208
2025-07-02,14:48:34.000,183,10991946,13045,0,1751467713,13005.362876089996,77.46493344000191,53369.031744960004
2025-07-02,14:48:35.000,183,10991924,13205,0,1751467714,13005.31572192,77.47903170000063,53369.00379648001
2025-07-02,14:48:36.000,183,10991947,12965,0,1751467715,13005.30898560999,77.50017908999871,53368.99680936
2025-07-02,14:48:37.000,183,10991947,13165,0,1751467716,13005.28877667999,77.54247387000214,53368.98982224
2025-07-02,14:48:38.000,183,10991940,13245,0,1751467717,13005.282040369995,77.57067038999958,53368.92693816001
2025-07-02,14:48:39.000,183,10991949,13205,0,1751467718,13005.26856774999,77.56362126000022,53368.9409124
2025-07-02,14:48:40.000,183,10991948,12765,0,1751467719,13005.241622509995,77.57771951999894,53368.90597680001
2025-07-02,14:48:41.000,183,10991930,13245,0,1751467720,13005.241622509995,77.59181777999765,53368.85706696001
2025-07-02,14:48:42.000,183,10991956,12925,0,1751467721,13005.20794095999,77.5847686499983,53368.83610560001
2025-07-02,14:48:43.000,183,10991929,13085,0,1751467722,13005.18773202999,77.59886691000429,53368.83610560001
2025-07-02,14:48:44.000,183,10991948,13005,0,1751467723,13005.19446834,77.62001430000237,53368.90597680001
2025-07-02,14:48:45.000,183,10991955,13245,0,1751467724,13005.16752309999,77.62001430000237,53368.84309272
2025-07-02,14:48:46.000,183,10991965,12965,0,1751467725,13005.15405048,77.66230907999852,53368.82213136
2025-07-02,14:48:47.000,183,10991892,13005,0,1751467726,13005.15405048,77.66230907999852,53368.75924728001
2025-07-02,14:48:48.000,183,10991965,12965,0,1751467727,13005.09342369,77.68345647000388,53368.72431168
2025-07-02,14:48:49.000,183,10991912,13005,0,1751467728,13005.08668737999,77.64116169000044,53368.77322152
2025-07-02,14:48:50.000,183,10991979,12925,0,1751467729,13005.120368929995,77.66230907999852,53368.78719576001
2025-07-02,14:48:51.000,183,10991966,13245,0,1751467730,13005.079951069994,77.72575125000003,53368.79418288
2025-07-02,14:48:52.000,183,10991989,13285,0,1751467731,13005.079951069994,77.67640734000452,53368.696363200004
2025-07-02,14:48:53.000,183,10991944,13205,0,1751467732,13005.039533209994,77.73984950999875,53368.68937608001
2025-07-02,14:48:54.000,183,10991892,13085,0,1751467733,13005.012587969999,77.73984950999875,53368.61950488001
2025-07-02,14:48:55.000,183,10991958,13045,0,1751467734,13005.012587969999,77.75394777000474,53368.647453360005
2025-07-02,14:48:56.000,183,10991966,13165,0,1751467735,13004.978906419994,77.81034080999962,53368.6614276
2025-07-02,14:48:57.000,183,10991920,13125,0,1751467736,13004.958697489994,77.82443906999833,53368.61950488001
2025-07-02,14:48:58.000,183,10991937,12925,0,1751467737,13004.925015939989,77.8596847200024,53368.63347912
2025-07-02,14:48:59.000,183,10991905,13285,0,1751467738,13004.904807009989,77.85263559000305,53368.549633680006
2025-07-02,14:49:00.000,183,10991886,12965,0,1751467739,13004.951961179999,77.88788123999984,53368.51469808
2025-07-02,14:49:01.000,183,10991922,13085,0,1751467740,13004.972170109999,77.91607776000455,53368.52168520001
2025-07-02,14:49:02.000,183,10991936,13245,0,1751467741,13004.918279629994,77.95837254000071,53368.51469808
2025-07-02,14:49:03.000,183,10991956,13005,0,1751467742,13004.925015939989,78.00066732000414,53368.49373672
2025-07-02,14:49:04.000,183,10991960,12925,0,1751467743,13004.918279629994,78.01476558000286,53368.52168520001
2025-07-02,14:49:05.000,183,10991929,13325,0,1751467744,13004.911543319999,78.11345340000116,53368.4867496
2025-07-02,14:49:06.000,183,10991895,12725,0,1751467745,13004.884598079989,78.09935514000244,53368.47277536001
2025-07-02,14:49:07.000,183,10991955,13285,0,1751467746,13004.850916529998,78.1557481800046,53368.46578824
2025-07-02,14:49:08.000,183,10991917,12925,0,1751467747,13004.837443909993,78.16279731000395,53368.409891280004
2025-07-02,14:49:09.000,183,10991914,13045,0,1751467748,13004.783553429988,78.16279731000395,53368.409891280004
2025-07-02,14:49:10.000,183,10991989,13285,0,1751467749,13004.763344499988,78.19804296000075,53368.34002008
2025-07-02,14:49:11.000,183,10991985,13285,0,1751467750,13004.743135569988,78.24033774000418,53368.42386552001
2025-07-02,14:49:12.000,183,10991940,12725,0,1751467751,13004.662299850002,78.24033774000418,53368.409891280004
2025-07-02,14:49:13.000,183,10991929,13085,0,1751467752,13004.567991509997,78.24033774000418,53368.45181400001
2025-07-02,14:49:14.000,183,10991931,13045,0,1751467753,13004.554518889992,78.26148513000226,53368.38892992
2025-07-02,14:49:15.000,183,10991910,13205,0,1751467754,13004.527573649997,78.27558339000097,53368.37495568001
2025-07-02,14:49:16.000,183,10991917,12965,0,1751467755,13004.460210550002,78.29673077999905,53368.40290416001
2025-07-02,14:49:17.000,183,10991956,13205,0,1751467756,13004.392847449992,78.3531238200012,53368.34002008
2025-07-02,14:49:18.000,183,10991935,12765,0,1751467757,13004.359165900001,78.388369469998,53368.29111024
2025-07-02,14:49:19.000,183,10991954,12925,0,1751467758,13004.325484349996,78.40246773000399,53368.27014888
2025-07-02,14:49:20.000,183,10991925,13005,0,1751467759,13004.271593869991,78.43066425000143,53368.312071600005
2025-07-02,14:49:21.000,183,10991899,12925,0,1751467760,13004.231176009991,78.48705729000358,53368.29809736
2025-07-02,14:49:22.000,183,10991941,12965,0,1751467761,13004.17728553,78.47295903000486,53368.23521328001
2025-07-02,14:49:23.000,183,10991903,13285,0,1751467762,13004.11665874,78.48705729000358,53368.29809736
2025-07-02,14:49:24.000,183,10991941,13165,0,1751467763,13004.10992242999,78.48000816000422,53368.277136
2025-07-02,14:49:25.000,183,10991949,13125,0,1751467764,13004.06950456999,78.50820468000165,53368.30508448001
2025-07-02,14:49:26.000,183,10991962,13205,0,1751467765,13004.02908670999,78.52935206999973,53368.29809736
2025-07-02,14:49:27.000,183,10991911,13165,0,1751467766,13004.022350399995,78.57869598000252,53368.20027768
2025-07-02,14:49:28.000,183,10991923,13245,0,1751467767,13003.98866884999,78.52230294000037,53368.1723292
2025-07-02,14:49:29.000,183,10991914,13045,0,1751467768,13003.9549873,78.57869598000252,53368.18630344001
2025-07-02,14:49:30.000,183,10991902,12725,0,1751467769,13003.9549873,78.57869598000252,53368.193290560004
2025-07-02,14:49:31.000,183,10991952,13045,0,1751467770,13003.941514679995,78.59279424000124,53368.158354959996
2025-07-02,14:49:32.000,183,10991947,13085,0,1751467771,13003.92804205999,78.62099075999868,53368.13040648
2025-07-02,14:49:33.000,183,10991938,12925,0,1751467772,13003.88762419999,78.62803988999804,53368.11643224001
2025-07-02,14:49:34.000,183,10991947,13445,0,1751467773,13003.87415158,78.64213815000403,53368.07450952
2025-07-02,14:49:35.000,183,10991989,13205,0,1751467774,13003.86741526999,78.68443293000018,53368.11643224001
2025-07-02,14:49:36.000,183,10991953,13125,0,1751467775,13003.86741526999,78.64918728000339,53368.144380720005
2025-07-02,14:49:37.000,183,10991947,12965,0,1751467776,13003.860678959994,78.68443293000018,53368.12341936
2025-07-02,14:49:38.000,183,10991936,13045,0,1751467777,13003.82699740999,78.7126294500049,53368.11643224001
2025-07-02,14:49:39.000,183,10991960,13285,0,1751467778,13003.800052169994,78.6985311899989,53368.102458
2025-07-02,14:49:40.000,183,10991937,13165,0,1751467779,13003.80678847999,78.76902248999977,53368.13040648
2025-07-02,14:49:41.000,183,10991950,13285,0,1751467780,13003.80678847999,78.79016987999785,53368.13040648
2025-07-02,14:49:42.000,183,10991936,13085,0,1751467781,13003.76637061999,78.82541553000192,53368.11643224001
2025-07-02,14:49:43.000,183,10991977,13205,0,1751467782,13003.773106929999,78.84656292,53368.12341936
2025-07-02,14:49:44.000,183,10991901,13205,0,1751467783,13003.76637061999,78.88885770000343,53368.1723292
2025-07-02,14:49:45.000,183,10991906,12885,0,1751467784,13003.813524789999,78.91705422000086,53368.144380720005
2025-07-02,14:49:46.000,183,10991971,13365,0,1751467785,13003.76637061999,78.95229986999766,53368.095470880005
2025-07-02,14:49:47.000,183,10991990,13125,0,1751467786,13003.779843239994,79.00164378000045,53368.12341936
2025-07-02,14:49:48.000,183,10991960,13045,0,1751467787,13003.759634309994,79.02984029999789,53368.15136784
2025-07-02,14:49:49.000,183,10991922,13205,0,1751467788,13003.705743829989,79.08623334000004,53368.144380720005
2025-07-02,14:49:50.000,183,10991883,12965,0,1751467789,13003.699007519994,79.0932824699994,53368.06752240001
2025-07-02,14:49:51.000,183,10991927,13205,0,1751467790,13003.678798589994,79.13557725000283,53368.08149664
2025-07-02,14:49:52.000,183,10991933,13085,0,1751467791,13003.672062279998,79.18492115999834,53368.10944512
2025-07-02,14:49:53.000,183,10991923,13125,0,1751467792,13003.658589659994,79.22721594000177,53368.102458
2025-07-02,14:49:54.000,183,10991913,13085,0,1751467793,13003.611435489998,79.17787202999898,53368.102458
2025-07-02,14:49:55.000,183,10991911,13085,0,1751467794,13003.571017629998,79.19901942000433,53368.095470880005
2025-07-02,14:49:56.000,183,10991927,13285,0,1751467795,13003.537336079993,79.20606855000369,53368.08848376001
2025-07-02,14:49:57.000,183,10991918,13205,0,1751467796,13003.523863459988,79.22721594000177,53368.07450952
2025-07-02,14:49:58.000,183,10991924,13085,0,1751467797,13003.503654529988,79.21311768000305,53368.08848376001
2025-07-02,14:49:59.000,183,10991948,12925,0,1751467798,13003.517127149993,79.16377377000026,53368.07450952
2025-07-02,14:50:00.000,183,10991965,12925,0,1751467799,13003.449764049998,79.12852812000347,53368.06752240001
2025-07-02,14:50:01.000,183,10991929,13165,0,1751467800,13003.456500359993,79.13557725000283,53368.025599680004
2025-07-02,14:50:02.000,183,10991889,12925,0,1751467801,13003.436291429993,79.08623334000004,53368.046561040006
2025-07-02,14:50:03.000,183,10991893,13205,0,1751467802,13003.422818810002,79.1214789900041,53368.06752240001
2025-07-02,14:50:04.000,183,10991889,13045,0,1751467803,13003.368928329997,79.07918421000068,53368.03957392001
2025-07-02,14:50:05.000,183,10991913,12885,0,1751467804,13003.301565230002,79.06508595000196,53368.03957392001
2025-07-02,14:50:06.000,183,10991964,13045,0,1751467805,13003.274619989992,79.06508595000196,53367.927780000005
2025-07-02,14:50:07.000,183,10991927,13125,0,1751467806,13003.234202129992,79.02279116999853,53367.976689840005
2025-07-02,14:50:08.000,183,10991923,13445,0,1751467807,13003.213993199992,79.00164378000045,53367.927780000005
2025-07-02,14:50:09.000,183,10991910,13125,0,1751467808,13003.153366409992,78.98754552000173,53367.96970272001
2025-07-02,14:50:10.000,183,10991938,13045,0,1751467809,13003.119684860001,78.9593490000043,53367.93476712
2025-07-02,14:50:11.000,183,10991952,12965,0,1751467810,13003.072530689991,78.98049639000237,53367.89983152001
2025-07-02,14:50:12.000,183,10991948,12965,0,1751467811,13003.079267000001,78.9452507399983,53367.87188304001
2025-07-02,14:50:13.000,183,10991948,13205,0,1751467812,13003.011903899991,78.9593490000043,53367.95572848
2025-07-02,14:50:14.000,183,10991905,13165,0,1751467813,13003.025376519996,78.91705422000086,53367.93476712
2025-07-02,14:50:15.000,183,10991889,13005,0,1751467814,13002.984958659996,78.88180857000407,53367.87188304001
2025-07-02,14:50:16.000,183,10991950,13205,0,1751467815,13002.944540799996,78.88180857000407,53367.87188304001
2025-07-02,14:50:17.000,183,10991867,13125,0,1751467816,13002.93106817999,78.87475944000471,53367.87188304001
2025-07-02,14:50:18.000,183,10991930,12965,0,1751467817,13002.87044138999,78.85361204999936,53367.80201184001
2025-07-02,14:50:19.000,183,10991969,13325,0,1751467818,13002.83002352999,78.83951379000064,53367.92079288001
2025-07-02,14:50:20.000,183,10991914,13045,0,1751467819,13002.843496149995,78.86771030999807,53367.808998960005
2025-07-02,14:50:21.000,183,10991950,13285,0,1751467820,13002.80981459999,78.84656292,53367.82996032001
2025-07-02,14:50:22.000,183,10991902,13005,0,1751467821,13002.80981459999,78.86771030999807,53367.81598608
2025-07-02,14:50:23.000,183,10991926,12965,0,1751467822,13002.79634198,78.83246466000128,53367.82996032001
2025-07-02,14:50:24.000,183,10991916,13365,0,1751467823,13002.77613305,78.89590683000279,53367.822973199996
2025-07-02,14:50:25.000,183,10991925,12925,0,1751467824,13002.73571519,78.93820160999894,53367.808998960005
2025-07-02,14:50:26.000,183,10991935,13325,0,1751467825,13002.77613305,78.99459465000109,53367.82996032001
2025-07-02,14:50:27.000,183,10991906,13325,0,1751467826,13002.72897887999,78.99459465000109,53367.81598608
2025-07-02,14:50:28.000,183,10991915,12845,0,1751467827,13002.72897887999,79.01574203999917,53367.80201184001
2025-07-02,14:50:29.000,183,10991932,13045,0,1751467828,13002.74918780999,79.02984029999789,53367.808998960005
2025-07-02,14:50:30.000,183,10991929,13005,0,1751467829,13002.78960566999,79.04393856000388,53367.83694744
2025-07-02,14:50:31.000,183,10991971,13205,0,1751467830,13002.803078289995,79.04393856000388,53367.86489592
2025-07-02,14:50:32.000,183,10991941,12925,0,1751467831,13002.80981459999,79.05098769000324,53367.88585728
2025-07-02,14:50:33.000,183,10991910,13005,0,1751467832,13002.83002352999,79.05098769000324,53367.85092168001
2025-07-02,14:50:34.000,183,10991945,13165,0,1751467833,13002.87044138999,79.10033159999875,53367.80201184001
2025-07-02,14:50:35.000,183,10991983,13205,0,1751467834,13002.924331869996,79.0932824699994,53367.857908800004
2025-07-02,14:50:36.000,183,10991949,13245,0,1751467835,13002.91759556,79.0932824699994,53367.86489592
2025-07-02,14:50:37.000,183,10991930,13045,0,1751467836,13003.03884914,79.11442986000475,53367.96970272001
2025-07-02,14:50:38.000,183,10991989,13245,0,1751467837,13003.03884914,79.13557725000283,53367.927780000005
2025-07-02,14:50:39.000,183,10991897,13165,0,1751467838,13002.99843128,79.04393856000388,53367.94874136001
2025-07-02,14:50:40.000,183,10991923,12845,0,1751467839,13003.05905807,79.07918421000068,53367.92079288001
2025-07-02,14:50:41.000,183,10991943,12725,0,1751467840,13003.086003309996,79.05098769000324,53367.98367696
2025-07-02,14:50:42.000,183,10991952,12965,0,1751467841,13003.112948549991,79.06508595000196,53367.90681864
2025-07-02,14:50:43.000,183,10991971,12925,0,1751467842,13003.119684860001,79.10033159999875,53367.93476712
2025-07-02,14:50:44.000,183,10991926,13325,0,1751467843,13003.200520580001,79.04393856000388,53367.88585728
2025-07-02,14:50:45.000,183,10991960,13365,0,1751467844,13003.146630099996,79.02279116999853,53367.90681864
2025-07-02,14:50:46.000,183,10991963,13445,0,1751467845,13003.139893790001,79.04393856000388,53367.878870160006
2025-07-02,14:50:47.000,183,10991940,13365,0,1751467846,13003.173575339992,79.01574203999917,53367.91380576
2025-07-02,14:50:48.000,183,10991974,12925,0,1751467847,13003.153366409992,78.96639813000365,53367.79502472
2025-07-02,14:50:49.000,183,10991931,13285,0,1751467848,13003.166839029996,79.05098769000324,53367.86489592
2025-07-02,14:50:50.000,183,10991978,12965,0,1751467849,13003.166839029996,79.02279116999853,53367.87188304001
2025-07-02,14:50:51.000,183,10991905,13045,0,1751467850,13003.180311650001,79.02984029999789,53367.92079288001
2025-07-02,14:50:52.000,183,10991980,12965,0,1751467851,13003.173575339992,79.03688943000452,53367.81598608
2025-07-02,14:50:53.000,183,10991891,13085,0,1751467852,13003.139893790001,79.02279116999853,53367.81598608
2025-07-02,14:50:54.000,183,10991916,13125,0,1751467853,13003.146630099996,79.07918421000068,53367.85092168001
2025-07-02,14:50:55.000,183,10991884,13125,0,1751467854,13003.119684860001,79.0932824699994,53367.857908800004
2025-07-02,14:50:56.000,183,10991915,13005,0,1751467855,13003.180311650001,79.0932824699994,53367.857908800004
2025-07-02,14:50:57.000,183,10991977,13125,0,1751467856,13003.133157479991,79.14262638000218,53367.8928444
2025-07-02,14:50:58.000,183,10991983,13205,0,1751467857,13003.160102720001,79.22721594000177,53367.90681864
2025-07-02,14:50:59.000,183,10991908,13045,0,1751467858,13003.160102720001,79.26951071999792,53367.8928444
2025-07-02,14:51:00.000,183,10991942,13445,0,1751467859,13003.160102720001,79.29770724000264,53367.87188304001
2025-07-02,14:51:01.000,183,10991963,13045,0,1751467860,13003.193784269992,79.34705114999815,53367.878870160006
2025-07-02,14:51:02.000,183,10991926,12885,0,1751467861,13003.160102720001,79.36114941000415,53367.8928444
2025-07-02,14:51:03.000,183,10991953,13325,0,1751467862,13003.193784269992,79.38934593000158,53367.95572848
2025-07-02,14:51:04.000,183,10991905,13045,0,1751467863,13003.220729510002,79.45278810000309,53367.976689840005
2025-07-02,14:51:05.000,183,10991959,13325,0,1751467864,13003.220729510002,79.5162302700046,53367.90681864
2025-07-02,14:51:06.000,183,10991950,13125,0,1751467865,13003.227465819997,79.5514759200014,53367.86489592
2025-07-02,14:51:07.000,183,10991969,13045,0,1751467866,13003.267883679997,79.57967243999883,53367.90681864
2025-07-02,14:51:08.000,183,10991919,12965,0,1751467867,13003.315037849992,79.6149180900029,53367.92079288001
2025-07-02,14:51:09.000,183,10991945,13005,0,1751467868,13003.341983090002,79.64311461000034,53368.00463832
2025-07-02,14:51:10.000,183,10991970,13445,0,1751467869,13003.355455709992,79.66426199999842,53368.01162544
2025-07-02,14:51:11.000,183,10991922,13085,0,1751467870,13003.443027740002,79.72770416999992,53368.03957392001
2025-07-02,14:51:12.000,183,10991953,13085,0,1751467871,13003.449764049998,79.73475329999928,53368.03957392001
2025-07-02,14:51:13.000,183,10991926,13285,0,1751467872,13003.476709289993,79.78409721000207,53368.095470880005
2025-07-02,14:51:14.000,183,10991915,12965,0,1751467873,13003.523863459988,79.78409721000207,53368.08149664
2025-07-02,14:51:15.000,183,10991987,13165,0,1751467874,13003.544072389988,79.79114634000143,53368.08149664
2025-07-02,14:51:16.000,183,10991945,13285,0,1751467875,13003.564281319988,79.80524460000015,53368.102458
2025-07-02,14:51:17.000,183,10991984,13085,0,1751467876,13003.624908109989,79.83344112000486,53368.06752240001
2025-07-02,14:51:18.000,183,10992007,13325,0,1751467877,13003.631644419998,79.88278503000038,53368.08848376001
2025-07-02,14:51:19.000,183,10991946,12885,0,1751467878,13003.732689069999,79.88278503000038,53368.13040648
2025-07-02,14:51:20.000,183,10991944,13125,0,1751467879,13003.739425379994,79.90393241999845,53368.13040648
2025-07-02,14:51:21.000,183,10991939,13165,0,1751467880,13003.800052169994,79.9603254600006,53368.16534208001
2025-07-02,14:51:22.000,183,10991988,13205,0,1751467881,13003.84720633999,79.98852197999804,53368.17931632
2025-07-02,14:51:23.000,183,10991962,13165,0,1751467882,13003.88762419999,80.0096693700034,53368.214251920006
2025-07-02,14:51:24.000,183,10991966,13245,0,1751467883,13003.93477837,80.03786589000083,53368.18630344001
2025-07-02,14:51:25.000,183,10991917,12925,0,1751467884,13003.97519623,80.11540632000106,53368.22123904
2025-07-02,14:51:26.000,183,10991956,13405,0,1751467885,13004.01561409,80.13655370999913,53368.22123904
2025-07-02,14:51:27.000,183,10991968,12925,0,1751467886,13004.03582302,80.18589762000192,53368.28412312001
2025-07-02,14:51:28.000,183,10992010,13085,0,1751467887,13004.082977189995,80.21409413999936,53368.22123904
2025-07-02,14:51:29.000,183,10991871,12925,0,1751467888,13004.13013135999,80.27048718000151,53368.33303296001
2025-07-02,14:51:30.000,183,10991883,13285,0,1751467889,13004.123395049995,80.31278195999766,53368.30508448001
2025-07-02,14:51:31.000,183,10991955,13045,0,1751467890,13004.1570766,80.34097848000238,53368.27014888
2025-07-02,14:51:32.000,183,10991940,13205,0,1751467891,13004.19749446,80.3550767400011,53368.30508448001
2025-07-02,14:51:33.000,183,10991887,13205,0,1751467892,13004.204230769996,80.4185189100026,53368.37495568001
2025-07-02,14:51:34.000,183,10991952,13125,0,1751467893,13004.21770339,80.42556804000196,53368.430852640005
2025-07-02,14:51:35.000,183,10991921,13125,0,1751467894,13004.298539110001,80.4537645599994,53368.42386552001
2025-07-02,14:51:36.000,183,10991981,13085,0,1751467895,13004.312011729991,80.48196108000411,53368.43783976
2025-07-02,14:51:37.000,183,10991866,12925,0,1751467896,13004.325484349996,80.48196108000411,53368.4867496
2025-07-02,14:51:38.000,183,10991915,13005,0,1751467897,13004.325484349996,80.50310847000219,53368.46578824
2025-07-02,14:51:39.000,183,10991916,13165,0,1751467898,13004.352429589992,80.50310847000219,53368.479762480005
2025-07-02,14:51:40.000,183,10991956,13045,0,1751467899,13004.359165900001,80.54540324999834,53368.45880112
2025-07-02,14:51:41.000,183,10991980,12885,0,1751467900,13004.399583760001,80.53835411999898,53368.52168520001
2025-07-02,14:51:42.000,183,10991929,13085,0,1751467901,13004.413056379992,80.53130498999963,53368.49373672
2025-07-02,14:51:43.000,183,10991969,12845,0,1751467902,13004.453474239992,80.59474716000113,53368.52168520001
2025-07-02,14:51:44.000,183,10991923,13205,0,1751467903,13004.440001620002,80.63704194000456,53368.4867496
2025-07-02,14:51:45.000,183,10991954,13165,0,1751467904,13004.480419480002,80.67933672000072,53368.54264656001
2025-07-02,14:51:46.000,183,10991963,12805,0,1751467905,13004.534309959992,80.69343497999944,53368.53565944
2025-07-02,14:51:47.000,183,10991987,13125,0,1751467906,13004.554518889992,80.68638585000008,53368.549633680006
2025-07-02,14:51:48.000,183,10991959,12925,0,1751467907,13004.581464130002,80.72163150000415,53368.58456928
2025-07-02,14:51:49.000,183,10991935,13365,0,1751467908,13004.601673060002,80.7639262800003,53368.53565944
2025-07-02,14:51:50.000,183,10991921,12965,0,1751467909,13004.615145679993,80.79212279999774,53368.50072384001
2025-07-02,14:51:51.000,183,10991944,13325,0,1751467910,13004.635354609993,80.8132701900031,53368.54264656001
2025-07-02,14:51:52.000,183,10991913,13205,0,1751467911,13004.662299850002,80.86261409999861,53368.549633680006
2025-07-02,14:51:53.000,183,10991942,13085,0,1751467912,13004.702717710003,80.85556496999925,53368.63347912
2025-07-02,14:51:54.000,183,10991966,13045,0,1751467913,13004.662299850002,80.90490888000204,53368.53565944
2025-07-02,14:51:55.000,183,10991948,13245,0,1751467914,13004.695981399993,80.93310539999948,53368.54264656001
2025-07-02,14:51:56.000,183,10991950,12885,0,1751467915,13004.669036159998,80.92605627000012,53368.549633680006
2025-07-02,14:51:57.000,183,10991942,13325,0,1751467916,13004.695981399993,80.98244931000227,53368.61251776
2025-07-02,14:51:58.000,183,10991945,13125,0,1751467917,13004.702717710003,81.0106458299997,53368.549633680006
2025-07-02,14:51:59.000,183,10991927,13325,0,1751467918,13004.749871879998,81.09523538999929,53368.528672320004
2025-07-02,14:52:00.000,183,10991907,12925,0,1751467919,13004.749871879998,81.09523538999929,53368.56360792
2025-07-02,14:52:01.000,183,10991926,12965,0,1751467920,13004.790289739998,81.1586775600008,53368.61251776
2025-07-02,14:52:02.000,183,10991937,13085,0,1751467921,13004.803762359988,81.16572669000016,53368.598543520005
2025-07-02,14:52:03.000,183,10991952,13365,0,1751467922,13004.844180219989,81.20097234000423,53368.58456928
2025-07-02,14:52:04.000,183,10991931,13125,0,1751467923,13004.844180219989,81.26441450999846,53368.60553064
2025-07-02,14:52:05.000,183,10991938,13205,0,1751467924,13004.871125459998,81.23621799000102,53368.65444048
2025-07-02,14:52:06.000,183,10991936,12845,0,1751467925,13004.904807009989,81.2573653799991,53368.647453360005
2025-07-02,14:52:07.000,183,10991936,12965,0,1751467926,13004.864389149989,81.31375842000125,53368.60553064
2025-07-02,14:52:08.000,183,10991911,12885,0,1751467927,13004.911543319999,81.32785667999997,53368.598543520005
2025-07-02,14:52:09.000,183,10991927,13085,0,1751467928,13004.891334389999,81.34195493999869,53368.598543520005
2025-07-02,14:52:10.000,183,10991919,13005,0,1751467929,13004.871125459998,81.36310233000404,53368.58456928
2025-07-02,14:52:11.000,183,10991895,13365,0,1751467930,13004.904807009989,81.37720059000276,53368.58456928
2025-07-02,14:52:12.000,183,10991945,13285,0,1751467931,13004.925015939989,81.39834798000084,53368.598543520005
2025-07-02,14:52:13.000,183,10991908,13125,0,1751467932,13004.925015939989,81.46179015000234,53368.59155640001
2025-07-02,14:52:14.000,183,10991938,13125,0,1751467933,13004.951961179999,81.48293754000042,53368.63347912
2025-07-02,14:52:15.000,183,10991894,12925,0,1751467934,13004.945224869989,81.49703579999914,53368.6614276
2025-07-02,14:52:16.000,183,10991936,13285,0,1751467935,13004.96543379999,81.5675271,53368.61950488001
2025-07-02,14:52:17.000,183,10991889,13125,0,1751467936,13004.951961179999,81.56047797000065,53368.598543520005
2025-07-02,14:52:18.000,183,10991939,13405,0,1751467937,13004.945224869989,81.5675271,53368.6614276
2025-07-02,14:52:19.000,183,10991912,13325,0,1751467938,13004.938488559994,81.63096927000151,53368.598543520005
2025-07-02,14:52:20.000,183,10991909,13285,0,1751467939,13004.918279629994,81.68736231000366,53368.58456928
2025-07-02,14:52:21.000,183,10991935,13285,0,1751467940,13004.98564272999,81.70850970000174,53368.59155640001
2025-07-02,14:52:22.000,183,10991893,13445,0,1751467941,13005.00585165999,81.7155588300011,53368.64046624001
2025-07-02,14:52:23.000,183,10991939,13045,0,1751467942,13004.96543379999,81.74375534999854,53368.66841472001
2025-07-02,14:52:24.000,183,10991899,13205,0,1751467943,13004.972170109999,81.78605013000197,53368.68238896
2025-07-02,14:52:25.000,183,10991933,13125,0,1751467944,13004.972170109999,81.80014839000069,53368.7312988
2025-07-02,14:52:26.000,183,10991942,13245,0,1751467945,13004.992379039999,81.80719752000005,53368.65444048
2025-07-02,14:52:27.000,183,10991909,13245,0,1751467946,13004.992379039999,81.80014839000069,53368.63347912
2025-07-02,14:52:28.000,183,10991902,12845,0,1751467947,13005.059742139994,81.85654143000284,53368.64046624001
2025-07-02,14:52:29.000,183,10991891,13165,0,1751467948,13005.100159999995,81.87768882000091,53368.71033744001
2025-07-02,14:52:30.000,183,10991894,12965,0,1751467949,13005.039533209994,81.87768882000091,53368.73828592001
2025-07-02,14:52:31.000,183,10991938,13125,0,1751467950,13005.07321476,81.88473795000027,53368.717324560006
2025-07-02,14:52:32.000,183,10991940,13045,0,1751467951,13005.06647844999,81.89178707999963,53368.80815712001
2025-07-02,14:52:33.000,183,10991891,13325,0,1751467952,13005.100159999995,81.91293446999771,53368.78020864
2025-07-02,14:52:34.000,183,10991911,13245,0,1751467953,13005.14731416999,81.9270327300037,53368.80117
2025-07-02,14:52:35.000,183,10991939,13285,0,1751467954,13005.120368929995,81.93408186000306,53368.815144240005
2025-07-02,14:52:36.000,183,10991934,13045,0,1751467955,13005.16752309999,81.9270327300037,53368.80815712001
2025-07-02,14:52:37.000,183,10991900,13085,0,1751467956,13005.16752309999,81.90588533999835,53368.83610560001
2025-07-02,14:52:38.000,183,10991972,13205,0,1751467957,13005.19446834,81.91998360000434,53368.85007984
2025-07-02,14:52:39.000,183,10991948,13285,0,1751467958,13005.19446834,81.89883620999899,53368.83610560001
2025-07-02,14:52:40.000,183,10991953,13045,0,1751467959,13005.201204649995,81.89883620999899,53368.815144240005
2025-07-02,14:52:41.000,183,10991914,13125,0,1751467960,13005.201204649995,81.85654143000284,53368.864054080004
2025-07-02,14:52:42.000,183,10991926,13365,0,1751467961,13005.201204649995,81.84244317000412,53368.78020864
2025-07-02,14:52:43.000,183,10991952,12845,0,1751467962,13005.21467727,81.84244317000412,53368.83610560001
2025-07-02,14:52:44.000,183,10991927,13085,0,1751467963,13005.16752309999,81.8142466499994,53368.83610560001
2025-07-02,14:52:45.000,183,10991949,13245,0,1751467964,13005.18773202999,81.76490274000389,53368.85007984
2025-07-02,14:52:46.000,183,10991905,13405,0,1751467965,13005.22814988999,81.7155588300011,53368.82213136
2025-07-02,14:52:47.000,183,10991969,13405,0,1751467966,13005.21467727,81.72260796000046,53368.79418288
2025-07-02,14:52:48.000,183,10991961,12925,0,1751467967,13005.21467727,81.72965708999982,53368.82911848
2025-07-02,14:52:49.000,183,10991959,12925,0,1751467968,13005.17425941,81.67326404999767,53368.80117
2025-07-02,14:52:50.000,183,10991918,13045,0,1751467969,13005.160786789995,81.65916578999895,53368.78020864
2025-07-02,14:52:51.000,183,10991963,13205,0,1751467970,13005.16752309999,81.64506753000023,53368.78020864
2025-07-02,14:52:52.000,183,10991920,13285,0,1751467971,13005.14731416999,81.63096927000151,53368.80117
2025-07-02,14:52:53.000,183,10991909,13045,0,1751467972,13005.16752309999,81.60982188000344,53368.78719576001
2025-07-02,14:52:54.000,183,10991925,12965,0,1751467973,13005.15405048,81.60277275000408,53368.745273040004
2025-07-02,14:52:55.000,183,10991918,12845,0,1751467974,13005.17425941,81.59572362000472,53368.75924728001
2025-07-02,14:52:56.000,183,10991925,13245,0,1751467975,13005.17425941,81.54637971000193,53368.80815712001
2025-07-02,14:52:57.000,183,10991920,13085,0,1751467976,13005.14731416999,81.54637971000193,53368.80815712001
2025-07-02,14:52:58.000,183,10991914,13045,0,1751467977,13005.10689630999,81.55342884000129,53368.77322152
2025-07-02,14:52:59.000,183,10991933,13165,0,1751467978,13005.140577859995,81.52523232000385,53368.75226016
2025-07-02,14:53:00.000,183,10991930,13005,0,1751467979,13005.13384155,81.55342884000129,53368.75924728001
2025-07-02,14:53:01.000,183,10991922,13205,0,1751467980,13005.12710523999,81.51113405999786,53368.77322152
2025-07-02,14:53:02.000,183,10991916,13165,0,1751467981,13005.140577859995,81.5040849299985,53368.766234400005
2025-07-02,14:53:03.000,183,10991840,13405,0,1751467982,13005.13384155,81.51818319000449,53368.78020864
2025-07-02,14:53:04.000,183,10991912,13085,0,1751467983,13005.140577859995,81.48293754000042,53368.72431168
2025-07-02,14:53:05.000,183,10991871,13005,0,1751467984,13005.100159999995,81.47588841000106,53368.80117
2025-07-02,14:53:06.000,183,10991914,12925,0,1751467985,13005.12710523999,81.46179015000234,53368.80815712001
2025-07-02,14:53:07.000,183,10991903,13045,0,1751467986,13005.07321476,81.39129885000148,53368.78020864
2025-07-02,14:53:08.000,183,10991973,12965,0,1751467987,13005.04626951999,81.3701514600034,53368.78719576001
2025-07-02,14:53:09.000,183,10991907,13205,0,1751467988,13005.059742139994,81.32785667999997,53368.766234400005
2025-07-02,14:53:10.000,183,10991945,13085,0,1751467989,13005.039533209994,81.27851277000445,53368.75924728001
2025-07-02,14:53:11.000,183,10991882,13125,0,1751467990,13004.96543379999,81.16572669000016,53368.71033744001
2025-07-02,14:53:12.000,183,10991909,13325,0,1751467991,13004.925015939989,81.14457930000208,53368.696363200004
2025-07-02,14:53:13.000,183,10991904,13325,0,1751467992,13004.911543319999,81.13048104000336,53368.61950488001
2025-07-02,14:53:14.000,183,10991979,13045,0,1751467993,13004.871125459998,81.06703887000185,53368.549633680006
2025-07-02,14:53:15.000,183,10991917,13085,0,1751467994,13004.877861769994,81.02474408999842,53368.61950488001
2025-07-02,14:53:16.000,183,10991933,13365,0,1751467995,13004.837443909993,81.01769495999906,53368.61950488001
2025-07-02,14:53:17.000,183,10991964,13245,0,1751467996,13004.830707599998,80.96835105000355,53368.626492
2025-07-02,14:53:18.000,183,10991951,12525,0,1751467997,13004.797026049993,80.91900714000076,53368.61950488001
2025-07-02,14:53:19.000,183,10991935,13125,0,1751467998,13004.776817119993,80.89785975000268,53368.598543520005
2025-07-02,14:53:20.000,183,10991891,13285,0,1751467999,13004.722926639988,80.8767123600046,53368.60553064
2025-07-02,14:53:21.000,183,10991879,13005,0,1751468000,13004.702717710003,80.84851583999989,53368.60553064
2025-07-02,14:53:22.000,183,10991883,13205,0,1751468001,13004.669036159998,80.8132701900031,53368.59155640001
2025-07-02,14:53:23.000,183,10991912,13005,0,1751468002,13004.689245089998,80.7639262800003,53368.57059504001
2025-07-02,14:53:24.000,183,10991936,13165,0,1751468003,13004.648827229998,80.75687715000095,53368.61251776
2025-07-02,14:53:25.000,183,10991924,13005,0,1751468004,13004.648827229998,80.70753323999816,53368.64046624001
2025-07-02,14:53:26.000,183,10991964,12765,0,1751468005,13004.628618299997,80.69343497999944,53368.64046624001
2025-07-02,14:53:27.000,183,10991914,13165,0,1751468006,13004.588200439997,80.665238460002,53368.647453360005
2025-07-02,14:53:28.000,183,10991922,13325,0,1751468007,13004.581464130002,80.64409107000392,53368.64046624001
2025-07-02,14:53:29.000,183,10991953,13205,0,1751468008,13004.561255200002,80.62999280999793,53368.59155640001
2025-07-02,14:53:30.000,183,10991933,12965,0,1751468009,13004.547782579997,80.6017962900005,53368.56360792
2025-07-02,14:53:31.000,183,10991882,13245,0,1751468010,13004.514101029992,80.58064890000242,53368.65444048
2025-07-02,14:53:32.000,183,10991918,13125,0,1751468011,13004.493892099992,80.54540324999834,53368.6614276
2025-07-02,14:53:33.000,183,10991894,13045,0,1751468012,13004.473683169992,80.53835411999898,53368.58456928
2025-07-02,14:53:34.000,183,10991892,13205,0,1751468013,13004.487155789997,80.51720673000091,53368.57059504001
2025-07-02,14:53:35.000,183,10991912,13205,0,1751468014,13004.473683169992,80.44671543000004,53368.56360792
2025-07-02,14:53:36.000,183,10991907,12925,0,1751468015,13004.466946859997,80.43966630000068,53368.52168520001
2025-07-02,14:53:37.000,183,10991942,13445,0,1751468016,13004.440001620002,80.4185189100026,53368.577582160004
2025-07-02,14:53:38.000,183,10991954,13045,0,1751468017,13004.500628410002,80.37622412999917,53368.528672320004
2025-07-02,14:53:39.000,183,10991931,13165,0,1751468018,13004.446737929997,80.34802761000174,53368.479762480005
2025-07-02,14:53:40.000,183,10991949,12885,0,1751468019,13004.460210550002,80.34097848000238,53368.50072384001
2025-07-02,14:53:41.000,183,10991961,13125,0,1751468020,13004.433265309992,80.28458544000023,53368.50072384001
2025-07-02,14:53:42.000,183,10991981,13285,0,1751468021,13004.433265309992,80.24229066000407,53368.49373672
2025-07-02,14:53:43.000,183,10991960,13205,0,1751468022,13004.440001620002,80.27753631000087,53368.47277536001
2025-07-02,14:53:44.000,183,10991918,13085,0,1751468023,13004.399583760001,80.25638892000279,53368.479762480005
2025-07-02,14:53:45.000,183,10991901,13205,0,1751468024,13004.379374830001,80.29163456999959,53368.4867496
2025-07-02,14:53:46.000,183,10991934,13085,0,1751468025,13004.413056379992,80.24933979000343,53368.479762480005
2025-07-02,14:53:47.000,183,10991963,13205,0,1751468026,13004.379374830001,80.23524153000471,53368.45880112
2025-07-02,14:53:48.000,183,10991943,13525,0,1751468027,13004.413056379992,80.19999588000064,53368.46578824
2025-07-02,14:53:49.000,183,10991968,13205,0,1751468028,13004.426528999997,80.22819239999808,53368.5566208
2025-07-02,14:53:50.000,183,10991911,13125,0,1751468029,13004.413056379992,80.19294675000128,53368.50072384001
2025-07-02,14:53:51.000,183,10991901,13325,0,1751468030,13004.419792690001,80.17884849000257,53368.528672320004
2025-07-02,14:53:52.000,183,10991859,13365,0,1751468031,13004.399583760001,80.23524153000471,53368.50771096
2025-07-02,14:53:53.000,183,10991876,13245,0,1751468032,13004.338956970001,80.24229066000407,53368.528672320004
2025-07-02,14:53:54.000,183,10991957,12965,0,1751468033,13004.365902209996,80.22819239999808,53368.46578824
2025-07-02,14:53:55.000,183,10991921,13245,0,1751468034,13004.379374830001,80.21409413999936,53368.39591704
2025-07-02,14:53:56.000,183,10991977,13165,0,1751468035,13004.365902209996,80.23524153000471,53368.46578824
2025-07-02,14:53:57.000,183,10991990,13085,0,1751468036,13004.365902209996,80.23524153000471,53368.43783976
2025-07-02,14:53:58.000,183,10991910,13085,0,1751468037,13004.365902209996,80.22819239999808,53368.46578824
2025-07-02,14:53:59.000,183,10991917,13125,0,1751468038,13004.332220659991,80.22819239999808,53368.45181400001
2025-07-02,14:54:00.000,183,10991918,13165,0,1751468039,13004.305275419996,80.26343805000215,53368.39591704
2025-07-02,14:54:01.000,183,10991899,13205,0,1751468040,13004.338956970001,80.25638892000279,53368.40290416001
2025-07-02,14:54:02.000,183,10991932,13005,0,1751468041,13004.338956970001,80.28458544000023,53368.34002008
2025-07-02,14:54:03.000,183,10991968,13365,0,1751468042,13004.352429589992,80.32688022000366,53368.409891280004
2025-07-02,14:54:04.000,183,10991935,13005,0,1751468043,13004.352429589992,80.29868369999895,53368.45181400001
2025-07-02,14:54:05.000,183,10991929,13165,0,1751468044,13004.352429589992,80.32688022000366,53368.381942800006
2025-07-02,14:54:16.000,183,10991921,12965,0,1751468055,13004.318748040001,80.29163456999959,53368.23521328001
2025-07-02,14:54:17.000,183,10991977,13565,0,1751468056,13004.285066489996,80.29163456999959,53368.25617464001
2025-07-02,14:54:18.000,183,10991981,13285,0,1751468057,13004.285066489996,80.27753631000087,53368.18630344001
2025-07-02,14:54:19.000,183,10991937,13325,0,1751468058,13004.278330180001,80.33392935000302,53368.20027768
2025-07-02,14:54:20.000,183,10991903,12845,0,1751468059,13004.244648629996,80.32688022000366,53368.20027768
2025-07-02,14:54:21.000,183,10991879,13125,0,1751468060,13004.204230769996,80.3550767400011,53368.23521328001
2025-07-02,14:54:22.000,183,10991941,13165,0,1751468061,13004.19075814999,80.3198310900043,53368.16534208001
2025-07-02,14:54:23.000,183,10991964,13085,0,1751468062,13004.17728553,80.3057328299983,53368.17931632
2025-07-02,14:54:24.000,183,10991912,13125,0,1751468063,13004.163812909996,80.3057328299983,53368.16534208001
2025-07-02,14:54:25.000,183,10991914,13245,0,1751468064,13004.123395049995,80.3057328299983,53368.1723292
2025-07-02,14:54:26.000,183,10991969,13165,0,1751468065,13004.062768259995,80.3198310900043,53368.13739360001
2025-07-02,14:54:27.000,183,10991931,13045,0,1751468066,13004.10992242999,80.32688022000366,53368.16534208001
2025-07-02,14:54:28.000,183,10991978,13165,0,1751468067,13004.03582302,80.37622412999917,53368.20027768
2025-07-02,14:54:29.000,183,10991945,13085,0,1751468068,13004.00887777999,80.33392935000302,53368.13739360001
2025-07-02,14:54:30.000,183,10991896,13325,0,1751468069,13003.97519623,80.36212587000045,53368.13040648
2025-07-02,14:54:31.000,183,10991936,13085,0,1751468070,13003.941514679995,80.33392935000302,53368.13739360001
2025-07-02,14:54:32.000,183,10991943,12925,0,1751468071,13003.941514679995,80.34097848000238,53368.144380720005
2025-07-02,14:54:33.000,183,10991964,13125,0,1751468072,13003.90783312999,80.38327325999853,53368.144380720005
2025-07-02,14:54:34.000,183,10991991,13205,0,1751468073,13003.880887889994,80.38327325999853,53368.12341936
2025-07-02,14:54:35.000,183,10991922,13325,0,1751468074,13003.86741526999,80.36917499999981,53368.12341936
2025-07-02,14:54:36.000,183,10991950,13085,0,1751468075,13003.820261099994,80.39032238999789,53368.11643224001
2025-07-02,14:54:37.000,183,10991938,13245,0,1751468076,13003.793315859999,80.37622412999917,53368.08848376001
2025-07-02,14:54:38.000,183,10991956,13045,0,1751468077,13003.74616168999,80.41146978000324,53368.025599680004
2025-07-02,14:54:39.000,183,10991916,13205,0,1751468078,13003.719216449994,80.43261717000132,53368.025599680004
2025-07-02,14:54:40.000,183,10991930,13125,0,1751468079,13003.672062279998,80.42556804000196,53367.976689840005
2025-07-02,14:54:41.000,183,10991908,13125,0,1751468080,13003.658589659994,80.42556804000196,53368.01162544
2025-07-02,14:54:42.000,183,10991921,12965,0,1751468081,13003.638380729994,80.43261717000132,53368.03957392001
2025-07-02,14:54:43.000,183,10991994,13165,0,1751468082,13003.645117039989,80.42556804000196,53367.990664079996
2025-07-02,14:54:44.000,183,10991903,13325,0,1751468083,13003.577753939993,80.44671543000004,53368.025599680004
2025-07-02,14:54:45.000,183,10991946,13085,0,1751468084,13003.571017629998,80.46081368999876,53367.99765120001
2025-07-02,14:54:46.000,183,10991909,13125,0,1751468085,13003.523863459988,80.46786281999812,53367.96970272001
2025-07-02,14:54:47.000,183,10991875,13125,0,1751468086,13003.530599769998,80.48196108000411,53367.9627156
2025-07-02,14:54:48.000,183,10991924,13125,0,1751468087,13003.510390839998,80.48196108000411,53368.01162544
2025-07-02,14:54:49.000,183,10991919,12845,0,1751468088,13003.483445600003,80.44671543000004,53367.94175424
2025-07-02,14:54:50.000,183,10991915,13045,0,1751468089,13003.436291429993,80.46081368999876,53367.94874136001
2025-07-02,14:54:51.000,183,10991941,12965,0,1751468090,13003.368928329997,80.46786281999812,53367.91380576
2025-07-02,14:54:52.000,183,10991941,13085,0,1751468091,13003.348719399997,80.47491195000475,53367.976689840005
2025-07-02,14:54:53.000,183,10991964,12925,0,1751468092,13003.315037849992,80.44671543000004,53367.94874136001
2025-07-02,14:54:54.000,183,10991956,13165,0,1751468093,13003.301565230002,80.46786281999812,53367.92079288001
2025-07-02,14:54:55.000,183,10991911,13245,0,1751468094,13003.294828919992,80.4537645599994,53367.857908800004
2025-07-02,14:54:56.000,183,10991939,13365,0,1751468095,13003.234202129992,80.4537645599994,53367.91380576
2025-07-02,14:54:57.000,183,10991941,13085,0,1751468096,13003.220729510002,80.43966630000068,53367.87188304001
2025-07-02,14:54:58.000,183,10991899,13285,0,1751468097,13003.180311650001,80.42556804000196,53367.90681864
2025-07-02,14:54:59.000,183,10991903,13125,0,1751468098,13003.146630099996,80.42556804000196,53367.90681864
2025-07-02,14:55:00.000,183,10991947,13205,0,1751468099,13003.079267000001,80.42556804000196,53367.84393456
2025-07-02,14:55:01.000,183,10991990,13045,0,1751468100,13003.032112829991,80.40442065000389,53367.79502472
2025-07-02,14:55:02.000,183,10991948,13365,0,1751468101,13003.011903899991,80.41146978000324,53367.79502472
2025-07-02,14:55:03.000,183,10991937,13125,0,1751468102,13002.97822235,80.36212587000045,53367.75310200001
2025-07-02,14:55:04.000,183,10991925,13005,0,1751468103,13002.95127710999,80.37622412999917,53367.75310200001
2025-07-02,14:55:05.000,183,10991932,13445,0,1751468104,13002.87044138999,80.36917499999981,53367.711179280006
2025-07-02,14:55:06.000,183,10991957,12845,0,1751468105,13002.843496149995,80.34802761000174,53367.69720504
2025-07-02,14:55:07.000,183,10991964,13285,0,1751468106,13002.803078289995,80.33392935000302,53367.62034672
2025-07-02,14:55:08.000,183,10991939,13005,0,1751468107,13002.72897887999,80.3550767400011,53367.61335960001
2025-07-02,14:55:09.000,183,10991919,13205,0,1751468108,13002.742451499995,80.31278195999766,53367.55746264
2025-07-02,14:55:10.000,183,10991943,13085,0,1751468109,13002.71550626,80.31278195999766,53367.578424
2025-07-02,14:55:11.000,183,10991979,13085,0,1751468110,13002.69529733,80.28458544000023,53367.57143688
2025-07-02,14:55:12.000,183,10991959,13085,0,1751468111,13002.65487947,80.28458544000023,53367.55746264
2025-07-02,14:55:13.000,183,10991898,13045,0,1751468112,13002.621197919994,80.22819239999808,53367.58541112001
2025-07-02,14:55:14.000,183,10991981,13325,0,1751468113,13002.580780059994,80.19999588000064,53367.52951416
2025-07-02,14:55:15.000,183,10991919,12925,0,1751468114,13002.499944339994,80.19294675000128,53367.53650128001
2025-07-02,14:55:16.000,183,10991937,13085,0,1751468115,13002.499944339994,80.1717993600032,53367.51553992001
2025-07-02,14:55:17.000,183,10991932,13085,0,1751468116,13002.486471719989,80.11540632000106,53367.522527040004
2025-07-02,14:55:18.000,183,10991907,13205,0,1751468117,13002.452790169998,80.12950457999978,53367.45964296
2025-07-02,14:55:19.000,183,10991904,13085,0,1751468118,13002.378690759993,80.0731115400049,53367.44566872001
2025-07-02,14:55:20.000,183,10991982,13005,0,1751468119,13002.378690759993,80.05901327999891,53367.48060432
2025-07-02,14:55:21.000,183,10991928,13365,0,1751468120,13002.351745519998,80.06606240999827,53367.45964296
2025-07-02,14:55:22.000,183,10991899,13285,0,1751468121,13002.378690759993,80.03081676000147,53367.51553992001
2025-07-02,14:55:23.000,183,10991927,13285,0,1751468122,13002.358481829993,79.98852197999804,53367.45964296
2025-07-02,14:55:24.000,183,10991911,13605,0,1751468123,13002.324800279988,79.9603254600006,53367.41772024001
2025-07-02,14:55:25.000,183,10991953,13085,0,1751468124,13002.284382419988,79.9603254600006,53367.38977176
2025-07-02,14:55:26.000,183,10991969,12885,0,1751468125,13002.291118729998,79.9603254600006,53367.375797520006
2025-07-02,14:55:27.000,183,10991949,12925,0,1751468126,13002.277646109993,79.86868677000166,53367.34086192
2025-07-02,14:55:28.000,183,10991936,13005,0,1751468127,13002.264173490003,79.88278503000038,53367.38977176
2025-07-02,14:55:29.000,183,10991944,13005,0,1751468128,13002.230491939998,79.86868677000166,53367.38278464
2025-07-02,14:55:30.000,183,10991973,13365,0,1751468129,13002.217019319993,79.82639198999823,53367.3338748
2025-07-02,14:55:31.000,183,10991961,13045,0,1751468130,13002.203546700002,79.84049025000422,53367.36182328
2025-07-02,14:55:32.000,183,10991950,13085,0,1751468131,13002.183337770002,79.83344112000486,53367.25002936001
2025-07-02,14:55:33.000,183,10991928,13085,0,1751468132,13002.163128840002,79.77704808000271,53367.27099072
2025-07-02,14:55:34.000,183,10991935,12925,0,1751468133,13002.183337770002,79.76999895000336,53367.208106640006
2025-07-02,14:55:35.000,183,10991935,13165,0,1751468134,13002.176601459993,79.79114634000143,53367.25002936001
2025-07-02,14:55:36.000,183,10991946,13045,0,1751468135,13002.196810389993,79.762949820004,53367.23605512
2025-07-02,14:55:37.000,183,10991894,13045,0,1751468136,13002.149656219997,79.762949820004,53367.29893920001
2025-07-02,14:55:38.000,183,10991938,13245,0,1751468137,13002.102502050002,79.73475329999928,53367.257016480005
2025-07-02,14:55:39.000,183,10991866,13165,0,1751468138,13002.156392529992,79.7136059100012,53367.208106640006
2025-07-02,14:55:40.000,183,10991934,13205,0,1751468139,13002.163128840002,79.72770416999992,53367.23605512
2025-07-02,14:55:41.000,183,10991923,13285,0,1751468140,13002.169865149997,79.762949820004,53367.22906800001
2025-07-02,14:55:42.000,183,10991936,13045,0,1751468141,13002.176601459993,79.762949820004,53367.21509376
2025-07-02,14:55:43.000,183,10991927,12925,0,1751468142,13002.176601459993,79.77704808000271,53367.22208088
2025-07-02,14:55:44.000,183,10991891,13245,0,1751468143,13002.156392529992,79.77704808000271,53367.22906800001
2025-07-02,14:55:45.000,183,10991932,13005,0,1751468144,13002.203546700002,79.78409721000207,53367.257016480005
2025-07-02,14:55:46.000,183,10991930,13125,0,1751468145,13002.163128840002,79.79819547000079,53367.257016480005
2025-07-02,14:55:47.000,183,10991927,13005,0,1751468146,13002.176601459993,79.83344112000486,53367.23605512
2025-07-02,14:55:48.000,183,10991902,13205,0,1751468147,13002.183337770002,79.88983415999974,53367.2640036
2025-07-02,14:55:49.000,183,10991924,13205,0,1751468148,13002.217019319993,79.87573590000102,53367.319900559996
2025-07-02,14:55:50.000,183,10991967,13125,0,1751468149,13002.223755630002,79.8616376400023,53367.28496496
2025-07-02,14:55:51.000,183,10991940,13005,0,1751468150,13002.264173490003,79.88278503000038,53367.28496496
2025-07-02,14:55:52.000,183,10991924,13285,0,1751468151,13002.277646109993,79.93917807000253,53367.319900559996
2025-07-02,14:55:53.000,183,10991912,13005,0,1751468152,13002.277646109993,79.93212894000317,53367.27099072
2025-07-02,14:55:54.000,183,10991888,13285,0,1751468153,13002.297855039993,79.96737458999996,53367.34784904001
2025-07-02,14:55:55.000,183,10992001,13125,0,1751468154,13002.365218139988,79.92507981000381,53367.34086192
2025-07-02,14:55:56.000,183,10991880,13165,0,1751468155,13002.371954449998,79.96737458999996,53367.38977176
2025-07-02,14:55:57.000,183,10991911,13325,0,1751468156,13002.398899689993,79.98147284999868,53367.39675888001
2025-07-02,14:55:58.000,183,10991972,12965,0,1751468157,13002.419108619993,79.98147284999868,53367.41073312
2025-07-02,14:55:59.000,183,10991894,13325,0,1751468158,13002.425844929989,79.99557111000468,53367.38977176
2025-07-02,14:56:00.000,183,10991976,13245,0,1751468159,13002.412372309998,79.98147284999868,53367.39675888001
2025-07-02,14:56:01.000,183,10991900,13165,0,1751468160,13002.439317549994,80.0096693700034,53367.36881040001
2025-07-02,14:56:02.000,183,10991902,13165,0,1751468161,13002.439317549994,80.0096693700034,53367.39675888001
2025-07-02,14:56:03.000,183,10991932,13085,0,1751468162,13002.425844929989,80.03081676000147,53367.403746
2025-07-02,14:56:04.000,183,10991864,13085,0,1751468163,13002.412372309998,80.08016067000426,53367.38977176
2025-07-02,14:56:05.000,183,10991986,12925,0,1751468164,13002.466262789989,80.04491502000019,53367.4386816
2025-07-02,14:56:06.000,183,10991881,13125,0,1751468165,13002.472999099999,80.09425893000298,53367.45265584
2025-07-02,14:56:07.000,183,10991990,13245,0,1751468166,13002.459526479994,80.1083571900017,53367.424707360005
2025-07-02,14:56:08.000,183,10991934,13045,0,1751468167,13002.466262789989,80.10130806000234,53367.354836160004
2025-07-02,14:56:09.000,183,10991931,12965,0,1751468168,13002.452790169998,80.15065196999785,53367.36881040001
2025-07-02,14:56:10.000,183,10991970,13445,0,1751468169,13002.446053859989,80.17884849000257,53367.354836160004
2025-07-02,14:56:11.000,183,10991920,13085,0,1751468170,13002.446053859989,80.21409413999936,53367.41073312
2025-07-02,14:56:12.000,183,10991883,13165,0,1751468171,13002.466262789989,80.23524153000471,53367.38977176
2025-07-02,14:56:13.000,183,10991956,13285,0,1751468172,13002.472999099999,80.24933979000343,53367.41073312
2025-07-02,14:56:14.000,183,10991912,13285,0,1751468173,13002.405635999989,80.27048718000151,53367.41073312
2025-07-02,14:56:15.000,183,10991907,13245,0,1751468174,13002.432581239998,80.26343805000215,53367.375797520006
2025-07-02,14:56:16.000,183,10991947,12925,0,1751468175,13002.412372309998,80.26343805000215,53367.38278464
2025-07-02,14:56:17.000,183,10991935,13005,0,1751468176,13002.439317549994,80.27753631000087,53367.38977176
2025-07-02,14:56:18.000,183,10991954,13205,0,1751468177,13002.405635999989,80.27753631000087,53367.32688768001
2025-07-02,14:56:19.000,183,10991871,13005,0,1751468178,13002.412372309998,80.3057328299983,53367.375797520006
2025-07-02,14:56:20.000,183,10991924,13245,0,1751468179,13002.432581239998,80.29163456999959,53367.38278464
2025-07-02,14:56:21.000,183,10991931,13205,0,1751468180,13002.405635999989,80.34097848000238,53367.424707360005
2025-07-02,14:56:22.000,183,10991966,13405,0,1751468181,13002.432581239998,80.3198310900043,53367.45964296
2025-07-02,14:56:23.000,183,10991951,13165,0,1751468182,13002.412372309998,80.36917499999981,53367.473617200005
2025-07-02,14:56:24.000,183,10991867,13085,0,1751468183,13002.432581239998,80.37622412999917,53367.473617200005
2025-07-02,14:56:25.000,183,10991928,13085,0,1751468184,13002.398899689993,80.38327325999853,53367.51553992001
2025-07-02,14:56:26.000,183,10991973,13045,0,1751468185,13002.412372309998,80.38327325999853,53367.52951416
2025-07-02,14:56:27.000,183,10991931,13245,0,1751468186,13002.392163379998,80.39737152000453,53367.53650128001
2025-07-02,14:56:28.000,183,10991930,13085,0,1751468187,13002.412372309998,80.43966630000068,53367.59938536
2025-07-02,14:56:29.000,183,10991926,13005,0,1751468188,13002.345009209988,80.44671543000004,53367.53650128001
2025-07-02,14:56:30.000,183,10991958,12925,0,1751468189,13002.331536589998,80.46081368999876,53367.55047552
2025-07-02,14:56:31.000,183,10991957,13165,0,1751468190,13002.324800279988,80.46786281999812,53367.543488400006
2025-07-02,14:56:32.000,183,10991922,13365,0,1751468191,13002.291118729998,80.48901021000347,53367.56444976001
2025-07-02,14:56:33.000,183,10991948,12925,0,1751468192,13002.250700869998,80.50310847000219,53367.51553992001
2025-07-02,14:56:34.000,183,10991888,13325,0,1751468193,13002.237228249993,80.55950151000434,53367.487591439996
2025-07-02,14:56:35.000,183,10991929,13045,0,1751468194,13002.190074079997,80.51015760000155,53367.45964296
2025-07-02,14:56:36.000,183,10991903,13285,0,1751468195,13002.169865149997,80.58769803000177,53367.49457856001
2025-07-02,14:56:37.000,183,10991944,13245,0,1751468196,13002.176601459993,80.52425586000027,53367.55047552
2025-07-02,14:56:38.000,183,10991863,12965,0,1751468197,13002.149656219997,80.53130498999963,53367.49457856001
2025-07-02,14:56:39.000,183,10991916,13085,0,1751468198,13002.122710980002,80.54540324999834,53367.49457856001
2025-07-02,14:56:40.000,183,10991968,13125,0,1751468199,13002.102502050002,80.53130498999963,53367.543488400006
2025-07-02,14:56:41.000,183,10991960,13005,0,1751468200,13002.075556809992,80.5524523799977,53367.57143688
2025-07-02,14:56:42.000,183,10991946,12925,0,1751468201,13002.028402639997,80.5524523799977,53367.57143688
2025-07-02,14:56:43.000,183,10991971,13285,0,1751468202,13002.008193709997,80.51015760000155,53367.50156568
2025-07-02,14:56:44.000,183,10991921,13285,0,1751468203,13001.981248470001,80.57359977000306,53367.51553992001
2025-07-02,14:56:45.000,183,10991893,13045,0,1751468204,13001.947566919996,80.54540324999834,53367.49457856001
2025-07-02,14:56:46.000,183,10991921,13285,0,1751468205,13001.893676439991,80.52425586000027,53367.52951416
2025-07-02,14:56:47.000,183,10991927,13125,0,1751468206,13001.866731199996,80.51720673000091,53367.5085528
2025-07-02,14:56:48.000,183,10991965,13245,0,1751468207,13001.7993681,80.54540324999834,53367.5085528
2025-07-02,14:56:49.000,183,10991956,13165,0,1751468208,13001.826313339996,80.51720673000091,53367.53650128001
2025-07-02,14:56:50.000,183,10991879,13125,0,1751468209,13001.81957703,80.51015760000155,53367.5085528
2025-07-02,14:56:51.000,183,10991878,13405,0,1751468210,13001.73874131,80.51720673000091,53367.473617200005
2025-07-02,14:56:52.000,183,10991922,13365,0,1751468211,13001.71179606999,80.49605934000283,53367.473617200005
2025-07-02,14:56:53.000,183,10991986,13165,0,1751468212,13001.67137820999,80.48901021000347,53367.424707360005
2025-07-02,14:56:54.000,183,10991886,13005,0,1751468213,13001.65116927999,80.51720673000091,53367.43169448
2025-07-02,14:56:55.000,183,10991904,13165,0,1751468214,13001.644432969995,80.48901021000347,53367.44566872001
2025-07-02,14:56:56.000,183,10991951,13245,0,1751468215,13001.63769666,80.52425586000027,53367.50156568
2025-07-02,14:56:57.000,183,10991889,13645,0,1751468216,13001.624224039995,80.50310847000219,53367.48060432
2025-07-02,14:56:58.000,183,10991946,13365,0,1751468217,13001.61075141999,80.50310847000219,53367.4386816
2025-07-02,14:56:59.000,183,10991895,13205,0,1751468218,13001.563597249995,80.53130498999963,53367.4386816
2025-07-02,14:57:00.000,183,10991918,13205,0,1751468219,13001.55686094,80.53835411999898,53367.5085528
2025-07-02,14:57:01.000,183,10991950,13285,0,1751468220,13001.543388319995,80.5524523799977,53367.45964296
2025-07-02,14:57:02.000,183,10991882,13045,0,1751468221,13001.543388319995,80.58064890000242,53367.46663008001
2025-07-02,14:57:03.000,183,10991906,13085,0,1751468222,13001.523179389995,80.58064890000242,53367.44566872001
2025-07-02,14:57:04.000,183,10991932,13285,0,1751468223,13001.502970459995,80.6017962900005,53367.38278464
2025-07-02,14:57:05.000,183,10991920,13125,0,1751468224,13001.47602522,80.59474716000113,53367.424707360005
2025-07-02,14:57:06.000,183,10991863,13205,0,1751468225,13001.45581629,80.58769803000177,53367.36881040001
2025-07-02,14:57:07.000,183,10991964,13165,0,1751468226,13001.462552599995,80.58769803000177,53367.44566872001
2025-07-02,14:57:08.000,183,10991982,13365,0,1751468227,13001.422134739994,80.58769803000177,53367.41073312
2025-07-02,14:57:09.000,183,10991971,13165,0,1751468228,13001.3951895,80.61589454999921,53367.41772024001
2025-07-02,14:57:10.000,183,10991980,12925,0,1751468229,13001.374980569999,80.62294367999857,53367.43169448
2025-07-02,14:57:11.000,183,10991939,13285,0,1751468230,13001.361507949994,80.62999280999793,53367.39675888001
2025-07-02,14:57:12.000,183,10991935,12925,0,1751468231,13001.32782639999,80.64409107000392,53367.38278464
2025-07-02,14:57:13.000,183,10991901,13085,0,1751468232,13001.300881159994,80.665238460002,53367.403746
2025-07-02,14:57:14.000,183,10991971,13165,0,1751468233,13001.280672229994,80.65818933000264,53367.41772024001
2025-07-02,14:57:15.000,183,10991910,13325,0,1751468234,13001.294144849999,80.67228759000136,53367.41073312
2025-07-02,14:57:16.000,183,10991900,13245,0,1751468235,13001.246990679989,80.69343497999944,53367.4386816
2025-07-02,14:57:17.000,183,10991901,13045,0,1751468236,13001.213309129998,80.73572976000287,53367.403746
2025-07-02,14:57:18.000,183,10991912,13365,0,1751468237,13001.233518059998,80.75687715000095,53367.424707360005
2025-07-02,14:57:19.000,183,10991895,13285,0,1751468238,13001.179627579993,80.78507366999838,53367.34784904001
2025-07-02,14:57:20.000,183,10991868,12925,0,1751468239,13001.172891269998,80.8132701900031,53367.375797520006
2025-07-02,14:57:21.000,183,10991892,13005,0,1751468240,13001.145946029988,80.83441758000117,53367.36182328
2025-07-02,14:57:22.000,183,10991926,13285,0,1751468241,13001.159418649993,80.84851583999989,53367.32688768001
2025-07-02,14:57:23.000,183,10991904,13005,0,1751468242,13001.105528169988,80.85556496999925,53367.29893920001
2025-07-02,14:57:24.000,183,10991900,13085,0,1751468243,13001.112264479998,80.91900714000076,53367.27797784001
2025-07-02,14:57:25.000,183,10991886,13125,0,1751468244,13001.119000789993,80.90490888000204,53367.34784904001
2025-07-02,14:57:26.000,183,10991926,13285,0,1751468245,13001.098791859993,80.89785975000268,53367.34784904001
2025-07-02,14:57:27.000,183,10991923,12885,0,1751468246,13001.092055549998,80.97540018000291,53367.29195208
2025-07-02,14:57:28.000,183,10991979,12965,0,1751468247,13001.065110310003,80.99654757000098,53367.319900559996
2025-07-02,14:57:29.000,183,10991946,13205,0,1751468248,13001.125737099988,81.00359670000034,53367.28496496
2025-07-02,14:57:30.000,183,10991894,13285,0,1751468249,13001.145946029988,81.0599897400025,53367.38278464
2025-07-02,14:57:31.000,183,10991928,13125,0,1751468250,13001.098791859993,81.08818625999993,53367.319900559996
2025-07-02,14:57:32.000,183,10991917,13125,0,1751468251,13001.078582929993,81.123431910004,53367.34784904001
2025-07-02,14:57:33.000,183,10991924,13125,0,1751468252,13001.085319239988,81.15162843000144,53367.36881040001
2025-07-02,14:57:34.000,183,10991953,13045,0,1751468253,13001.092055549998,81.20802147000359,53367.319900559996
2025-07-02,14:57:35.000,183,10991903,13045,0,1751468254,13001.085319239988,81.22916886000166,53367.27797784001
2025-07-02,14:57:36.000,183,10991905,12925,0,1751468255,13001.105528169988,81.25031624999974,53367.36881040001
2025-07-02,14:57:37.000,183,10991894,13005,0,1751468256,13001.112264479998,81.27851277000445,53367.34784904001
2025-07-02,14:57:38.000,183,10991907,13245,0,1751468257,13001.125737099988,81.30670929000189,53367.319900559996
2025-07-02,14:57:39.000,183,10991947,13525,0,1751468258,13001.159418649993,81.33490580999933,53367.319900559996
2025-07-02,14:57:40.000,183,10991953,13085,0,1751468259,13001.172891269998,81.34195493999869,53367.32688768001
2025-07-02,14:57:41.000,183,10991905,13245,0,1751468260,13001.186363889989,81.33490580999933,53367.36182328
2025-07-02,14:57:42.000,183,10991932,13445,0,1751468261,13001.172891269998,81.34195493999869,53367.27099072
2025-07-02,14:57:43.000,183,10991960,13165,0,1751468262,13001.172891269998,81.37720059000276,53367.31291344
2025-07-02,14:57:44.000,183,10991937,13005,0,1751468263,13001.193100199998,81.39129885000148,53367.27797784001
2025-07-02,14:57:45.000,183,10991884,13125,0,1751468264,13001.206572819989,81.42654449999827,53367.27099072
2025-07-02,14:57:46.000,183,10991927,12925,0,1751468265,13001.193100199998,81.39834798000084,53367.3338748
2025-07-02,14:57:47.000,183,10991929,13045,0,1751468266,13001.193100199998,81.44064276000427,53367.28496496
2025-07-02,14:57:48.000,183,10991936,13045,0,1751468267,13001.145946029988,81.4335936300049,53367.305926320005
2025-07-02,14:57:49.000,183,10991932,13125,0,1751468268,13001.199836509993,81.44769189000363,53367.34086192
2025-07-02,14:57:50.000,183,10991920,13005,0,1751468269,13001.125737099988,81.45474102000298,53367.3338748
2025-07-02,14:57:51.000,183,10991929,13365,0,1751468270,13001.152682339998,81.4688392800017,53367.31291344
2025-07-02,14:57:52.000,183,10991927,13085,0,1751468271,13001.159418649993,81.44064276000427,53367.32688768001
2025-07-02,14:57:53.000,183,10991923,13085,0,1751468272,13001.105528169988,81.42654449999827,53367.23605512
2025-07-02,14:57:54.000,183,10991938,12965,0,1751468273,13001.112264479998,81.44064276000427,53367.257016480005
2025-07-02,14:57:55.000,183,10991932,13445,0,1751468274,13001.152682339998,81.48293754000042,53367.305926320005
2025-07-02,14:57:56.000,183,10991918,13005,0,1751468275,13001.125737099988,81.48293754000042,53367.354836160004
2025-07-02,14:57:57.000,183,10991903,13045,0,1751468276,13001.145946029988,81.48998666999978,53367.305926320005
2025-07-02,14:57:58.000,183,10991959,12965,0,1751468277,13001.092055549998,81.47588841000106,53367.36881040001
2025-07-02,14:57:59.000,183,10991908,13125,0,1751468278,13001.125737099988,81.47588841000106,53367.403746
2025-07-02,14:58:00.000,183,10991937,13325,0,1751468279,13001.085319239988,81.47588841000106,53367.38278464
2025-07-02,14:58:01.000,183,10991909,13125,0,1751468280,13001.092055549998,81.48998666999978,53367.403746
2025-07-02,14:58:02.000,183,10991896,12965,0,1751468281,13001.071846619998,81.52523232000385,53367.38977176
2025-07-02,14:58:03.000,183,10991973,13325,0,1751468282,13001.051637689998,81.51818319000449,53367.354836160004
2025-07-02,14:58:04.000,183,10991916,13245,0,1751468283,13001.004483520002,81.56047797000065,53367.32688768001
2025-07-02,14:58:05.000,183,10991926,13165,0,1751468284,13001.004483520002,81.53933058000257,53367.3338748
2025-07-02,14:58:06.000,183,10991898,13325,0,1751468285,13000.997747209993,81.51818319000449,53367.3338748
2025-07-02,14:58:07.000,183,10991949,13205,0,1751468286,13000.964065660002,81.49703579999914,53367.34784904001
2025-07-02,14:58:08.000,183,10991910,12965,0,1751468287,13000.950593039997,81.48998666999978,53367.27797784001
2025-07-02,14:58:09.000,183,10991908,13365,0,1751468288,13000.957329349993,81.52523232000385,53367.305926320005
2025-07-02,14:58:10.000,183,10991948,13085,0,1751468289,13001.004483520002,81.45474102000298,53367.27099072
2025-07-02,14:58:11.000,183,10991903,12885,0,1751468290,13000.997747209993,81.49703579999914,53367.29893920001
2025-07-02,14:58:12.000,183,10991956,13125,0,1751468291,13001.031428759998,81.44769189000363,53367.25002936001
2025-07-02,14:58:13.000,183,10991942,12925,0,1751468292,13001.011219829998,81.41949536999891,53367.305926320005
2025-07-02,14:58:14.000,183,10991939,13205,0,1751468293,13001.031428759998,81.4335936300049,53367.319900559996
2025-07-02,14:58:15.000,183,10991885,13085,0,1751468294,13001.031428759998,81.4053971100002,53367.27099072
2025-07-02,14:58:16.000,183,10991950,13205,0,1751468295,13001.085319239988,81.4053971100002,53367.27797784001
2025-07-02,14:58:17.000,183,10991911,13245,0,1751468296,13001.058373999993,81.38424972000212,53367.24304224
2025-07-02,14:58:18.000,183,10991918,13245,0,1751468297,13001.044901380003,81.39129885000148,53367.2640036
2025-07-02,14:58:19.000,183,10991929,13205,0,1751468298,13001.058373999993,81.38424972000212,53367.23605512
2025-07-02,14:58:20.000,183,10991950,13445,0,1751468299,13001.078582929993,81.35605320000468,53367.27797784001
2025-07-02,14:58:21.000,183,10991907,13005,0,1751468300,13001.112264479998,81.39834798000084,53367.2640036
2025-07-02,14:58:22.000,183,10991935,13125,0,1751468301,13001.119000789993,81.33490580999933,53367.31291344
2025-07-02,14:58:23.000,183,10991940,13085,0,1751468302,13001.112264479998,81.34900406999805,53367.29195208
2025-07-02,14:58:24.000,183,10991915,13405,0,1751468303,13001.119000789993,81.32080755000061,53367.29195208
2025-07-02,14:58:25.000,183,10991924,13245,0,1751468304,13001.125737099988,81.29261103000317,53367.305926320005
2025-07-02,14:58:26.000,183,10991971,13165,0,1751468305,13001.098791859993,81.32080755000061,53367.2640036
2025-07-02,14:58:27.000,183,10991913,13365,0,1751468306,13001.105528169988,81.28556190000381,53367.25002936001
2025-07-02,14:58:28.000,183,10991854,13245,0,1751468307,13001.132473409998,81.28556190000381,53367.25002936001
2025-07-02,14:58:29.000,183,10991886,13685,0,1751468308,13001.112264479998,81.29261103000317,53367.187145280004
2025-07-02,14:58:30.000,183,10991907,13125,0,1751468309,13001.078582929993,81.26441450999846,53367.20111952001
2025-07-02,14:58:31.000,183,10991937,13045,0,1751468310,13001.098791859993,81.28556190000381,53367.187145280004
2025-07-02,14:58:32.000,183,10991905,13085,0,1751468311,13001.098791859993,81.27146363999782,53367.18015816001
2025-07-02,14:58:33.000,183,10991941,13205,0,1751468312,13001.051637689998,81.27146363999782,53367.16618392
2025-07-02,14:58:34.000,183,10991926,13245,0,1751468313,13001.038165069993,81.29261103000317,53367.257016480005
2025-07-02,14:58:35.000,183,10991953,13165,0,1751468314,13001.024692450002,81.32080755000061,53367.20111952001
2025-07-02,14:58:36.000,183,10991950,13245,0,1751468315,13001.092055549998,81.29966016000253,53367.2640036
2025-07-02,14:58:37.000,183,10991960,13045,0,1751468316,13001.038165069993,81.30670929000189,53367.22906800001
2025-07-02,14:58:38.000,183,10991910,13045,0,1751468317,13001.017956139993,81.31375842000125,53367.23605512
2025-07-02,14:58:39.000,183,10991944,13285,0,1751468318,13001.031428759998,81.34900406999805,53367.27099072
2025-07-02,14:58:40.000,183,10991923,13205,0,1751468319,13000.997747209993,81.34195493999869,53367.27797784001
2025-07-02,14:58:41.000,183,10991899,13045,0,1751468320,13000.964065660002,81.4053971100002,53367.27099072
2025-07-02,14:58:42.000,183,10991976,13365,0,1751468321,13000.977538279993,81.4053971100002,53367.27797784001
2025-07-02,14:58:43.000,183,10991853,13325,0,1751468322,13000.923647800002,81.44064276000427,53367.28496496
2025-07-02,14:58:44.000,183,10991942,13005,0,1751468323,13000.896702559992,81.44769189000363,53367.24304224
2025-07-02,14:58:45.000,183,10991910,12925,0,1751468324,13000.856284699992,81.48293754000042,53367.28496496
2025-07-02,14:58:46.000,183,10991969,13165,0,1751468325,13000.829339459997,81.52523232000385,53367.27797784001
2025-07-02,14:58:47.000,183,10991926,13045,0,1751468326,13000.795657909992,81.54637971000193,53367.24304224
2025-07-02,14:58:48.000,183,10991928,13045,0,1751468327,13000.735031119992,81.56047797000065,53367.24304224
2025-07-02,14:58:49.000,183,10991932,13085,0,1751468328,13000.755240049992,81.59572362000472,53367.20111952001
2025-07-02,14:58:50.000,183,10991944,13005,0,1751468329,13000.748503739997,81.65211665999959,53367.21509376
2025-07-02,14:58:51.000,183,10991930,13165,0,1751468330,13000.681140640001,81.63801840000087,53367.17317104
2025-07-02,14:58:52.000,183,10991936,13365,0,1751468331,13000.667668019996,81.69441144000302,53367.17317104
2025-07-02,14:58:53.000,183,10991921,13245,0,1751468332,13000.633986469991,81.7508044799979,53367.152209679996
2025-07-02,14:58:54.000,183,10991892,13125,0,1751468333,13000.647459089996,81.80719752000005,53367.18015816001
2025-07-02,14:58:55.000,183,10991933,13365,0,1751468334,13000.627250159996,81.82834490999812,53367.13124832001
2025-07-02,14:58:56.000,183,10991925,13285,0,1751468335,13000.607041229996,81.8635905600022,53367.13124832001
2025-07-02,14:58:57.000,183,10991900,13125,0,1751468336,13000.62051385,81.91998360000434,53367.11727408
2025-07-02,14:58:58.000,183,10991873,12925,0,1751468337,13000.62051385,81.97637663999922,53367.138235440005
2025-07-02,14:58:59.000,183,10991884,12885,0,1751468338,13000.58009599,82.00457316000393,53367.16618392
2025-07-02,14:59:00.000,183,10991921,13245,0,1751468339,13000.573359679991,82.01867142000265,53367.11727408
2025-07-02,14:59:01.000,183,10991912,13165,0,1751468340,13000.53967813,82.04686794000008,53367.06836424
2025-07-02,14:59:02.000,183,10991953,13085,0,1751468341,13000.55315074999,82.03981881000072,53367.08233848001
2025-07-02,14:59:03.000,183,10991943,13205,0,1751468342,13000.5194692,82.06801532999816,53367.03342864001
2025-07-02,14:59:04.000,183,10991922,13245,0,1751468343,13000.49926027,82.11031011000159,53367.06836424
2025-07-02,14:59:05.000,183,10991920,13005,0,1751468344,13000.45210609999,82.08916272000351,53367.09631272
2025-07-02,14:59:06.000,183,10991945,12925,0,1751468345,13000.43863348,82.0750644600048,53367.06137712001
2025-07-02,14:59:07.000,183,10991911,13005,0,1751468346,13000.39821562,82.09621185000287,53367.01246728001
2025-07-02,14:59:08.000,183,10991941,13165,0,1751468347,13000.39147930999,82.06801532999816,53367.14522256
2025-07-02,14:59:09.000,183,10991885,13045,0,1751468348,13000.39821562,82.10326098000223,53367.05439
2025-07-02,14:59:10.000,183,10991944,13205,0,1751468349,13000.384742999995,82.11735924000095,53367.019454400004
2025-07-02,14:59:11.000,183,10991922,12885,0,1751468350,13000.35779776,82.09621185000287,53367.11028696001
2025-07-02,14:59:12.000,183,10991926,13605,0,1751468351,13000.344325139995,82.14555575999839,53367.13124832001
2025-07-02,14:59:13.000,183,10991921,13205,0,1751468352,13000.31064358999,82.13850662999903,53367.08233848001
2025-07-02,14:59:14.000,183,10991865,13005,0,1751468353,13000.33085251999,82.15260488999775,53367.152209679996
2025-07-02,14:59:15.000,183,10991956,13085,0,1751468354,13000.303907279995,82.16670315000374,53367.07535136
2025-07-02,14:59:16.000,183,10991963,13365,0,1751468355,13000.283698349995,82.20194880000054,53367.11028696001
2025-07-02,14:59:17.000,183,10991903,13045,0,1751468356,13000.27022572999,82.2089979299999,53367.03342864001
2025-07-02,14:59:18.000,183,10991943,13245,0,1751468357,13000.283698349995,82.23719445000461,53367.01246728001
2025-07-02,14:59:19.000,183,10991902,13085,0,1751468358,13000.283698349995,82.21604705999925,53367.1242612
2025-07-02,14:59:20.000,183,10991960,13005,0,1751468359,13000.303907279995,82.22309618999861,53367.10329984
2025-07-02,14:59:21.000,183,10991928,13285,0,1751468360,13000.283698349995,82.23719445000461,53367.16618392
2025-07-02,14:59:22.000,183,10991915,13325,0,1751468361,13000.27022572999,82.22309618999861,53367.13124832001
2025-07-02,14:59:23.000,183,10991947,13325,0,1751468362,13000.243280489995,82.22309618999861,53367.15919680001
2025-07-02,14:59:24.000,183,10991915,13045,0,1751468363,13000.18939000999,82.22309618999861,53367.138235440005
2025-07-02,14:59:25.000,183,10991977,13325,0,1751468364,13000.22980786999,82.25129271000333,53367.17317104
2025-07-02,14:59:26.000,183,10991939,13285,0,1751468365,13000.283698349995,82.2089979299999,53367.10329984
2025-07-02,14:59:27.000,183,10991932,13005,0,1751468366,13000.25675311,82.18785054000182,53367.138235440005
2025-07-02,14:59:28.000,183,10991933,13325,0,1751468367,13000.29717097,82.23014531999797,53367.152209679996
2025-07-02,14:59:29.000,183,10991908,13365,0,1751468368,13000.33758883,82.22309618999861,53367.152209679996
2025-07-02,14:59:30.000,183,10991953,13365,0,1751468369,13000.37127037999,82.19489967000118,53367.13124832001
2025-07-02,14:59:31.000,183,10991946,13125,0,1751468370,13000.37127037999,82.18080141000246,53367.11028696001
2025-07-02,14:59:32.000,183,10991924,13085,0,1751468371,13000.37800669,82.19489967000118,53367.06137712001
2025-07-02,14:59:33.000,183,10991950,12845,0,1751468372,13000.37127037999,82.20194880000054,53367.07535136
2025-07-02,14:59:34.000,183,10991935,13085,0,1751468373,13000.41168823999,82.18080141000246,53367.08233848001
2025-07-02,14:59:35.000,183,10991954,13205,0,1751468374,13000.45210609999,82.1737522800031,53367.06836424
2025-07-02,14:59:36.000,183,10991913,13045,0,1751468375,13000.47231502999,82.1737522800031,53367.07535136
2025-07-02,14:59:37.000,183,10991900,13205,0,1751468376,13000.51273288999,82.16670315000374,53367.019454400004
2025-07-02,14:59:38.000,183,10991978,12885,0,1751468377,13000.566623369996,82.20194880000054,53367.02644152
2025-07-02,14:59:39.000,183,10991966,13085,0,1751468378,13000.593568609991,82.2089979299999,53367.02644152
2025-07-02,14:59:40.000,183,10991950,13005,0,1751468379,13000.586832299996,82.23719445000461,53367.03342864001
2025-07-02,14:59:41.000,183,10991894,13245,0,1751468380,13000.701349570001,82.21604705999925,53367.00548016
2025-07-02,14:59:42.000,183,10991960,13125,0,1751468381,13000.721558500001,82.27948923000076,53367.019454400004
2025-07-02,14:59:43.000,183,10991951,13205,0,1751468382,13000.755240049992,82.28653836000012,53367.06836424
2025-07-02,14:59:44.000,183,10991883,12965,0,1751468383,13000.782185290002,82.3217840100042,53367.11028696001
2025-07-02,14:59:45.000,183,10991932,13245,0,1751468384,13000.869757319997,82.33588227000291,53367.13124832001
2025-07-02,14:59:46.000,183,10991956,13285,0,1751468385,13000.889966249997,82.35702966000099,53367.15919680001
2025-07-02,14:59:47.000,183,10991888,13205,0,1751468386,13000.869757319997,82.36407879000035,53367.09631272
2025-07-02,14:59:48.000,183,10991909,13205,0,1751468387,13000.984274590002,82.42752096000186,53367.18015816001
2025-07-02,14:59:49.000,183,10991934,13125,0,1751468388,13000.943856730002,82.44161922000058,53367.17317104
2025-07-02,14:59:50.000,183,10991937,13125,0,1751468389,13000.957329349993,82.47686487000465,53367.23605512
2025-07-02,14:59:51.000,183,10991904,13325,0,1751468390,13001.017956139993,82.52620878000016,53367.24304224
2025-07-02,14:59:52.000,183,10991944,13285,0,1751468391,13001.024692450002,82.56145443000423,53367.29893920001
2025-07-02,14:59:53.000,183,10991918,13285,0,1751468392,13001.038165069993,82.58965095000167,53367.3338748
2025-07-02,14:59:54.000,183,10991899,13165,0,1751468393,13001.031428759998,82.63899486000446,53367.34086192
2025-07-02,14:59:55.000,183,10991857,13285,0,1751468394,13001.038165069993,82.62489659999846,53367.319900559996
2025-07-02,14:59:56.000,183,10991934,13165,0,1751468395,13001.044901380003,82.69538789999933,53367.2640036
2025-07-02,14:59:57.000,183,10991841,12925,0,1751468396,13001.065110310003,82.70948615999805,53367.31291344
2025-07-02,14:59:58.000,183,10991892,13365,0,1751468397,13001.058373999993,82.70948615999805,53367.28496496
2025-07-02,14:59:59.000,183,10991897,13445,0,1751468398,13001.044901380003,82.7306335500034,53367.354836160004
2025-07-02,15:00:00.000,183,10991934,13045,0,1751468399,13001.078582929993,82.73768268000276,53367.34086192
2025-07-02,15:00:01.000,183,10991921,12965,0,1751468400,13001.038165069993,82.75883007000084,53367.3338748
2025-07-02,15:00:02.000,183,10991916,13285,0,1751468401,13001.038165069993,82.78702658999828,53367.319900559996
2025-07-02,15:00:03.000,183,10991929,13085,0,1751468402,13001.065110310003,82.77997745999892,53367.319900559996
2025-07-02,15:00:04.000,183,10991918,13085,0,1751468403,13001.051637689998,82.75178094000148,53367.34086192
2025-07-02,15:00:05.000,183,10991913,13085,0,1751468404,13001.024692450002,82.78702658999828,53367.31291344
2025-07-02,15:00:06.000,183,10991880,13165,0,1751468405,13001.038165069993,82.80817398000363,53367.305926320005
2025-07-02,15:00:07.000,183,10991886,13005,0,1751468406,13001.051637689998,82.80817398000363,53367.38278464
2025-07-02,15:00:08.000,183,10991879,13045,0,1751468407,13001.038165069993,82.85046875999979,53367.354836160004
2025-07-02,15:00:09.000,183,10991888,13005,0,1751468408,13001.038165069993,82.85751788999914,53367.36182328
2025-07-02,15:00:10.000,183,10991890,13285,0,1751468409,13000.997747209993,82.84341963000043,53367.36881040001
2025-07-02,15:00:11.000,183,10991911,13125,0,1751468410,13001.004483520002,82.88571441000386,53367.27099072
2025-07-02,15:00:12.000,183,10991846,13285,0,1751468411,13001.038165069993,82.8786652800045,53367.31291344
2025-07-02,15:00:13.000,183,10991856,13125,0,1751468412,13000.997747209993,82.9139109300013,53367.354836160004
2025-07-02,15:00:14.000,183,10991948,13165,0,1751468413,13000.970801969997,82.89981267000258,53367.32688768001
2025-07-02,15:00:15.000,183,10991915,13285,0,1751468414,13001.011219829998,82.94210744999873,53367.29893920001
2025-07-02,15:00:16.000,183,10991879,12885,0,1751468415,13000.991010899997,83.0125987499996,53367.29195208
2025-07-02,15:00:17.000,183,10991874,13205,0,1751468416,13000.964065660002,83.01964787999896,53367.2640036
2025-07-02,15:00:18.000,183,10991848,13085,0,1751468417,13000.997747209993,83.04784440000367,53367.3338748
2025-07-02,15:00:19.000,183,10991857,13405,0,1751468418,13001.024692450002,83.04784440000367,53367.3338748
2025-07-02,15:00:20.000,183,10991908,13285,0,1751468419,13001.031428759998,83.1112865699979,53367.34086192
2025-07-02,15:00:21.000,183,10991897,13325,0,1751468420,13000.997747209993,83.15358135000133,53367.32688768001
2025-07-02,15:00:22.000,183,10991876,13005,0,1751468421,13000.997747209993,83.13948309000261,53367.34784904001
2025-07-02,15:00:23.000,183,10991864,13125,0,1751468422,13000.977538279993,83.17472873999941,53367.29893920001
2025-07-02,15:00:24.000,183,10991894,12965,0,1751468423,13000.977538279993,83.18882699999813,53367.29893920001
2025-07-02,15:00:25.000,183,10991886,12925,0,1751468424,13000.950593039997,83.24522004000028,53367.375797520006
2025-07-02,15:00:26.000,183,10991857,12845,0,1751468425,13001.004483520002,83.23817091000092,53367.36182328
2025-07-02,15:00:27.000,183,10991910,13165,0,1751468426,13000.991010899997,83.24522004000028,53367.354836160004
2025-07-02,15:00:28.000,183,10991901,12925,0,1751468427,13000.964065660002,83.25226916999964,53367.41772024001
2025-07-02,15:00:29.000,183,10991879,13045,0,1751468428,13001.004483520002,83.28751482000371,53367.41772024001
2025-07-02,15:00:30.000,183,10991861,13005,0,1751468429,13001.004483520002,83.28046569000435,53367.38278464
2025-07-02,15:00:31.000,183,10991874,13125,0,1751468430,13001.024692450002,83.30866221000178,53367.44566872001
2025-07-02,15:00:32.000,183,10991929,13045,0,1751468431,13001.044901380003,83.30161308000243,53367.487591439996
2025-07-02,15:00:33.000,183,10991841,12965,0,1751468432,13001.044901380003,83.34390785999858,53367.48060432
2025-07-02,15:00:34.000,183,10991840,13245,0,1751468433,13001.031428759998,83.35095698999794,53367.44566872001
2025-07-02,15:00:35.000,183,10991912,13205,0,1751468434,13001.004483520002,83.3721043800033,53367.49457856001
2025-07-02,15:00:36.000,183,10991894,13285,0,1751468435,13000.991010899997,83.37915351000265,53367.44566872001
2025-07-02,15:00:37.000,183,10991885,13125,0,1751468436,13001.011219829998,83.3721043800033,53367.5085528
2025-07-02,15:00:38.000,183,10991905,12925,0,1751468437,13001.038165069993,83.41439915999945,53367.52951416
2025-07-02,15:00:39.000,183,10991900,13005,0,1751468438,13000.957329349993,83.4214482899988,53367.5085528
2025-07-02,15:00:40.000,183,10991943,13205,0,1751468439,13000.950593039997,83.4355465500048,53367.543488400006
2025-07-02,15:00:41.000,183,10991925,13325,0,1751468440,13000.943856730002,83.44259568000416,53367.522527040004
2025-07-02,15:00:42.000,183,10991921,13205,0,1751468441,13000.889966249997,83.48489046000032,53367.58541112001
2025-07-02,15:00:43.000,183,10991896,12805,0,1751468442,13000.849548389997,83.50603784999839,53367.56444976001
2025-07-02,15:00:44.000,183,10991926,13165,0,1751468443,13000.809130529997,83.54128350000246,53367.57143688
2025-07-02,15:00:45.000,183,10991938,13445,0,1751468444,13000.802394220002,83.59767654000461,53367.55047552
2025-07-02,15:00:46.000,183,10991891,13325,0,1751468445,13000.748503739997,83.63292219000141,53367.52951416
2025-07-02,15:00:47.000,183,10991921,13125,0,1751468446,13000.667668019996,83.65406957999949,53367.4386816
2025-07-02,15:00:48.000,183,10991885,13285,0,1751468447,13000.674404329991,83.717511750001,53367.41073312
2025-07-02,15:00:49.000,183,10991928,12925,0,1751468448,13000.60030492,83.7809539200025,53367.39675888001
2025-07-02,15:00:50.000,183,10991896,13365,0,1751468449,13000.55988706,83.80210131000058,53367.43169448
2025-07-02,15:00:51.000,183,10991898,13445,0,1751468450,13000.5194692,83.87259261000145,53367.50156568
2025-07-02,15:00:52.000,183,10991881,13525,0,1751468451,13000.47231502999,83.90783825999824,53367.50156568
2025-07-02,15:00:53.000,183,10991899,13165,0,1751468452,13000.49926027,83.93603478000296,53367.51553992001
2025-07-02,15:00:54.000,183,10991897,13205,0,1751468453,13000.43863348,83.98537868999847,53367.53650128001
2025-07-02,15:00:55.000,183,10991910,13085,0,1751468454,13000.41842455,84.03472260000126,53367.49457856001
2025-07-02,15:00:56.000,183,10991952,13085,0,1751468455,13000.404951929995,84.07701738000469,53367.49457856001
2025-07-02,15:00:57.000,183,10991913,12925,0,1751468456,13000.43189716999,84.15455781000492,53367.52951416
2025-07-02,15:00:58.000,183,10991955,13325,0,1751468457,13000.404951929995,84.18980346000171,53367.4386816
2025-07-02,15:00:59.000,183,10991916,13445,0,1751468458,13000.39147930999,84.21095084999979,53367.49457856001
2025-07-02,15:01:00.000,183,10991918,13005,0,1751468459,13000.39147930999,84.175705200003,53367.46663008001
2025-07-02,15:01:01.000,183,10991935,13085,0,1751468460,13000.37127037999,84.26734389000194,53367.49457856001
2025-07-02,15:01:02.000,183,10991898,13405,0,1751468461,13000.384742999995,84.26029476000258,53367.48060432
2025-07-02,15:01:03.000,183,10991913,13045,0,1751468462,13000.43189716999,84.2743930200013,53367.522527040004
2025-07-02,15:01:04.000,183,10991916,13245,0,1751468463,13000.404951929995,84.26029476000258,53367.487591439996
2025-07-02,15:01:05.000,183,10991848,13325,0,1751468464,13000.43863348,84.26734389000194,53367.5085528
2025-07-02,15:01:06.000,183,10991912,13205,0,1751468465,13000.43863348,84.24619650000386,53367.49457856001
2025-07-02,15:01:07.000,183,10991926,13045,0,1751468466,13000.445369789995,84.23209823999787,53367.46663008001
2025-07-02,15:01:08.000,183,10991912,13125,0,1751468467,13000.41842455,84.2391473700045,53367.51553992001
2025-07-02,15:01:09.000,183,10991931,13325,0,1751468468,13000.425160859995,84.20390172000043,53367.543488400006
2025-07-02,15:01:10.000,183,10991858,13005,0,1751468469,13000.404951929995,84.16865607000364,53367.48060432
2025-07-02,15:01:11.000,183,10991914,12925,0,1751468470,13000.35779776,84.19685259000107,53367.49457856001
2025-07-02,15:01:12.000,183,10991940,13245,0,1751468471,13000.37127037999,84.18275433000235,53367.49457856001
2025-07-02,15:01:13.000,183,10991924,13045,0,1751468472,13000.35106144999,84.19685259000107,53367.45265584
2025-07-02,15:01:14.000,183,10991881,13285,0,1751468473,13000.344325139995,84.175705200003,53367.51553992001
2025-07-02,15:01:15.000,183,10991914,13045,0,1751468474,13000.29717097,84.19685259000107,53367.52951416
2025-07-02,15:01:16.000,183,10991901,13285,0,1751468475,13000.263489419995,84.16160694000428,53367.57143688
2025-07-02,15:01:17.000,183,10991937,13205,0,1751468476,13000.25675311,84.175705200003,53367.57143688
2025-07-02,15:01:18.000,183,10991914,13125,0,1751468477,13000.23654418,84.14045954999892,53367.57143688
2025-07-02,15:01:19.000,183,10991866,12885,0,1751468478,13000.16918107999,84.18275433000235,53367.59938536
2025-07-02,15:01:20.000,183,10991883,13205,0,1751468479,13000.14897214999,84.175705200003,53367.543488400006
2025-07-02,15:01:21.000,183,10991856,13125,0,1751468480,13000.142235839994,84.16865607000364,53367.62034672
2025-07-02,15:01:22.000,183,10991860,13205,0,1751468481,13000.061400119994,84.18275433000235,53367.55746264
2025-07-02,15:01:23.000,183,10991920,13045,0,1751468482,13000.027718569989,84.18275433000235,53367.578424
2025-07-02,15:01:24.000,183,10991905,13405,0,1751468483,13000.000773329994,84.175705200003,53367.592398240005
2025-07-02,15:01:25.000,183,10991898,13285,0,1751468484,12999.953619159998,84.18980346000171,53367.55047552
2025-07-02,15:01:26.000,183,10991884,13285,0,1751468485,12999.913201299998,84.18980346000171,53367.50156568
2025-07-02,15:01:27.000,183,10991834,13085,0,1751468486,12999.839101889993,84.14750867999828,53367.473617200005
2025-07-02,15:01:28.000,183,10991913,13325,0,1751468487,12999.852574509998,84.14045954999892,53367.4386816
2025-07-02,15:01:29.000,183,10991867,13485,0,1751468488,12999.778475099993,84.175705200003,53367.46663008001
2025-07-02,15:01:30.000,183,10991881,13245,0,1751468489,12999.758266169993,84.16160694000428,53367.41772024001
2025-07-02,15:01:31.000,183,10991913,13285,0,1751468490,12999.744793550002,84.18275433000235,53367.48060432
2025-07-02,15:01:32.000,183,10991913,12965,0,1751468491,12999.791947719998,84.23209823999787,53367.45964296
2025-07-02,15:01:33.000,183,10991888,13365,0,1751468492,12999.724584620002,84.25324563000322,53367.45964296
2025-07-02,15:01:34.000,183,10991880,13165,0,1751468493,12999.731320929997,84.23209823999787,53367.487591439996
2025-07-02,15:01:35.000,183,10991922,13205,0,1751468494,12999.643748900002,84.2743930200013,53367.45265584
2025-07-02,15:01:36.000,183,10991910,13245,0,1751468495,12999.690903069997,84.26734389000194,53367.36881040001
2025-07-02,15:01:37.000,183,10991877,13285,0,1751468496,12999.704375690002,84.26734389000194,53367.424707360005
2025-07-02,15:01:38.000,183,10991925,13285,0,1751468497,12999.684166760002,84.3096386699981,53367.41073312
2025-07-02,15:01:39.000,183,10991935,13085,0,1751468498,12999.704375690002,84.30258953999873,53367.36881040001
2025-07-02,15:01:40.000,183,10991894,13445,0,1751468499,12999.731320929997,84.29554040999938,53367.36881040001
2025-07-02,15:01:41.000,183,10991956,13325,0,1751468500,12999.738057239992,84.26029476000258,53367.36182328
2025-07-02,15:01:42.000,183,10991897,13085,0,1751468501,12999.778475099993,84.2391473700045,53367.41772024001
2025-07-02,15:01:43.000,183,10991956,13125,0,1751468502,12999.791947719998,84.23209823999787,53367.43169448
2025-07-02,15:01:44.000,183,10991938,12765,0,1751468503,12999.818892959993,84.16160694000428,53367.375797520006
2025-07-02,15:01:45.000,183,10991910,13085,0,1751468504,12999.812156649998,84.09111564000341,53367.39675888001
2025-07-02,15:01:46.000,183,10991931,13245,0,1751468505,12999.818892959993,84.10521390000213,53367.38278464
2025-07-02,15:01:47.000,183,10991927,13045,0,1751468506,12999.832365579998,84.04882085999998,53367.39675888001
2025-07-02,15:01:48.000,183,10991919,13205,0,1751468507,12999.798684029993,83.96423130000039,53367.403746
2025-07-02,15:01:49.000,183,10991942,13205,0,1751468508,12999.798684029993,83.98537868999847,53367.36182328
2025-07-02,15:01:50.000,183,10991893,12965,0,1751468509,12999.818892959993,83.96423130000039,53367.34784904001
2025-07-02,15:01:51.000,183,10991883,13285,0,1751468510,12999.765002480002,83.96423130000039,53367.41073312
2025-07-02,15:01:52.000,183,10991932,13285,0,1751468511,12999.744793550002,83.9289856500036,53367.375797520006
2025-07-02,15:01:53.000,183,10991885,13125,0,1751468512,12999.758266169993,83.94308391000231,53367.36881040001
2025-07-02,15:01:54.000,183,10991887,13085,0,1751468513,12999.711111999997,83.93603478000296,53367.354836160004
2025-07-02,15:01:55.000,183,10991913,13285,0,1751468514,12999.670694139997,83.93603478000296,53367.319900559996
2025-07-02,15:01:56.000,183,10991940,13165,0,1751468515,12999.697639379992,83.92193652000424,53367.319900559996
2025-07-02,15:01:57.000,183,10991916,13125,0,1751468516,12999.630276279997,83.97832955999911,53367.38278464
2025-07-02,15:01:58.000,183,10991941,13285,0,1751468517,12999.583122110002,83.98537868999847,53367.29195208
2025-07-02,15:01:59.000,183,10991930,13245,0,1751468518,12999.542704250001,83.99947695000446,53367.34784904001
2025-07-02,15:02:00.000,183,10991933,13285,0,1751468519,12999.529231629997,84.00652608000382,53367.32688768001
2025-07-02,15:02:01.000,183,10991881,13125,0,1751468520,12999.495550079992,84.04882085999998,53367.29195208
2025-07-02,15:02:02.000,183,10991943,13405,0,1751468521,12999.434923289991,84.07701738000469,53367.34784904001
2025-07-02,15:02:03.000,183,10991891,13045,0,1751468522,12999.441659600001,84.1263612900002,53367.29195208
2025-07-02,15:02:04.000,183,10991921,13005,0,1751468523,12999.36082388,84.1263612900002,53367.27099072
2025-07-02,15:02:05.000,183,10991944,13045,0,1751468524,12999.31366970999,84.14750867999828,53367.27099072
2025-07-02,15:02:06.000,183,10991912,12925,0,1751468525,12999.30019709,84.175705200003,53367.27099072
2025-07-02,15:02:07.000,183,10991876,13125,0,1751468526,12999.25977923,84.18275433000235,53367.27797784001
2025-07-02,15:02:08.000,183,10991902,13205,0,1751468527,12999.246306609995,84.20390172000043,53367.28496496
2025-07-02,15:02:09.000,183,10991865,12845,0,1751468528,12999.19915244,84.21095084999979,53367.257016480005
2025-07-02,15:02:10.000,183,10991908,13245,0,1751468529,12999.185679819995,84.26734389000194,53367.208106640006
2025-07-02,15:02:11.000,183,10991971,13245,0,1751468530,12999.19915244,84.28144215000066,53367.257016480005
2025-07-02,15:02:12.000,183,10991942,13005,0,1751468531,12999.165470889995,84.2743930200013,53367.24304224
2025-07-02,15:02:13.000,183,10991900,13245,0,1751468532,12999.15199826999,84.33078606000345,53367.29195208
2025-07-02,15:02:14.000,183,10991885,13125,0,1751468533,12999.17220719999,84.31668780000473,53367.319900559996
2025-07-02,15:02:15.000,183,10991890,13165,0,1751468534,12999.11831672,84.3096386699981,53367.3338748
2025-07-02,15:02:16.000,183,10991934,13325,0,1751468535,12999.13178933999,84.35898258000088,53367.29195208
2025-07-02,15:02:17.000,183,10991943,13085,0,1751468536,12999.104844099995,84.32373693000409,53367.34086192
2025-07-02,15:02:18.000,183,10991942,13005,0,1751468537,12999.104844099995,84.3096386699981,53367.31291344
2025-07-02,15:02:19.000,183,10991888,13005,0,1751468538,12999.11158040999,84.33078606000345,53367.28496496
2025-07-02,15:02:20.000,183,10991965,12965,0,1751468539,12999.13178933999,84.29554040999938,53367.28496496
2025-07-02,15:02:21.000,183,10991910,13245,0,1751468540,12999.13178933999,84.35898258000088,53367.2640036
2025-07-02,15:02:22.000,183,10991932,13045,0,1751468541,12999.09810779,84.2743930200013,53367.23605512
2025-07-02,15:02:23.000,183,10991911,13245,0,1751468542,12999.084635169995,84.3096386699981,53367.27797784001
2025-07-02,15:02:24.000,183,10991866,13045,0,1751468543,12999.084635169995,84.29554040999938,53367.24304224
2025-07-02,15:02:25.000,183,10991922,13085,0,1751468544,12999.09810779,84.28849128000002,53367.22906800001
2025-07-02,15:02:36.000,183,10991911,12965,0,1751468555,12998.761292289993,84.10521390000213,53367.18015816001
2025-07-02,15:02:37.000,183,10991874,13365,0,1751468556,12998.747819669989,84.11226303000149,53367.17317104
2025-07-02,15:02:38.000,183,10991917,13005,0,1751468557,12998.720874429993,84.09111564000341,53367.18015816001
2025-07-02,15:02:39.000,183,10991833,13045,0,1751468558,12998.687192879988,84.11931216000085,53367.20111952001
2025-07-02,15:02:40.000,183,10991884,13205,0,1751468559,12998.653511329998,84.1263612900002,53367.20111952001
2025-07-02,15:02:41.000,183,10991929,13005,0,1751468560,12998.599620849993,84.11226303000149,53367.21509376
2025-07-02,15:02:42.000,183,10991942,13365,0,1751468561,12998.572675609998,84.09816477000277,53367.21509376
2025-07-02,15:02:43.000,183,10991906,13125,0,1751468562,12998.532257749997,84.11931216000085,53367.23605512
2025-07-02,15:02:44.000,183,10991917,13085,0,1751468563,12998.491839889997,84.11931216000085,53367.138235440005
2025-07-02,15:02:45.000,183,10991957,13245,0,1751468564,12998.478367269992,84.14750867999828,53367.208106640006
2025-07-02,15:02:46.000,183,10991920,12965,0,1751468565,12998.458158339992,84.15455781000492,53367.11028696001
2025-07-02,15:02:47.000,183,10991927,13285,0,1751468566,12998.404267860002,84.175705200003,53367.14522256
2025-07-02,15:02:48.000,183,10991940,13205,0,1751468567,12998.417740479992,84.16865607000364,53367.13124832001
2025-07-02,15:02:49.000,183,10991885,12925,0,1751468568,12998.397531549992,84.19685259000107,53367.11727408
2025-07-02,15:02:50.000,183,10991923,12925,0,1751468569,12998.404267860002,84.18275433000235,53367.11727408
2025-07-02,15:02:51.000,183,10991892,13285,0,1751468570,12998.390795239997,84.21095084999979,53367.11727408
2025-07-02,15:02:52.000,183,10991900,13245,0,1751468571,12998.444685720002,84.19685259000107,53367.1941324
2025-07-02,15:02:53.000,183,10991917,13125,0,1751468572,12998.424476790002,84.18275433000235,53367.152209679996
2025-07-02,15:02:54.000,183,10991930,13205,0,1751468573,12998.411004169997,84.19685259000107,53367.138235440005
2025-07-02,15:02:55.000,183,10991916,13405,0,1751468574,12998.417740479992,84.18275433000235,53367.17317104
2025-07-02,15:02:56.000,183,10991888,13285,0,1751468575,12998.437949409992,84.25324563000322,53367.1941324
2025-07-02,15:02:57.000,183,10991859,13165,0,1751468576,12998.451422029997,84.21095084999979,53367.15919680001
2025-07-02,15:02:58.000,183,10991927,13165,0,1751468577,12998.464894650002,84.175705200003,53367.152209679996
2025-07-02,15:02:59.000,183,10991922,13125,0,1751468578,12998.444685720002,84.175705200003,53367.040415760006
2025-07-02,15:03:00.000,183,10991862,13325,0,1751468579,12998.444685720002,84.14750867999828,53367.08233848001
2025-07-02,15:03:01.000,183,10991909,13325,0,1751468580,12998.471630959997,84.14750867999828,53367.089325600005
2025-07-02,15:03:02.000,183,10991909,13525,0,1751468581,12998.491839889997,84.14750867999828,53367.040415760006
2025-07-02,15:03:03.000,183,10991929,13205,0,1751468582,12998.451422029997,84.14045954999892,53367.03342864001
2025-07-02,15:03:04.000,183,10991883,13445,0,1751468583,12998.491839889997,84.14750867999828,53367.01246728001
2025-07-02,15:03:05.000,183,10991911,13205,0,1751468584,12998.424476790002,84.11226303000149,53367.040415760006
2025-07-02,15:03:06.000,183,10991927,13205,0,1751468585,12998.444685720002,84.09816477000277,53367.040415760006
2025-07-02,15:03:07.000,183,10991900,13125,0,1751468586,12998.464894650002,84.09111564000341,53367.03342864001
2025-07-02,15:03:08.000,183,10991918,13365,0,1751468587,12998.417740479992,84.1263612900002,53367.06137712001
2025-07-02,15:03:09.000,183,10991908,13125,0,1751468588,12998.404267860002,84.07701738000469,53367.04740288
2025-07-02,15:03:10.000,183,10991893,13085,0,1751468589,12998.377322619992,84.03472260000126,53367.07535136
2025-07-02,15:03:11.000,183,10991866,12925,0,1751468590,12998.350377379997,84.07701738000469,53366.99849304
2025-07-02,15:03:12.000,183,10991934,13085,0,1751468591,12998.384058930002,84.05586998999934,53367.03342864001
2025-07-02,15:03:13.000,183,10991911,13285,0,1751468592,12998.316695829992,84.07701738000469,53366.970544560005
2025-07-02,15:03:14.000,183,10991845,13085,0,1751468593,12998.276277969991,84.01357521000318,53366.99150592001
2025-07-02,15:03:15.000,183,10991961,13085,0,1751468594,12998.249332729996,84.04177173000062,53367.06836424
2025-07-02,15:03:16.000,183,10991912,13205,0,1751468595,12998.20217856,84.04177173000062,53367.09631272
2025-07-02,15:03:17.000,183,10991895,13365,0,1751468596,12998.18196963,84.02062434000254,53367.089325600005
2025-07-02,15:03:18.000,183,10991951,13325,0,1751468597,12998.14155177,84.05586998999934,53367.03342864001
2025-07-02,15:03:19.000,183,10991878,13005,0,1751468598,12998.11460652999,84.04882085999998,53367.040415760006
2025-07-02,15:03:20.000,183,10991905,13245,0,1751468599,12998.11460652999,84.0629191199987,53367.08233848001
2025-07-02,15:03:21.000,183,10991923,13325,0,1751468600,12998.067452359996,84.08406651000405,53367.06137712001
2025-07-02,15:03:22.000,183,10991917,13085,0,1751468601,12998.05397973999,84.10521390000213,53367.08233848001
2025-07-02,15:03:23.000,183,10991921,13165,0,1751468602,12998.006825569995,84.1263612900002,53367.04740288
2025-07-02,15:03:24.000,183,10991889,13125,0,1751468603,12997.946198779995,84.16160694000428,53367.089325600005
2025-07-02,15:03:25.000,183,10991902,13125,0,1751468604,12997.89230829999,84.20390172000043,53367.11727408
2025-07-02,15:03:26.000,183,10991870,13005,0,1751468605,12997.85862675,84.21095084999979,53367.10329984
2025-07-02,15:03:27.000,183,10991912,13325,0,1751468606,12997.81147257999,84.2743930200013,53367.089325600005
2025-07-02,15:03:28.000,183,10991904,13205,0,1751468607,12997.81147257999,84.30258953999873,53367.07535136
2025-07-02,15:03:29.000,183,10991901,13125,0,1751468608,12997.764318409994,84.33078606000345,53367.10329984
2025-07-02,15:03:30.000,183,10991889,13325,0,1751468609,12997.77779103,84.35898258000088,53367.04740288
2025-07-02,15:03:31.000,183,10991923,13245,0,1751468610,12997.737373169999,84.3730808399996,53367.01246728001
2025-07-02,15:03:32.000,183,10991912,13125,0,1751468611,12997.676746379999,84.35898258000088,53367.019454400004
2025-07-02,15:03:33.000,183,10991903,13125,0,1751468612,12997.636328519999,84.41537562000303,53367.019454400004
2025-07-02,15:03:34.000,183,10991907,13045,0,1751468613,12997.602646969994,84.42947388000175,53367.06137712001
2025-07-02,15:03:35.000,183,10991932,13005,0,1751468614,12997.542020179993,84.40127736000431,53366.984518799996
2025-07-02,15:03:36.000,183,10991943,13285,0,1751468615,12997.535283869998,84.42242475000239,53367.01246728001
2025-07-02,15:03:37.000,183,10991901,13125,0,1751468616,12997.467920769988,84.45767039999919,53366.96355744001
2025-07-02,15:03:38.000,183,10991910,13085,0,1751468617,12997.434239219998,84.44357214000047,53366.970544560005
2025-07-02,15:03:39.000,183,10991855,13165,0,1751468618,12997.366876120002,84.44357214000047,53366.89368624001
2025-07-02,15:03:40.000,183,10991928,13045,0,1751468619,12997.286040400002,84.42242475000239,53366.85875064
2025-07-02,15:03:41.000,183,10991938,13005,0,1751468620,12997.225413610002,84.42242475000239,53366.802853680005
2025-07-02,15:03:42.000,183,10991943,13245,0,1751468621,12997.164786820002,84.36603171000024,53366.78887944
2025-07-02,15:03:43.000,183,10991909,13445,0,1751468622,12997.110896339997,84.34488432000217,53366.753943840005
2025-07-02,15:03:44.000,183,10991910,13125,0,1751468623,12997.077214789992,84.30258953999873,53366.816827919996
2025-07-02,15:03:45.000,183,10991938,13205,0,1751468624,12997.023324310001,84.28849128000002,53366.76093096
2025-07-02,15:03:46.000,183,10991903,13285,0,1751468625,12996.989642759996,84.22504910999851,53366.802853680005
2025-07-02,15:03:47.000,183,10991919,13125,0,1751468626,12996.94248859,84.19685259000107,53366.753943840005
2025-07-02,15:03:48.000,183,10991908,13245,0,1751468627,12996.908807039996,84.175705200003,53366.74695672001
2025-07-02,15:03:49.000,183,10991898,13285,0,1751468628,12996.92227966,84.20390172000043,53366.71202112
2025-07-02,15:03:50.000,183,10991912,12885,0,1751468629,12996.89533441999,84.15455781000492,53366.71900824
2025-07-02,15:03:51.000,183,10991871,13205,0,1751468630,12996.868389179996,84.15455781000492,53366.71900824
2025-07-02,15:03:52.000,183,10991917,13285,0,1751468631,12996.868389179996,84.1263612900002,53366.69105976
2025-07-02,15:03:53.000,183,10991905,13405,0,1751468632,12996.868389179996,84.10521390000213,53366.649137039996
2025-07-02,15:03:54.000,183,10991930,13325,0,1751468633,12996.8818618,84.09816477000277,53366.635162800005
2025-07-02,15:03:55.000,183,10991919,13085,0,1751468634,12996.848180249995,84.11931216000085,53366.61420144
2025-07-02,15:03:56.000,183,10991926,13085,0,1751468635,12996.827971319995,84.10521390000213,53366.649137039996
2025-07-02,15:03:57.000,183,10991909,13245,0,1751468636,12996.827971319995,84.09816477000277,53366.57227872
2025-07-02,15:03:58.000,183,10991907,13125,0,1751468637,12996.868389179996,84.09816477000277,53366.55830448001
2025-07-02,15:03:59.000,183,10991946,13205,0,1751468638,12996.83470762999,84.08406651000405,53366.586252960005
2025-07-02,15:04:00.000,183,10991887,13005,0,1751468639,12996.8818618,84.14750867999828,53366.5652916
2025-07-02,15:04:01.000,183,10991929,13525,0,1751468640,12996.8818618,84.11226303000149,53366.57227872
2025-07-02,15:04:02.000,183,10991937,13125,0,1751468641,12996.888598109996,84.1263612900002,53366.60721432001
2025-07-02,15:04:03.000,183,10991913,13205,0,1751468642,12996.868389179996,84.10521390000213,53366.6002272
2025-07-02,15:04:04.000,183,10991896,13285,0,1751468643,12996.89533441999,84.11931216000085,53366.649137039996
2025-07-02,15:04:05.000,183,10991887,13045,0,1751468644,12996.888598109996,84.11931216000085,53366.66311128
2025-07-02,15:04:06.000,183,10991918,13245,0,1751468645,12996.848180249995,84.16160694000428,53366.62118856
2025-07-02,15:04:07.000,183,10991926,13165,0,1751468646,12996.84144394,84.16160694000428,53366.65612416001
2025-07-02,15:04:08.000,183,10991898,13325,0,1751468647,12996.81449869999,84.16160694000428,53366.62817568001
2025-07-02,15:04:09.000,183,10991973,13205,0,1751468648,12996.79428976999,84.16160694000428,53366.65612416001
2025-07-02,15:04:10.000,183,10991931,13045,0,1751468649,12996.787553459995,84.11226303000149,53366.705034000006
2025-07-02,15:04:11.000,183,10991895,13125,0,1751468650,12996.78081715,84.11931216000085,53366.67708552001
2025-07-02,15:04:12.000,183,10991912,12965,0,1751468651,12996.747135599995,84.09816477000277,53366.69105976
2025-07-02,15:04:13.000,183,10991891,13405,0,1751468652,12996.72019036,84.11931216000085,53366.62817568001
2025-07-02,15:04:14.000,183,10991900,13125,0,1751468653,12996.72019036,84.10521390000213,53366.71900824
2025-07-02,15:04:15.000,183,10991907,13125,0,1751468654,12996.686508809995,84.08406651000405,53366.65612416001
2025-07-02,15:04:16.000,183,10991921,13005,0,1751468655,12996.686508809995,84.08406651000405,53366.684072640004
2025-07-02,15:04:17.000,183,10991905,13165,0,1751468656,12996.666299879995,84.04177173000062,53366.67708552001
2025-07-02,15:04:18.000,183,10991936,12925,0,1751468657,12996.67303618999,84.06996824999806,53366.72599536001
2025-07-02,15:04:19.000,183,10991887,13285,0,1751468658,12996.69998143,84.05586998999934,53366.705034000006
2025-07-02,15:04:20.000,183,10991897,13285,0,1751468659,12996.706717739995,84.04177173000062,53366.6700984
2025-07-02,15:04:21.000,183,10991925,13325,0,1751468660,12996.72019036,84.09816477000277,53366.67708552001
2025-07-02,15:04:22.000,183,10991922,13485,0,1751468661,12996.72019036,84.10521390000213,53366.71900824
2025-07-02,15:04:23.000,183,10991886,13085,0,1751468662,12996.726926669995,84.10521390000213,53366.67708552001
2025-07-02,15:04:24.000,183,10991903,13325,0,1751468663,12996.74039929,84.10521390000213,53366.73298248
2025-07-02,15:04:25.000,183,10991912,13245,0,1751468664,12996.787553459995,84.10521390000213,53366.76093096
2025-07-02,15:04:26.000,183,10991883,13045,0,1751468665,12996.81449869999,84.1263612900002,53366.77490520001
2025-07-02,15:04:27.000,183,10991878,13005,0,1751468666,12996.79428976999,84.11931216000085,53366.83080216
2025-07-02,15:04:28.000,183,10991912,12925,0,1751468667,12996.787553459995,84.13341041999956,53366.77490520001
2025-07-02,15:04:29.000,183,10991897,13165,0,1751468668,12996.77408083999,84.16160694000428,53366.76093096
2025-07-02,15:04:30.000,183,10991927,13365,0,1751468669,12996.767344529995,84.11226303000149,53366.816827919996
2025-07-02,15:04:31.000,183,10991911,13125,0,1751468670,12996.77408083999,84.08406651000405,53366.77490520001
2025-07-02,15:04:32.000,183,10991927,13405,0,1751468671,12996.787553459995,84.09816477000277,53366.802853680005
2025-07-02,15:04:33.000,183,10991916,13285,0,1751468672,12996.76060822,84.1263612900002,53366.84477640001
2025-07-02,15:04:34.000,183,10991888,13165,0,1751468673,12996.78081715,84.07701738000469,53366.90766048
2025-07-02,15:04:35.000,183,10991928,13245,0,1751468674,12996.75387190999,84.1263612900002,53366.89368624001
2025-07-02,15:04:36.000,183,10991915,13005,0,1751468675,12996.83470762999,84.11226303000149,53366.93560896
2025-07-02,15:04:37.000,183,10991893,13125,0,1751468676,12996.82123501,84.09111564000341,53366.9495832
2025-07-02,15:04:38.000,183,10991897,13285,0,1751468677,12996.82123501,84.09816477000277,53366.92862184
2025-07-02,15:04:39.000,183,10991909,13285,0,1751468678,12996.86165287,84.14045954999892,53366.91464760001
2025-07-02,15:04:40.000,183,10991925,13045,0,1751468679,12996.86165287,84.14045954999892,53366.89368624001
2025-07-02,15:04:41.000,183,10991902,13485,0,1751468680,12996.848180249995,84.19685259000107,53366.92862184
2025-07-02,15:04:42.000,183,10991948,13045,0,1751468681,12996.89533441999,84.19685259000107,53366.90067336
2025-07-02,15:04:43.000,183,10991884,13285,0,1751468682,12996.929015969996,84.2391473700045,53366.83778928
2025-07-02,15:04:44.000,183,10991901,13405,0,1751468683,12996.976170139991,84.18980346000171,53366.82381504001
2025-07-02,15:04:45.000,183,10991890,13285,0,1751468684,12996.98290645,84.21095084999979,53366.872724880006
2025-07-02,15:04:46.000,183,10991952,13085,0,1751468685,12996.976170139991,84.25324563000322,53366.879712
2025-07-02,15:04:47.000,183,10991887,13165,0,1751468686,12996.996379069991,84.21095084999979,53366.86573776001
2025-07-02,15:04:48.000,183,10991911,13165,0,1751468687,12997.030060619996,84.23209823999787,53366.89368624001
2025-07-02,15:04:49.000,183,10991855,13285,0,1751468688,12997.036796929991,84.24619650000386,53366.91464760001
2025-07-02,15:04:50.000,183,10991925,13325,0,1751468689,12997.043533240001,84.24619650000386,53366.94259608001
2025-07-02,15:04:51.000,183,10991915,13045,0,1751468690,12997.036796929991,84.2391473700045,53366.94259608001
2025-07-02,15:04:52.000,183,10991900,13325,0,1751468691,12997.043533240001,84.22504910999851,53366.96355744001
2025-07-02,15:04:53.000,183,10991907,13205,0,1751468692,12997.063742170001,84.22504910999851,53367.01246728001
2025-07-02,15:04:54.000,183,10991903,13005,0,1751468693,12997.104160030001,84.19685259000107,53367.01246728001
2025-07-02,15:04:55.000,183,10991925,12965,0,1751468694,12997.090687409996,84.19685259000107,53366.99849304
2025-07-02,15:04:56.000,183,10991878,13045,0,1751468695,12997.151314199997,84.21095084999979,53366.99150592001
2025-07-02,15:04:57.000,183,10991922,12965,0,1751468696,12997.110896339997,84.21095084999979,53367.019454400004
2025-07-02,15:04:58.000,183,10991918,13485,0,1751468697,12997.131105269997,84.25324563000322,53367.00548016
2025-07-02,15:04:59.000,183,10991879,13165,0,1751468698,12997.124368960001,84.2391473700045,53366.99849304
2025-07-02,15:05:00.000,183,10991874,13085,0,1751468699,12997.124368960001,84.25324563000322,53366.99849304
2025-07-02,15:05:01.000,183,10991935,13165,0,1751468700,12997.184995750002,84.26029476000258,53367.019454400004
2025-07-02,15:05:02.000,183,10991949,13285,0,1751468701,12997.198468369992,84.28144215000066,53367.04740288
2025-07-02,15:05:03.000,183,10991866,13205,0,1751468702,12997.191732059997,84.28849128000002,53367.06836424
2025-07-02,15:05:04.000,183,10991906,13045,0,1751468703,12997.232149919997,84.31668780000473,53367.11028696001
2025-07-02,15:05:05.000,183,10991911,13165,0,1751468704,12997.252358849997,84.30258953999873,53367.09631272
2025-07-02,15:05:06.000,183,10991892,13285,0,1751468705,12997.299513019992,84.30258953999873,53367.138235440005
2025-07-02,15:05:07.000,183,10991870,13165,0,1751468706,12997.346667190002,84.31668780000473,53367.17317104
2025-07-02,15:05:08.000,183,10991930,13445,0,1751468707,12997.346667190002,84.33078606000345,53367.1941324
2025-07-02,15:05:09.000,183,10991942,12885,0,1751468708,12997.326458260002,84.34488432000217,53367.138235440005
2025-07-02,15:05:10.000,183,10991924,13005,0,1751468709,12997.346667190002,84.34488432000217,53367.16618392
2025-07-02,15:05:11.000,183,10991909,13005,0,1751468710,12997.360139809993,84.35193345000152,53367.21509376
2025-07-02,15:05:12.000,183,10991915,13085,0,1751468711,12997.400557669993,84.36603171000024,53367.208106640006
2025-07-02,15:05:13.000,183,10991926,13085,0,1751468712,12997.393821359998,84.36603171000024,53367.23605512
2025-07-02,15:05:14.000,183,10991898,13525,0,1751468713,12997.420766599993,84.36603171000024,53367.187145280004
2025-07-02,15:05:15.000,183,10991962,13285,0,1751468714,12997.420766599993,84.35193345000152,53367.22208088
2025-07-02,15:05:16.000,183,10991892,13205,0,1751468715,12997.440975529993,84.40127736000431,53367.25002936001
2025-07-02,15:05:17.000,183,10991888,13205,0,1751468716,12997.434239219998,84.42947388000175,53367.208106640006
2025-07-02,15:05:18.000,183,10991934,12965,0,1751468717,12997.454448149998,84.44357214000047,53367.257016480005
2025-07-02,15:05:19.000,183,10991904,13445,0,1751468718,12997.494866009998,84.47881779000454,53367.22208088
2025-07-02,15:05:20.000,183,10991900,13045,0,1751468719,12997.528547559989,84.43652301000111,53367.23605512
2025-07-02,15:05:21.000,183,10991933,13285,0,1751468720,12997.548756489989,84.49291605000326,53367.22906800001
2025-07-02,15:05:22.000,183,10991890,13085,0,1751468721,12997.555492799998,84.56340735000413,53367.25002936001
2025-07-02,15:05:23.000,183,10991926,13125,0,1751468722,12997.575701729998,84.57045648000349,53367.27797784001
2025-07-02,15:05:24.000,183,10991870,13125,0,1751468723,12997.589174349989,84.62684951999836,53367.34086192
2025-07-02,15:05:25.000,183,10991927,13125,0,1751468724,12997.562229109993,84.63389864999772,53367.28496496
2025-07-02,15:05:26.000,183,10991848,13205,0,1751468725,12997.582438039994,84.66914430000179,53367.31291344
2025-07-02,15:05:27.000,183,10991912,13205,0,1751468726,12997.582438039994,84.66209517000243,53367.28496496
2025-07-02,15:05:28.000,183,10991900,13125,0,1751468727,12997.582438039994,84.66914430000179,53367.31291344
2025-07-02,15:05:29.000,183,10991951,13085,0,1751468728,12997.568965419989,84.71143907999794,53367.27797784001
2025-07-02,15:05:30.000,183,10991902,13285,0,1751468729,12997.568965419989,84.69029168999987,53367.39675888001
2025-07-02,15:05:31.000,183,10991905,13405,0,1751468730,12997.542020179993,84.67619343000115,53367.38977176
2025-07-02,15:05:32.000,183,10991904,13125,0,1751468731,12997.555492799998,84.68324256000051,53367.36881040001
2025-07-02,15:05:33.000,183,10991919,13005,0,1751468732,12997.521811249993,84.65504604000307,53367.36881040001
2025-07-02,15:05:34.000,183,10991894,13005,0,1751468733,12997.521811249993,84.64799691000371,53367.41772024001
2025-07-02,15:05:35.000,183,10991897,13245,0,1751468734,12997.501602319993,84.619800389999,53367.45964296
2025-07-02,15:05:36.000,183,10991926,13125,0,1751468735,12997.467920769988,84.59865300000092,53367.43169448
2025-07-02,15:05:37.000,183,10991914,13205,0,1751468736,12997.440975529993,84.57750561000285,53367.522527040004
2025-07-02,15:05:38.000,183,10991885,13005,0,1751468737,12997.427502909988,84.54225995999877,53367.5085528
2025-07-02,15:05:39.000,183,10991910,13125,0,1751468738,12997.407293980003,84.49996518000262,53367.487591439996
2025-07-02,15:05:40.000,183,10991920,13285,0,1751468739,12997.427502909988,84.46471952999855,53367.51553992001
2025-07-02,15:05:41.000,183,10991901,13525,0,1751468740,12997.380348739993,84.42947388000175,53367.522527040004
2025-07-02,15:05:42.000,183,10991932,13045,0,1751468741,12997.360139809993,84.47881779000454,53367.55047552
2025-07-02,15:05:43.000,183,10991900,13245,0,1751468742,12997.353403499998,84.42242475000239,53367.578424
2025-07-02,15:05:44.000,183,10991867,13285,0,1751468743,12997.306249330002,84.40127736000431,53367.61335960001
2025-07-02,15:05:45.000,183,10991933,13045,0,1751468744,12997.339930879993,84.41537562000303,53367.62034672
2025-07-02,15:05:46.000,183,10991920,13285,0,1751468745,12997.279304089992,84.39422822999768,53367.63432096001
2025-07-02,15:05:47.000,183,10991904,13005,0,1751468746,12997.265831470002,84.38012996999896,53367.60637248
2025-07-02,15:05:48.000,183,10991993,13005,0,1751468747,12997.211940989997,84.35898258000088,53367.641308080005
2025-07-02,15:05:49.000,183,10991898,13285,0,1751468748,12997.211940989997,84.33078606000345,53367.59938536
2025-07-02,15:05:50.000,183,10991890,12925,0,1751468749,12997.218677299992,84.30258953999873,53367.61335960001
2025-07-02,15:05:51.000,183,10991922,13165,0,1751468750,12997.205204680002,84.28144215000066,53367.61335960001
2025-07-02,15:05:52.000,183,10991914,13165,0,1751468751,12997.198468369992,84.24619650000386,53367.62733384
2025-07-02,15:05:53.000,183,10991881,13205,0,1751468752,12997.205204680002,84.19685259000107,53367.62034672
2025-07-02,15:05:54.000,183,10991884,13405,0,1751468753,12997.171523129997,84.22504910999851,53367.62733384
2025-07-02,15:05:55.000,183,10991922,13605,0,1751468754,12997.198468369992,84.21799997999915,53367.592398240005
2025-07-02,15:05:56.000,183,10991891,12845,0,1751468755,12997.137841579992,84.16160694000428,53367.55746264
2025-07-02,15:05:57.000,183,10991907,12925,0,1751468756,12997.158050509992,84.14750867999828,53367.60637248
2025-07-02,15:05:58.000,183,10991903,13245,0,1751468757,12997.158050509992,84.11931216000085,53367.641308080005
2025-07-02,15:05:59.000,183,10991893,13085,0,1751468758,12997.117632649992,84.14045954999892,53367.67624368
2025-07-02,15:06:00.000,183,10991891,13165,0,1751468759,12997.137841579992,84.1263612900002,53367.66226944001
2025-07-02,15:06:01.000,183,10991853,13045,0,1751468760,12997.070478479996,84.11226303000149,53367.690217920004
2025-07-02,15:06:02.000,183,10991954,13285,0,1751468761,12997.057005859991,84.09816477000277,53367.690217920004
2025-07-02,15:06:03.000,183,10991830,13205,0,1751468762,12997.030060619996,84.06996824999806,53367.66925656
2025-07-02,15:06:04.000,183,10991897,13125,0,1751468763,12997.009851689996,84.08406651000405,53367.66925656
2025-07-02,15:06:05.000,183,10991857,13485,0,1751468764,12997.003115380001,84.0629191199987,53367.67624368
2025-07-02,15:06:06.000,183,10991898,13165,0,1751468765,12996.989642759996,84.0629191199987,53367.641308080005
2025-07-02,15:06:07.000,183,10991888,13285,0,1751468766,12996.949224899996,84.04177173000062,53367.641308080005
2025-07-02,15:06:08.000,183,10991884,13205,0,1751468767,12996.915543349991,84.0276734700019,53367.655282319996
2025-07-02,15:06:09.000,183,10991919,13445,0,1751468768,12996.90207073,84.02062434000254,53367.63432096001
2025-07-02,15:06:10.000,183,10991917,13205,0,1751468769,12996.87512548999,84.05586998999934,53367.63432096001
2025-07-02,15:06:11.000,183,10991940,13325,0,1751468770,12996.868389179996,83.99947695000446,53367.6482952
2025-07-02,15:06:12.000,183,10991889,13285,0,1751468771,12996.8818618,83.99242781999783,53367.67624368
2025-07-02,15:06:13.000,183,10991867,13325,0,1751468772,12996.80102608,83.93603478000296,53367.711179280006
2025-07-02,15:06:14.000,183,10991927,13125,0,1751468773,12996.76060822,83.99947695000446,53367.66925656
2025-07-02,15:06:15.000,183,10991881,13325,0,1751468774,12996.72019036,84.02062434000254,53367.66226944001
2025-07-02,15:06:16.000,183,10991881,13325,0,1751468775,12996.6797725,83.97128042999975,53367.70419216001
2025-07-02,15:06:17.000,183,10991877,12965,0,1751468776,12996.686508809995,83.97832955999911,53367.70419216001
2025-07-02,15:06:18.000,183,10991866,13125,0,1751468777,12996.63935464,83.94308391000231,53367.690217920004
2025-07-02,15:06:19.000,183,10991902,13245,0,1751468778,12996.585464159994,83.92193652000424,53367.66925656
2025-07-02,15:06:20.000,183,10991933,13085,0,1751468779,12996.53830999,83.91488739000488,53367.63432096001
2025-07-02,15:06:21.000,183,10991910,13205,0,1751468780,12996.53157367999,83.90783825999824,53367.66226944001
2025-07-02,15:06:22.000,183,10991910,13245,0,1751468781,12996.504628439994,83.92193652000424,53367.62034672
2025-07-02,15:06:23.000,183,10991893,13085,0,1751468782,12996.450737959989,83.94308391000231,53367.6482952
2025-07-02,15:06:24.000,183,10991918,13205,0,1751468783,12996.430529029989,83.88669087000017,53367.62034672
2025-07-02,15:06:25.000,183,10991940,13005,0,1751468784,12996.423792719994,83.83029782999802,53367.66226944001
2025-07-02,15:06:26.000,183,10991923,13085,0,1751468785,12996.363165929994,83.78800305000186,53367.61335960001
2025-07-02,15:06:27.000,183,10991917,12925,0,1751468786,12996.322748069993,83.79505218000122,53367.58541112001
2025-07-02,15:06:28.000,183,10991904,13285,0,1751468787,12996.309275449988,83.75980653000443,53367.641308080005
2025-07-02,15:06:29.000,183,10991878,13285,0,1751468788,12996.248648659988,83.74570826999843,53367.60637248
2025-07-02,15:06:30.000,183,10991893,13245,0,1751468789,12996.228439729988,83.717511750001,53367.641308080005
2025-07-02,15:06:31.000,183,10991908,12845,0,1751468790,12996.181285559993,83.71046262000164,53367.655282319996
2025-07-02,15:06:32.000,183,10991902,13125,0,1751468791,12996.154340319998,83.69636436000292,53367.61335960001
2025-07-02,15:06:33.000,183,10991889,13285,0,1751468792,12996.093713529997,83.6681678399982,53367.66226944001
2025-07-02,15:06:34.000,183,10991884,13165,0,1751468793,12996.019614119992,83.66111870999885,53367.61335960001
2025-07-02,15:06:35.000,183,10991887,13485,0,1751468794,12995.938778399992,83.63292219000141,53367.578424
2025-07-02,15:06:36.000,183,10991935,13205,0,1751468795,12995.878151609992,83.64702045000013,53367.58541112001
2025-07-02,15:06:37.000,183,10991887,13045,0,1751468796,12995.851206369996,83.65406957999949,53367.59938536
2025-07-02,15:06:38.000,183,10991905,13205,0,1751468797,12995.756898029991,83.63997132000077,53367.592398240005
2025-07-02,15:06:39.000,183,10991847,13325,0,1751468798,12995.756898029991,83.66111870999885,53367.57143688
2025-07-02,15:06:40.000,183,10991898,13365,0,1751468799,12995.70300755,83.67521697000484,53367.58541112001
2025-07-02,15:06:41.000,183,10991904,13325,0,1751468800,12995.66258969,83.6681678399982,53367.578424
2025-07-02,15:06:42.000,183,10991896,13125,0,1751468801,12995.61543551999,83.63997132000077,53367.55746264
2025-07-02,15:06:43.000,183,10991884,13085,0,1751468802,12995.54133611,83.6681678399982,53367.56444976001
2025-07-02,15:06:44.000,183,10991867,13045,0,1751468803,12995.527863489995,83.6681678399982,53367.522527040004
2025-07-02,15:06:45.000,183,10991903,13245,0,1751468804,12995.52112718,83.67521697000484,53367.55047552
2025-07-02,15:06:46.000,183,10991908,13245,0,1751468805,12995.467236699995,83.67521697000484,53367.55047552
2025-07-02,15:06:47.000,183,10991903,13245,0,1751468806,12995.426818839995,83.6822661000042,53367.592398240005
2025-07-02,15:06:48.000,183,10991922,13445,0,1751468807,12995.3998736,83.64702045000013,53367.522527040004
2025-07-02,15:06:49.000,183,10991847,12925,0,1751468808,12995.366192049994,83.61177480000333,53367.59938536
2025-07-02,15:06:50.000,183,10991899,13125,0,1751468809,12995.35945574,83.58357827999862,53367.58541112001
2025-07-02,15:06:51.000,183,10991895,13165,0,1751468810,12995.345983119994,83.63292219000141,53367.62733384
2025-07-02,15:06:52.000,183,10991883,13245,0,1751468811,12995.319037879999,83.59062740999798,53367.55047552
2025-07-02,15:06:53.000,183,10991910,13285,0,1751468812,12995.319037879999,83.5694800199999,53367.522527040004
2025-07-02,15:06:54.000,183,10991882,13125,0,1751468813,12995.278620019999,83.57652914999926,53367.55047552
2025-07-02,15:06:55.000,183,10991886,12965,0,1751468814,12995.244938469994,83.55538176000118,53367.49457856001
2025-07-02,15:06:56.000,183,10991932,12925,0,1751468815,12995.211256919989,83.55538176000118,53367.48060432
2025-07-02,15:06:57.000,183,10991927,13285,0,1751468816,12995.191047989989,83.59767654000461,53367.5085528
2025-07-02,15:06:58.000,183,10991896,13285,0,1751468817,12995.170839059989,83.60472567000397,53367.41772024001
2025-07-02,15:06:59.000,183,10991866,13445,0,1751468818,12995.204520609994,83.60472567000397,53367.48060432
2025-07-02,15:07:00.000,183,10991934,13605,0,1751468819,12995.204520609994,83.63292219000141,53367.55047552
2025-07-02,15:07:01.000,183,10991908,13245,0,1751468820,12995.204520609994,83.62587306000205,53367.5085528
2025-07-02,15:07:02.000,183,10991875,13045,0,1751468821,12995.231465849989,83.63292219000141,53367.51553992001
2025-07-02,15:07:03.000,183,10991884,13245,0,1751468822,12995.238202159999,83.63292219000141,53367.522527040004
2025-07-02,15:07:04.000,183,10991969,13125,0,1751468823,12995.204520609994,83.64702045000013,53367.45964296
2025-07-02,15:07:05.000,183,10991919,13245,0,1751468824,12995.211256919989,83.6681678399982,53367.50156568
2025-07-02,15:07:06.000,183,10991905,13205,0,1751468825,12995.184311679994,83.71046262000164,53367.48060432
2025-07-02,15:07:07.000,183,10991949,13045,0,1751468826,12995.170839059989,83.717511750001,53367.49457856001
2025-07-02,15:07:08.000,183,10991931,13165,0,1751468827,12995.197784299999,83.70341349000228,53367.41772024001
2025-07-02,15:07:09.000,183,10991890,13285,0,1751468828,12995.184311679994,83.75980653000443,53367.50156568
2025-07-02,15:07:10.000,183,10991914,13205,0,1751468829,12995.217993229999,83.7809539200025,53367.46663008001
2025-07-02,15:07:11.000,183,10991894,13045,0,1751468830,12995.238202159999,83.7809539200025,53367.43169448
2025-07-02,15:07:12.000,183,10991896,13085,0,1751468831,12995.278620019999,83.80915043999994,53367.43169448
2025-07-02,15:07:13.000,183,10991908,13205,0,1751468832,12995.258411089999,83.82324869999866,53367.50156568
2025-07-02,15:07:14.000,183,10991891,13165,0,1751468833,12995.258411089999,83.80210131000058,53367.45265584
2025-07-02,15:07:15.000,183,10991878,13285,0,1751468834,12995.29209263999,83.80915043999994,53367.487591439996
2025-07-02,15:07:16.000,183,10991936,13245,0,1751468835,12995.31230156999,83.82324869999866,53367.53650128001
2025-07-02,15:07:17.000,183,10991931,13125,0,1751468836,12995.319037879999,83.83734696000465,53367.52951416
2025-07-02,15:07:18.000,183,10991911,13005,0,1751468837,12995.305565259994,83.84439609000401,53367.522527040004
2025-07-02,15:07:19.000,183,10991921,12845,0,1751468838,12995.31230156999,83.83734696000465,53367.578424
2025-07-02,15:07:20.000,183,10991933,13325,0,1751468839,12995.33251049999,83.8161995699993,53367.53650128001
2025-07-02,15:07:21.000,183,10991949,13405,0,1751468840,12995.345983119994,83.84439609000401,53367.55047552
2025-07-02,15:07:22.000,183,10991915,13125,0,1751468841,12995.33924681,83.85144522000337,53367.55047552
2025-07-02,15:07:23.000,183,10991876,13285,0,1751468842,12995.325774189994,83.84439609000401,53367.51553992001
2025-07-02,15:07:24.000,183,10991888,13125,0,1751468843,12995.305565259994,83.86554348000209,53367.55746264
2025-07-02,15:07:25.000,183,10991917,13005,0,1751468844,12995.29209263999,83.84439609000401,53367.543488400006
2025-07-02,15:07:26.000,183,10991913,13365,0,1751468845,12995.285356329994,83.84439609000401,53367.59938536
2025-07-02,15:07:27.000,183,10991918,13325,0,1751468846,12995.29209263999,83.8161995699993,53367.61335960001
2025-07-02,15:07:28.000,183,10991924,13325,0,1751468847,12995.29209263999,83.8161995699993,53367.61335960001
2025-07-02,15:07:29.000,183,10991895,13245,0,1751468848,12995.217993229999,83.83029782999802,53367.641308080005
2025-07-02,15:07:30.000,183,10991904,13125,0,1751468849,12995.217993229999,83.84439609000401,53367.6482952
2025-07-02,15:07:31.000,183,10991906,13325,0,1751468850,12995.211256919989,83.87259261000145,53367.655282319996
2025-07-02,15:07:32.000,183,10991955,13285,0,1751468851,12995.211256919989,83.83734696000465,53367.655282319996
2025-07-02,15:07:33.000,183,10991897,13245,0,1751468852,12995.184311679994,83.86554348000209,53367.578424
2025-07-02,15:07:34.000,183,10991906,13365,0,1751468853,12995.170839059989,83.88669087000017,53367.57143688
2025-07-02,15:07:35.000,183,10991900,13125,0,1751468854,12995.197784299999,83.90783825999824,53367.59938536
2025-07-02,15:07:36.000,183,10991932,13285,0,1751468855,12995.197784299999,83.95013304000167,53367.592398240005
2025-07-02,15:07:37.000,183,10991930,13085,0,1751468856,12995.164102749994,83.94308391000231,53367.543488400006
2025-07-02,15:07:38.000,183,10991936,12885,0,1751468857,12995.170839059989,83.95718217000103,53367.53650128001
2025-07-02,15:07:39.000,183,10991932,13245,0,1751468858,12995.150630129989,83.97128042999975,53367.62034672
2025-07-02,15:07:40.000,183,10991889,13005,0,1751468859,12995.204520609994,83.99242781999783,53367.592398240005
2025-07-02,15:07:41.000,183,10991935,13245,0,1751468860,12995.211256919989,84.01357521000318,53367.53650128001
2025-07-02,15:07:42.000,183,10991913,13245,0,1751468861,12995.157366439998,84.03472260000126,53367.56444976001
2025-07-02,15:07:43.000,183,10991954,13005,0,1751468862,12995.157366439998,84.05586998999934,53367.63432096001
2025-07-02,15:07:44.000,183,10991927,13125,0,1751468863,12995.150630129989,84.06996824999806,53367.58541112001
2025-07-02,15:07:45.000,183,10991891,13285,0,1751468864,12995.150630129989,84.0629191199987,53367.59938536
2025-07-02,15:07:46.000,183,10991895,13525,0,1751468865,12995.123684889993,84.09111564000341,53367.55746264
2025-07-02,15:07:47.000,183,10991891,13085,0,1751468866,12995.143893819994,84.11931216000085,53367.55047552
2025-07-02,15:07:48.000,183,10991900,13125,0,1751468867,12995.096739649998,84.10521390000213,53367.52951416
2025-07-02,15:07:49.000,183,10991904,13285,0,1751468868,12995.083267029993,84.15455781000492,53367.543488400006
2025-07-02,15:07:50.000,183,10991902,13485,0,1751468869,12995.083267029993,84.16865607000364,53367.522527040004
2025-07-02,15:07:51.000,183,10991891,13165,0,1751468870,12995.029376549988,84.18980346000171,53367.55746264
2025-07-02,15:07:52.000,183,10991884,13165,0,1751468871,12994.968749760003,84.16865607000364,53367.57143688
2025-07-02,15:07:53.000,183,10991922,12845,0,1751468872,12994.982222379993,84.18275433000235,53367.5085528
2025-07-02,15:07:54.000,183,10991873,13245,0,1751468873,12994.955277139998,84.16160694000428,53367.522527040004
2025-07-02,15:07:55.000,183,10991917,13085,0,1751468874,12994.928331900002,84.14750867999828,53367.46663008001
2025-07-02,15:07:56.000,183,10991913,13125,0,1751468875,12994.887914040002,84.14045954999892,53367.51553992001
2025-07-02,15:07:57.000,183,10991869,13325,0,1751468876,12994.881177729992,84.18275433000235,53367.487591439996
2025-07-02,15:07:58.000,183,10991885,13125,0,1751468877,12994.847496180002,84.175705200003,53367.45964296
2025-07-02,15:07:59.000,183,10991889,13005,0,1751468878,12994.867705110002,84.175705200003,53367.45964296
2025-07-02,15:08:00.000,183,10991902,13205,0,1751468879,12994.867705110002,84.21799997999915,53367.543488400006
2025-07-02,15:08:01.000,183,10991926,13285,0,1751468880,12994.867705110002,84.21799997999915,53367.5085528
2025-07-02,15:08:02.000,183,10991903,13365,0,1751468881,12994.854232489997,84.18980346000171,53367.53650128001
2025-07-02,15:08:03.000,183,10991922,13005,0,1751468882,12994.847496180002,84.22504910999851,53367.522527040004
2025-07-02,15:08:04.000,183,10991928,13165,0,1751468883,12994.773396769997,84.2391473700045,53367.49457856001
2025-07-02,15:08:05.000,183,10991901,13445,0,1751468884,12994.759924149992,84.24619650000386,53367.473617200005
2025-07-02,15:08:06.000,183,10991878,13365,0,1751468885,12994.706033670001,84.28849128000002,53367.473617200005
2025-07-02,15:08:07.000,183,10991904,13245,0,1751468886,12994.719506289992,84.29554040999938,53367.49457856001
2025-07-02,15:08:08.000,183,10991910,13285,0,1751468887,12994.739715219992,84.2743930200013,53367.50156568
2025-07-02,15:08:09.000,183,10991882,13485,0,1751468888,12994.679088429992,84.32373693000409,53367.52951416
2025-07-02,15:08:10.000,183,10991889,13405,0,1751468889,12994.672352119997,84.33078606000345,53367.58541112001
2025-07-02,15:08:11.000,183,10991894,13085,0,1751468890,12994.652143189996,84.33078606000345,53367.578424
2025-07-02,15:08:12.000,183,10991914,13245,0,1751468891,12994.604989020001,84.3096386699981,53367.6482952
2025-07-02,15:08:13.000,183,10991885,13005,0,1751468892,12994.591516399996,84.32373693000409,53367.68323080001
2025-07-02,15:08:14.000,183,10991932,13125,0,1751468893,12994.517416989991,84.31668780000473,53367.67624368
2025-07-02,15:08:15.000,183,10991934,13285,0,1751468894,12994.50394437,84.30258953999873,53367.68323080001
2025-07-02,15:08:16.000,183,10991911,13485,0,1751468895,12994.47699912999,84.34488432000217,53367.641308080005
2025-07-02,15:08:17.000,183,10991939,13125,0,1751468896,12994.43658126999,84.32373693000409,53367.60637248
2025-07-02,15:08:18.000,183,10991967,12765,0,1751468897,12994.39616340999,84.28144215000066,53367.59938536
2025-07-02,15:08:19.000,183,10991940,12925,0,1751468898,12994.34227293,84.26029476000258,53367.67624368
2025-07-02,15:08:20.000,183,10991929,13165,0,1751468899,12994.328800309995,84.31668780000473,53367.63432096001
2025-07-02,15:08:21.000,183,10991917,13165,0,1751468900,12994.31532768999,84.30258953999873,53367.62034672
2025-07-02,15:08:22.000,183,10991947,13245,0,1751468901,12994.268173519995,84.32373693000409,53367.55047552
2025-07-02,15:08:23.000,183,10991895,13085,0,1751468902,12994.247964589995,84.3096386699981,53367.543488400006
2025-07-02,15:08:24.000,183,10991948,13365,0,1751468903,12994.19407410999,84.32373693000409,53367.522527040004
2025-07-02,15:08:25.000,183,10991906,13205,0,1751468904,12994.15365624999,84.29554040999938,53367.57143688
2025-07-02,15:08:26.000,183,10991923,13485,0,1751468905,12994.146919939994,84.3378351900028,53367.48060432
2025-07-02,15:08:27.000,183,10991953,13045,0,1751468906,12994.11323838999,84.3096386699981,53367.55746264
2025-07-02,15:08:28.000,183,10991907,13125,0,1751468907,12994.07282052999,84.29554040999938,53367.55047552
2025-07-02,15:08:29.000,183,10991893,13205,0,1751468908,12994.086293149994,84.28144215000066,53367.48060432
2025-07-02,15:08:30.000,183,10991921,13285,0,1751468909,12994.025666359994,84.28144215000066,53367.46663008001
2025-07-02,15:08:31.000,183,10991900,13165,0,1751468910,12993.991984809989,84.29554040999938,53367.50156568
2025-07-02,15:08:32.000,183,10991895,12965,0,1751468911,12993.978512189999,84.25324563000322,53367.4386816
2025-07-02,15:08:33.000,183,10991924,13365,0,1751468912,12993.917885399998,84.22504910999851,53367.45964296
2025-07-02,15:08:34.000,183,10991868,13325,0,1751468913,12993.904412779993,84.21095084999979,53367.44566872001
2025-07-02,15:08:35.000,183,10991896,13325,0,1751468914,12993.884203849993,84.175705200003,53367.43169448
2025-07-02,15:08:36.000,183,10991910,13285,0,1751468915,12993.850522299988,84.175705200003,53367.43169448
2025-07-02,15:08:37.000,183,10991907,12805,0,1751468916,12993.837049679998,84.14045954999892,53367.41772024001
2025-07-02,15:08:38.000,183,10991899,13125,0,1751468917,12993.810104439988,84.09111564000341,53367.41772024001
2025-07-02,15:08:39.000,183,10991881,13205,0,1751468918,12993.816840749998,84.09816477000277,53367.41073312
2025-07-02,15:08:40.000,183,10991897,13005,0,1751468919,12993.776422889998,84.09111564000341,53367.36881040001
2025-07-02,15:08:41.000,183,10991884,13445,0,1751468920,12993.796631819998,84.10521390000213,53367.403746
2025-07-02,15:08:42.000,183,10991905,12925,0,1751468921,12993.762950269993,84.10521390000213,53367.424707360005
2025-07-02,15:08:43.000,183,10991903,13165,0,1751468922,12993.783159199993,84.06996824999806,53367.48060432
2025-07-02,15:08:44.000,183,10991914,13405,0,1751468923,12993.776422889998,84.04882085999998,53367.4386816
2025-07-02,15:08:45.000,183,10991910,13125,0,1751468924,12993.783159199993,84.08406651000405,53367.29893920001
2025-07-02,15:08:46.000,183,10991896,12925,0,1751468925,12993.729268720002,84.08406651000405,53367.29893920001
2025-07-02,15:08:47.000,183,10991968,12765,0,1751468926,12993.729268720002,84.11931216000085,53367.28496496
2025-07-02,15:08:48.000,183,10991901,13285,0,1751468927,12993.756213959998,84.07701738000469,53367.29893920001
2025-07-02,15:08:49.000,183,10991909,13285,0,1751468928,12993.702323479993,84.09111564000341,53367.29195208
2025-07-02,15:08:50.000,183,10991915,13125,0,1751468929,12993.715796099998,84.11226303000149,53367.305926320005
2025-07-02,15:08:51.000,183,10991919,13205,0,1751468930,12993.736005029998,84.1263612900002,53367.29893920001
2025-07-02,15:08:52.000,183,10991926,13365,0,1751468931,12993.762950269993,84.08406651000405,53367.31291344
2025-07-02,15:08:53.000,183,10991904,13205,0,1751468932,12993.783159199993,84.08406651000405,53367.257016480005
2025-07-02,15:08:54.000,183,10991912,13365,0,1751468933,12993.796631819998,84.06996824999806,53367.305926320005
2025-07-02,15:08:55.000,183,10991898,13085,0,1751468934,12993.830313369988,84.04882085999998,53367.305926320005
2025-07-02,15:08:56.000,183,10991927,13445,0,1751468935,12993.850522299988,84.04177173000062,53367.34784904001
2025-07-02,15:08:57.000,183,10991891,13085,0,1751468936,12993.843785989993,84.03472260000126,53367.305926320005
2025-07-02,15:08:58.000,183,10991931,13205,0,1751468937,12993.890940159989,84.00652608000382,53367.29893920001
2025-07-02,15:08:59.000,183,10991887,13245,0,1751468938,12993.904412779993,84.02062434000254,53367.305926320005
2025-07-02,15:09:00.000,183,10991883,13165,0,1751468939,12993.971775879989,84.02062434000254,53367.354836160004
2025-07-02,15:09:01.000,183,10991937,13285,0,1751468940,12993.978512189999,83.99242781999783,53367.41772024001
2025-07-02,15:09:02.000,183,10991879,13085,0,1751468941,12993.978512189999,83.96423130000039,53367.36182328
2025-07-02,15:09:03.000,183,10991898,13405,0,1751468942,12993.998721119999,83.94308391000231,53367.403746
2025-07-02,15:09:04.000,183,10991874,13125,0,1751468943,12994.03240266999,83.9289856500036,53367.403746
2025-07-02,15:09:05.000,183,10991910,13285,0,1751468944,12994.039138979999,83.92193652000424,53367.38977176
2025-07-02,15:09:06.000,183,10991889,13125,0,1751468945,12994.045875289994,83.92193652000424,53367.34784904001
2025-07-02,15:09:07.000,183,10991892,13285,0,1751468946,12994.07282052999,83.95013304000167,53367.41073312
2025-07-02,15:09:08.000,183,10991926,13125,0,1751468947,12994.1199747,83.92193652000424,53367.41073312
2025-07-02,15:09:09.000,183,10991935,13205,0,1751468948,12994.086293149994,83.94308391000231,53367.41073312
2025-07-02,15:09:10.000,183,10991887,13245,0,1751468949,12994.106502079994,83.9289856500036,53367.43169448
2025-07-02,15:09:11.000,183,10991883,13245,0,1751468950,12994.1199747,83.91488739000488,53367.45265584
2025-07-02,15:09:12.000,183,10991919,13285,0,1751468951,12994.16039256,83.95013304000167,53367.45265584
2025-07-02,15:09:13.000,183,10991914,13125,0,1751468952,12994.13344731999,83.95013304000167,53367.41772024001
2025-07-02,15:09:14.000,183,10991929,13165,0,1751468953,12994.11323838999,83.95718217000103,53367.46663008001
2025-07-02,15:09:15.000,183,10991867,12925,0,1751468954,12994.126711009994,83.97832955999911,53367.49457856001
2025-07-02,15:09:16.000,183,10991921,13245,0,1751468955,12994.14018363,83.98537868999847,53367.59938536
2025-07-02,15:09:17.000,183,10991878,13285,0,1751468956,12994.126711009994,84.00652608000382,53367.53650128001
2025-07-02,15:09:18.000,183,10991895,13165,0,1751468957,12994.086293149994,84.00652608000382,53367.487591439996
2025-07-02,15:09:19.000,183,10991924,13285,0,1751468958,12994.039138979999,84.01357521000318,53367.49457856001
2025-07-02,15:09:20.000,183,10991898,13245,0,1751468959,12994.03240266999,84.0629191199987,53367.487591439996
2025-07-02,15:09:21.000,183,10991892,13245,0,1751468960,12994.05261159999,84.0629191199987,53367.487591439996
2025-07-02,15:09:22.000,183,10991876,13085,0,1751468961,12994.05261159999,84.07701738000469,53367.522527040004
2025-07-02,15:09:23.000,183,10991889,13205,0,1751468962,12994.086293149994,84.06996824999806,53367.543488400006
2025-07-02,15:09:24.000,183,10991909,13085,0,1751468963,12994.07282052999,84.09111564000341,53367.578424
2025-07-02,15:09:25.000,183,10991936,13365,0,1751468964,12994.03240266999,84.09111564000341,53367.59938536
2025-07-02,15:09:26.000,183,10991877,13245,0,1751468965,12994.018930049999,84.10521390000213,53367.60637248
2025-07-02,15:09:27.000,183,10991835,12925,0,1751468966,12994.012193739989,84.10521390000213,53367.592398240005
2025-07-02,15:09:28.000,183,10991867,12925,0,1751468967,12994.03240266999,84.09816477000277,53367.58541112001
2025-07-02,15:09:29.000,183,10991924,13045,0,1751468968,12994.012193739989,84.10521390000213,53367.67624368
2025-07-02,15:09:30.000,183,10991879,13325,0,1751468969,12994.03240266999,84.14045954999892,53367.641308080005
2025-07-02,15:09:31.000,183,10991916,13005,0,1751468970,12994.012193739989,84.10521390000213,53367.641308080005
2025-07-02,15:09:32.000,183,10991932,13325,0,1751468971,12994.025666359994,84.14045954999892,53367.66925656
2025-07-02,15:09:33.000,183,10991853,13125,0,1751468972,12993.991984809989,84.11931216000085,53367.6482952
2025-07-02,15:09:34.000,183,10991862,13005,0,1751468973,12993.991984809989,84.08406651000405,53367.690217920004
2025-07-02,15:09:35.000,183,10991908,13445,0,1751468974,12993.991984809989,84.11931216000085,53367.67624368
2025-07-02,15:09:36.000,183,10991886,13045,0,1751468975,12993.985248499994,84.09816477000277,53367.70419216001
2025-07-02,15:09:37.000,183,10991882,13165,0,1751468976,12993.998721119999,84.04882085999998,53367.69720504
2025-07-02,15:09:38.000,183,10991907,13205,0,1751468977,12993.985248499994,84.0629191199987,53367.73214064001
2025-07-02,15:09:39.000,183,10991890,13205,0,1751468978,12993.985248499994,84.04882085999998,53367.75310200001
2025-07-02,15:09:40.000,183,10991926,13445,0,1751468979,12993.971775879989,84.0629191199987,53367.75310200001
2025-07-02,15:09:41.000,183,10991920,13245,0,1751468980,12993.971775879989,83.97832955999911,53367.808998960005
2025-07-02,15:09:42.000,183,10991870,13285,0,1751468981,12993.877467539998,84.0276734700019,53367.73912776
2025-07-02,15:09:43.000,183,10991892,13285,0,1751468982,12993.884203849993,83.98537868999847,53367.72515352
2025-07-02,15:09:44.000,183,10991876,13285,0,1751468983,12993.863994919993,83.95718217000103,53367.72515352
2025-07-02,15:09:45.000,183,10991916,13005,0,1751468984,12993.843785989993,83.94308391000231,53367.74611488
2025-07-02,15:09:46.000,183,10991891,13445,0,1751468985,12993.789895509988,83.97832955999911,53367.7181664
2025-07-02,15:09:47.000,183,10991899,13285,0,1751468986,12993.762950269993,83.95013304000167,53367.690217920004
2025-07-02,15:09:48.000,183,10991882,13125,0,1751468987,12993.742741339993,83.95013304000167,53367.74611488
2025-07-02,15:09:49.000,183,10991870,13045,0,1751468988,12993.695587169997,83.95013304000167,53367.73912776
2025-07-02,15:09:50.000,183,10991925,13405,0,1751468989,12993.682114549993,83.99242781999783,53367.711179280006
2025-07-02,15:09:51.000,183,10991921,13285,0,1751468990,12993.601278829992,83.97128042999975,53367.68323080001
2025-07-02,15:09:52.000,183,10991853,13245,0,1751468991,12993.614751449997,83.97832955999911,53367.711179280006
2025-07-02,15:09:53.000,183,10991884,12965,0,1751468992,12993.608015140002,83.96423130000039,53367.74611488
2025-07-02,15:09:54.000,183,10991890,13125,0,1751468993,12993.567597280002,83.95718217000103,53367.70419216001
2025-07-02,15:09:55.000,183,10991891,13365,0,1751468994,12993.587806210002,83.99242781999783,53367.70419216001
2025-07-02,15:09:56.000,183,10991875,13085,0,1751468995,12993.554124659997,83.99242781999783,53367.760089120005
2025-07-02,15:09:57.000,183,10991921,13125,0,1751468996,12993.554124659997,83.95013304000167,53367.690217920004
2025-07-02,15:09:58.000,183,10991904,12925,0,1751468997,12993.513706799997,83.89373999999953,53367.72515352
2025-07-02,15:09:59.000,183,10991887,13285,0,1751468998,12993.446343700001,83.91488739000488,53367.73912776
2025-07-02,15:10:00.000,183,10991902,13245,0,1751468999,12993.453080009996,83.9289856500036,53367.67624368
2025-07-02,15:10:01.000,183,10991925,13285,0,1751469000,12993.399189529991,83.90783825999824,53367.73912776
2025-07-02,15:10:02.000,183,10991902,13405,0,1751469001,12993.34529905,83.83734696000465,53367.67624368
2025-07-02,15:10:03.000,183,10991917,13245,0,1751469002,12993.352035359996,83.8796417400008,53367.655282319996
2025-07-02,15:10:04.000,183,10991877,13005,0,1751469003,12993.338562739991,83.85144522000337,53367.63432096001
2025-07-02,15:10:05.000,183,10991927,13285,0,1751469004,12993.30488119,83.82324869999866,53367.66226944001
2025-07-02,15:10:06.000,183,10991901,13125,0,1751469005,12993.318353809991,83.86554348000209,53367.68323080001
2025-07-02,15:10:07.000,183,10991869,13245,0,1751469006,12993.291408569996,83.84439609000401,53367.7181664
2025-07-02,15:10:08.000,183,10991950,13005,0,1751469007,12993.298144879991,83.84439609000401,53367.66226944001
2025-07-02,15:10:09.000,183,10991903,13245,0,1751469008,12993.271199639996,83.85849435000273,53367.68323080001
2025-07-02,15:10:10.000,183,10991882,12925,0,1751469009,12993.25772701999,83.83029782999802,53367.690217920004
2025-07-02,15:10:11.000,183,10991864,13085,0,1751469010,12993.23751808999,83.82324869999866,53367.6482952
2025-07-02,15:10:12.000,183,10991889,13165,0,1751469011,12993.250990709996,83.83734696000465,53367.6482952
2025-07-02,15:10:13.000,183,10991911,12925,0,1751469012,12993.2442544,83.83734696000465,53367.62034672
2025-07-02,15:10:14.000,183,10991926,13085,0,1751469013,12993.25772701999,83.79505218000122,53367.655282319996
2025-07-02,15:10:15.000,183,10991887,13125,0,1751469014,12993.20383654,83.83029782999802,53367.55047552
2025-07-02,15:10:16.000,183,10991915,13125,0,1751469015,12993.19710022999,83.78800305000186,53367.62733384
2025-07-02,15:10:17.000,183,10991878,13365,0,1751469016,12993.22404547,83.79505218000122,53367.655282319996
2025-07-02,15:10:18.000,183,10991904,13205,0,1751469017,12993.19710022999,83.79505218000122,53367.67624368
2025-07-02,15:10:19.000,183,10991854,13285,0,1751469018,12993.20383654,83.80915043999994,53367.68323080001
2025-07-02,15:10:20.000,183,10991854,13365,0,1751469019,12993.210572849996,83.80915043999994,53367.66226944001
2025-07-02,15:10:21.000,183,10991928,13285,0,1751469020,12993.21730915999,83.77390479000314,53367.641308080005
2025-07-02,15:10:22.000,183,10991915,13245,0,1751469021,12993.2442544,83.75980653000443,53367.66925656
2025-07-02,15:10:23.000,183,10991915,13285,0,1751469022,12993.26446333,83.76685566000378,53367.63432096001
2025-07-02,15:10:24.000,183,10991897,13205,0,1751469023,12993.23751808999,83.75980653000443,53367.63432096001
2025-07-02,15:10:25.000,183,10991908,13165,0,1751469024,12993.23751808999,83.74570826999843,53367.6482952
2025-07-02,15:10:26.000,183,10991933,13085,0,1751469025,12993.28467226,83.73865913999907,53367.690217920004
2025-07-02,15:10:27.000,183,10991896,13085,0,1751469026,12993.271199639996,83.717511750001,53367.67624368
2025-07-02,15:10:28.000,183,10991918,12965,0,1751469027,12993.277935949991,83.70341349000228,53367.62034672
2025-07-02,15:10:29.000,183,10991877,13205,0,1751469028,12993.28467226,83.717511750001,53367.68323080001
2025-07-02,15:10:30.000,183,10991891,13205,0,1751469029,12993.291408569996,83.73865913999907,53367.6482952
2025-07-02,15:10:31.000,183,10991939,13405,0,1751469030,12993.32509012,83.68931523000356,53367.711179280006
2025-07-02,15:10:32.000,183,10991893,13365,0,1751469031,12993.358771669991,83.67521697000484,53367.73912776
2025-07-02,15:10:33.000,183,10991923,13005,0,1751469032,12993.358771669991,83.6822661000042,53367.79502472
2025-07-02,15:10:34.000,183,10991875,13605,0,1751469033,12993.372244289996,83.65406957999949,53367.74611488
2025-07-02,15:10:35.000,183,10991909,13405,0,1751469034,12993.365507980001,83.59767654000461,53367.80201184001
2025-07-02,15:10:36.000,183,10991898,13285,0,1751469035,12993.392453219996,83.59767654000461,53367.74611488
2025-07-02,15:10:37.000,183,10991933,13205,0,1751469036,12993.378980599991,83.56243089000054,53367.711179280006
2025-07-02,15:10:38.000,183,10991928,13245,0,1751469037,12993.459816319992,83.56243089000054,53367.73912776
2025-07-02,15:10:39.000,183,10991878,13245,0,1751469038,12993.432871079996,83.52718524000375,53367.74611488
2025-07-02,15:10:40.000,183,10991899,13165,0,1751469039,12993.432871079996,83.50603784999839,53367.79502472
2025-07-02,15:10:41.000,183,10991921,13365,0,1751469040,12993.446343700001,83.47784133000096,53367.79502472
2025-07-02,15:10:42.000,183,10991888,13405,0,1751469041,12993.426134770001,83.47784133000096,53367.84393456
2025-07-02,15:10:43.000,183,10991884,13125,0,1751469042,12993.432871079996,83.46374307000224,53367.78105048001
2025-07-02,15:10:44.000,183,10991909,13445,0,1751469043,12993.500234179992,83.44964481000352,53367.822973199996
2025-07-02,15:10:45.000,183,10991884,13165,0,1751469044,12993.439607389992,83.37915351000265,53367.82996032001
2025-07-02,15:10:46.000,183,10991844,12965,0,1751469045,12993.446343700001,83.4214482899988,53367.75310200001
2025-07-02,15:10:47.000,183,10991894,13285,0,1751469046,12993.439607389992,83.4355465500048,53367.822973199996
2025-07-02,15:10:48.000,183,10991918,13205,0,1751469047,12993.439607389992,83.41439915999945,53367.79502472
2025-07-02,15:10:49.000,183,10991939,13165,0,1751469048,12993.439607389992,83.40030090000073,53367.81598608
2025-07-02,15:10:50.000,183,10991909,13205,0,1751469049,12993.426134770001,83.38620264000201,53367.7880376
2025-07-02,15:10:51.000,183,10991900,13245,0,1751469050,12993.446343700001,83.40030090000073,53367.80201184001
2025-07-02,15:10:52.000,183,10991897,13285,0,1751469051,12993.405925840001,83.38620264000201,53367.808998960005
2025-07-02,15:10:53.000,183,10991916,13285,0,1751469052,12993.405925840001,83.41439915999945,53367.808998960005
2025-07-02,15:10:54.000,183,10991879,13005,0,1751469053,12993.378980599991,83.38620264000201,53367.77406336
2025-07-02,15:10:55.000,183,10991884,13445,0,1751469054,12993.32509012,83.41439915999945,53367.83694744
2025-07-02,15:10:56.000,183,10991891,13125,0,1751469055,12993.358771669991,83.40030090000073,53367.857908800004
2025-07-02,15:10:57.000,183,10991910,13245,0,1751469056,12993.311617499996,83.40735003000009,53367.822973199996
2025-07-02,15:10:58.000,183,10991899,13245,0,1751469057,12993.277935949991,83.40735003000009,53367.82996032001
2025-07-02,15:10:59.000,183,10991915,13005,0,1751469058,12993.277935949991,83.42849741999817,53367.80201184001
2025-07-02,15:11:00.000,183,10991881,12925,0,1751469059,12993.26446333,83.44964481000352,53367.82996032001
2025-07-02,15:11:01.000,183,10991922,13245,0,1751469060,12993.16341868,83.4355465500048,53367.79502472
2025-07-02,15:11:02.000,183,10991896,13045,0,1751469061,12993.11626450999,83.47784133000096,53367.7880376
2025-07-02,15:11:03.000,183,10991885,13365,0,1751469062,12993.14320975,83.48489046000032,53367.79502472
2025-07-02,15:11:04.000,183,10991896,12925,0,1751469063,12993.13647343999,83.49898871999903,53367.82996032001
2025-07-02,15:11:05.000,183,10991880,13205,0,1751469064,12993.07584664999,83.49898871999903,53367.78105048001
2025-07-02,15:11:06.000,183,10991871,13165,0,1751469065,12993.05563771999,83.50603784999839,53367.77406336
2025-07-02,15:11:07.000,183,10991874,13285,0,1751469066,12993.05563771999,83.49898871999903,53367.78105048001
2025-07-02,15:11:08.000,183,10991899,13285,0,1751469067,12993.0421651,83.4707922000016,53367.79502472
2025-07-02,15:11:09.000,183,10991878,13205,0,1751469068,12993.028692479995,83.49898871999903,53367.73912776
2025-07-02,15:11:10.000,183,10991904,13285,0,1751469069,12992.988274619995,83.49898871999903,53367.7880376
2025-07-02,15:11:11.000,183,10991917,13525,0,1751469070,12992.94112045,83.49898871999903,53367.78105048001
2025-07-02,15:11:12.000,183,10991901,13285,0,1751469071,12992.94112045,83.52013611000439,53367.79502472
2025-07-02,15:11:13.000,183,10991910,13125,0,1751469072,12992.927647829994,83.51308697999775,53367.81598608
2025-07-02,15:11:14.000,183,10991906,13205,0,1751469073,12992.96132938,83.51308697999775,53367.83694744
2025-07-02,15:11:15.000,183,10991887,13165,0,1751469074,12992.94112045,83.52718524000375,53367.84393456
2025-07-02,15:11:16.000,183,10991895,13285,0,1751469075,12992.93438413999,83.49898871999903,53367.760089120005
2025-07-02,15:11:17.000,183,10991877,13125,0,1751469076,12992.93438413999,83.52718524000375,53367.808998960005
2025-07-02,15:11:18.000,183,10991936,13125,0,1751469077,12992.98153831,83.50603784999839,53367.79502472
2025-07-02,15:11:19.000,183,10991883,13125,0,1751469078,12993.00174724,83.51308697999775,53367.82996032001
2025-07-02,15:11:20.000,183,10991897,13045,0,1751469079,12993.01521985999,83.52013611000439,53367.822973199996
2025-07-02,15:11:21.000,183,10991889,13205,0,1751469080,12993.0421651,83.47784133000096,53367.74611488
2025-07-02,15:11:22.000,183,10991905,13285,0,1751469081,12993.069110339995,83.46374307000224,53367.73214064001
2025-07-02,15:11:23.000,183,10991920,13125,0,1751469082,12993.089319269995,83.4214482899988,53367.760089120005
2025-07-02,15:11:24.000,183,10991895,13285,0,1751469083,12993.11626450999,83.42849741999817,53367.79502472
2025-07-02,15:11:25.000,183,10991923,13485,0,1751469084,12993.13647343999,83.42849741999817,53367.78105048001
2025-07-02,15:11:26.000,183,10991925,13165,0,1751469085,12993.149946059995,83.39325177000137,53367.77406336
2025-07-02,15:11:27.000,183,10991939,13085,0,1751469086,12993.16341868,83.3721043800033,53367.78105048001
2025-07-02,15:11:28.000,183,10991894,13365,0,1751469087,12993.19710022999,83.34390785999858,53367.808998960005
2025-07-02,15:11:29.000,183,10991872,13205,0,1751469088,12993.23751808999,83.35800612000457,53367.80201184001
2025-07-02,15:11:30.000,183,10991905,13285,0,1751469089,12993.277935949991,83.31571134000114,53367.84393456
2025-07-02,15:11:31.000,183,10991907,13165,0,1751469090,12993.352035359996,83.3227604700005,53367.83694744
2025-07-02,15:11:32.000,183,10991895,13005,0,1751469091,12993.385716910001,83.32980959999986,53367.82996032001
2025-07-02,15:11:33.000,183,10991887,13125,0,1751469092,12993.399189529991,83.32980959999986,53367.83694744
2025-07-02,15:11:34.000,183,10991937,13365,0,1751469093,12993.459816319992,83.3227604700005,53367.878870160006
2025-07-02,15:11:35.000,183,10991901,13125,0,1751469094,12993.500234179992,83.33685872999922,53367.92079288001
2025-07-02,15:11:36.000,183,10991926,13165,0,1751469095,12993.554124659997,83.35800612000457,53367.94175424
2025-07-02,15:11:37.000,183,10991891,13245,0,1751469096,12993.520443109992,83.39325177000137,53367.92079288001
2025-07-02,15:11:38.000,183,10991933,13285,0,1751469097,12993.560860969992,83.40735003000009,53367.94175424
2025-07-02,15:11:39.000,183,10991884,13125,0,1751469098,12993.567597280002,83.42849741999817,53367.976689840005
2025-07-02,15:11:40.000,183,10991876,13045,0,1751469099,12993.641696689992,83.4355465500048,53367.91380576
2025-07-02,15:11:41.000,183,10991908,13205,0,1751469100,12993.655169309997,83.44259568000416,53367.94874136001
2025-07-02,15:11:42.000,183,10991884,13285,0,1751469101,12993.715796099998,83.44964481000352,53367.94874136001
2025-07-02,15:11:43.000,183,10991919,13125,0,1751469102,12993.749477650003,83.42849741999817,53368.01861256001
2025-07-02,15:11:44.000,183,10991897,13045,0,1751469103,12993.722532409993,83.38620264000201,53368.00463832
2025-07-02,15:11:45.000,183,10991875,13125,0,1751469104,12993.709059790002,83.44964481000352,53367.98367696
2025-07-02,15:11:46.000,183,10991917,13165,0,1751469105,12993.769686580003,83.46374307000224,53367.99765120001
2025-07-02,15:11:47.000,183,10991929,13085,0,1751469106,12993.749477650003,83.4355465500048,53368.046561040006
2025-07-02,15:11:48.000,183,10991910,13205,0,1751469107,12993.796631819998,83.46374307000224,53368.05354816
2025-07-02,15:11:49.000,183,10991904,13165,0,1751469108,12993.756213959998,83.51308697999775,53368.00463832
2025-07-02,15:11:50.000,183,10991900,13205,0,1751469109,12993.776422889998,83.50603784999839,53368.01162544
2025-07-02,15:11:51.000,183,10991893,13325,0,1751469110,12993.749477650003,83.51308697999775,53368.046561040006
2025-07-02,15:11:52.000,183,10991865,13125,0,1751469111,12993.722532409993,83.50603784999839,53368.03957392001
2025-07-02,15:11:53.000,183,10991894,13045,0,1751469112,12993.736005029998,83.50603784999839,53368.06053528
2025-07-02,15:11:54.000,183,10991913,13285,0,1751469113,12993.749477650003,83.4707922000016,53368.00463832
2025-07-02,15:11:55.000,183,10991892,13245,0,1751469114,12993.742741339993,83.4707922000016,53368.01162544
2025-07-02,15:11:56.000,183,10991866,13125,0,1751469115,12993.688850860002,83.49898871999903,53368.06752240001
2025-07-02,15:11:57.000,183,10991912,13285,0,1751469116,12993.736005029998,83.46374307000224,53368.095470880005
2025-07-02,15:11:58.000,183,10991898,13285,0,1751469117,12993.715796099998,83.49898871999903,53367.9627156
2025-07-02,15:11:59.000,183,10991888,13605,0,1751469118,12993.702323479993,83.50603784999839,53368.046561040006
2025-07-02,15:12:00.000,183,10991895,13125,0,1751469119,12993.715796099998,83.52013611000439,53368.03957392001
2025-07-02,15:12:01.000,183,10991925,13205,0,1751469120,12993.675378239997,83.52718524000375,53368.03957392001
2025-07-02,15:12:02.000,183,10991913,12925,0,1751469121,12993.682114549993,83.52718524000375,53368.095470880005
2025-07-02,15:12:03.000,183,10991951,13285,0,1751469122,12993.675378239997,83.49898871999903,53368.10944512
2025-07-02,15:12:04.000,183,10991904,13405,0,1751469123,12993.675378239997,83.55538176000118,53368.13739360001
2025-07-02,15:12:05.000,183,10991892,13205,0,1751469124,12993.648433000002,83.56243089000054,53368.15136784
2025-07-02,15:12:06.000,183,10991919,12765,0,1751469125,12993.641696689992,83.55538176000118,53368.13739360001
2025-07-02,15:12:07.000,183,10991939,13285,0,1751469126,12993.594542519997,83.54833263000182,53368.13739360001
2025-07-02,15:12:08.000,183,10991918,13205,0,1751469127,12993.581069899992,83.54833263000182,53368.095470880005
2025-07-02,15:12:09.000,183,10991913,13365,0,1751469128,12993.574333589997,83.55538176000118,53368.102458
2025-07-02,15:12:10.000,183,10991909,13285,0,1751469129,12993.540652039992,83.59062740999798,53368.15136784
2025-07-02,15:12:11.000,183,10991892,13285,0,1751469130,12993.506970490002,83.56243089000054,53368.1723292
2025-07-02,15:12:12.000,183,10991886,13285,0,1751469131,12993.520443109992,83.59767654000461,53368.144380720005
2025-07-02,15:12:13.000,183,10991854,12925,0,1751469132,12993.480025249992,83.59767654000461,53368.1723292
2025-07-02,15:12:14.000,183,10991904,13285,0,1751469133,12993.473288939997,83.60472567000397,53368.12341936
2025-07-02,15:12:15.000,183,10991904,13605,0,1751469134,12993.446343700001,83.61882393000269,53368.144380720005
2025-07-02,15:12:16.000,183,10991901,13285,0,1751469135,12993.426134770001,83.64702045000013,53368.15136784
2025-07-02,15:12:17.000,183,10991884,13205,0,1751469136,12993.432871079996,83.63292219000141,53368.144380720005
2025-07-02,15:12:18.000,183,10991944,13245,0,1751469137,12993.426134770001,83.65406957999949,53368.12341936
2025-07-02,15:12:19.000,183,10991936,13165,0,1751469138,12993.432871079996,83.6822661000042,53368.18630344001
2025-07-02,15:12:20.000,183,10991901,12965,0,1751469139,12993.432871079996,83.68931523000356,53368.144380720005
2025-07-02,15:12:21.000,183,10991871,12965,0,1751469140,12993.432871079996,83.63997132000077,53368.13040648
2025-07-02,15:12:22.000,183,10991862,12925,0,1751469141,12993.466552630001,83.65406957999949,53368.102458
2025-07-02,15:12:23.000,183,10991910,13205,0,1751469142,12993.453080009996,83.6681678399982,53368.18630344001
2025-07-02,15:12:24.000,183,10991900,13285,0,1751469143,12993.446343700001,83.65406957999949,53368.13040648
2025-07-02,15:12:25.000,183,10991894,13325,0,1751469144,12993.426134770001,83.66111870999885,53368.12341936
2025-07-02,15:12:26.000,183,10991922,13085,0,1751469145,12993.459816319992,83.6681678399982,53368.08848376001
2025-07-02,15:12:27.000,183,10991856,13245,0,1751469146,12993.459816319992,83.64702045000013,53368.11643224001
2025-07-02,15:12:28.000,183,10991894,13285,0,1751469147,12993.439607389992,83.64702045000013,53368.12341936
2025-07-02,15:12:29.000,183,10991917,13525,0,1751469148,12993.486761560001,83.63997132000077,53368.13040648
2025-07-02,15:12:30.000,183,10991886,13285,0,1751469149,12993.500234179992,83.6681678399982,53368.16534208001
2025-07-02,15:12:31.000,183,10991902,13005,0,1751469150,12993.486761560001,83.64702045000013,53368.16534208001
2025-07-02,15:12:32.000,183,10991957,13205,0,1751469151,12993.486761560001,83.63997132000077,53368.193290560004
2025-07-02,15:12:33.000,183,10991918,13285,0,1751469152,12993.506970490002,83.64702045000013,53368.193290560004
2025-07-02,15:12:34.000,183,10991949,13125,0,1751469153,12993.486761560001,83.67521697000484,53368.242200400004
2025-07-02,15:12:35.000,183,10991890,13525,0,1751469154,12993.459816319992,83.6681678399982,53368.242200400004
2025-07-02,15:12:36.000,183,10991942,13285,0,1751469155,12993.453080009996,83.63997132000077,53368.17931632
2025-07-02,15:12:37.000,183,10991874,13405,0,1751469156,12993.426134770001,83.6822661000042,53368.22123904
2025-07-02,15:12:38.000,183,10991907,13165,0,1751469157,12993.446343700001,83.6681678399982,53368.17931632
2025-07-02,15:12:39.000,183,10991880,13245,0,1751469158,12993.439607389992,83.65406957999949,53368.193290560004
2025-07-02,15:12:40.000,183,10991885,13285,0,1751469159,12993.426134770001,83.68931523000356,53368.193290560004
2025-07-02,15:12:41.000,183,10991907,12925,0,1751469160,12993.405925840001,83.67521697000484,53368.27014888
2025-07-02,15:12:42.000,183,10991897,13045,0,1751469161,12993.405925840001,83.71046262000164,53368.22123904
2025-07-02,15:12:43.000,183,10991914,13165,0,1751469162,12993.446343700001,83.717511750001,53368.23521328001
2025-07-02,15:12:44.000,183,10991917,13285,0,1751469163,12993.432871079996,83.72456088000035,53368.20027768
2025-07-02,15:12:45.000,183,10991920,13165,0,1751469164,12993.419398459991,83.75275739999779,53368.242200400004
2025-07-02,15:12:46.000,183,10991932,13445,0,1751469165,12993.426134770001,83.76685566000378,53368.22822616
2025-07-02,15:12:47.000,183,10991878,12925,0,1751469166,12993.412662149996,83.77390479000314,53368.263161760005
2025-07-02,15:12:48.000,183,10991865,13325,0,1751469167,12993.466552630001,83.7809539200025,53368.29111024
2025-07-02,15:12:49.000,183,10991865,13085,0,1751469168,12993.432871079996,83.80915043999994,53368.277136
2025-07-02,15:12:50.000,183,10991899,13245,0,1751469169,12993.432871079996,83.82324869999866,53368.24918752
2025-07-02,15:12:51.000,183,10991890,13245,0,1751469170,12993.473288939997,83.82324869999866,53368.36796856
2025-07-02,15:12:52.000,183,10991917,13325,0,1751469171,12993.500234179992,83.85849435000273,53368.32604584
2025-07-02,15:12:53.000,183,10991937,13285,0,1751469172,12993.527179420002,83.85849435000273,53368.37495568001
2025-07-02,15:12:54.000,183,10991884,13165,0,1751469173,12993.547388350002,83.90783825999824,53368.24918752
2025-07-02,15:12:55.000,183,10991897,13565,0,1751469174,12993.587806210002,83.94308391000231,53368.312071600005
2025-07-02,15:12:56.000,183,10991922,13005,0,1751469175,12993.601278829992,83.99947695000446,53368.30508448001
2025-07-02,15:12:57.000,183,10991889,13285,0,1751469176,12993.614751449997,84.01357521000318,53368.32604584
2025-07-02,15:12:58.000,183,10991892,13285,0,1751469177,12993.668641930002,83.99947695000446,53368.263161760005
2025-07-02,15:12:59.000,183,10991856,13005,0,1751469178,12993.661905619992,84.05586998999934,53368.27014888
2025-07-02,15:13:00.000,183,10991863,13245,0,1751469179,12993.722532409993,84.09816477000277,53368.312071600005
2025-07-02,15:13:01.000,183,10991880,13085,0,1751469180,12993.715796099998,84.10521390000213,53368.35399432001
2025-07-02,15:13:02.000,183,10991936,13245,0,1751469181,12993.682114549993,84.1263612900002,53368.27014888
2025-07-02,15:13:03.000,183,10991920,13205,0,1751469182,12993.695587169997,84.1263612900002,53368.33303296001
2025-07-02,15:13:04.000,183,10991912,12885,0,1751469183,12993.756213959998,84.16160694000428,53368.30508448001
2025-07-02,15:13:05.000,183,10991871,13245,0,1751469184,12993.762950269993,84.18275433000235,53368.29111024
2025-07-02,15:13:06.000,183,10991903,13285,0,1751469185,12993.789895509988,84.175705200003,53368.29809736
2025-07-02,15:13:07.000,183,10991849,13085,0,1751469186,12993.816840749998,84.22504910999851,53368.3470072
2025-07-02,15:13:08.000,183,10991855,13045,0,1751469187,12993.823577059993,84.21799997999915,53368.3470072
2025-07-02,15:13:09.000,183,10991902,13285,0,1751469188,12993.783159199993,84.21799997999915,53368.34002008
2025-07-02,15:13:10.000,183,10991912,13285,0,1751469189,12993.870731229988,84.28849128000002,53368.33303296001
2025-07-02,15:13:11.000,183,10991837,13045,0,1751469190,12993.843785989993,84.31668780000473,53368.409891280004
2025-07-02,15:13:12.000,183,10991900,13245,0,1751469191,12993.857258609998,84.35193345000152,53368.45181400001
2025-07-02,15:13:13.000,183,10991899,13325,0,1751469192,12993.890940159989,84.40832649000367,53368.40290416001
2025-07-02,15:13:14.000,183,10991865,13005,0,1751469193,12993.924621709994,84.38717909999832,53368.45181400001
2025-07-02,15:13:15.000,183,10991879,13125,0,1751469194,12993.944830639994,84.45767039999919,53368.37495568001
2025-07-02,15:13:16.000,183,10991892,13365,0,1751469195,12993.911149089989,84.4858669200039,53368.39591704
2025-07-02,15:13:17.000,183,10991913,13205,0,1751469196,12993.931358019989,84.53521082999941,53368.46578824
2025-07-02,15:13:18.000,183,10991863,13205,0,1751469197,12993.911149089989,84.57045648000349,53368.44482688
2025-07-02,15:13:19.000,183,10991934,13485,0,1751469198,12993.917885399998,84.57045648000349,53368.4867496
2025-07-02,15:13:20.000,183,10991897,13125,0,1751469199,12993.911149089989,84.57750561000285,53368.479762480005
2025-07-02,15:13:21.000,183,10991865,13525,0,1751469200,12993.897676469998,84.57045648000349,53368.53565944
2025-07-02,15:13:22.000,183,10991916,13205,0,1751469201,12993.904412779993,84.61275125999964,53368.51469808
2025-07-02,15:13:23.000,183,10991942,13165,0,1751469202,12993.904412779993,84.69029168999987,53368.528672320004
2025-07-02,15:13:24.000,183,10991941,13605,0,1751469203,12993.917885399998,84.69029168999987,53368.549633680006
2025-07-02,15:13:25.000,183,10991942,13325,0,1751469204,12993.911149089989,84.70438994999859,53368.50771096
2025-07-02,15:13:26.000,183,10991922,13445,0,1751469205,12993.911149089989,84.75373386000138,53368.56360792
2025-07-02,15:13:27.000,183,10991931,13205,0,1751469206,12993.904412779993,84.7960286400048,53368.549633680006
2025-07-02,15:13:28.000,183,10991905,13365,0,1751469207,12993.944830639994,84.82422516000224,53368.53565944
2025-07-02,15:13:29.000,183,10991914,13125,0,1751469208,12993.938094329998,84.83832342000096,53368.59155640001
2025-07-02,15:13:30.000,183,10991877,13285,0,1751469209,12993.931358019989,84.85947080999904,53368.61251776
2025-07-02,15:13:31.000,183,10991913,13085,0,1751469210,12993.924621709994,84.90176559000247,53368.56360792
2025-07-02,15:13:32.000,183,10991906,13245,0,1751469211,12993.971775879989,84.94406036999862,53368.61251776
2025-07-02,15:13:33.000,183,10991895,13325,0,1751469212,12993.971775879989,84.94406036999862,53368.60553064
2025-07-02,15:13:34.000,183,10991929,13285,0,1751469213,12993.985248499994,85.00045341000077,53368.63347912
2025-07-02,15:13:35.000,183,10991883,13285,0,1751469214,12994.012193739989,84.99340428000141,53368.61251776
2025-07-02,15:13:36.000,183,10991949,13045,0,1751469215,12993.991984809989,85.03569906000484,53368.647453360005
2025-07-02,15:13:37.000,183,10991900,13125,0,1751469216,12994.005457429994,85.07094471000164,53368.626492
2025-07-02,15:13:38.000,183,10991887,13165,0,1751469217,12994.025666359994,85.07094471000164,53368.60553064
2025-07-02,15:13:39.000,183,10991911,13125,0,1751469218,12994.045875289994,85.07094471000164,53368.63347912
2025-07-02,15:13:40.000,183,10991908,13285,0,1751469219,12994.025666359994,85.09914122999908,53368.58456928
2025-07-02,15:13:41.000,183,10991864,13245,0,1751469220,12994.066084219994,85.077993840001,53368.65444048
2025-07-02,15:13:42.000,183,10991874,13205,0,1751469221,12994.106502079994,85.08504297000036,53368.647453360005
2025-07-02,15:13:43.000,183,10991912,13605,0,1751469222,12994.079556839999,85.077993840001,53368.61251776
2025-07-02,15:13:44.000,183,10991964,12965,0,1751469223,12994.106502079994,85.07094471000164,53368.647453360005
2025-07-02,15:13:45.000,183,10991901,13085,0,1751469224,12994.16039256,85.04979732000356,53368.68238896
2025-07-02,15:13:46.000,183,10991901,13405,0,1751469225,12994.106502079994,84.99340428000141,53368.64046624001
2025-07-02,15:13:47.000,183,10991866,13045,0,1751469226,12994.106502079994,85.01455166999949,53368.64046624001
2025-07-02,15:13:48.000,183,10991876,13405,0,1751469227,12994.11323838999,85.00045341000077,53368.65444048
2025-07-02,15:13:49.000,183,10991915,13405,0,1751469228,12994.146919939994,84.99340428000141,53368.60553064
2025-07-02,15:13:50.000,183,10991889,13245,0,1751469229,12994.126711009994,84.97225689000334,53368.65444048
2025-07-02,15:13:51.000,183,10991909,13245,0,1751469230,12994.15365624999,84.96520776000398,53368.65444048
2025-07-02,15:13:52.000,183,10991897,13125,0,1751469231,12994.187337799995,84.95110949999798,53368.68937608001
2025-07-02,15:13:53.000,183,10991885,13285,0,1751469232,12994.167128869994,84.93701123999926,53368.626492
2025-07-02,15:13:54.000,183,10991877,13045,0,1751469233,12994.17386517999,84.90176559000247,53368.61950488001
2025-07-02,15:13:55.000,183,10991883,13085,0,1751469234,12994.16039256,84.90881472000183,53368.626492
2025-07-02,15:13:56.000,183,10991878,13245,0,1751469235,12994.167128869994,84.88766733000375,53368.64046624001
2025-07-02,15:13:57.000,183,10991898,13005,0,1751469236,12994.17386517999,84.85242167999968,53368.67540184
2025-07-02,15:13:58.000,183,10991903,13285,0,1751469237,12994.167128869994,84.89471646000311,53368.717324560006
2025-07-02,15:13:59.000,183,10991897,13285,0,1751469238,12994.17386517999,84.87356906999776,53368.71033744001
2025-07-02,15:14:00.000,183,10991917,13325,0,1751469239,12994.146919939994,84.85947080999904,53368.717324560006
2025-07-02,15:14:01.000,183,10991872,13085,0,1751469240,12994.14018363,84.85947080999904,53368.7312988
2025-07-02,15:14:02.000,183,10991884,13085,0,1751469241,12994.086293149994,84.85947080999904,53368.70335032
2025-07-02,15:14:03.000,183,10991903,13605,0,1751469242,12994.086293149994,84.84537255000032,53368.6614276
2025-07-02,15:14:04.000,183,10991906,13285,0,1751469243,12994.012193739989,84.84537255000032,53368.717324560006
2025-07-02,15:14:05.000,183,10991892,13365,0,1751469244,12993.985248499994,84.85947080999904,53368.70335032
2025-07-02,15:14:06.000,183,10991902,13085,0,1751469245,12993.951566949989,84.84537255000032,53368.66841472001
2025-07-02,15:14:07.000,183,10991921,13205,0,1751469246,12993.924621709994,84.81717603000288,53368.70335032
2025-07-02,15:14:08.000,183,10991883,13365,0,1751469247,12993.877467539998,84.8312742900016,53368.71033744001
2025-07-02,15:14:09.000,183,10991896,13285,0,1751469248,12993.823577059993,84.7960286400048,53368.67540184
2025-07-02,15:14:10.000,183,10991880,13125,0,1751469249,12993.776422889998,84.7678321200001,53368.65444048
2025-07-02,15:14:11.000,183,10991903,13365,0,1751469250,12993.749477650003,84.76078299000073,53368.647453360005
2025-07-02,15:14:12.000,183,10991890,13245,0,1751469251,12993.709059790002,84.72553734000394,53368.598543520005
2025-07-02,15:14:13.000,183,10991898,13125,0,1751469252,12993.709059790002,84.69734081999923,53368.59155640001
2025-07-02,15:14:14.000,183,10991883,13085,0,1751469253,12993.661905619992,84.70438994999859,53368.57059504001
2025-07-02,15:14:15.000,183,10991914,13285,0,1751469254,12993.594542519997,84.64799691000371,53368.50771096
2025-07-02,15:14:16.000,183,10991879,13325,0,1751469255,12993.581069899992,84.60570213000028,53368.46578824
2025-07-02,15:14:17.000,183,10991910,13245,0,1751469256,12993.547388350002,84.60570213000028,53368.549633680006
2025-07-02,15:14:18.000,183,10991897,13085,0,1751469257,12993.533915729997,84.61275125999964,53368.49373672
2025-07-02,15:14:19.000,183,10991899,13125,0,1751469258,12993.473288939997,84.59865300000092,53368.50072384001
2025-07-02,15:14:20.000,183,10991851,13325,0,1751469259,12993.432871079996,84.60570213000028,53368.47277536001
2025-07-02,15:14:21.000,183,10991901,13005,0,1751469260,12993.392453219996,84.59160387000156,53368.42386552001
2025-07-02,15:14:22.000,183,10991928,13165,0,1751469261,12993.358771669991,84.57045648000349,53368.45181400001
2025-07-02,15:14:23.000,183,10991899,13085,0,1751469262,12993.32509012,84.59865300000092,53368.43783976
2025-07-02,15:14:24.000,183,10991930,13245,0,1751469263,12993.32509012,84.60570213000028,53368.40290416001
2025-07-02,15:14:25.000,183,10991896,13365,0,1751469264,12993.25772701999,84.61275125999964,53368.38892992
2025-07-02,15:14:26.000,183,10991892,13525,0,1751469265,12993.277935949991,84.65504604000307,53368.430852640005
2025-07-02,15:14:27.000,183,10991868,13405,0,1751469266,12993.28467226,84.68324256000051,53368.37495568001
2025-07-02,15:14:28.000,183,10991903,13365,0,1751469267,12993.277935949991,84.68324256000051,53368.45181400001
2025-07-02,15:14:29.000,183,10991896,13245,0,1751469268,12993.28467226,84.66914430000179,53368.45880112
2025-07-02,15:14:30.000,183,10991901,13205,0,1751469269,12993.32509012,84.66914430000179,53368.44482688
2025-07-02,15:14:31.000,183,10991889,13405,0,1751469270,12993.338562739991,84.68324256000051,53368.46578824
2025-07-02,15:14:32.000,183,10991904,13245,0,1751469271,12993.331826429996,84.69029168999987,53368.44482688
2025-07-02,15:14:33.000,183,10991907,13285,0,1751469272,12993.338562739991,84.69029168999987,53368.39591704
2025-07-02,15:14:34.000,183,10991895,13445,0,1751469273,12993.385716910001,84.69734081999923,53368.360981440004
2025-07-02,15:14:35.000,183,10991928,13365,0,1751469274,12993.432871079996,84.74668473000202,53368.35399432001
2025-07-02,15:14:36.000,183,10991916,13365,0,1751469275,12993.459816319992,84.69734081999923,53368.39591704
2025-07-02,15:14:37.000,183,10991903,13045,0,1751469276,12993.493497869997,84.69734081999923,53368.4168784
2025-07-02,15:14:38.000,183,10991890,13165,0,1751469277,12993.480025249992,84.69029168999987,53368.42386552001
2025-07-02,15:14:39.000,183,10991892,13205,0,1751469278,12993.493497869997,84.66914430000179,53368.40290416001
2025-07-02,15:14:40.000,183,10991908,13045,0,1751469279,12993.506970490002,84.65504604000307,53368.430852640005
2025-07-02,15:14:41.000,183,10991938,13125,0,1751469280,12993.527179420002,84.64094778000435,53368.45880112
2025-07-02,15:14:42.000,183,10991915,13525,0,1751469281,12993.533915729997,84.619800389999,53368.44482688
2025-07-02,15:14:43.000,183,10991885,13325,0,1751469282,12993.560860969992,84.55635822000477,53368.45880112
2025-07-02,15:14:44.000,183,10991929,13165,0,1751469283,12993.574333589997,84.52816170000006,53368.43783976
2025-07-02,15:14:45.000,183,10991868,13325,0,1751469284,12993.581069899992,84.45767039999919,53368.45880112
2025-07-02,15:14:46.000,183,10991922,13085,0,1751469285,12993.614751449997,84.40127736000431,53368.49373672
2025-07-02,15:14:47.000,183,10991878,13365,0,1751469286,12993.594542519997,84.38012996999896,53368.44482688
2025-07-02,15:14:48.000,183,10991863,13125,0,1751469287,12993.601278829992,84.3730808399996,53368.42386552001
2025-07-02,15:14:49.000,183,10991912,13085,0,1751469288,12993.682114549993,84.36603171000024,53368.45181400001
2025-07-02,15:14:50.000,183,10991908,13405,0,1751469289,12993.675378239997,84.35193345000152,53368.43783976
2025-07-02,15:14:51.000,183,10991908,13285,0,1751469290,12993.702323479993,84.35898258000088,53368.44482688
2025-07-02,15:14:52.000,183,10991894,13445,0,1751469291,12993.722532409993,84.3378351900028,53368.44482688
2025-07-02,15:14:53.000,183,10991877,13085,0,1751469292,12993.709059790002,84.35898258000088,53368.4168784
2025-07-02,15:14:54.000,183,10991885,13005,0,1751469293,12993.736005029998,84.39422822999768,53368.4168784
2025-07-02,15:14:55.000,183,10991931,13365,0,1751469294,12993.729268720002,84.40127736000431,53368.47277536001
2025-07-02,15:14:56.000,183,10991907,13085,0,1751469295,12993.796631819998,84.38012996999896,53368.44482688
2025-07-02,15:14:57.000,183,10991866,13085,0,1751469296,12993.742741339993,84.42242475000239,53368.381942800006
2025-07-02,15:14:58.000,183,10991885,13445,0,1751469297,12993.796631819998,84.43652301000111,53368.38892992
2025-07-02,15:14:59.000,183,10991934,13045,0,1751469298,12993.796631819998,84.47881779000454,53368.409891280004
2025-07-02,15:15:00.000,183,10991904,13085,0,1751469299,12993.803368129993,84.45767039999919,53368.46578824
2025-07-02,15:15:01.000,183,10991897,13285,0,1751469300,12993.843785989993,84.49291605000326,53368.52168520001
2025-07-02,15:15:02.000,183,10991922,13205,0,1751469301,12993.837049679998,84.54225995999877,53368.528672320004
2025-07-02,15:15:03.000,183,10991911,13445,0,1751469302,12993.863994919993,84.54225995999877,53368.52168520001
2025-07-02,15:15:04.000,183,10991901,13405,0,1751469303,12993.877467539998,84.57045648000349,53368.56360792
2025-07-02,15:15:05.000,183,10991897,13285,0,1751469304,12993.897676469998,84.55635822000477,53368.577582160004
2025-07-02,15:15:06.000,183,10991913,13125,0,1751469305,12993.951566949989,84.59865300000092,53368.59155640001
2025-07-02,15:15:07.000,183,10991881,13245,0,1751469306,12993.944830639994,84.59160387000156,53368.577582160004
2025-07-02,15:15:08.000,183,10991884,13085,0,1751469307,12993.904412779993,84.61275125999964,53368.528672320004
2025-07-02,15:15:09.000,183,10991894,13085,0,1751469308,12993.904412779993,84.60570213000028,53368.50771096
2025-07-02,15:15:10.000,183,10991885,13205,0,1751469309,12993.897676469998,84.57750561000285,53368.49373672
2025-07-02,15:15:11.000,183,10991900,13045,0,1751469310,12993.917885399998,84.59160387000156,53368.51469808
2025-07-02,15:15:12.000,183,10991924,13285,0,1751469311,12993.890940159989,84.619800389999,53368.53565944
2025-07-02,15:15:13.000,183,10991878,13045,0,1751469312,12993.897676469998,84.62684951999836,53368.54264656001
2025-07-02,15:15:14.000,183,10991885,13325,0,1751469313,12993.924621709994,84.64094778000435,53368.577582160004
2025-07-02,15:15:15.000,183,10991946,13285,0,1751469314,12993.924621709994,84.64094778000435,53368.56360792
2025-07-02,15:15:16.000,183,10991906,13365,0,1751469315,12993.924621709994,84.64094778000435,53368.54264656001
2025-07-02,15:15:17.000,183,10991895,13605,0,1751469316,12993.965039569994,84.65504604000307,53368.57059504001
2025-07-02,15:15:18.000,183,10991903,13405,0,1751469317,12993.951566949989,84.67619343000115,53368.57059504001
2025-07-02,15:15:19.000,183,10991919,13085,0,1751469318,12993.991984809989,84.65504604000307,53368.57059504001
2025-07-02,15:15:20.000,183,10991882,13085,0,1751469319,12994.018930049999,84.64094778000435,53368.5566208
2025-07-02,15:15:21.000,183,10991918,13365,0,1751469320,12993.998721119999,84.59865300000092,53368.577582160004
2025-07-02,15:15:22.000,183,10991941,13085,0,1751469321,12994.012193739989,84.59160387000156,53368.50072384001
2025-07-02,15:15:23.000,183,10991919,13285,0,1751469322,12994.039138979999,84.55635822000477,53368.52168520001
2025-07-02,15:15:24.000,183,10991921,13325,0,1751469323,12993.991984809989,84.55635822000477,53368.49373672
2025-07-02,15:15:25.000,183,10991918,13365,0,1751469324,12994.018930049999,84.5211125700007,53368.45880112
2025-07-02,15:15:26.000,183,10991913,13245,0,1751469325,12994.05261159999,84.53521082999941,53368.50771096
2025-07-02,15:15:27.000,183,10991935,13165,0,1751469326,12994.039138979999,84.5211125700007,53368.49373672
2025-07-02,15:15:28.000,183,10991896,13165,0,1751469327,12994.03240266999,84.5211125700007,53368.4867496
2025-07-02,15:15:29.000,183,10991899,13125,0,1751469328,12994.045875289994,84.56340735000413,53368.50072384001
2025-07-02,15:15:30.000,183,10991895,12885,0,1751469329,12994.018930049999,84.53521082999941,53368.50771096
2025-07-02,15:15:31.000,183,10991874,13285,0,1751469330,12994.03240266999,84.55635822000477,53368.50072384001
2025-07-02,15:15:32.000,183,10991896,13245,0,1751469331,12994.045875289994,84.59160387000156,53368.479762480005
2025-07-02,15:15:33.000,183,10991902,13005,0,1751469332,12994.039138979999,84.64094778000435,53368.47277536001
2025-07-02,15:15:34.000,183,10991913,12925,0,1751469333,12994.03240266999,84.67619343000115,53368.49373672
2025-07-02,15:15:35.000,183,10991894,13285,0,1751469334,12994.005457429994,84.69734081999923,53368.45880112
2025-07-02,15:15:36.000,183,10991891,13205,0,1751469335,12994.059347909999,84.73963560000266,53368.47277536001
2025-07-02,15:15:37.000,183,10991914,13165,0,1751469336,12994.059347909999,84.75373386000138,53368.47277536001
2025-07-02,15:15:38.000,183,10991895,13365,0,1751469337,12994.066084219994,84.78193037999881,53368.528672320004
2025-07-02,15:15:39.000,183,10991948,13285,0,1751469338,12994.05261159999,84.78193037999881,53368.49373672
2025-07-02,15:15:40.000,183,10991864,13245,0,1751469339,12994.066084219994,84.80307777000417,53368.46578824
2025-07-02,15:15:41.000,183,10991878,13325,0,1751469340,12993.991984809989,84.80307777000417,53368.4867496
2025-07-02,15:15:42.000,183,10991940,13285,0,1751469341,12993.965039569994,84.81012690000352,53368.47277536001
2025-07-02,15:15:43.000,183,10991918,13085,0,1751469342,12993.971775879989,84.81012690000352,53368.42386552001
2025-07-02,15:15:44.000,183,10991887,13405,0,1751469343,12993.998721119999,84.82422516000224,53368.45181400001
2025-07-02,15:15:45.000,183,10991900,13125,0,1751469344,12994.005457429994,84.81717603000288,53368.42386552001
2025-07-02,15:15:46.000,183,10991879,13365,0,1751469345,12994.005457429994,84.81012690000352,53368.430852640005
2025-07-02,15:15:47.000,183,10991876,13245,0,1751469346,12994.005457429994,84.8312742900016,53368.35399432001
2025-07-02,15:15:48.000,183,10991907,13325,0,1751469347,12994.005457429994,84.82422516000224,53368.38892992
2025-07-02,15:15:49.000,183,10991899,13525,0,1751469348,12994.03240266999,84.85242167999968,53368.381942800006
2025-07-02,15:15:50.000,183,10991850,13045,0,1751469349,12994.045875289994,84.82422516000224,53368.360981440004
2025-07-02,15:15:51.000,183,10991930,12965,0,1751469350,12994.066084219994,84.81717603000288,53368.37495568001
2025-07-02,15:15:52.000,183,10991905,13045,0,1751469351,12994.059347909999,84.8312742900016,53368.360981440004
2025-07-02,15:15:53.000,183,10991892,13085,0,1751469352,12994.07282052999,84.81012690000352,53368.35399432001
2025-07-02,15:15:54.000,183,10991875,12885,0,1751469353,12994.07282052999,84.8665199399984,53368.38892992
2025-07-02,15:15:55.000,183,10991857,13325,0,1751469354,12994.07282052999,84.8312742900016,53368.36796856
2025-07-02,15:15:56.000,183,10991883,13085,0,1751469355,12994.066084219994,84.84537255000032,53368.37495568001
2025-07-02,15:15:57.000,183,10991849,13165,0,1751469356,12994.025666359994,84.82422516000224,53368.42386552001
2025-07-02,15:15:58.000,183,10991890,13085,0,1751469357,12994.005457429994,84.84537255000032,53368.43783976
2025-07-02,15:15:59.000,183,10991891,13285,0,1751469358,12993.991984809989,84.82422516000224,53368.4168784
2025-07-02,15:16:00.000,183,10991878,13245,0,1751469359,12993.978512189999,84.82422516000224,53368.381942800006
2025-07-02,15:16:01.000,183,10991901,13445,0,1751469360,12993.965039569994,84.7960286400048,53368.430852640005
2025-07-02,15:16:02.000,183,10991893,13285,0,1751469361,12993.938094329998,84.8312742900016,53368.40290416001
2025-07-02,15:16:03.000,183,10991854,13085,0,1751469362,12993.917885399998,84.80307777000417,53368.430852640005
2025-07-02,15:16:04.000,183,10991909,13285,0,1751469363,12993.870731229988,84.78897950999817,53368.409891280004
2025-07-02,15:16:05.000,183,10991923,13325,0,1751469364,12993.843785989993,84.83832342000096,53368.360981440004
2025-07-02,15:16:06.000,183,10991906,13405,0,1751469365,12993.890940159989,84.80307777000417,53368.37495568001
2025-07-02,15:16:07.000,183,10991893,13205,0,1751469366,12993.816840749998,84.7960286400048,53368.409891280004
2025-07-02,15:16:08.000,183,10991911,13165,0,1751469367,12993.783159199993,84.81717603000288,53368.35399432001
2025-07-02,15:16:09.000,183,10991885,13085,0,1751469368,12993.729268720002,84.76078299000073,53368.39591704
2025-07-02,15:16:10.000,183,10991908,13365,0,1751469369,12993.736005029998,84.7678321200001,53368.32604584
2025-07-02,15:16:11.000,183,10991910,13005,0,1751469370,12993.729268720002,84.75373386000138,53368.32604584
2025-07-02,15:16:12.000,183,10991910,13285,0,1751469371,12993.709059790002,84.73963560000266,53368.38892992
2025-07-02,15:16:13.000,183,10991912,12965,0,1751469372,12993.702323479993,84.7325864700033,53368.40290416001
2025-07-02,15:16:14.000,183,10991895,13085,0,1751469373,12993.695587169997,84.70438994999859,53368.360981440004
2025-07-02,15:16:15.000,183,10991930,13205,0,1751469374,12993.682114549993,84.72553734000394,53368.38892992
2025-07-02,15:16:16.000,183,10991916,13085,0,1751469375,12993.668641930002,84.74668473000202,53368.3470072
2025-07-02,15:16:17.000,183,10991893,13285,0,1751469376,12993.655169309997,84.70438994999859,53368.28412312001
2025-07-02,15:16:18.000,183,10991906,12925,0,1751469377,12993.661905619992,84.70438994999859,53368.312071600005
2025-07-02,15:16:19.000,183,10991879,13285,0,1751469378,12993.621487759992,84.66914430000179,53368.32604584
2025-07-02,15:16:20.000,183,10991886,13205,0,1751469379,12993.608015140002,84.64094778000435,53368.30508448001
2025-07-02,15:16:21.000,183,10991905,13285,0,1751469380,12993.614751449997,84.62684951999836,53368.312071600005
2025-07-02,15:16:22.000,183,10991908,13165,0,1751469381,12993.554124659997,84.5845547400022,53368.31905872
2025-07-02,15:16:23.000,183,10991900,13245,0,1751469382,12993.540652039992,84.56340735000413,53368.29111024
2025-07-02,15:16:24.000,183,10991939,13245,0,1751469383,12993.520443109992,84.55635822000477,53368.28412312001
2025-07-02,15:16:25.000,183,10991869,13365,0,1751469384,12993.554124659997,84.54930908999813,53368.29111024
2025-07-02,15:16:26.000,183,10991892,13245,0,1751469385,12993.560860969992,84.57045648000349,53368.34002008
2025-07-02,15:16:27.000,183,10991891,13165,0,1751469386,12993.493497869997,84.54225995999877,53368.312071600005
2025-07-02,15:16:28.000,183,10991929,13245,0,1751469387,12993.453080009996,84.52816170000006,53368.20027768
2025-07-02,15:16:29.000,183,10991877,13365,0,1751469388,12993.459816319992,84.54930908999813,53368.263161760005
2025-07-02,15:16:30.000,183,10991933,13085,0,1751469389,12993.446343700001,84.52816170000006,53368.24918752
2025-07-02,15:16:31.000,183,10991933,13045,0,1751469390,12993.446343700001,84.52816170000006,53368.277136
2025-07-02,15:16:32.000,183,10991932,13165,0,1751469391,12993.426134770001,84.52816170000006,53368.20027768
2025-07-02,15:16:33.000,183,10991907,13325,0,1751469392,12993.432871079996,84.51406344000134,53368.22822616
2025-07-02,15:16:34.000,183,10991912,13325,0,1751469393,12993.426134770001,84.5211125700007,53368.22822616
2025-07-02,15:16:35.000,183,10991915,13365,0,1751469394,12993.466552630001,84.53521082999941,53368.20027768
2025-07-02,15:16:36.000,183,10991864,13325,0,1751469395,12993.527179420002,84.51406344000134,53368.20027768
2025-07-02,15:16:37.000,183,10991924,13405,0,1751469396,12993.513706799997,84.4858669200039,53368.24918752
2025-07-02,15:16:38.000,183,10991872,12925,0,1751469397,12993.567597280002,84.50701431000198,53368.24918752
2025-07-02,15:16:39.000,183,10991879,13245,0,1751469398,12993.601278829992,84.51406344000134,53368.22822616
2025-07-02,15:16:40.000,183,10991927,13485,0,1751469399,12993.675378239997,84.5211125700007,53368.22123904
2025-07-02,15:16:41.000,183,10991894,12965,0,1751469400,12993.648433000002,84.53521082999941,53368.20726480001
2025-07-02,15:16:42.000,183,10991955,13245,0,1751469401,12993.688850860002,84.50701431000198,53368.22123904
2025-07-02,15:16:43.000,183,10991903,13165,0,1751469402,12993.688850860002,84.51406344000134,53368.1723292
2025-07-02,15:16:44.000,183,10991904,13365,0,1751469403,12993.729268720002,84.47881779000454,53368.18630344001
2025-07-02,15:16:45.000,183,10991877,12885,0,1751469404,12993.702323479993,84.4717686599979,53368.193290560004
2025-07-02,15:16:46.000,183,10991944,13285,0,1751469405,12993.742741339993,84.43652301000111,53368.17931632
2025-07-02,15:16:47.000,183,10991899,13285,0,1751469406,12993.709059790002,84.39422822999768,53368.15136784
2025-07-02,15:16:48.000,183,10991930,13485,0,1751469407,12993.668641930002,84.42947388000175,53368.095470880005
2025-07-02,15:16:49.000,183,10991894,13445,0,1751469408,12993.749477650003,84.38012996999896,53368.095470880005
2025-07-02,15:16:50.000,183,10991893,13165,0,1751469409,12993.722532409993,84.35193345000152,53368.17931632
2025-07-02,15:16:51.000,183,10991945,13085,0,1751469410,12993.695587169997,84.31668780000473,53368.15136784
2025-07-02,15:16:52.000,183,10991917,13285,0,1751469411,12993.715796099998,84.28849128000002,53368.18630344001
2025-07-02,15:16:53.000,183,10991927,13085,0,1751469412,12993.702323479993,84.2391473700045,53368.144380720005
2025-07-02,15:16:54.000,183,10991908,13125,0,1751469413,12993.661905619992,84.21095084999979,53368.10944512
2025-07-02,15:16:55.000,183,10991887,13165,0,1751469414,12993.702323479993,84.23209823999787,53368.158354959996
2025-07-02,15:16:56.000,183,10991901,13165,0,1751469415,12993.682114549993,84.21095084999979,53368.17931632
2025-07-02,15:16:57.000,183,10991880,13245,0,1751469416,12993.661905619992,84.23209823999787,53368.13739360001
2025-07-02,15:16:58.000,183,10991911,13445,0,1751469417,12993.688850860002,84.2391473700045,53368.10944512
2025-07-02,15:16:59.000,183,10991870,13285,0,1751469418,12993.601278829992,84.21799997999915,53368.07450952
2025-07-02,15:17:00.000,183,10991927,13285,0,1751469419,12993.608015140002,84.18980346000171,53368.15136784
2025-07-02,15:17:01.000,183,10991937,13325,0,1751469420,12993.601278829992,84.20390172000043,53368.15136784
2025-07-02,15:17:02.000,183,10991913,13405,0,1751469421,12993.634960379997,84.2391473700045,53368.08848376001
2025-07-02,15:17:03.000,183,10991913,13285,0,1751469422,12993.648433000002,84.2391473700045,53368.095470880005
2025-07-02,15:17:04.000,183,10991885,13285,0,1751469423,12993.655169309997,84.28144215000066,53368.095470880005
2025-07-02,15:17:05.000,183,10991878,13045,0,1751469424,12993.648433000002,84.32373693000409,53368.06053528
2025-07-02,15:17:06.000,183,10991913,13085,0,1751469425,12993.641696689992,84.33078606000345,53368.095470880005
2025-07-02,15:17:07.000,183,10991919,13085,0,1751469426,12993.661905619992,84.35193345000152,53368.06752240001
2025-07-02,15:17:08.000,183,10991891,13045,0,1751469427,12993.634960379997,84.34488432000217,53368.07450952
2025-07-02,15:17:09.000,183,10991846,13205,0,1751469428,12993.621487759992,84.32373693000409,53368.10944512
2025-07-02,15:17:10.000,183,10991916,13325,0,1751469429,12993.594542519997,84.36603171000024,53368.03957392001
2025-07-02,15:17:11.000,183,10991904,13085,0,1751469430,12993.621487759992,84.35898258000088,53368.095470880005
2025-07-02,15:17:12.000,183,10991905,12965,0,1751469431,12993.608015140002,84.38012996999896,53368.08149664
2025-07-02,15:17:13.000,183,10991909,13165,0,1751469432,12993.594542519997,84.3730808399996,53368.03957392001
2025-07-02,15:17:14.000,183,10991900,13165,0,1751469433,12993.547388350002,84.3730808399996,53368.08848376001
2025-07-02,15:17:15.000,183,10991924,12925,0,1751469434,12993.540652039992,84.3730808399996,53368.102458
2025-07-02,15:17:16.000,183,10991914,13245,0,1751469435,12993.540652039992,84.36603171000024,53368.07450952
2025-07-02,15:17:17.000,183,10991916,13245,0,1751469436,12993.533915729997,84.3730808399996,53368.07450952
2025-07-02,15:17:18.000,183,10991908,13125,0,1751469437,12993.486761560001,84.38717909999832,53368.01162544
2025-07-02,15:17:19.000,183,10991877,12965,0,1751469438,12993.527179420002,84.38717909999832,53367.94874136001
2025-07-02,15:17:20.000,183,10991892,13285,0,1751469439,12993.506970490002,84.38012996999896,53367.94874136001
2025-07-02,15:17:21.000,183,10991865,13245,0,1751469440,12993.554124659997,84.39422822999768,53367.976689840005
2025-07-02,15:17:22.000,183,10991897,13125,0,1751469441,12993.594542519997,84.40127736000431,53367.99765120001
2025-07-02,15:17:23.000,183,10991910,13245,0,1751469442,12993.601278829992,84.3730808399996,53367.990664079996
2025-07-02,15:17:24.000,183,10991914,13445,0,1751469443,12993.601278829992,84.34488432000217,53367.99765120001
2025-07-02,15:17:25.000,183,10991913,13125,0,1751469444,12993.641696689992,84.3096386699981,53368.01861256001
2025-07-02,15:17:26.000,183,10991892,13445,0,1751469445,12993.688850860002,84.35193345000152,53367.98367696
2025-07-02,15:17:27.000,183,10991941,13165,0,1751469446,12993.634960379997,84.35193345000152,53368.01861256001
2025-07-02,15:17:28.000,183,10991914,13245,0,1751469447,12993.628224070002,84.3730808399996,53367.990664079996
2025-07-02,15:17:29.000,183,10991890,13445,0,1751469448,12993.628224070002,84.39422822999768,53367.95572848
2025-07-02,15:17:30.000,183,10991923,13205,0,1751469449,12993.675378239997,84.36603171000024,53368.0325868
2025-07-02,15:17:31.000,183,10991879,13165,0,1751469450,12993.587806210002,84.35898258000088,53368.00463832
2025-07-02,15:17:32.000,183,10991916,13325,0,1751469451,12993.574333589997,84.40127736000431,53368.06752240001
2025-07-02,15:17:33.000,183,10991912,13285,0,1751469452,12993.560860969992,84.40832649000367,53368.06053528
2025-07-02,15:17:34.000,183,10991893,13445,0,1751469453,12993.513706799997,84.39422822999768,53368.06752240001
2025-07-02,15:17:35.000,183,10991889,13045,0,1751469454,12993.506970490002,84.38012996999896,53368.01861256001
2025-07-02,15:17:36.000,183,10991929,13285,0,1751469455,12993.486761560001,84.40832649000367,53368.0325868
2025-07-02,15:17:37.000,183,10991929,13245,0,1751469456,12993.459816319992,84.3730808399996,53367.990664079996
2025-07-02,15:17:38.000,183,10991890,13325,0,1751469457,12993.426134770001,84.35898258000088,53367.98367696
2025-07-02,15:17:39.000,183,10991928,13525,0,1751469458,12993.446343700001,84.34488432000217,53368.025599680004
2025-07-02,15:17:40.000,183,10991963,12925,0,1751469459,12993.405925840001,84.35193345000152,53368.03957392001
2025-07-02,15:17:41.000,183,10991875,13165,0,1751469460,12993.399189529991,84.34488432000217,53367.9627156
2025-07-02,15:17:42.000,183,10991930,13205,0,1751469461,12993.392453219996,84.38012996999896,53368.06053528
2025-07-02,15:17:43.000,183,10991915,13285,0,1751469462,12993.365507980001,84.3730808399996,53368.046561040006
2025-07-02,15:17:44.000,183,10991825,13285,0,1751469463,12993.399189529991,84.39422822999768,53368.025599680004
2025-07-02,15:17:45.000,183,10991923,13245,0,1751469464,12993.352035359996,84.42242475000239,53368.01162544
2025-07-02,15:17:46.000,183,10991910,13285,0,1751469465,12993.352035359996,84.42947388000175,53368.01861256001
2025-07-02,15:17:47.000,183,10991921,13285,0,1751469466,12993.331826429996,84.42947388000175,53367.96970272001
2025-07-02,15:17:48.000,183,10991947,13565,0,1751469467,12993.277935949991,84.42242475000239,53368.00463832
2025-07-02,15:17:49.000,183,10991937,13085,0,1751469468,12993.22404547,84.40127736000431,53367.93476712
2025-07-02,15:17:50.000,183,10991902,13405,0,1751469469,12993.230781779996,84.42947388000175,53367.94874136001
2025-07-02,15:17:51.000,183,10991916,13045,0,1751469470,12993.19710022999,84.40832649000367,53367.96970272001
2025-07-02,15:17:52.000,183,10991915,13245,0,1751469471,12993.149946059995,84.40127736000431,53367.89983152001
2025-07-02,15:17:53.000,183,10991896,12965,0,1751469472,12993.170154989995,84.40832649000367,53367.90681864
2025-07-02,15:17:54.000,183,10991909,13085,0,1751469473,12993.16341868,84.38012996999896,53367.92079288001
2025-07-02,15:17:55.000,183,10991921,13325,0,1751469474,12993.109528199995,84.39422822999768,53367.927780000005
2025-07-02,15:17:56.000,183,10991941,13165,0,1751469475,12993.07584664999,84.38012996999896,53367.927780000005
2025-07-02,15:17:57.000,183,10991915,12965,0,1751469476,12993.069110339995,84.33078606000345,53367.86489592
2025-07-02,15:17:58.000,183,10991905,13285,0,1751469477,12993.08258296,84.32373693000409,53367.86489592
2025-07-02,15:17:59.000,183,10991908,13245,0,1751469478,12993.08258296,84.26029476000258,53367.8928444
2025-07-02,15:18:00.000,183,10991907,13205,0,1751469479,12993.07584664999,84.21095084999979,53367.857908800004
2025-07-02,15:18:01.000,183,10991880,13085,0,1751469480,12993.11626450999,84.21095084999979,53367.82996032001
2025-07-02,15:18:02.000,183,10991905,13165,0,1751469481,12993.11626450999,84.18275433000235,53367.78105048001
2025-07-02,15:18:03.000,183,10991878,13165,0,1751469482,12993.16341868,84.14045954999892,53367.78105048001
2025-07-02,15:18:04.000,183,10991883,12965,0,1751469483,12993.14320975,84.16160694000428,53367.74611488
2025-07-02,15:18:05.000,183,10991878,13125,0,1751469484,12993.18362761,84.16160694000428,53367.76707624
2025-07-02,15:18:06.000,183,10991877,13085,0,1751469485,12993.190363919995,84.13341041999956,53367.7880376
2025-07-02,15:18:07.000,183,10991920,13125,0,1751469486,12993.210572849996,84.14045954999892,53367.80201184001
2025-07-02,15:18:08.000,183,10991891,13165,0,1751469487,12993.21730915999,84.16865607000364,53367.79502472
2025-07-02,15:18:09.000,183,10991841,13445,0,1751469488,12993.210572849996,84.14750867999828,53367.77406336
2025-07-02,15:18:10.000,183,10991913,13165,0,1751469489,12993.21730915999,84.14045954999892,53367.78105048001
2025-07-02,15:18:11.000,183,10991909,13365,0,1751469490,12993.2442544,84.16160694000428,53367.79502472
2025-07-02,15:18:12.000,183,10991923,13325,0,1751469491,12993.20383654,84.16865607000364,53367.808998960005
2025-07-02,15:18:13.000,183,10991920,13005,0,1751469492,12993.16341868,84.16865607000364,53367.73912776
2025-07-02,15:18:14.000,183,10991885,13205,0,1751469493,12993.15668236999,84.10521390000213,53367.70419216001
2025-07-02,15:18:15.000,183,10991904,13125,0,1751469494,12993.109528199995,84.13341041999956,53367.80201184001
2025-07-02,15:18:16.000,183,10991950,13285,0,1751469495,12993.109528199995,84.1263612900002,53367.76707624
2025-07-02,15:18:17.000,183,10991929,13005,0,1751469496,12993.14320975,84.04177173000062,53367.78105048001
2025-07-02,15:18:18.000,183,10991946,13125,0,1751469497,12993.09605557999,84.03472260000126,53367.78105048001
2025-07-02,15:18:19.000,183,10991912,13125,0,1751469498,12993.0421651,84.01357521000318,53367.72515352
2025-07-02,15:18:20.000,183,10991919,13005,0,1751469499,12993.06237403,83.96423130000039,53367.73912776
2025-07-02,15:18:21.000,183,10991925,13085,0,1751469500,12993.048901409995,83.90783825999824,53367.7181664
2025-07-02,15:18:22.000,183,10991918,13365,0,1751469501,12993.00174724,83.86554348000209,53367.70419216001
2025-07-02,15:18:23.000,183,10991894,13445,0,1751469502,12993.008483549995,83.79505218000122,53367.74611488
2025-07-02,15:18:24.000,183,10991852,13325,0,1751469503,12993.028692479995,83.75275739999779,53367.690217920004
2025-07-02,15:18:25.000,183,10991878,13125,0,1751469504,12992.988274619995,83.717511750001,53367.75310200001
2025-07-02,15:18:26.000,183,10991889,13085,0,1751469505,12992.93438413999,83.67521697000484,53367.7181664
2025-07-02,15:18:27.000,183,10991937,13045,0,1751469506,12992.91417520999,83.63997132000077,53367.74611488
2025-07-02,15:18:28.000,183,10991946,13125,0,1751469507,12992.90070259,83.59062740999798,53367.68323080001
2025-07-02,15:18:29.000,183,10991873,13405,0,1751469508,12992.89396627999,83.59062740999798,53367.7181664
2025-07-02,15:18:30.000,183,10991893,13245,0,1751469509,12992.867021039994,83.57652914999926,53367.711179280006
2025-07-02,15:18:31.000,183,10991924,13285,0,1751469510,12992.846812109994,83.54128350000246,53367.68323080001
2025-07-02,15:18:32.000,183,10991894,12925,0,1751469511,12992.840075799999,83.52718524000375,53367.70419216001
2025-07-02,15:18:33.000,183,10991863,13205,0,1751469512,12992.819866869999,83.5342343700031,53367.655282319996
2025-07-02,15:18:34.000,183,10991932,13005,0,1751469513,12992.846812109994,83.49898871999903,53367.655282319996
2025-07-02,15:18:35.000,183,10991856,13285,0,1751469514,12992.792921629989,83.5342343700031,53367.67624368
2025-07-02,15:18:36.000,183,10991928,13165,0,1751469515,12992.792921629989,83.52013611000439,53367.578424
2025-07-02,15:18:37.000,183,10991864,13325,0,1751469516,12992.813130559989,83.52718524000375,53367.62733384
2025-07-02,15:18:38.000,183,10991906,13165,0,1751469517,12992.826603179994,83.56243089000054,53367.61335960001
2025-07-02,15:18:39.000,183,10991931,13045,0,1751469518,12992.819866869999,83.54128350000246,53367.592398240005
2025-07-02,15:18:40.000,183,10991884,13365,0,1751469519,12992.846812109994,83.5694800199999,53367.592398240005
2025-07-02,15:18:41.000,183,10991902,13445,0,1751469520,12992.792921629989,83.52718524000375,53367.62034672
2025-07-02,15:18:42.000,183,10991900,13405,0,1751469521,12992.813130559989,83.57652914999926,53367.51553992001
2025-07-02,15:18:43.000,183,10991906,13165,0,1751469522,12992.786185319994,83.54833263000182,53367.49457856001
2025-07-02,15:18:44.000,183,10991894,13405,0,1751469523,12992.752503769989,83.55538176000118,53367.52951416
2025-07-02,15:18:45.000,183,10991875,13245,0,1751469524,12992.813130559989,83.60472567000397,53367.52951416
2025-07-02,15:18:46.000,183,10991887,13645,0,1751469525,12992.806394249994,83.60472567000397,53367.487591439996
2025-07-02,15:18:47.000,183,10991865,13325,0,1751469526,12992.819866869999,83.59767654000461,53367.53650128001
2025-07-02,15:18:48.000,183,10991862,13365,0,1751469527,12992.786185319994,83.63292219000141,53367.58541112001
2025-07-02,15:18:49.000,183,10991903,13125,0,1751469528,12992.83333948999,83.63997132000077,53367.62034672
2025-07-02,15:18:50.000,183,10991872,13285,0,1751469529,12992.83333948999,83.61882393000269,53367.62733384
2025-07-02,15:18:51.000,183,10991886,13165,0,1751469530,12992.806394249994,83.64702045000013,53367.52951416
2025-07-02,15:18:52.000,183,10991867,13245,0,1751469531,12992.813130559989,83.6681678399982,53367.58541112001
2025-07-02,15:18:53.000,183,10991908,13165,0,1751469532,12992.813130559989,83.65406957999949,53367.55746264
2025-07-02,15:18:54.000,183,10991893,13085,0,1751469533,12992.765976389994,83.61882393000269,53367.578424
2025-07-02,15:18:55.000,183,10991883,13325,0,1751469534,12992.739031149998,83.58357827999862,53367.59938536
2025-07-02,15:18:56.000,183,10991885,13125,0,1751469535,12992.725558529994,83.61177480000333,53367.61335960001
2025-07-02,15:18:57.000,183,10991885,13125,0,1751469536,12992.698613289998,83.59767654000461,53367.56444976001
2025-07-02,15:18:58.000,183,10991934,13325,0,1751469537,12992.705349599993,83.59767654000461,53367.592398240005
2025-07-02,15:18:59.000,183,10991902,13165,0,1751469538,12992.698613289998,83.5694800199999,53367.62034672
2025-07-02,15:19:00.000,183,10991909,13285,0,1751469539,12992.637986499998,83.5342343700031,53367.58541112001
2025-07-02,15:19:01.000,183,10991926,13325,0,1751469540,12992.570623399988,83.56243089000054,53367.50156568
2025-07-02,15:19:02.000,183,10991875,13085,0,1751469541,12992.563887089993,83.56243089000054,53367.55746264
2025-07-02,15:19:03.000,183,10991910,13125,0,1751469542,12992.584096019993,83.5694800199999,53367.578424
2025-07-02,15:19:04.000,183,10991892,12765,0,1751469543,12992.543678159993,83.57652914999926,53367.473617200005
2025-07-02,15:19:05.000,183,10991904,13245,0,1751469544,12992.550414470003,83.59767654000461,53367.487591439996
2025-07-02,15:19:06.000,183,10991919,13365,0,1751469545,12992.523469229993,83.60472567000397,53367.473617200005
2025-07-02,15:19:07.000,183,10991932,13205,0,1751469546,12992.530205540002,83.62587306000205,53367.49457856001
2025-07-02,15:19:08.000,183,10991958,13285,0,1751469547,12992.557150779998,83.65406957999949,53367.49457856001
2025-07-02,15:19:09.000,183,10991896,13285,0,1751469548,12992.516732919998,83.67521697000484,53367.424707360005
2025-07-02,15:19:10.000,183,10991874,13205,0,1751469549,12992.543678159993,83.6822661000042,53367.46663008001
2025-07-02,15:19:11.000,183,10991856,13365,0,1751469550,12992.543678159993,83.67521697000484,53367.48060432
2025-07-02,15:19:12.000,183,10991907,13325,0,1751469551,12992.557150779998,83.717511750001,53367.487591439996
2025-07-02,15:19:13.000,183,10991881,13245,0,1751469552,12992.563887089993,83.71046262000164,53367.4386816
2025-07-02,15:19:14.000,183,10991922,13245,0,1751469553,12992.563887089993,83.73865913999907,53367.45964296
2025-07-02,15:19:15.000,183,10991915,13085,0,1751469554,12992.550414470003,83.75275739999779,53367.4386816
2025-07-02,15:19:16.000,183,10991903,13085,0,1751469555,12992.557150779998,83.73161000999971,53367.52951416
2025-07-02,15:19:17.000,183,10991944,13045,0,1751469556,12992.530205540002,83.76685566000378,53367.543488400006
2025-07-02,15:19:18.000,183,10991950,12965,0,1751469557,12992.577359709998,83.74570826999843,53367.543488400006
2025-07-02,15:19:19.000,183,10991882,13125,0,1751469558,12992.496523989998,83.73865913999907,53367.543488400006
2025-07-02,15:19:20.000,183,10991912,12965,0,1751469559,12992.483051369993,83.73865913999907,53367.543488400006
2025-07-02,15:19:21.000,183,10991886,13285,0,1751469560,12992.496523989998,83.75275739999779,53367.49457856001
2025-07-02,15:19:22.000,183,10991894,13365,0,1751469561,12992.408951960002,83.6822661000042,53367.5085528
2025-07-02,15:19:23.000,183,10991918,13085,0,1751469562,12992.429160890002,83.67521697000484,53367.49457856001
2025-07-02,15:19:24.000,183,10991938,13165,0,1751469563,12992.382006719992,83.66111870999885,53367.522527040004
2025-07-02,15:19:25.000,183,10991925,13165,0,1751469564,12992.402215649992,83.66111870999885,53367.46663008001
2025-07-02,15:19:26.000,183,10991907,13245,0,1751469565,12992.348325170002,83.66111870999885,53367.44566872001
2025-07-02,15:19:27.000,183,10991931,13165,0,1751469566,12992.348325170002,83.67521697000484,53367.5085528
2025-07-02,15:19:28.000,183,10991972,13205,0,1751469567,12992.301170999992,83.71046262000164,53367.46663008001
2025-07-02,15:19:29.000,183,10991878,13245,0,1751469568,12992.274225759997,83.6822661000042,53367.45265584
2025-07-02,15:19:30.000,183,10991951,13045,0,1751469569,12992.240544209992,83.71046262000164,53367.4386816
2025-07-02,15:19:31.000,183,10991963,13405,0,1751469570,12992.213598969996,83.73161000999971,53367.38278464
2025-07-02,15:19:32.000,183,10991919,13285,0,1751469571,12992.179917419991,83.78800305000186,53367.34086192
2025-07-02,15:19:33.000,183,10991919,13285,0,1751469572,12992.159708489991,83.73865913999907,53367.38977176
2025-07-02,15:19:34.000,183,10991924,13285,0,1751469573,12992.132763249996,83.7809539200025,53367.28496496
2025-07-02,15:19:35.000,183,10991896,13645,0,1751469574,12992.10581801,83.7809539200025,53367.31291344
2025-07-02,15:19:36.000,183,10991840,13205,0,1751469575,12992.112554319996,83.79505218000122,53367.22906800001
2025-07-02,15:19:37.000,183,10991923,13125,0,1751469576,12992.072136459996,83.80915043999994,53367.22208088
2025-07-02,15:19:38.000,183,10991899,12925,0,1751469577,12992.078872769991,83.8161995699993,53367.257016480005
2025-07-02,15:19:39.000,183,10991900,13245,0,1751469578,12992.072136459996,83.80915043999994,53367.2640036
2025-07-02,15:19:40.000,183,10991907,13285,0,1751469579,12992.03845490999,83.80915043999994,53367.24304224
2025-07-02,15:19:41.000,183,10991920,12925,0,1751469580,12992.058663839991,83.84439609000401,53367.2640036
2025-07-02,15:19:42.000,183,10991890,13125,0,1751469581,12992.072136459996,83.83734696000465,53367.23605512
2025-07-02,15:19:43.000,183,10991925,13245,0,1751469582,12992.06540015,83.84439609000401,53367.208106640006
2025-07-02,15:19:44.000,183,10991891,13325,0,1751469583,12992.06540015,83.83734696000465,53367.208106640006
2025-07-02,15:19:45.000,183,10991935,13285,0,1751469584,12992.099081699991,83.85849435000273,53367.18015816001
2025-07-02,15:19:46.000,183,10991910,13005,0,1751469585,12992.112554319996,83.74570826999843,53367.15919680001
2025-07-02,15:19:47.000,183,10991890,12925,0,1751469586,12992.10581801,83.76685566000378,53367.20111952001
2025-07-02,15:19:48.000,183,10991895,13485,0,1751469587,12992.146235870001,83.77390479000314,53367.22208088
2025-07-02,15:19:49.000,183,10991871,13245,0,1751469588,12992.146235870001,83.74570826999843,53367.152209679996
2025-07-02,15:19:50.000,183,10991905,13245,0,1751469589,12992.12602694,83.75275739999779,53367.1242612
2025-07-02,15:19:51.000,183,10991943,12925,0,1751469590,12992.173181109996,83.74570826999843,53367.13124832001
2025-07-02,15:19:52.000,183,10991902,13365,0,1751469591,12992.220335279992,83.76685566000378,53367.13124832001
2025-07-02,15:19:53.000,183,10991918,13325,0,1751469592,12992.213598969996,83.75980653000443,53367.10329984
2025-07-02,15:19:54.000,183,10991986,13285,0,1751469593,12992.220335279992,83.78800305000186,53367.11028696001
2025-07-02,15:19:55.000,183,10991906,12965,0,1751469594,12992.233807899996,83.78800305000186,53367.07535136
2025-07-02,15:19:56.000,183,10991914,13205,0,1751469595,12992.260753139992,83.79505218000122,53367.06137712001
2025-07-02,15:19:57.000,183,10991930,13445,0,1751469596,12992.287698380002,83.79505218000122,53367.10329984
2025-07-02,15:19:58.000,183,10991943,13445,0,1751469597,12992.287698380002,83.82324869999866,53367.08233848001
2025-07-02,15:19:59.000,183,10991940,13525,0,1751469598,12992.314643619997,83.83029782999802,53367.08233848001
2025-07-02,15:20:00.000,183,10991929,13205,0,1751469599,12992.334852549997,83.86554348000209,53367.138235440005
2025-07-02,15:20:01.000,183,10991934,13165,0,1751469600,12992.334852549997,83.88669087000017,53367.152209679996
2025-07-02,15:20:02.000,183,10991949,13325,0,1751469601,12992.321379929992,83.90078912999888,53367.11028696001
2025-07-02,15:20:03.000,183,10991957,12885,0,1751469602,12992.307907310002,83.87259261000145,53367.13124832001
2025-07-02,15:20:04.000,183,10991904,13245,0,1751469603,12992.355061479997,83.92193652000424,53367.13124832001
2025-07-02,15:20:05.000,183,10991930,12965,0,1751469604,12992.328116240002,83.95013304000167,53367.14522256
2025-07-02,15:20:06.000,183,10991957,13325,0,1751469605,12992.301170999992,83.94308391000231,53367.16618392
2025-07-02,15:20:07.000,183,10991922,13245,0,1751469606,12992.260753139992,83.97128042999975,53367.09631272
2025-07-02,15:20:08.000,183,10991937,13445,0,1751469607,12992.267489450001,84.00652608000382,53367.089325600005
2025-07-02,15:20:09.000,183,10991850,13205,0,1751469608,12992.233807899996,84.02062434000254,53367.07535136
2025-07-02,15:20:10.000,183,10991896,13165,0,1751469609,12992.193390039996,84.05586998999934,53367.11727408
2025-07-02,15:20:11.000,183,10991930,13525,0,1751469610,12992.200126349991,84.07701738000469,53367.11727408
2025-07-02,15:20:12.000,183,10991950,13165,0,1751469611,12992.173181109996,84.13341041999956,53367.089325600005
2025-07-02,15:20:13.000,183,10991892,13085,0,1751469612,12992.099081699991,84.175705200003,53367.11727408
2025-07-02,15:20:14.000,183,10991886,13285,0,1751469613,12992.112554319996,84.16865607000364,53367.07535136
2025-07-02,15:20:15.000,183,10991943,13205,0,1751469614,12992.04519122,84.175705200003,53367.138235440005
2025-07-02,15:20:16.000,183,10991913,13285,0,1751469615,12992.01824597999,84.20390172000043,53367.04740288
2025-07-02,15:20:17.000,183,10991936,13205,0,1751469616,12991.99803704999,84.24619650000386,53367.040415760006
2025-07-02,15:20:18.000,183,10991953,13365,0,1751469617,12991.950882879995,84.2743930200013,53367.040415760006
2025-07-02,15:20:19.000,183,10991869,13165,0,1751469618,12991.930673949995,84.28144215000066,53367.06836424
2025-07-02,15:20:20.000,183,10991950,13085,0,1751469619,12991.910465019995,84.29554040999938,53367.040415760006
2025-07-02,15:20:21.000,183,10991924,13085,0,1751469620,12991.81615667999,84.31668780000473,53366.984518799996
2025-07-02,15:20:22.000,183,10991904,13445,0,1751469621,12991.81615667999,84.32373693000409,53366.95657032
2025-07-02,15:20:23.000,183,10991932,13325,0,1751469622,12991.789211439995,84.3096386699981,53366.9495832
2025-07-02,15:20:24.000,183,10991923,13005,0,1751469623,12991.75552988999,84.26029476000258,53366.93560896
2025-07-02,15:20:25.000,183,10991907,12925,0,1751469624,12991.75552988999,84.28144215000066,53366.91464760001
2025-07-02,15:20:26.000,183,10991897,13165,0,1751469625,12991.73532095999,84.28849128000002,53366.91464760001
2025-07-02,15:20:27.000,183,10991952,13405,0,1751469626,12991.72184834,84.2391473700045,53366.84477640001
2025-07-02,15:20:28.000,183,10991965,13205,0,1751469627,12991.72184834,84.2391473700045,53366.816827919996
2025-07-02,15:20:29.000,183,10991890,13285,0,1751469628,12991.72184834,84.18275433000235,53366.79586656001
2025-07-02,15:20:30.000,183,10991945,13165,0,1751469629,12991.69490309999,84.21095084999979,53366.851763520004
2025-07-02,15:20:31.000,183,10991880,13165,0,1751469630,12991.70163941,84.18275433000235,53366.84477640001
2025-07-02,15:20:32.000,183,10991926,13125,0,1751469631,12991.70163941,84.18275433000235,53366.84477640001
2025-07-02,15:20:33.000,183,10991898,13325,0,1751469632,12991.70163941,84.14045954999892,53366.802853680005
2025-07-02,15:20:34.000,183,10991890,13205,0,1751469633,12991.70163941,84.09816477000277,53366.76791808
2025-07-02,15:20:35.000,183,10991942,13125,0,1751469634,12991.688166789994,84.07701738000469,53366.78189232
2025-07-02,15:20:36.000,183,10991940,13365,0,1751469635,12991.71511202999,84.06996824999806,53366.76093096
2025-07-02,15:20:37.000,183,10991925,13125,0,1751469636,12991.661221549999,84.01357521000318,53366.7399696
2025-07-02,15:20:38.000,183,10991929,13445,0,1751469637,12991.667957859994,83.98537868999847,53366.77490520001
2025-07-02,15:20:39.000,183,10991913,13085,0,1751469638,12991.61406737999,83.94308391000231,53366.753943840005
2025-07-02,15:20:40.000,183,10991918,13205,0,1751469639,12991.607331069994,83.90783825999824,53366.76093096
2025-07-02,15:20:41.000,183,10991912,13285,0,1751469640,12991.533231659989,83.8796417400008,53366.78887944
2025-07-02,15:20:42.000,183,10991889,13205,0,1751469641,12991.539967969999,83.8161995699993,53366.77490520001
2025-07-02,15:20:43.000,183,10991916,13285,0,1751469642,12991.546704279994,83.80915043999994,53366.69804688001
2025-07-02,15:20:44.000,183,10991886,13365,0,1751469643,12991.546704279994,83.72456088000035,53366.76791808
2025-07-02,15:20:45.000,183,10991927,13125,0,1751469644,12991.566913209994,83.70341349000228,53366.72599536001
2025-07-02,15:20:46.000,183,10991884,13005,0,1751469645,12991.580385829999,83.69636436000292,53366.73298248
2025-07-02,15:20:47.000,183,10991870,13325,0,1751469646,12991.607331069994,83.66111870999885,53366.71202112
2025-07-02,15:20:48.000,183,10991931,13285,0,1751469647,12991.63427630999,83.63997132000077,53366.76791808
2025-07-02,15:20:49.000,183,10991863,13045,0,1751469648,12991.667957859994,83.60472567000397,53366.74695672001
2025-07-02,15:20:50.000,183,10991945,13205,0,1751469649,12991.7622662,83.63292219000141,53366.74695672001
2025-07-02,15:20:51.000,183,10991934,13285,0,1751469650,12991.748793579995,83.61882393000269,53366.76791808
2025-07-02,15:20:52.000,183,10991908,13285,0,1751469651,12991.849838229995,83.58357827999862,53366.802853680005
2025-07-02,15:20:53.000,183,10991895,13445,0,1751469652,12991.930673949995,83.59062740999798,53366.76093096
2025-07-02,15:20:54.000,183,10991895,13205,0,1751469653,12992.02498229,83.60472567000397,53366.77490520001
2025-07-02,15:20:55.000,183,10991917,13365,0,1751469654,12992.072136459996,83.55538176000118,53366.8098408
2025-07-02,15:20:56.000,183,10991905,13125,0,1751469655,12992.12602694,83.59062740999798,53366.8098408
2025-07-02,15:20:57.000,183,10991878,13085,0,1751469656,12992.173181109996,83.54833263000182,53366.802853680005
2025-07-02,15:20:58.000,183,10991928,13325,0,1751469657,12992.200126349991,83.5342343700031,53366.8098408
2025-07-02,15:20:59.000,183,10991906,13245,0,1751469658,12992.233807899996,83.51308697999775,53366.82381504001
2025-07-02,15:21:00.000,183,10991924,13005,0,1751469659,12992.287698380002,83.52013611000439,53366.84477640001
2025-07-02,15:21:01.000,183,10991938,13165,0,1751469660,12992.240544209992,83.49193958999967,53366.84477640001
2025-07-02,15:21:02.000,183,10991923,13045,0,1751469661,12992.254016829997,83.45669394000288,53366.86573776001
2025-07-02,15:21:03.000,183,10991895,13085,0,1751469662,12992.200126349991,83.44964481000352,53366.879712
2025-07-02,15:21:04.000,183,10991914,13125,0,1751469663,12992.159708489991,83.44259568000416,53366.921634720005
2025-07-02,15:21:05.000,183,10991938,13285,0,1751469664,12992.159708489991,83.44964481000352,53366.84477640001
2025-07-02,15:21:06.000,183,10991942,13045,0,1751469665,12992.119290629991,83.4355465500048,53366.85875064
2025-07-02,15:21:07.000,183,10991846,13205,0,1751469666,12992.072136459996,83.42849741999817,53366.83080216
2025-07-02,15:21:08.000,183,10991893,13085,0,1751469667,12992.051927529996,83.39325177000137,53366.802853680005
2025-07-02,15:21:09.000,183,10991875,13085,0,1751469668,12991.99803704999,83.39325177000137,53366.82381504001
2025-07-02,15:21:10.000,183,10991879,13125,0,1751469669,12991.97782811999,83.40735003000009,53366.85875064
2025-07-02,15:21:11.000,183,10991918,13325,0,1751469670,12991.930673949995,83.39325177000137,53366.79586656001
2025-07-02,15:21:12.000,183,10991899,13125,0,1751469671,12991.930673949995,83.41439915999945,53366.816827919996
2025-07-02,15:21:13.000,183,10991912,13245,0,1751469672,12991.95761918999,83.4355465500048,53366.78887944
2025-07-02,15:21:14.000,183,10991868,13285,0,1751469673,12991.92393764,83.48489046000032,53366.83080216
2025-07-02,15:21:15.000,183,10991924,13085,0,1751469674,12991.991300739995,83.51308697999775,53366.8098408
2025-07-02,15:21:16.000,183,10991915,13165,0,1751469675,12991.98456443,83.5342343700031,53366.8098408
2025-07-02,15:21:17.000,183,10991950,13285,0,1751469676,12992.031718599996,83.5694800199999,53366.83778928
2025-07-02,15:21:18.000,183,10991943,12925,0,1751469677,12992.092345389996,83.61177480000333,53366.851763520004
2025-07-02,15:21:19.000,183,10991912,13285,0,1751469678,12992.031718599996,83.60472567000397,53366.85875064
2025-07-02,15:21:20.000,183,10991963,12965,0,1751469679,12992.06540015,83.63292219000141,53366.86573776001
2025-07-02,15:21:21.000,183,10991900,13165,0,1751469680,12992.01824597999,83.6681678399982,53366.88669912
2025-07-02,15:21:22.000,183,10991900,13445,0,1751469681,12992.011509669996,83.63997132000077,53366.84477640001
2025-07-02,15:21:23.000,183,10991907,13445,0,1751469682,12991.94414657,83.66111870999885,53366.86573776001
2025-07-02,15:21:24.000,183,10991908,13325,0,1751469683,12991.91720132999,83.70341349000228,53366.816827919996
2025-07-02,15:21:25.000,183,10991885,13045,0,1751469684,12991.85657453999,83.68931523000356,53366.83778928
2025-07-02,15:21:26.000,183,10991901,13285,0,1751469685,12991.83636560999,83.6822661000042,53366.83080216
2025-07-02,15:21:27.000,183,10991932,13365,0,1751469686,12991.789211439995,83.68931523000356,53366.86573776001
2025-07-02,15:21:28.000,183,10991887,13205,0,1751469687,12991.748793579995,83.71046262000164,53366.8098408
2025-07-02,15:21:29.000,183,10991878,13165,0,1751469688,12991.72184834,83.6681678399982,53366.82381504001
2025-07-02,15:21:30.000,183,10991895,13165,0,1751469689,12991.69490309999,83.63292219000141,53366.71900824
2025-07-02,15:21:31.000,183,10991924,13045,0,1751469690,12991.708375719994,83.63997132000077,53366.76791808
2025-07-02,15:21:32.000,183,10991924,13085,0,1751469691,12991.728584649994,83.68931523000356,53366.72599536001
2025-07-02,15:21:33.000,183,10991895,13285,0,1751469692,12991.728584649994,83.67521697000484,53366.73298248
2025-07-02,15:21:34.000,183,10991863,13125,0,1751469693,12991.73532095999,83.66111870999885,53366.74695672001
2025-07-02,15:21:35.000,183,10991860,13245,0,1751469694,12991.7622662,83.68931523000356,53366.73298248
2025-07-02,15:21:36.000,183,10991897,13045,0,1751469695,12991.769002509995,83.69636436000292,53366.684072640004
2025-07-02,15:21:37.000,183,10991912,13125,0,1751469696,12991.83636560999,83.68931523000356,53366.72599536001
2025-07-02,15:21:38.000,183,10991895,13085,0,1751469697,12991.890256089995,83.75980653000443,53366.635162800005
2025-07-02,15:21:39.000,183,10991886,13205,0,1751469698,12991.930673949995,83.78800305000186,53366.64214992
2025-07-02,15:21:40.000,183,10991879,13445,0,1751469699,12992.00477336,83.85144522000337,53366.649137039996
2025-07-02,15:21:41.000,183,10991888,13205,0,1751469700,12992.10581801,83.90078912999888,53366.6002272
2025-07-02,15:21:42.000,183,10991894,13325,0,1751469701,12992.193390039996,84.00652608000382,53366.62118856
2025-07-02,15:21:43.000,183,10991896,13325,0,1751469702,12992.233807899996,84.0629191199987,53366.71202112
2025-07-02,15:21:44.000,183,10991917,13325,0,1751469703,12992.321379929992,84.11226303000149,53366.66311128
2025-07-02,15:21:45.000,183,10991910,13165,0,1751469704,12992.382006719992,84.175705200003,53366.69804688001
2025-07-02,15:21:46.000,183,10991887,13325,0,1751469705,12992.496523989998,84.2391473700045,53366.67708552001
2025-07-02,15:21:47.000,183,10991894,13405,0,1751469706,12992.584096019993,84.29554040999938,53366.71202112
2025-07-02,15:21:48.000,183,10991873,13285,0,1751469707,12992.651459119988,84.38012996999896,53366.7399696
2025-07-02,15:21:49.000,183,10991886,13365,0,1751469708,12992.745767459994,84.41537562000303,53366.74695672001
2025-07-02,15:21:50.000,183,10991892,13005,0,1751469709,12992.813130559989,84.43652301000111,53366.82381504001
2025-07-02,15:21:51.000,183,10991916,13165,0,1751469710,12992.880493659999,84.44357214000047,53366.77490520001
2025-07-02,15:21:52.000,183,10991886,13445,0,1751469711,12992.988274619995,84.47881779000454,53366.83080216
2025-07-02,15:21:53.000,183,10991900,13085,0,1751469712,12993.06237403,84.4717686599979,53366.83080216
2025-07-02,15:21:54.000,183,10991868,13445,0,1751469713,12993.07584664999,84.45767039999919,53366.78887944
2025-07-02,15:21:55.000,183,10991870,13245,0,1751469714,12993.14320975,84.44357214000047,53366.84477640001
2025-07-02,15:21:56.000,183,10991924,13365,0,1751469715,12993.2442544,84.40832649000367,53366.86573776001
2025-07-02,15:21:57.000,183,10991951,13325,0,1751469716,12993.271199639996,84.38012996999896,53366.91464760001
2025-07-02,15:21:58.000,183,10991880,13405,0,1751469717,12993.318353809991,84.3378351900028,53366.94259608001
2025-07-02,15:21:59.000,183,10991854,13285,0,1751469718,12993.365507980001,84.30258953999873,53366.90766048
2025-07-02,15:22:00.000,183,10991918,13245,0,1751469719,12993.358771669991,84.28144215000066,53366.90067336
2025-07-02,15:22:01.000,183,10991857,13285,0,1751469720,12993.378980599991,84.2391473700045,53367.03342864001
2025-07-02,15:22:02.000,183,10991929,13245,0,1751469721,12993.392453219996,84.175705200003,53367.04740288
2025-07-02,15:22:03.000,183,10991919,13245,0,1751469722,12993.405925840001,84.14045954999892,53367.06137712001
2025-07-02,15:22:04.000,183,10991884,13325,0,1751469723,12993.32509012,84.09111564000341,53367.03342864001
2025-07-02,15:22:05.000,183,10991918,13165,0,1751469724,12993.271199639996,84.04882085999998,53367.06836424
2025-07-02,15:22:06.000,183,10991895,13565,0,1751469725,12993.291408569996,84.01357521000318,53367.06137712001
2025-07-02,15:22:07.000,183,10991916,13085,0,1751469726,12993.230781779996,83.97128042999975,53367.08233848001
2025-07-02,15:22:08.000,183,10991886,13045,0,1751469727,12993.230781779996,83.9289856500036,53367.13124832001
2025-07-02,15:22:09.000,183,10991905,13525,0,1751469728,12993.12300082,83.92193652000424,53367.10329984
2025-07-02,15:22:10.000,183,10991929,13205,0,1751469729,12993.07584664999,83.8796417400008,53367.06836424
2025-07-02,15:22:11.000,183,10991866,13205,0,1751469730,12993.0421651,83.85849435000273,53367.05439
2025-07-02,15:22:12.000,183,10991926,13205,0,1751469731,12992.98153831,83.83734696000465,53366.97753168
2025-07-02,15:22:13.000,183,10991912,13525,0,1751469732,12992.96132938,83.76685566000378,53367.01246728001
2025-07-02,15:22:14.000,183,10991903,13205,0,1751469733,12992.927647829994,83.76685566000378,53367.04740288
2025-07-02,15:22:15.000,183,10991904,13205,0,1751469734,12992.91417520999,83.75275739999779,53367.07535136
2025-07-02,15:22:16.000,183,10991890,13205,0,1751469735,12992.89396627999,83.75275739999779,53367.00548016
2025-07-02,15:22:17.000,183,10991941,13205,0,1751469736,12992.860284729999,83.75275739999779,53366.94259608001
2025-07-02,15:22:18.000,183,10991928,12965,0,1751469737,12992.85354841999,83.73161000999971,53366.99150592001
2025-07-02,15:22:19.000,183,10991880,13165,0,1751469738,12992.813130559989,83.73865913999907,53366.984518799996
2025-07-02,15:22:20.000,183,10991932,13205,0,1751469739,12992.819866869999,83.72456088000035,53366.97753168
2025-07-02,15:22:21.000,183,10991903,13245,0,1751469740,12992.846812109994,83.70341349000228,53366.9495832
2025-07-02,15:22:22.000,183,10991925,13245,0,1751469741,12992.813130559989,83.71046262000164,53366.92862184
2025-07-02,15:22:23.000,183,10991948,13285,0,1751469742,12992.786185319994,83.68931523000356,53366.99150592001
2025-07-02,15:22:24.000,183,10991887,13445,0,1751469743,12992.772712699989,83.63292219000141,53366.95657032
2025-07-02,15:22:25.000,183,10991888,13125,0,1751469744,12992.792921629989,83.63997132000077,53366.91464760001
2025-07-02,15:22:26.000,183,10991894,13125,0,1751469745,12992.739031149998,83.59062740999798,53366.94259608001
2025-07-02,15:22:27.000,183,10991841,13205,0,1751469746,12992.712085909989,83.56243089000054,53366.9495832
2025-07-02,15:22:28.000,183,10991929,13445,0,1751469747,12992.725558529994,83.52013611000439,53366.93560896
2025-07-02,15:22:29.000,183,10991945,13085,0,1751469748,12992.651459119988,83.48489046000032,53366.879712
2025-07-02,15:22:30.000,183,10991883,13085,0,1751469749,12992.637986499998,83.4214482899988,53366.91464760001
2025-07-02,15:22:31.000,183,10991888,13245,0,1751469750,12992.570623399988,83.3721043800033,53366.83080216
2025-07-02,15:22:32.000,183,10991866,13125,0,1751469751,12992.530205540002,83.35800612000457,53366.82381504001
2025-07-02,15:22:33.000,183,10991906,13405,0,1751469752,12992.543678159993,83.29456395000307,53366.83080216
2025-07-02,15:22:34.000,183,10991896,13245,0,1751469753,12992.516732919998,83.23817091000092,53366.851763520004
2025-07-02,15:22:35.000,183,10991890,13365,0,1751469754,12992.536941849998,83.2240726500022,53366.85875064
2025-07-02,15:22:36.000,183,10991869,13285,0,1751469755,12992.516732919998,83.17472873999941,53366.802853680005
2025-07-02,15:22:37.000,183,10991899,13325,0,1751469756,12992.503260299993,83.19587613000476,53366.802853680005
2025-07-02,15:22:38.000,183,10991919,13285,0,1751469757,12992.550414470003,83.17472873999941,53366.82381504001
2025-07-02,15:22:39.000,183,10991860,13285,0,1751469758,12992.550414470003,83.14653222000197,53366.82381504001
2025-07-02,15:22:40.000,183,10991869,13205,0,1751469759,12992.557150779998,83.11833570000454,53366.83080216
2025-07-02,15:22:41.000,183,10991905,13205,0,1751469760,12992.570623399988,83.11833570000454,53366.816827919996
2025-07-02,15:22:42.000,183,10991913,13285,0,1751469761,12992.590832329988,83.11833570000454,53366.816827919996
2025-07-02,15:22:43.000,183,10991920,13325,0,1751469762,12992.590832329988,83.1253848300039,53366.82381504001
2025-07-02,15:22:44.000,183,10991856,13245,0,1751469763,12992.604304949993,83.09718830999918,53366.85875064
2025-07-02,15:22:45.000,183,10991949,12925,0,1751469764,12992.631250189988,83.11833570000454,53366.86573776001
2025-07-02,15:22:46.000,183,10991896,13245,0,1751469765,12992.651459119988,83.11833570000454,53366.851763520004
2025-07-02,15:22:47.000,183,10991945,13325,0,1751469766,12992.651459119988,83.09013917999982,53366.851763520004
2025-07-02,15:22:48.000,183,10991911,13085,0,1751469767,12992.718822219998,83.1112865699979,53366.91464760001
2025-07-02,15:22:49.000,183,10991905,13405,0,1751469768,12992.752503769989,83.09013917999982,53366.86573776001
2025-07-02,15:22:50.000,183,10991888,13205,0,1751469769,12992.792921629989,83.06194266000239,53366.85875064
2025-07-02,15:22:51.000,183,10991900,13285,0,1751469770,12992.779449009999,83.05489353000303,53366.90766048
2025-07-02,15:22:52.000,183,10991880,13245,0,1751469771,12992.739031149998,83.0125987499996,53366.85875064
2025-07-02,15:22:53.000,183,10991947,12885,0,1751469772,12992.698613289998,82.98440223000216,53366.879712
2025-07-02,15:22:54.000,183,10991860,13325,0,1751469773,12992.745767459994,82.94915657999809,53366.879712
2025-07-02,15:22:55.000,183,10991884,13245,0,1751469774,12992.685140669993,82.94210744999873,53366.86573776001
2025-07-02,15:22:56.000,183,10991892,13285,0,1751469775,12992.637986499998,82.8786652800045,53366.88669912
2025-07-02,15:22:57.000,183,10991918,13245,0,1751469776,12992.624513879993,82.83637050000107,53366.84477640001
2025-07-02,15:22:58.000,183,10991902,13245,0,1751469777,12992.644722809993,82.7658792000002,53366.79586656001
2025-07-02,15:22:59.000,183,10991892,13205,0,1751469778,12992.590832329988,82.71653529000469,53366.76791808
2025-07-02,15:23:00.000,183,10991853,13205,0,1751469779,12992.516732919998,82.66014225000254,53366.78189232
2025-07-02,15:23:01.000,183,10991866,13365,0,1751469780,12992.516732919998,82.63899486000446,53366.84477640001
2025-07-02,15:23:02.000,183,10991912,13125,0,1751469781,12992.509996610002,82.58965095000167,53366.851763520004
2025-07-02,15:23:03.000,183,10991894,13285,0,1751469782,12992.509996610002,82.54030703999888,53366.82381504001
2025-07-02,15:23:04.000,183,10991883,13085,0,1751469783,12992.530205540002,82.51211052000144,53366.83778928
2025-07-02,15:23:05.000,183,10991880,12925,0,1751469784,12992.523469229993,82.49801226000272,53366.83778928
2025-07-02,15:23:06.000,183,10991913,13365,0,1751469785,12992.550414470003,82.46981573999801,53366.802853680005
2025-07-02,15:23:07.000,183,10991877,13005,0,1751469786,12992.577359709998,82.49801226000272,53366.79586656001
2025-07-02,15:23:08.000,183,10991929,13245,0,1751469787,12992.543678159993,82.46981573999801,53366.79586656001
2025-07-02,15:23:09.000,183,10991895,13165,0,1751469788,12992.577359709998,82.44866834999993,53366.76791808
2025-07-02,15:23:10.000,183,10991870,13245,0,1751469789,12992.597568639998,82.46981573999801,53366.8098408
2025-07-02,15:23:11.000,183,10991862,13005,0,1751469790,12992.644722809993,82.49801226000272,53366.7399696
2025-07-02,15:23:12.000,183,10991859,13125,0,1751469791,12992.644722809993,82.49096313000337,53366.684072640004
2025-07-02,15:23:13.000,183,10991887,13005,0,1751469792,12992.691876979989,82.4557174799993,53366.684072640004
2025-07-02,15:23:14.000,183,10991873,13445,0,1751469793,12992.698613289998,82.49801226000272,53366.65612416001
2025-07-02,15:23:15.000,183,10991905,13125,0,1751469794,12992.739031149998,82.47686487000465,53366.67708552001
2025-07-02,15:23:16.000,183,10991897,13365,0,1751469795,12992.765976389994,82.49801226000272,53366.64214992
2025-07-02,15:23:17.000,183,10991876,13365,0,1751469796,12992.840075799999,82.49096313000337,53366.705034000006
2025-07-02,15:23:18.000,183,10991899,13245,0,1751469797,12992.840075799999,82.47686487000465,53366.69105976
2025-07-02,15:23:19.000,183,10991853,13085,0,1751469798,12992.867021039994,82.47686487000465,53366.635162800005
2025-07-02,15:23:20.000,183,10991880,13445,0,1751469799,12992.907438899994,82.49801226000272,53366.635162800005
2025-07-02,15:23:21.000,183,10991896,13245,0,1751469800,12992.93438413999,82.49801226000272,53366.705034000006
2025-07-02,15:23:22.000,183,10991871,13165,0,1751469801,12992.98153831,82.49801226000272,53366.71202112
2025-07-02,15:23:23.000,183,10991890,13245,0,1751469802,12993.0421651,82.50506139000208,53366.71900824
2025-07-02,15:23:24.000,183,10991890,13605,0,1751469803,12993.06237403,82.54030703999888,53366.753943840005
2025-07-02,15:23:25.000,183,10991834,13085,0,1751469804,12993.14320975,82.51211052000144,53366.69804688001
2025-07-02,15:23:26.000,183,10991888,12885,0,1751469805,12993.19710022999,82.52620878000016,53366.705034000006
2025-07-02,15:23:27.000,183,10991895,13085,0,1751469806,12993.210572849996,82.51211052000144,53366.69105976
2025-07-02,15:23:28.000,183,10991882,13205,0,1751469807,12993.21730915999,82.51211052000144,53366.69804688001
2025-07-02,15:23:29.000,183,10991849,13325,0,1751469808,12993.271199639996,82.49096313000337,53366.7399696
2025-07-02,15:23:30.000,183,10991869,13045,0,1751469809,12993.311617499996,82.53325790999952,53366.753943840005
2025-07-02,15:23:31.000,183,10991893,13285,0,1751469810,12993.338562739991,82.52620878000016,53366.705034000006
2025-07-02,15:23:32.000,183,10991892,13205,0,1751469811,12993.358771669991,82.46276660999865,53366.71202112
2025-07-02,15:23:33.000,183,10991870,13245,0,1751469812,12993.399189529991,82.44866834999993,53366.73298248
2025-07-02,15:23:34.000,183,10991887,13405,0,1751469813,12993.419398459991,82.4557174799993,53366.76791808
2025-07-02,15:23:35.000,183,10991889,13205,0,1751469814,12993.412662149996,82.39932444000442,53366.78887944
2025-07-02,15:23:36.000,183,10991905,13285,0,1751469815,12993.432871079996,82.37817704999907,53366.85875064
2025-07-02,15:23:37.000,183,10991904,13045,0,1751469816,12993.392453219996,82.35702966000099,53366.816827919996
2025-07-02,15:23:38.000,183,10991868,13205,0,1751469817,12993.392453219996,82.31473488000483,53366.78887944
2025-07-02,15:23:39.000,183,10991886,13445,0,1751469818,12993.405925840001,82.23014531999797,53366.78887944
2025-07-02,15:23:40.000,183,10991879,13085,0,1751469819,12993.372244289996,82.23014531999797,53366.78189232
2025-07-02,15:23:41.000,183,10991901,13325,0,1751469820,12993.365507980001,82.18785054000182,53366.86573776001
2025-07-02,15:23:42.000,183,10991903,13005,0,1751469821,12993.318353809991,82.13145749999967,53366.78887944
2025-07-02,15:23:43.000,183,10991859,13605,0,1751469822,12993.298144879991,82.10326098000223,53366.802853680005
2025-07-02,15:23:44.000,183,10991839,13165,0,1751469823,12993.277935949991,82.03276968000137,53366.76093096
2025-07-02,15:23:45.000,183,10991951,13085,0,1751469824,12993.25772701999,81.99047489999793,53366.78189232
2025-07-02,15:23:46.000,183,10991937,13125,0,1751469825,12993.25772701999,81.95522925000114,53366.76791808
2025-07-02,15:23:47.000,183,10991864,13125,0,1751469826,12993.23751808999,81.89883620999899,53366.816827919996
2025-07-02,15:23:48.000,183,10991895,13445,0,1751469827,12993.277935949991,81.8635905600022,53366.802853680005
2025-07-02,15:23:49.000,183,10991846,13205,0,1751469828,12993.338562739991,81.85654143000284,53366.802853680005
2025-07-02,15:23:50.000,183,10991859,13245,0,1751469829,12993.311617499996,81.85654143000284,53366.7399696
2025-07-02,15:23:51.000,183,10991911,13285,0,1751469830,12993.405925840001,81.8142466499994,53366.78887944
2025-07-02,15:23:52.000,183,10991837,13365,0,1751469831,12993.446343700001,81.82834490999812,53366.77490520001
2025-07-02,15:23:53.000,183,10991864,13365,0,1751469832,12993.547388350002,81.77900100000261,53366.77490520001
2025-07-02,15:23:54.000,183,10991913,13285,0,1751469833,12993.554124659997,81.79309926000133,53366.7399696
2025-07-02,15:23:55.000,183,10991859,13445,0,1751469834,12993.628224070002,81.74375534999854,53366.71900824
2025-07-02,15:24:06.000,183,10991889,13325,0,1751469845,12994.126711009994,81.65916578999895,53366.84477640001
2025-07-02,15:24:07.000,183,10991861,12925,0,1751469846,12994.20081042,81.66621491999831,53366.753943840005
2025-07-02,15:24:08.000,183,10991927,13205,0,1751469847,12994.23449196999,81.6803131800043,53366.79586656001
2025-07-02,15:24:09.000,183,10991855,13125,0,1751469848,12994.33553661999,81.7508044799979,53366.816827919996
2025-07-02,15:24:10.000,183,10991886,13045,0,1751469849,12994.34227293,81.7508044799979,53366.77490520001
2025-07-02,15:24:11.000,183,10991833,13245,0,1751469850,12994.429844959996,81.82834490999812,53366.851763520004
2025-07-02,15:24:12.000,183,10991825,12925,0,1751469851,12994.46352651,81.89178707999963,53366.82381504001
2025-07-02,15:24:13.000,183,10991900,13085,0,1751469852,12994.537625919991,81.95522925000114,53366.94259608001
2025-07-02,15:24:14.000,183,10991891,13285,0,1751469853,12994.564571160001,82.03276968000137,53366.91464760001
2025-07-02,15:24:15.000,183,10991885,13125,0,1751469854,12994.631934259996,82.09621185000287,53366.95657032
2025-07-02,15:24:16.000,183,10991874,13245,0,1751469855,12994.658879499992,82.15965402000438,53366.91464760001
2025-07-02,15:24:17.000,183,10991859,13285,0,1751469856,12994.726242600002,82.23014531999797,53366.83080216
2025-07-02,15:24:18.000,183,10991940,13245,0,1751469857,12994.773396769997,82.29358748999948,53366.82381504001
2025-07-02,15:24:19.000,183,10991877,13365,0,1751469858,12994.894650349997,82.34293140000227,53366.90067336
2025-07-02,15:24:20.000,183,10991885,13205,0,1751469859,12994.962013449993,82.39932444000442,53366.85875064
2025-07-02,15:24:21.000,183,10991857,13365,0,1751469860,12994.988958690003,82.46981573999801,53366.94259608001
2025-07-02,15:24:22.000,183,10991895,13405,0,1751469861,12995.042849169993,82.4204718300025,53366.91464760001
2025-07-02,15:24:23.000,183,10991861,13365,0,1751469862,12995.036112859998,82.46276660999865,53366.921634720005
2025-07-02,15:24:24.000,183,10991858,13165,0,1751469863,12995.123684889993,82.47686487000465,53367.019454400004
2025-07-02,15:24:25.000,183,10991884,12925,0,1751469864,12995.090003339988,82.44866834999993,53366.93560896
2025-07-02,15:24:26.000,183,10991851,13165,0,1751469865,12995.116948579998,82.46276660999865,53366.96355744001
2025-07-02,15:24:27.000,183,10991884,13005,0,1751469866,12995.103475959993,82.44866834999993,53367.05439
2025-07-02,15:24:28.000,183,10991859,13285,0,1751469867,12995.090003339988,82.43457009000122,53367.08233848001
2025-07-02,15:24:29.000,183,10991875,13245,0,1751469868,12995.130421199989,82.44866834999993,53367.089325600005
2025-07-02,15:24:30.000,183,10991849,13085,0,1751469869,12995.123684889993,82.44866834999993,53367.1242612
2025-07-02,15:24:31.000,183,10991866,13125,0,1751469870,12995.137157509998,82.42752096000186,53367.10329984
2025-07-02,15:24:32.000,183,10991894,13045,0,1751469871,12995.116948579998,82.43457009000122,53367.11028696001
2025-07-02,15:24:33.000,183,10991820,13285,0,1751469872,12995.090003339988,82.44161922000058,53367.15919680001
2025-07-02,15:24:34.000,183,10991863,13285,0,1751469873,12995.063058099993,82.4204718300025,53367.13124832001
2025-07-02,15:24:35.000,183,10991879,12845,0,1751469874,12994.995694999998,82.39227530999779,53367.05439
2025-07-02,15:24:36.000,183,10991835,13245,0,1751469875,12995.002431309993,82.37817704999907,53367.06137712001
2025-07-02,15:24:37.000,183,10991843,13285,0,1751469876,12994.955277139998,82.32883314000355,53367.040415760006
2025-07-02,15:24:38.000,183,10991830,13125,0,1751469877,12994.928331900002,82.30063661999884,53367.07535136
2025-07-02,15:24:39.000,183,10991820,13285,0,1751469878,12994.860968799992,82.22309618999861,53367.05439
2025-07-02,15:24:40.000,183,10991840,13125,0,1751469879,12994.786869390002,82.21604705999925,53367.00548016
2025-07-02,15:24:41.000,183,10991834,13085,0,1751469880,12994.786869390002,82.14555575999839,53367.03342864001
2025-07-02,15:24:42.000,183,10991854,13605,0,1751469881,12994.685824740001,82.0750644600048,53366.99150592001
2025-07-02,15:24:43.000,183,10991865,13045,0,1751469882,12994.665615810001,82.00457316000393,53366.970544560005
2025-07-02,15:24:44.000,183,10991885,13285,0,1751469883,12994.611725329996,81.93408186000306,53367.019454400004
2025-07-02,15:24:45.000,183,10991857,13405,0,1751469884,12994.591516399996,81.91998360000434,53367.01246728001
2025-07-02,15:24:46.000,183,10991821,13445,0,1751469885,12994.591516399996,81.84949230000348,53367.03342864001
2025-07-02,15:24:47.000,183,10991848,13565,0,1751469886,12994.584780090001,81.80014839000069,53366.96355744001
2025-07-02,15:24:48.000,183,10991845,13125,0,1751469887,12994.578043779991,81.75785361000453,53366.99849304
2025-07-02,15:24:49.000,183,10991847,13045,0,1751469888,12994.551098539996,81.69441144000302,53366.879712
2025-07-02,15:24:50.000,183,10991864,13005,0,1751469889,12994.551098539996,81.67326404999767,53366.91464760001
2025-07-02,15:24:51.000,183,10991828,12925,0,1751469890,12994.564571160001,81.58867448999808,53366.92862184
2025-07-02,15:24:52.000,183,10991920,13445,0,1751469891,12994.618461639991,81.60982188000344,53366.90067336
2025-07-02,15:24:53.000,183,10991854,12925,0,1751469892,12994.598252709991,81.59572362000472,53366.88669912
2025-07-02,15:24:54.000,183,10991839,13245,0,1751469893,12994.679088429992,81.58162535999872,53366.802853680005
2025-07-02,15:24:55.000,183,10991868,13285,0,1751469894,12994.739715219992,81.56047797000065,53366.78887944
2025-07-02,15:24:56.000,183,10991885,13285,0,1751469895,12994.773396769997,81.56047797000065,53366.82381504001
2025-07-02,15:24:57.000,183,10991830,13085,0,1751469896,12994.813814629997,81.55342884000129,53366.78887944
2025-07-02,15:24:58.000,183,10991835,13285,0,1751469897,12994.800342009992,81.55342884000129,53366.77490520001
2025-07-02,15:24:59.000,183,10991849,13605,0,1751469898,12994.813814629997,81.55342884000129,53366.69804688001
2025-07-02,15:25:00.000,183,10991796,13165,0,1751469899,12994.881177729992,81.54637971000193,53366.705034000006
2025-07-02,15:25:01.000,183,10991852,13165,0,1751469900,12994.914859279997,81.51818319000449,53366.705034000006
2025-07-02,15:25:02.000,183,10991846,13085,0,1751469901,12994.921595589993,81.5040849299985,53366.66311128
2025-07-02,15:25:03.000,183,10991830,13125,0,1751469902,12994.962013449993,81.47588841000106,53366.76093096
2025-07-02,15:25:04.000,183,10991856,13165,0,1751469903,12994.908122970002,81.45474102000298,53366.7399696
2025-07-02,15:25:05.000,183,10991848,13125,0,1751469904,12994.941804519993,81.48293754000042,53366.753943840005
2025-07-02,15:25:06.000,183,10991899,13085,0,1751469905,12994.968749760003,81.45474102000298,53366.7399696
2025-07-02,15:25:07.000,183,10991836,13405,0,1751469906,12994.995694999998,81.41244623999955,53366.78189232
2025-07-02,15:25:08.000,183,10991888,13325,0,1751469907,12995.022640239993,81.41244623999955,53366.851763520004
2025-07-02,15:25:09.000,183,10991841,12925,0,1751469908,12994.988958690003,81.37720059000276,53366.816827919996
2025-07-02,15:25:10.000,183,10991865,13405,0,1751469909,12995.042849169993,81.37720059000276,53366.79586656001
2025-07-02,15:25:11.000,183,10991845,13205,0,1751469910,12995.015903929998,81.36310233000404,53366.8098408
2025-07-02,15:25:12.000,183,10991848,12965,0,1751469911,12994.995694999998,81.33490580999933,53366.79586656001
2025-07-02,15:25:13.000,183,10991845,13085,0,1751469912,12995.002431309993,81.30670929000189,53366.83080216
2025-07-02,15:25:14.000,183,10991887,12965,0,1751469913,12994.975486069998,81.30670929000189,53366.82381504001
2025-07-02,15:25:15.000,183,10991864,13365,0,1751469914,12995.015903929998,81.23621799000102,53366.82381504001
2025-07-02,15:25:16.000,183,10991857,13245,0,1751469915,12994.988958690003,81.21507060000295,53366.84477640001
2025-07-02,15:25:17.000,183,10991819,13405,0,1751469916,12994.982222379993,81.15162843000144,53366.8098408
2025-07-02,15:25:18.000,183,10991822,13285,0,1751469917,12994.982222379993,81.123431910004,53366.85875064
2025-07-02,15:25:19.000,183,10991871,13285,0,1751469918,12995.009167619988,81.06703887000185,53366.816827919996
2025-07-02,15:25:20.000,183,10991838,13285,0,1751469919,12995.022640239993,80.98244931000227,53366.82381504001
2025-07-02,15:25:21.000,183,10991819,13125,0,1751469920,12995.015903929998,80.92605627000012,53366.802853680005
2025-07-02,15:25:22.000,183,10991888,13325,0,1751469921,12995.022640239993,80.89081062000332,53366.816827919996
2025-07-02,15:25:23.000,183,10991828,13245,0,1751469922,12995.049585479988,80.82031932000245,53366.83778928
2025-07-02,15:25:24.000,183,10991860,13445,0,1751469923,12995.056321789998,80.80622106000374,53366.89368624001
2025-07-02,15:25:25.000,183,10991852,13205,0,1751469924,12995.076530719998,80.69343497999944,53366.88669912
2025-07-02,15:25:26.000,183,10991829,13285,0,1751469925,12995.063058099993,80.62999280999793,53366.872724880006
2025-07-02,15:25:27.000,183,10991824,13125,0,1751469926,12995.049585479988,80.58769803000177,53366.872724880006
2025-07-02,15:25:28.000,183,10991818,13205,0,1751469927,12995.083267029993,80.52425586000027,53366.872724880006
2025-07-02,15:25:29.000,183,10991880,12925,0,1751469928,12995.090003339988,80.52425586000027,53366.83080216
2025-07-02,15:25:30.000,183,10991851,13165,0,1751469929,12995.090003339988,80.46786281999812,53366.851763520004
2025-07-02,15:25:31.000,183,10991856,13285,0,1751469930,12995.096739649998,80.41146978000324,53366.82381504001
2025-07-02,15:25:32.000,183,10991870,13445,0,1751469931,12995.083267029993,80.3550767400011,53366.753943840005
2025-07-02,15:25:33.000,183,10991852,13165,0,1751469932,12995.123684889993,80.33392935000302,53366.7399696
2025-07-02,15:25:34.000,183,10991831,12965,0,1751469933,12995.150630129989,80.3057328299983,53366.69804688001
2025-07-02,15:25:35.000,183,10991862,13325,0,1751469934,12995.211256919989,80.3057328299983,53366.753943840005
2025-07-02,15:25:36.000,183,10991848,13565,0,1751469935,12995.258411089999,80.26343805000215,53366.7399696
2025-07-02,15:25:37.000,183,10991884,13125,0,1751469936,12995.27188370999,80.24229066000407,53366.7399696
2025-07-02,15:25:38.000,183,10991844,13125,0,1751469937,12995.319037879999,80.24229066000407,53366.78887944
2025-07-02,15:25:39.000,183,10991864,13365,0,1751469938,12995.37292835999,80.19294675000128,53366.79586656001
2025-07-02,15:25:40.000,183,10991837,13285,0,1751469939,12995.325774189994,80.18589762000192,53366.816827919996
2025-07-02,15:25:41.000,183,10991841,13205,0,1751469940,12995.35945574,80.15065196999785,53366.90766048
2025-07-02,15:25:42.000,183,10991806,13245,0,1751469941,12995.3998736,80.15770110000449,53366.872724880006
2025-07-02,15:25:43.000,183,10991870,13285,0,1751469942,12995.386400979995,80.12245545000042,53366.77490520001
2025-07-02,15:25:44.000,183,10991853,13245,0,1751469943,12995.366192049994,80.1083571900017,53366.78887944
2025-07-02,15:25:45.000,183,10991853,13165,0,1751469944,12995.345983119994,80.06606240999827,53366.76093096
2025-07-02,15:25:46.000,183,10991841,13405,0,1751469945,12995.33924681,80.05901327999891,53366.78189232
2025-07-02,15:25:47.000,183,10991837,13365,0,1751469946,12995.285356329994,79.96737458999996,53366.73298248
2025-07-02,15:25:48.000,183,10991819,13245,0,1751469947,12995.25167477999,79.90393241999845,53366.76093096
2025-07-02,15:25:49.000,183,10991918,13125,0,1751469948,12995.217993229999,79.94622720000189,53366.77490520001
2025-07-02,15:25:50.000,183,10991830,13085,0,1751469949,12995.191047989989,79.85458851000294,53366.77490520001
2025-07-02,15:25:51.000,183,10991840,13285,0,1751469950,12995.191047989989,79.79819547000079,53366.74695672001
2025-07-02,15:25:52.000,183,10991858,13165,0,1751469951,12995.150630129989,79.76999895000336,53366.8098408
2025-07-02,15:25:53.000,183,10991858,13445,0,1751469952,12995.110212269989,79.72065504000057,53366.753943840005
2025-07-02,15:25:54.000,183,10991877,13205,0,1751469953,12995.090003339988,79.6501637399997,53366.753943840005
2025-07-02,15:25:55.000,183,10991815,13285,0,1751469954,12995.123684889993,79.56557418000011,53366.753943840005
2025-07-02,15:25:56.000,183,10991858,12925,0,1751469955,12995.076530719998,79.5021320099986,53366.6700984
2025-07-02,15:25:57.000,183,10991801,13405,0,1751469956,12995.096739649998,79.45278810000309,53366.705034000006
2025-07-02,15:25:58.000,183,10991858,13005,0,1751469957,12995.130421199989,79.35410028000479,53366.67708552001
2025-07-02,15:25:59.000,183,10991855,13285,0,1751469958,12995.137157509998,79.29065811000328,53366.67708552001
2025-07-02,15:26:00.000,183,10991875,12965,0,1751469959,12995.170839059989,79.28360898000392,53366.635162800005
2025-07-02,15:26:01.000,183,10991888,13165,0,1751469960,12995.204520609994,79.22016681000241,53366.64214992
2025-07-02,15:26:02.000,183,10991818,13325,0,1751469961,12995.238202159999,79.14262638000218,53366.586252960005
2025-07-02,15:26:03.000,183,10991874,13125,0,1751469962,12995.27188370999,79.1567246400009,53366.59324008
2025-07-02,15:26:04.000,183,10991829,13205,0,1751469963,12995.285356329994,79.10033159999875,53366.61420144
2025-07-02,15:26:05.000,183,10991864,13205,0,1751469964,12995.278620019999,79.06508595000196,53366.59324008
2025-07-02,15:26:06.000,183,10991837,13405,0,1751469965,12995.33924681,79.02279116999853,53366.60721432001
2025-07-02,15:26:07.000,183,10991832,13325,0,1751469966,12995.37292835999,79.01574203999917,53366.57926584001
2025-07-02,15:26:08.000,183,10991872,13205,0,1751469967,12995.366192049994,78.98049639000237,53366.62118856
2025-07-02,15:26:09.000,183,10991867,13125,0,1751469968,12995.37966467,78.9593490000043,53366.62817568001
2025-07-02,15:26:10.000,183,10991811,13285,0,1751469969,12995.45376407999,79.01574203999917,53366.65612416001
2025-07-02,15:26:11.000,183,10991851,13165,0,1751469970,12995.49418193999,78.97344726000301,53366.586252960005
2025-07-02,15:26:12.000,183,10991867,13445,0,1751469971,12995.45376407999,78.95229986999766,53366.66311128
2025-07-02,15:26:13.000,183,10991843,13365,0,1751469972,12995.49418193999,78.96639813000365,53366.62817568001
2025-07-02,15:26:14.000,183,10991854,13565,0,1751469973,12995.47397300999,78.92410335000022,53366.65612416001
2025-07-02,15:26:15.000,183,10991808,13285,0,1751469974,12995.49418193999,78.89590683000279,53366.65612416001
2025-07-02,15:26:16.000,183,10991863,13245,0,1751469975,12995.467236699995,78.93115247999958,53366.60721432001
2025-07-02,15:26:17.000,183,10991839,13605,0,1751469976,12995.45376407999,78.9100050900015,53366.649137039996
2025-07-02,15:26:18.000,183,10991907,13445,0,1751469977,12995.46050039,78.89590683000279,53366.62817568001
2025-07-02,15:26:19.000,183,10991815,13165,0,1751469978,12995.44029146,78.86066117999871,53366.6002272
2025-07-02,15:26:20.000,183,10991825,13165,0,1751469979,12995.406609909995,78.86771030999807,53366.6002272
2025-07-02,15:26:21.000,183,10991833,13165,0,1751469980,12995.42008253,78.86066117999871,53366.6002272
2025-07-02,15:26:22.000,183,10991846,13165,0,1751469981,12995.426818839995,78.83951379000064,53366.61420144
2025-07-02,15:26:23.000,183,10991883,13245,0,1751469982,12995.44029146,78.79721901000448,53366.635162800005
2025-07-02,15:26:24.000,183,10991835,13045,0,1751469983,12995.3998736,78.79016987999785,53366.649137039996
2025-07-02,15:26:25.000,183,10991807,13165,0,1751469984,12995.45376407999,78.79016987999785,53366.6700984
2025-07-02,15:26:26.000,183,10991820,13085,0,1751469985,12995.51439086999,78.76902248999977,53366.69105976
2025-07-02,15:26:27.000,183,10991851,12925,0,1751469986,12995.49418193999,78.71967858000426,53366.649137039996
2025-07-02,15:26:28.000,183,10991851,13245,0,1751469987,12995.53459979999,78.68443293000018,53366.635162800005
2025-07-02,15:26:29.000,183,10991862,13205,0,1751469988,12995.51439086999,78.67033467000147,53366.684072640004
2025-07-02,15:26:30.000,183,10991851,13285,0,1751469989,12995.51439086999,78.67033467000147,53366.6700984
2025-07-02,15:26:31.000,183,10991837,13285,0,1751469990,12995.52112718,78.67738380000083,53366.649137039996
2025-07-02,15:26:32.000,183,10991818,13285,0,1751469991,12995.52112718,78.68443293000018,53366.67708552001
2025-07-02,15:26:33.000,183,10991822,13245,0,1751469992,12995.507654559995,78.66328554000211,53366.65612416001
2025-07-02,15:26:34.000,183,10991844,13125,0,1751469993,12995.507654559995,78.63508902000467,53366.61420144
2025-07-02,15:26:35.000,183,10991840,13285,0,1751469994,12995.527863489995,78.60689249999996,53366.61420144
2025-07-02,15:26:36.000,183,10991859,13365,0,1751469995,12995.487445629995,78.57869598000252,53366.62817568001
2025-07-02,15:26:37.000,183,10991813,13205,0,1751469996,12995.51439086999,78.5998433700006,53366.586252960005
2025-07-02,15:26:38.000,183,10991867,13085,0,1751469997,12995.51439086999,78.60689249999996,53366.59324008
2025-07-02,15:26:39.000,183,10991890,12845,0,1751469998,12995.507654559995,78.55754859000444,53366.59324008
2025-07-02,15:26:40.000,183,10991831,13045,0,1751469999,12995.52112718,78.54345032999845,53366.61420144
2025-07-02,15:26:41.000,183,10991880,13365,0,1751470000,12995.487445629995,78.54345032999845,53366.61420144
2025-07-02,15:26:42.000,183,10991831,13445,0,1751470001,12995.47397300999,78.51525381000101,53366.57926584001
2025-07-02,15:26:43.000,183,10991898,13205,0,1751470002,12995.487445629995,78.52935206999973,53366.57926584001
2025-07-02,15:26:44.000,183,10991862,13085,0,1751470003,12995.447027769995,78.52230294000037,53366.60721432001
2025-07-02,15:26:45.000,183,10991857,12925,0,1751470004,12995.45376407999,78.53640119999909,53366.66311128
2025-07-02,15:26:46.000,183,10991845,13365,0,1751470005,12995.44029146,78.55049945999781,53366.6700984
2025-07-02,15:26:47.000,183,10991874,13405,0,1751470006,12995.37966467,78.58574511000188,53366.59324008
2025-07-02,15:26:48.000,183,10991867,13285,0,1751470007,12995.386400979995,78.5645977200038,53366.62817568001
2025-07-02,15:26:49.000,183,10991813,13205,0,1751470008,12995.345983119994,78.61394162999932,53366.64214992
2025-07-02,15:26:50.000,183,10991824,13445,0,1751470009,12995.298828949999,78.61394162999932,53366.6700984
2025-07-02,15:26:51.000,183,10991836,13445,0,1751470010,12995.29209263999,78.68443293000018,53366.6002272
2025-07-02,15:26:52.000,183,10991857,13445,0,1751470011,12995.197784299999,78.73377684000297,53366.4954204
2025-07-02,15:26:53.000,183,10991922,12965,0,1751470012,12995.184311679994,78.74787510000169,53366.55131736
2025-07-02,15:26:54.000,183,10991834,13285,0,1751470013,12995.110212269989,78.78312074999849,53366.586252960005
2025-07-02,15:26:55.000,183,10991833,12765,0,1751470014,12995.090003339988,78.83951379000064,53366.54433024
2025-07-02,15:26:56.000,183,10991849,13285,0,1751470015,12995.029376549988,78.88180857000407,53366.50240752
2025-07-02,15:26:57.000,183,10991844,13405,0,1751470016,12994.968749760003,78.93820160999894,53366.516381760004
2025-07-02,15:26:58.000,183,10991862,13365,0,1751470017,12994.908122970002,78.9452507399983,53366.516381760004
2025-07-02,15:26:59.000,183,10991794,13085,0,1751470018,12994.894650349997,78.9452507399983,53366.50240752
2025-07-02,15:27:00.000,183,10991837,13445,0,1751470019,12994.827287250002,78.99459465000109,53366.46048480001
2025-07-02,15:27:01.000,183,10991879,13085,0,1751470020,12994.793605699997,79.01574203999917,53366.48843328001
2025-07-02,15:27:02.000,183,10991848,13325,0,1751470021,12994.753187839997,79.02279116999853,53366.467471920005
2025-07-02,15:27:03.000,183,10991829,13045,0,1751470022,12994.685824740001,79.0580368200026,53366.50939464001
2025-07-02,15:27:04.000,183,10991842,13165,0,1751470023,12994.578043779991,79.00164378000045,53366.537343120006
2025-07-02,15:27:05.000,183,10991874,12765,0,1751470024,12994.571307469996,79.02984029999789,53366.45349768
2025-07-02,15:27:06.000,183,10991891,13205,0,1751470025,12994.537625919991,79.03688943000452,53366.43253632
2025-07-02,15:27:07.000,183,10991826,13045,0,1751470026,12994.50394437,79.00869290999981,53366.39760072
2025-07-02,15:27:08.000,183,10991828,12965,0,1751470027,12994.46352651,79.00164378000045,53366.418562080005
2025-07-02,15:27:09.000,183,10991853,13045,0,1751470028,12994.43658126999,78.98049639000237,53366.47445904
2025-07-02,15:27:10.000,183,10991856,13005,0,1751470029,12994.41637233999,79.00869290999981,53366.481446159996
2025-07-02,15:27:11.000,183,10991806,13565,0,1751470030,12994.40289972,79.00164378000045,53366.41157496001
2025-07-02,15:27:12.000,183,10991842,13325,0,1751470031,12994.42310865,79.00869290999981,53366.418562080005
2025-07-02,15:27:13.000,183,10991867,13605,0,1751470032,12994.43658126999,78.98049639000237,53366.4255492
2025-07-02,15:27:14.000,183,10991863,13205,0,1751470033,12994.40289972,78.95229986999766,53366.36266512001
2025-07-02,15:27:15.000,183,10991869,13085,0,1751470034,12994.409636029995,78.91705422000086,53366.39061360001
2025-07-02,15:27:16.000,183,10991858,13125,0,1751470035,12994.369218169995,78.89590683000279,53366.348690880004
2025-07-02,15:27:17.000,183,10991821,13165,0,1751470036,12994.36248186,78.90295596000215,53366.355678
2025-07-02,15:27:18.000,183,10991862,13125,0,1751470037,12994.35574554999,78.86771030999807,53366.36266512001
2025-07-02,15:27:19.000,183,10991841,12925,0,1751470038,12994.322064,78.85361204999936,53366.37663936
2025-07-02,15:27:20.000,183,10991860,13165,0,1751470039,12994.27490982999,78.83951379000064,53366.34170376001
2025-07-02,15:27:21.000,183,10991885,13165,0,1751470040,12994.30185507,78.81836640000256,53366.36266512001
2025-07-02,15:27:22.000,183,10991839,13125,0,1751470041,12994.268173519995,78.76902248999977,53366.36266512001
2025-07-02,15:27:23.000,183,10991901,13325,0,1751470042,12994.19407410999,78.72672771000362,53366.369652240006
2025-07-02,15:27:24.000,183,10991813,13285,0,1751470043,12994.18060149,78.65623641000275,53366.40458784
2025-07-02,15:27:25.000,183,10991912,13085,0,1751470044,12994.106502079994,78.65623641000275,53366.355678
2025-07-02,15:27:26.000,183,10991847,13045,0,1751470045,12994.059347909999,78.62803988999804,53366.33471664
2025-07-02,15:27:27.000,183,10991886,13205,0,1751470046,12994.039138979999,78.58574511000188,53366.30676816
2025-07-02,15:27:28.000,183,10991909,13085,0,1751470047,12993.951566949989,78.55754859000444,53366.30676816
2025-07-02,15:27:29.000,183,10991851,13045,0,1751470048,12993.884203849993,78.51525381000101,53366.2858068
2025-07-02,15:27:30.000,183,10991852,13205,0,1751470049,12993.850522299988,78.45886076999886,53366.26484544
2025-07-02,15:27:31.000,183,10991871,13245,0,1751470050,12993.789895509988,78.4518116399995,53366.2159356
2025-07-02,15:27:32.000,183,10991867,13125,0,1751470051,12993.702323479993,78.39541860000463,53366.1111288
2025-07-02,15:27:33.000,183,10991881,13485,0,1751470052,12993.648433000002,78.40246773000399,53366.146064399996
2025-07-02,15:27:34.000,183,10991893,13045,0,1751470053,12993.574333589997,78.388369469998,53366.1111288
2025-07-02,15:27:35.000,183,10991874,13285,0,1751470054,12993.567597280002,78.388369469998,53366.07619320001
2025-07-02,15:27:36.000,183,10991871,13125,0,1751470055,12993.446343700001,78.3531238200012,53366.05523184001
2025-07-02,15:27:37.000,183,10991850,13205,0,1751470056,12993.426134770001,78.32492730000376,53366.00632200001
2025-07-02,15:27:38.000,183,10991852,13525,0,1751470057,12993.358771669991,78.3178781700044,53365.9713864
2025-07-02,15:27:39.000,183,10991843,13205,0,1751470058,12993.311617499996,78.29673077999905,53365.92946368
2025-07-02,15:27:40.000,183,10991861,13165,0,1751470059,12993.277935949991,78.33902556000248,53365.92946368
2025-07-02,15:27:41.000,183,10991874,13205,0,1751470060,12993.22404547,78.34607469000184,53365.93645080001
2025-07-02,15:27:42.000,183,10991915,13245,0,1751470061,12993.18362761,78.36017295000056,53365.87356672
2025-07-02,15:27:43.000,183,10991898,13205,0,1751470062,12993.16341868,78.34607469000184,53365.866579600006
2025-07-02,15:27:44.000,183,10991892,13205,0,1751470063,12993.13647343999,78.36722207999992,53365.85260536
2025-07-02,15:27:45.000,183,10991867,13445,0,1751470064,12993.089319269995,78.33902556000248,53365.81766976001
2025-07-02,15:27:46.000,183,10991911,13165,0,1751470065,12993.069110339995,78.388369469998,53365.796708400005
2025-07-02,15:27:47.000,183,10991846,13365,0,1751470066,12993.06237403,78.36722207999992,53365.75478568
2025-07-02,15:27:48.000,183,10991890,13165,0,1751470067,12993.01521985999,78.38132033999864,53365.78972128001
2025-07-02,15:27:49.000,183,10991849,13485,0,1751470068,12992.99501092999,78.38132033999864,53365.7617728
2025-07-02,15:27:50.000,183,10991806,13045,0,1751470069,12992.97480199999,78.388369469998,53365.75478568
2025-07-02,15:27:51.000,183,10991877,13285,0,1751470070,12992.947856759994,78.43066425000143,53365.656966
2025-07-02,15:27:52.000,183,10991866,13085,0,1751470071,12992.860284729999,78.36722207999992,53365.71286296
2025-07-02,15:27:53.000,183,10991829,13285,0,1751470072,12992.819866869999,78.36017295000056,53365.69190160001
2025-07-02,15:27:54.000,183,10991856,13085,0,1751470073,12992.819866869999,78.36017295000056,53365.70587584
2025-07-02,15:27:55.000,183,10991860,13165,0,1751470074,12992.799657939999,78.40246773000399,53365.67094024001
2025-07-02,15:27:56.000,183,10991829,13365,0,1751470075,12992.732294839989,78.39541860000463,53365.656966
2025-07-02,15:27:57.000,183,10991850,13365,0,1751470076,12992.739031149998,78.40951686000335,53365.698888720006
2025-07-02,15:27:58.000,183,10991837,13165,0,1751470077,12992.691876979989,78.41656599000271,53365.66395312
2025-07-02,15:27:59.000,183,10991872,13125,0,1751470078,12992.651459119988,78.38132033999864,53365.66395312
2025-07-02,15:28:00.000,183,10991853,13165,0,1751470079,12992.570623399988,78.42361512000207,53365.69190160001
2025-07-02,15:28:01.000,183,10991892,13205,0,1751470080,12992.503260299993,78.40951686000335,53365.656966
2025-07-02,15:28:02.000,183,10991824,13165,0,1751470081,12992.456106129997,78.48000816000422,53365.60106904001
2025-07-02,15:28:03.000,183,10991857,13445,0,1751470082,12992.415688269997,78.48000816000422,53365.60106904001
2025-07-02,15:28:04.000,183,10991849,13205,0,1751470083,12992.408951960002,78.53640119999909,53365.55914632
2025-07-02,15:28:05.000,183,10991842,13045,0,1751470084,12992.361797789992,78.53640119999909,53365.57312056001
2025-07-02,15:28:06.000,183,10991861,13165,0,1751470085,12992.301170999992,78.55049945999781,53365.57312056001
2025-07-02,15:28:07.000,183,10991895,13165,0,1751470086,12992.287698380002,78.53640119999909,53365.531197840006
2025-07-02,15:28:08.000,183,10991835,12925,0,1751470087,12992.247280520001,78.53640119999909,53365.531197840006
2025-07-02,15:28:09.000,183,10991862,13165,0,1751470088,12992.186653730001,78.50820468000165,53365.55914632
2025-07-02,15:28:10.000,183,10991852,13245,0,1751470089,12992.132763249996,78.46590989999822,53365.531197840006
2025-07-02,15:28:11.000,183,10991850,13205,0,1751470090,12992.08560908,78.46590989999822,53365.48927512
2025-07-02,15:28:12.000,183,10991918,13245,0,1751470091,12992.03845490999,78.42361512000207,53365.461326640005
2025-07-02,15:28:13.000,183,10991865,13165,0,1751470092,12991.950882879995,78.42361512000207,53365.40542968001
2025-07-02,15:28:14.000,183,10991914,13285,0,1751470093,12991.91720132999,78.34607469000184,53365.363506960006
2025-07-02,15:28:15.000,183,10991850,13445,0,1751470094,12991.829629299995,78.36017295000056,53365.342545600004
2025-07-02,15:28:16.000,183,10991815,12925,0,1751470095,12991.81615667999,78.26148513000226,53365.31459712001
2025-07-02,15:28:17.000,183,10991848,13125,0,1751470096,12991.7622662,78.2896816499997,53365.342545600004
2025-07-02,15:28:18.000,183,10991839,13525,0,1751470097,12991.708375719994,78.2544360000029,53365.293635760005
2025-07-02,15:28:19.000,183,10991882,13005,0,1751470098,12991.607331069994,78.20509209000011,53365.26568728001
2025-07-02,15:28:20.000,183,10991877,13325,0,1751470099,12991.607331069994,78.19099383000139,53365.27966152
2025-07-02,15:28:21.000,183,10991835,13045,0,1751470100,12991.533231659989,78.19099383000139,53365.33555848001
2025-07-02,15:28:22.000,183,10991863,13445,0,1751470101,12991.499550109998,78.1416499199986,53365.25171304
2025-07-02,15:28:23.000,183,10991866,13125,0,1751470102,12991.418714389998,78.1557481800046,53365.21677744001
2025-07-02,15:28:24.000,183,10991870,13245,0,1751470103,12991.398505459998,78.12050253000052,53365.195816080006
2025-07-02,15:28:25.000,183,10991820,13125,0,1751470104,12991.331142360003,78.09935514000244,53365.11197064
2025-07-02,15:28:26.000,183,10991852,13285,0,1751470105,12991.236834019997,78.07820775000437,53365.11197064
2025-07-02,15:28:27.000,183,10991846,13045,0,1751470106,12991.196416159997,78.05706035999901,53365.13991912001
2025-07-02,15:28:28.000,183,10991883,13205,0,1751470107,12991.149261990002,78.00066732000414,53365.07004792001
2025-07-02,15:28:29.000,183,10991932,13405,0,1751470108,12991.122316749992,77.97951992999879,53365.09799640001
2025-07-02,15:28:30.000,183,10991836,13365,0,1751470109,12991.088635200002,77.90902862999792,53365.077035040005
2025-07-02,15:28:31.000,183,10991849,13085,0,1751470110,12991.095371509997,77.85263559000305,53365.03511232
2025-07-02,15:28:32.000,183,10991896,13205,0,1751470111,12991.102107819992,77.76804603000346,53365.05607368
2025-07-02,15:28:33.000,183,10991892,13005,0,1751470112,12991.068426270002,77.73984950999875,53364.97921536001
2025-07-02,15:28:34.000,183,10991860,13125,0,1751470113,12991.048217340001,77.66935820999788,53364.94427976
2025-07-02,15:28:35.000,183,10991811,12765,0,1751470114,12991.041481029992,77.62706343000173,53365.00017672001
2025-07-02,15:28:36.000,183,10991829,13285,0,1751470115,12991.041481029992,77.5142773500047,53364.958254000005
2025-07-02,15:28:37.000,183,10991828,13365,0,1751470116,12991.054953649997,77.47903170000063,53364.90235704001
2025-07-02,15:28:38.000,183,10991914,13205,0,1751470117,12991.021272099992,77.41558952999912,53364.89536992
2025-07-02,15:28:39.000,183,10991842,13005,0,1751470118,12991.041481029992,77.32395084000018,53364.87440856
2025-07-02,15:28:40.000,183,10991810,13245,0,1751470119,12991.068426270002,77.28165606000402,53364.86742144
2025-07-02,15:28:41.000,183,10991823,13005,0,1751470120,12991.088635200002,77.25345953999931,53364.81152448001
2025-07-02,15:28:42.000,183,10991834,13325,0,1751470121,12991.122316749992,77.14067346000229,53364.8185116
2025-07-02,15:28:43.000,183,10991893,13285,0,1751470122,12991.155998299997,77.07723129000078,53364.83248584001
2025-07-02,15:28:44.000,183,10991882,13365,0,1751470123,12991.142525679992,77.00673998999991,53364.88139568001
2025-07-02,15:28:45.000,183,10991880,13285,0,1751470124,12991.149261990002,76.9432978199984,53364.860434320006
2025-07-02,15:28:46.000,183,10991865,13405,0,1751470125,12991.135789369997,76.90805217000161,53364.90235704001
2025-07-02,15:28:47.000,183,10991856,13245,0,1751470126,12991.129053060002,76.83756087000074,53364.89536992
2025-07-02,15:28:48.000,183,10991897,13125,0,1751470127,12991.122316749992,76.79526609000459,53364.9233184
2025-07-02,15:28:49.000,183,10991855,13325,0,1751470128,12991.102107819992,76.7459221800018,53364.90235704001
2025-07-02,15:28:50.000,183,10991828,13405,0,1751470129,12991.088635200002,76.68248001000029,53364.839472960004
2025-07-02,15:28:51.000,183,10991857,13165,0,1751470130,12991.007799480001,76.66838175000157,53364.82549872
2025-07-02,15:28:52.000,183,10991889,13445,0,1751470131,12991.021272099992,76.61198870999942,53364.79755024
2025-07-02,15:28:53.000,183,10991835,13165,0,1751470132,12990.980854239991,76.62608696999814,53364.80453736001
2025-07-02,15:28:54.000,183,10991890,13165,0,1751470133,12990.974117929996,76.60493958000006,53364.80453736001
2025-07-02,15:28:55.000,183,10991929,13285,0,1751470134,12990.947172690001,76.59084132000135,53364.79755024
2025-07-02,15:28:56.000,183,10991844,13125,0,1751470135,12990.947172690001,76.57674306000263,53364.79755024
2025-07-02,15:28:57.000,183,10991842,13365,0,1751470136,12990.86633697,76.57674306000263,53364.8185116
2025-07-02,15:28:58.000,183,10991848,13285,0,1751470137,12990.86633697,76.61198870999942,53364.790563120005
2025-07-02,15:28:59.000,183,10991876,13085,0,1751470138,12990.812446489996,76.5978904500007,53364.81152448001
2025-07-02,15:29:00.000,183,10991863,13085,0,1751470139,12990.852864349996,76.65428349000285,53364.75562752
2025-07-02,15:29:01.000,183,10991869,13325,0,1751470140,12990.76529232,76.71772566000436,53364.790563120005
2025-07-02,15:29:02.000,183,10991844,13285,0,1751470141,12990.76529232,76.7811678299986,53364.75562752
2025-07-02,15:29:03.000,183,10991836,13605,0,1751470142,12990.772028629995,76.78821695999795,53364.75562752
2025-07-02,15:29:04.000,183,10991882,13125,0,1751470143,12990.72487446,76.85870825999882,53364.70671768
2025-07-02,15:29:05.000,183,10991832,13245,0,1751470144,12990.731610769995,76.90100304000225,53364.69973056
2025-07-02,15:29:06.000,183,10991834,12965,0,1751470145,12990.691192909995,76.95034694999777,53364.70671768
2025-07-02,15:29:07.000,183,10991862,13205,0,1751470146,12990.711401839995,76.99969086000056,53364.671782080004
2025-07-02,15:29:08.000,183,10991848,13525,0,1751470147,12990.69792921999,77.10542780999822,53364.6787692
2025-07-02,15:29:09.000,183,10991821,13205,0,1751470148,12990.65751135999,77.10542780999822,53364.64383360001
2025-07-02,15:29:10.000,183,10991852,13325,0,1751470149,12990.64403874,77.16886997999973,53364.573962400005
2025-07-02,15:29:11.000,183,10991852,13165,0,1751470150,12990.64403874,77.21116476000316,53364.58793664
2025-07-02,15:29:12.000,183,10991903,13245,0,1751470151,12990.62382981,77.28165606000402,53364.62985936
2025-07-02,15:29:13.000,183,10991831,13245,0,1751470152,12990.57667563999,77.33099996999954,53364.65082072
2025-07-02,15:29:14.000,183,10991861,13165,0,1751470153,12990.51604884999,77.38739301000169,53364.65780784
2025-07-02,15:29:15.000,183,10991873,13125,0,1751470154,12990.4823673,77.40854039999977,53364.56697528001
2025-07-02,15:29:16.000,183,10991882,13085,0,1751470155,12990.4823673,77.44378605000384,53364.64383360001
2025-07-02,15:29:17.000,183,10991905,13445,0,1751470156,12990.468894679994,77.42263865999848,53364.59492376001
2025-07-02,15:29:18.000,183,10991881,13125,0,1751470157,12990.45542205999,77.45788431000256,53364.56697528001
2025-07-02,15:29:19.000,183,10991857,13245,0,1751470158,12990.462158369999,77.44378605000384,53364.622872240005
2025-07-02,15:29:20.000,183,10991857,13245,0,1751470159,12990.408267889994,77.47903170000063,53364.54601392001
2025-07-02,15:29:21.000,183,10991808,13285,0,1751470160,12990.374586339989,77.5142773500047,53364.54601392001
2025-07-02,15:29:22.000,183,10991881,13325,0,1751470161,12990.354377409989,77.48608082999999,53364.48312984
2025-07-02,15:29:23.000,183,10991859,13005,0,1751470162,12990.340904789999,77.46493344000191,53364.49710408001
2025-07-02,15:29:24.000,183,10991857,13285,0,1751470163,12990.307223239994,77.4508351800032,53364.44120712
2025-07-02,15:29:25.000,183,10991879,13285,0,1751470164,12990.273541689989,77.42263865999848,53364.43422
2025-07-02,15:29:26.000,183,10991827,13005,0,1751470165,12990.233123829988,77.46493344000191,53364.3643488
2025-07-02,15:29:27.000,183,10991868,13045,0,1751470166,12990.172497039988,77.39444214000105,53364.38531016
2025-07-02,15:29:28.000,183,10991855,13445,0,1751470167,12990.132079180003,77.38739301000169,53364.30146472001
2025-07-02,15:29:29.000,183,10991888,13325,0,1751470168,12990.037770839997,77.35919649000425,53364.25954200001
2025-07-02,15:29:30.000,183,10991873,13045,0,1751470169,12990.037770839997,77.35214736000489,53364.26652912
2025-07-02,15:29:31.000,183,10991849,13365,0,1751470170,12989.963671429992,77.35214736000489,53364.238580640005
2025-07-02,15:29:32.000,183,10991908,13325,0,1751470171,12989.936726189997,77.34509822999826,53364.26652912
2025-07-02,15:29:33.000,183,10991842,13365,0,1751470172,12989.909780950002,77.33099996999954,53364.189670800006
2025-07-02,15:29:34.000,183,10991880,12925,0,1751470173,12989.869363090002,77.31690171000082,53364.168709440004
2025-07-02,15:29:35.000,183,10991841,13325,0,1751470174,12989.822208919992,77.30985258000146,53364.13377384001
2025-07-02,15:29:36.000,183,10991847,13325,0,1751470175,12989.801999989992,77.31690171000082,53364.06390264001
2025-07-02,15:29:37.000,183,10991841,13245,0,1751470176,12989.768318440001,77.3028034500021,53364.04294128001
2025-07-02,15:29:38.000,183,10991817,13085,0,1751470177,12989.768318440001,77.33099996999954,53364.05691552
2025-07-02,15:29:39.000,183,10991843,13245,0,1751470178,12989.754845819996,77.30985258000146,53364.0499284
2025-07-02,15:29:40.000,183,10991829,13285,0,1751470179,12989.801999989992,77.28165606000402,53364.00800568
2025-07-02,15:29:41.000,183,10991822,13285,0,1751470180,12989.781791059992,77.3028034500021,53364.00800568
2025-07-02,15:29:42.000,183,10991815,13125,0,1751470181,12989.775054749996,77.26755779999803,53364.03595416
2025-07-02,15:29:43.000,183,10991849,12765,0,1751470182,12989.761582129991,77.27460693000467,53363.99403144001
2025-07-02,15:29:44.000,183,10991835,13165,0,1751470183,12989.748109510001,77.26050866999867,53363.97307008001
2025-07-02,15:29:45.000,183,10991882,12965,0,1751470184,12989.768318440001,77.26755779999803,53363.98704432
2025-07-02,15:29:46.000,183,10991823,13485,0,1751470185,12989.761582129991,77.29575432000274,53363.97307008001
2025-07-02,15:29:47.000,183,10991834,13405,0,1751470186,12989.775054749996,77.3028034500021,53363.952108720005
2025-07-02,15:29:48.000,183,10991811,13285,0,1751470187,12989.781791059992,77.26755779999803,53363.93114736
2025-07-02,15:29:49.000,183,10991903,13205,0,1751470188,12989.828945230001,77.24641040999995,53363.88223752
2025-07-02,15:29:50.000,183,10991820,13365,0,1751470189,12989.862626779992,77.28165606000402,53363.910186
2025-07-02,15:29:51.000,183,10991818,13085,0,1751470190,12989.869363090002,77.29575432000274,53363.88922464
2025-07-02,15:29:52.000,183,10991903,13245,0,1751470191,12989.889572020002,77.24641040999995,53363.903198880005
2025-07-02,15:29:53.000,183,10991815,13405,0,1751470192,12989.896308329997,77.27460693000467,53363.86127616
2025-07-02,15:29:54.000,183,10991860,13005,0,1751470193,12989.903044639992,77.27460693000467,53363.84730192001
2025-07-02,15:29:55.000,183,10991817,13085,0,1751470194,12989.970407740002,77.26755779999803,53363.87525040001
2025-07-02,15:29:56.000,183,10991846,13165,0,1751470195,12989.983880359992,77.27460693000467,53363.82634056001
2025-07-02,15:29:57.000,183,10991862,13205,0,1751470196,12990.031034530002,77.23231215000123,53363.87525040001
2025-07-02,15:29:58.000,183,10991853,13405,0,1751470197,12990.057979769997,77.25345953999931,53363.82634056001
2025-07-02,15:29:59.000,183,10991858,13285,0,1751470198,12990.071452390002,77.2393612800006,53363.81935344
2025-07-02,15:30:00.000,183,10991830,13045,0,1751470199,12990.091661320002,77.27460693000467,53363.910186
2025-07-02,15:30:01.000,183,10991915,13205,0,1751470200,12990.105133939993,77.23231215000123,53363.84730192001
2025-07-02,15:30:02.000,183,10991858,13445,0,1751470201,12990.145551799993,77.2393612800006,53363.86127616
2025-07-02,15:30:03.000,183,10991857,13085,0,1751470202,12990.159024419998,77.2041156300038,53363.84730192001
2025-07-02,15:30:04.000,183,10991888,13245,0,1751470203,12990.185969659993,77.19706650000444,53363.86826328
2025-07-02,15:30:05.000,183,10991854,13525,0,1751470204,12990.172497039988,77.21821389000252,53363.854289040006
2025-07-02,15:30:06.000,183,10991834,13325,0,1751470205,12990.165760729993,77.18296823999844,53363.8403148
2025-07-02,15:30:07.000,183,10991882,13285,0,1751470206,12990.199442279998,77.17591910999909,53363.903198880005
2025-07-02,15:30:08.000,183,10991831,13325,0,1751470207,12990.199442279998,77.17591910999909,53363.903198880005
2025-07-02,15:30:09.000,183,10991871,13085,0,1751470208,12990.253332759989,77.19706650000444,53363.92416024001
2025-07-02,15:30:10.000,183,10991852,13085,0,1751470209,12990.246596449993,77.17591910999909,53363.88223752
2025-07-02,15:30:11.000,183,10991897,13125,0,1751470210,12990.300486929998,77.1900173699978,53363.94512160001
2025-07-02,15:30:12.000,183,10991846,13125,0,1751470211,12990.313959549989,77.18296823999844,53363.903198880005
2025-07-02,15:30:13.000,183,10991888,13525,0,1751470212,12990.334168479989,77.23231215000123,53363.9800572
2025-07-02,15:30:14.000,183,10991873,13205,0,1751470213,12990.401531579999,77.25345953999931,53363.952108720005
2025-07-02,15:30:15.000,183,10991861,13365,0,1751470214,12990.408267889994,77.31690171000082,53364.001018560004
2025-07-02,15:30:16.000,183,10991878,12925,0,1751470215,12990.39479526999,77.30985258000146,53364.01499280001
2025-07-02,15:30:17.000,183,10991849,13325,0,1751470216,12990.43521312999,77.38739301000169,53364.021979920006
2025-07-02,15:30:18.000,183,10991892,13605,0,1751470217,12990.41500419999,77.37329475000297,53363.95909584
2025-07-02,15:30:19.000,183,10991836,13645,0,1751470218,12990.39479526999,77.39444214000105,53364.001018560004
2025-07-02,15:30:20.000,183,10991826,13605,0,1751470219,12990.43521312999,77.42263865999848,53364.02896704
2025-07-02,15:30:21.000,183,10991880,13285,0,1751470220,12990.462158369999,77.42263865999848,53364.0499284
2025-07-02,15:30:22.000,183,10991843,13125,0,1751470221,12990.468894679994,77.47198257000127,53364.06390264001
2025-07-02,15:30:23.000,183,10991849,13085,0,1751470222,12990.468894679994,77.45788431000256,53364.04294128001
2025-07-02,15:30:24.000,183,10991843,13245,0,1751470223,12990.52278516,77.46493344000191,53364.02896704
2025-07-02,15:30:25.000,183,10991878,13125,0,1751470224,12990.55646670999,77.50722821999807,53364.07787688
2025-07-02,15:30:26.000,183,10991877,13245,0,1751470225,12990.590148259995,77.52132648000406,53364.119799600005
2025-07-02,15:30:27.000,183,10991832,13045,0,1751470226,12990.69792921999,77.55657213000086,53364.12678672
2025-07-02,15:30:28.000,183,10991795,13125,0,1751470227,12990.76529232,77.52837561000342,53364.1547352
2025-07-02,15:30:29.000,183,10991841,13165,0,1751470228,12990.77876493999,77.57067038999958,53364.18268368001
2025-07-02,15:30:30.000,183,10991813,13605,0,1751470229,12990.79897386999,77.59181777999765,53364.21063216001
2025-07-02,15:30:31.000,183,10991864,13085,0,1751470230,12990.859600659991,77.62001430000237,53364.20364504
2025-07-02,15:30:32.000,183,10991840,13085,0,1751470231,12990.893282209996,77.63411256000109,53364.17569656
2025-07-02,15:30:33.000,183,10991831,13325,0,1751470232,12990.953908999996,77.67640734000452,53364.21063216001
2025-07-02,15:30:34.000,183,10991809,13365,0,1751470233,12990.960645309991,77.69050560000323,53364.14076096001
2025-07-02,15:30:35.000,183,10991853,13165,0,1751470234,12990.953908999996,77.70460386000195,53364.2246064
2025-07-02,15:30:36.000,183,10991865,13245,0,1751470235,12990.980854239991,77.74689863999811,53364.23159352001
2025-07-02,15:30:37.000,183,10991901,13285,0,1751470236,12991.007799480001,77.82443906999833,53364.25954200001
2025-07-02,15:30:38.000,183,10991844,13085,0,1751470237,12991.021272099992,77.81034080999962,53364.28050336001
2025-07-02,15:30:39.000,183,10991851,13125,0,1751470238,12991.028008410001,77.81738993999898,53364.357361680006
2025-07-02,15:30:40.000,183,10991880,13205,0,1751470239,12991.034744719997,77.82443906999833,53364.35037456001
2025-07-02,15:30:41.000,183,10991825,13245,0,1751470240,12991.068426270002,77.7962425500009,53364.357361680006
2025-07-02,15:30:42.000,183,10991826,13445,0,1751470241,12991.041481029992,77.7962425500009,53364.41325864
2025-07-02,15:30:43.000,183,10991859,13125,0,1751470242,12990.994326859996,77.78214429000218,53364.35037456001
2025-07-02,15:30:44.000,183,10991882,13285,0,1751470243,12990.987590550001,77.73984950999875,53364.39928440001
2025-07-02,15:30:45.000,183,10991886,13245,0,1751470244,12990.967381620001,77.70460386000195,53364.34338744
2025-07-02,15:30:46.000,183,10991830,13285,0,1751470245,12990.994326859996,77.66935820999788,53364.406271520005
2025-07-02,15:30:47.000,183,10991870,13285,0,1751470246,12990.974117929996,77.62001430000237,53364.46216848
2025-07-02,15:30:48.000,183,10991900,12925,0,1751470247,12990.980854239991,77.62001430000237,53364.39928440001
2025-07-02,15:30:49.000,183,10991859,13085,0,1751470248,12990.933700069996,77.49312995999935,53364.43422
2025-07-02,15:30:50.000,183,10991859,13165,0,1751470249,12990.926963760001,77.4508351800032,53364.455181360005
2025-07-02,15:30:51.000,183,10991864,13325,0,1751470250,12990.86633697,77.42968778999784,53364.3643488
2025-07-02,15:30:52.000,183,10991808,13285,0,1751470251,12990.852864349996,77.38034388000233,53364.42723288001
2025-07-02,15:30:53.000,183,10991869,13165,0,1751470252,12990.78550125,77.35214736000489,53364.39229728
2025-07-02,15:30:54.000,183,10991854,13445,0,1751470253,12990.772028629995,77.28870519000338,53364.37133592
2025-07-02,15:30:55.000,183,10991837,13245,0,1751470254,12990.72487446,77.24641040999995,53364.37133592
2025-07-02,15:30:56.000,183,10991880,13365,0,1751470255,12990.66424767,77.1900173699978,53364.32242608
2025-07-02,15:30:57.000,183,10991828,12925,0,1751470256,12990.62382981,77.17591910999909,53364.357361680006
2025-07-02,15:30:58.000,183,10991873,13165,0,1751470257,12990.57667563999,77.11247694000485,53364.32941320001
2025-07-02,15:30:59.000,183,10991836,13285,0,1751470258,12990.549730399995,77.0913295499995,53364.38531016
2025-07-02,15:31:00.000,183,10991841,13285,0,1751470259,12990.509312539994,77.0560839000027,53364.38531016
2025-07-02,15:31:01.000,183,10991911,13125,0,1751470260,12990.51604884999,77.04903477000335,53364.39928440001
2025-07-02,15:31:02.000,183,10991888,13445,0,1751470261,12990.509312539994,76.9926417300012,53364.357361680006
2025-07-02,15:31:03.000,183,10991836,13085,0,1751470262,12990.41500419999,76.9432978199984,53364.34338744
2025-07-02,15:31:04.000,183,10991830,13125,0,1751470263,12990.388058959994,76.92919955999969,53364.357361680006
2025-07-02,15:31:05.000,183,10991908,13325,0,1751470264,12990.361113719999,76.89395391000289,53364.32242608
2025-07-02,15:31:06.000,183,10991842,13325,0,1751470265,12990.327432169994,76.85165912999946,53364.30845184001
2025-07-02,15:31:07.000,183,10991823,13445,0,1751470266,12990.327432169994,76.79526609000459,53364.287490480005
2025-07-02,15:31:08.000,183,10991914,13445,0,1751470267,12990.340904789999,76.75297131000116,53364.32941320001
2025-07-02,15:31:09.000,183,10991903,13205,0,1751470268,12990.374586339989,76.73887305000244,53364.37133592
2025-07-02,15:31:10.000,183,10991873,13205,0,1751470269,12990.367850029994,76.71067652999773,53364.32941320001
2025-07-02,15:31:11.000,183,10991906,13165,0,1751470270,12990.367850029994,76.68248001000029,53364.39229728
2025-07-02,15:31:12.000,183,10991900,13245,0,1751470271,12990.367850029994,76.63313610000478,53364.32242608
2025-07-02,15:31:13.000,183,10991917,13125,0,1751470272,12990.43521312999,76.6472343600035,53364.39229728
2025-07-02,15:31:14.000,183,10991883,12845,0,1751470273,12990.489103609994,76.58379219000199,53364.406271520005
2025-07-02,15:31:15.000,183,10991875,13405,0,1751470274,12990.55646670999,76.52035002000048,53364.41325864
2025-07-02,15:31:16.000,183,10991867,13205,0,1751470275,12990.60362088,76.48510437000368,53364.42723288001
2025-07-02,15:31:17.000,183,10991858,13245,0,1751470276,12990.670983979995,76.49215350000304,53364.38531016
2025-07-02,15:31:18.000,183,10991894,13205,0,1751470277,12990.731610769995,76.47100610999769,53364.37133592
2025-07-02,15:31:19.000,183,10991868,13325,0,1751470278,12990.78550125,76.44280959000025,53364.406271520005
2025-07-02,15:31:20.000,183,10991806,13125,0,1751470279,12990.832655419996,76.42166220000217,53364.41325864
2025-07-02,15:31:21.000,183,10991891,13245,0,1751470280,12990.900018519991,76.36526916000003,53364.455181360005
2025-07-02,15:31:22.000,183,10991876,13525,0,1751470281,12990.90675483,76.33002351000323,53364.525052560006
2025-07-02,15:31:23.000,183,10991900,13205,0,1751470282,12990.980854239991,76.30182698999852,53364.55998816
2025-07-02,15:31:24.000,183,10991877,13245,0,1751470283,12991.048217340001,76.2877287299998,53364.525052560006
2025-07-02,15:31:25.000,183,10991874,13205,0,1751470284,12991.075162579997,76.26658134000172,53364.56697528001
2025-07-02,15:31:26.000,183,10991868,13085,0,1751470285,12991.115580439997,76.23838482000428,53364.55998816
2025-07-02,15:31:27.000,183,10991886,13325,0,1751470286,12991.189679850002,76.21723742999893,53364.608898
2025-07-02,15:31:28.000,183,10991893,12925,0,1751470287,12991.196416159997,76.22428655999829,53364.63684648001
2025-07-02,15:31:29.000,183,10991887,13445,0,1751470288,12991.243570329993,76.21018829999957,53364.58793664
2025-07-02,15:31:30.000,183,10991898,13325,0,1751470289,12991.257042949997,76.21018829999957,53364.64383360001
2025-07-02,15:31:31.000,183,10991924,13445,0,1751470290,12991.257042949997,76.27363047000108,53364.65082072
2025-07-02,15:31:32.000,183,10991862,13165,0,1751470291,12991.257042949997,76.30182698999852,53364.64383360001
2025-07-02,15:31:33.000,183,10991860,13085,0,1751470292,12991.250306640002,76.31592525000451,53364.66479496001
2025-07-02,15:31:34.000,183,10991838,13445,0,1751470293,12991.263779259993,76.35822003000067,53364.65780784
2025-07-02,15:31:35.000,183,10991885,13045,0,1751470294,12991.263779259993,76.41461307000282,53364.65082072
2025-07-02,15:31:36.000,183,10991825,13325,0,1751470295,12991.250306640002,76.44985871999961,53364.66479496001
2025-07-02,15:31:37.000,183,10991837,13405,0,1751470296,12991.257042949997,76.52739914999984,53364.608898
2025-07-02,15:31:38.000,183,10991871,13245,0,1751470297,12991.257042949997,76.56969393000327,53364.61588512001
2025-07-02,15:31:39.000,183,10991881,13485,0,1751470298,12991.250306640002,76.58379219000199,53364.60191088
2025-07-02,15:31:40.000,183,10991865,13445,0,1751470299,12991.263779259993,76.5978904500007,53364.622872240005
2025-07-02,15:31:41.000,183,10991887,13645,0,1751470300,12991.250306640002,76.6472343600035,53364.622872240005
2025-07-02,15:31:42.000,183,10991873,13325,0,1751470301,12991.270515570002,76.68248001000029,53364.70671768
2025-07-02,15:31:43.000,183,10991860,13285,0,1751470302,12991.263779259993,76.68952913999965,53364.6787692
2025-07-02,15:31:44.000,183,10991912,13125,0,1751470303,12991.297460809998,76.7459221800018,53364.63684648001
2025-07-02,15:31:45.000,183,10991916,13045,0,1751470304,12991.317669739998,76.78821695999795,53364.6787692
2025-07-02,15:31:46.000,183,10991828,13445,0,1751470305,12991.297460809998,76.8093643500033,53364.622872240005
2025-07-02,15:31:47.000,183,10991852,13445,0,1751470306,12991.270515570002,76.88690478000353,53364.65780784
2025-07-02,15:31:48.000,183,10991874,13125,0,1751470307,12991.304197119993,76.87985565000417,53364.60191088
2025-07-02,15:31:49.000,183,10991845,13165,0,1751470308,12991.297460809998,76.92919955999969,53364.573962400005
2025-07-02,15:31:50.000,183,10991875,13445,0,1751470309,12991.317669739998,76.96444521000376,53364.66479496001
2025-07-02,15:31:51.000,183,10991868,13245,0,1751470310,12991.358087599998,77.02788737999799,53364.62985936
2025-07-02,15:31:52.000,183,10991822,13205,0,1751470311,12991.378296529998,77.06313303000206,53364.62985936
2025-07-02,15:31:53.000,183,10991845,13125,0,1751470312,12991.391769149988,77.08428042000014,53364.66479496001
2025-07-02,15:31:54.000,183,10991914,13245,0,1751470313,12991.418714389998,77.07018216000142,53364.63684648001
2025-07-02,15:31:55.000,183,10991897,13445,0,1751470314,12991.391769149988,77.09837867999886,53364.65082072
2025-07-02,15:31:56.000,183,10991799,13485,0,1751470315,12991.351351290003,77.11247694000485,53364.62985936
2025-07-02,15:31:57.000,183,10991848,13365,0,1751470316,12991.344614979993,77.17591910999909,53364.64383360001
2025-07-02,15:31:58.000,183,10991895,13165,0,1751470317,12991.310933430002,77.16182085000037,53364.64383360001
2025-07-02,15:31:59.000,183,10991873,13125,0,1751470318,12991.277251879997,77.18296823999844,53364.61588512001
2025-07-02,15:32:00.000,183,10991874,13125,0,1751470319,12991.277251879997,77.22526302000188,53364.64383360001
2025-07-02,15:32:01.000,183,10991853,13365,0,1751470320,12991.243570329993,77.23231215000123,53364.59492376001
2025-07-02,15:32:02.000,183,10991823,13325,0,1751470321,12991.189679850002,77.22526302000188,53364.5390268
2025-07-02,15:32:03.000,183,10991866,13045,0,1751470322,12991.182943539992,77.28165606000402,53364.525052560006
2025-07-02,15:32:04.000,183,10991881,13245,0,1751470323,12991.115580439997,77.2393612800006,53364.525052560006
2025-07-02,15:32:05.000,183,10991814,13325,0,1751470324,12991.108844130002,77.28870519000338,53364.573962400005
2025-07-02,15:32:06.000,183,10991851,13045,0,1751470325,12991.095371509997,77.28165606000402,53364.58793664
2025-07-02,15:32:07.000,183,10991873,12925,0,1751470326,12991.075162579997,77.28870519000338,53364.58793664
2025-07-02,15:32:08.000,183,10991874,13245,0,1751470327,12991.054953649997,77.32395084000018,53364.60191088
2025-07-02,15:32:09.000,183,10991926,13005,0,1751470328,12991.007799480001,77.33099996999954,53364.5390268
2025-07-02,15:32:10.000,183,10991903,13245,0,1751470329,12990.987590550001,77.36624562000361,53364.56697528001
2025-07-02,15:32:11.000,183,10991910,12925,0,1751470330,12990.940436379991,77.37329475000297,53364.51806544001
2025-07-02,15:32:12.000,183,10991859,13245,0,1751470331,12990.960645309991,77.41558952999912,53364.525052560006
2025-07-02,15:32:13.000,183,10991877,13085,0,1751470332,12990.893282209996,77.43673692000448,53364.525052560006
2025-07-02,15:32:14.000,183,10991846,13485,0,1751470333,12990.893282209996,77.47903170000063,53364.55300104
2025-07-02,15:32:15.000,183,10991861,12965,0,1751470334,12990.90675483,77.48608082999999,53364.55998816
2025-07-02,15:32:16.000,183,10991878,13245,0,1751470335,12990.90675483,77.54247387000214,53364.58793664
2025-07-02,15:32:17.000,183,10991845,13365,0,1751470336,12990.879809589991,77.5847686499983,53364.49710408001
2025-07-02,15:32:18.000,183,10991866,13085,0,1751470337,12990.926963760001,77.64116169000044,53364.46915560001
2025-07-02,15:32:19.000,183,10991910,13045,0,1751470338,12990.940436379991,77.6482108199998,53364.455181360005
2025-07-02,15:32:20.000,183,10991868,13245,0,1751470339,12990.940436379991,77.66935820999788,53364.39928440001
2025-07-02,15:32:21.000,183,10991875,13325,0,1751470340,12990.960645309991,77.66935820999788,53364.46216848
2025-07-02,15:32:22.000,183,10991907,13285,0,1751470341,12990.987590550001,77.67640734000452,53364.37832304001
2025-07-02,15:32:23.000,183,10991837,13205,0,1751470342,12991.007799480001,77.69050560000323,53364.455181360005
2025-07-02,15:32:24.000,183,10991882,13085,0,1751470343,12990.987590550001,77.71870212000067,53364.39229728
2025-07-02,15:32:25.000,183,10991850,13125,0,1751470344,12991.007799480001,77.73984950999875,53364.3643488
2025-07-02,15:32:26.000,183,10991883,13165,0,1751470345,12991.068426270002,77.74689863999811,53364.35037456001
2025-07-02,15:32:27.000,183,10991844,13085,0,1751470346,12991.095371509997,77.7609969000041,53364.35037456001
2025-07-02,15:32:28.000,183,10991856,13165,0,1751470347,12991.122316749992,77.77509516000282,53364.32941320001
2025-07-02,15:32:29.000,183,10991910,13285,0,1751470348,12991.216625089997,77.7962425500009,53364.336400320004
2025-07-02,15:32:30.000,183,10991844,13205,0,1751470349,12991.257042949997,77.7609969000041,53364.30845184001
2025-07-02,15:32:31.000,183,10991878,13285,0,1751470350,12991.324406049993,77.78919342000154,53364.42723288001
2025-07-02,15:32:32.000,183,10991929,13445,0,1751470351,12991.317669739998,77.77509516000282,53364.43422
2025-07-02,15:32:33.000,183,10991865,13245,0,1751470352,12991.385032839993,77.80329168000026,53364.39928440001
2025-07-02,15:32:34.000,183,10991877,13445,0,1751470353,12991.425450699993,77.78919342000154,53364.44819424001
2025-07-02,15:32:35.000,183,10991851,13325,0,1751470354,12991.405241769993,77.82443906999833,53364.44120712
2025-07-02,15:32:36.000,183,10991874,13165,0,1751470355,12991.411978079988,77.8314881999977,53364.42723288001
2025-07-02,15:32:37.000,183,10991883,13325,0,1751470356,12991.425450699993,77.84558646000369,53364.406271520005
2025-07-02,15:32:38.000,183,10991911,13365,0,1751470357,12991.465868559993,77.86673385000176,53364.42024576
2025-07-02,15:32:39.000,183,10991916,13285,0,1751470358,12991.513022729989,77.8596847200024,53364.51107832
2025-07-02,15:32:40.000,183,10991878,13325,0,1751470359,12991.553440589989,77.83853733000433,53364.44120712
2025-07-02,15:32:41.000,183,10991862,13365,0,1751470360,12991.566913209994,77.8596847200024,53364.46216848
2025-07-02,15:32:42.000,183,10991864,13285,0,1751470361,12991.61406737999,77.88788123999984,53364.455181360005
2025-07-02,15:32:43.000,183,10991885,13165,0,1751470362,12991.587122139994,77.85263559000305,53364.47614272001
2025-07-02,15:32:44.000,183,10991860,13485,0,1751470363,12991.580385829999,77.90197949999856,53364.42723288001
2025-07-02,15:32:45.000,183,10991873,13485,0,1751470364,12991.580385829999,77.91607776000455,53364.46216848
2025-07-02,15:32:46.000,183,10991868,13125,0,1751470365,12991.620803689999,77.93722515000263,53364.46915560001
2025-07-02,15:32:47.000,183,10991865,13365,0,1751470366,12991.627539999994,77.99361819000478,53364.44819424001
2025-07-02,15:32:48.000,183,10991896,13325,0,1751470367,12991.647748929994,77.95132341000135,53364.51107832
2025-07-02,15:32:49.000,183,10991913,13325,0,1751470368,12991.667957859994,77.97247079999943,53364.44819424001
2025-07-02,15:32:50.000,183,10991868,13525,0,1751470369,12991.71511202999,77.97951992999879,53364.51107832
2025-07-02,15:32:51.000,183,10991866,13205,0,1751470370,12991.74205727,78.02886384000158,53364.49011696
2025-07-02,15:32:52.000,183,10991855,13405,0,1751470371,12991.748793579995,78.0077164500035,53364.47614272001
2025-07-02,15:32:53.000,183,10991869,13405,0,1751470372,12991.74205727,78.07820775000437,53364.51107832
2025-07-02,15:32:54.000,183,10991842,13325,0,1751470373,12991.7622662,78.05706035999901,53364.51107832
2025-07-02,15:32:55.000,183,10991903,13365,0,1751470374,12991.748793579995,78.09935514000244,53364.54601392001
2025-07-02,15:32:56.000,183,10991864,13085,0,1751470375,12991.80268406,78.09935514000244,53364.51806544001
2025-07-02,15:32:57.000,183,10991886,13285,0,1751470376,12991.769002509995,78.12050253000052,53364.54601392001
2025-07-02,15:32:58.000,183,10991831,13445,0,1751470377,12991.849838229995,78.11345340000116,53364.5390268
2025-07-02,15:32:59.000,183,10991898,13245,0,1751470378,12991.829629299995,78.1064042700018,53364.5390268
2025-07-02,15:33:00.000,183,10991853,13325,0,1751470379,12991.90372871,78.1064042700018,53364.58094952
2025-07-02,15:33:01.000,183,10991817,13245,0,1751470380,12991.950882879995,78.12050253000052,53364.58793664
2025-07-02,15:33:02.000,183,10991887,13325,0,1751470381,12991.92393764,78.12050253000052,53364.59492376001
2025-07-02,15:33:03.000,183,10991837,13365,0,1751470382,12991.971091809995,78.13460078999924,53364.58793664
2025-07-02,15:33:04.000,183,10991894,13645,0,1751470383,12991.930673949995,78.14869904999796,53364.55998816
2025-07-02,15:33:05.000,183,10991871,13245,0,1751470384,12991.95761918999,78.17689557000267,53364.58793664
2025-07-02,15:33:06.000,183,10991856,12925,0,1751470385,12992.031718599996,78.18394470000203,53364.622872240005
2025-07-02,15:33:07.000,183,10991877,13405,0,1751470386,12992.119290629991,78.24738687000354,53364.69973056
2025-07-02,15:33:08.000,183,10991852,13125,0,1751470387,12992.200126349991,78.26853426000162,53364.6787692
2025-07-02,15:33:09.000,183,10991937,13285,0,1751470388,12992.267489450001,78.2544360000029,53364.66479496001
2025-07-02,15:33:10.000,183,10991891,13165,0,1751470389,12992.328116240002,78.30377990999841,53364.65780784
2025-07-02,15:33:11.000,183,10991876,13325,0,1751470390,12992.395479339997,78.30377990999841,53364.72069192
2025-07-02,15:33:12.000,183,10991877,13245,0,1751470391,12992.476315059997,78.31082903999777,53364.70671768
2025-07-02,15:33:13.000,183,10991884,13085,0,1751470392,12992.530205540002,78.38132033999864,53364.72767904
2025-07-02,15:33:14.000,183,10991873,13245,0,1751470393,12992.631250189988,78.40246773000399,53364.75562752
2025-07-02,15:33:15.000,183,10991894,13085,0,1751470394,12992.712085909989,78.46590989999822,53364.72069192
2025-07-02,15:33:16.000,183,10991897,13125,0,1751470395,12992.819866869999,78.48705729000358,53364.741653280005
2025-07-02,15:33:17.000,183,10991860,12965,0,1751470396,12992.792921629989,78.51525381000101,53364.76261464001
2025-07-02,15:33:18.000,183,10991884,13285,0,1751470397,12992.826603179994,78.54345032999845,53364.72069192
2025-07-02,15:33:19.000,183,10991861,13325,0,1751470398,12992.826603179994,78.59279424000124,53364.7486404
2025-07-02,15:33:20.000,183,10991857,13165,0,1751470399,12992.846812109994,78.60689249999996,53364.72767904
2025-07-02,15:33:21.000,183,10991868,13205,0,1751470400,12992.907438899994,78.65623641000275,53364.73466616001
2025-07-02,15:33:22.000,183,10991895,13405,0,1751470401,12992.907438899994,78.65623641000275,53364.73466616001
2025-07-02,15:33:23.000,183,10991890,13285,0,1751470402,12992.947856759994,78.63508902000467,53364.79755024
2025-07-02,15:33:24.000,183,10991936,13285,0,1751470403,12992.887229969994,78.64213815000403,53364.83248584001
2025-07-02,15:33:25.000,183,10991907,13365,0,1751470404,12992.92091152,78.64918728000339,53364.84646008
2025-07-02,15:33:26.000,183,10991939,13085,0,1751470405,12992.927647829994,78.70558031999826,53364.83248584001
2025-07-02,15:33:27.000,183,10991889,13445,0,1751470406,12992.947856759994,78.68443293000018,53364.80453736001
2025-07-02,15:33:28.000,183,10991839,13365,0,1751470407,12992.968065689995,78.67033467000147,53364.75562752
2025-07-02,15:33:29.000,183,10991898,13325,0,1751470408,12992.927647829994,78.67738380000083,53364.7486404
2025-07-02,15:33:30.000,183,10991859,12965,0,1751470409,12992.93438413999,78.64918728000339,53364.79755024
2025-07-02,15:33:31.000,183,10991849,13245,0,1751470410,12992.880493659999,78.67033467000147,53364.860434320006
2025-07-02,15:33:32.000,183,10991869,13285,0,1751470411,12992.94112045,78.65623641000275,53364.86742144
2025-07-02,15:33:33.000,183,10991856,13245,0,1751470412,12992.92091152,78.67738380000083,53364.86742144
2025-07-02,15:33:34.000,183,10991848,13285,0,1751470413,12993.00174724,78.6985311899989,53364.839472960004
2025-07-02,15:33:35.000,183,10991889,13245,0,1751470414,12992.94112045,78.70558031999826,53364.82549872
2025-07-02,15:33:36.000,183,10991897,13485,0,1751470415,12992.94112045,78.72672771000362,53364.77658888
2025-07-02,15:33:37.000,183,10991831,13205,0,1751470416,12992.94112045,78.71967858000426,53364.80453736001
2025-07-02,15:33:38.000,183,10991909,13085,0,1751470417,12992.94112045,78.71967858000426,53364.8185116
2025-07-02,15:33:39.000,183,10991939,13485,0,1751470418,12992.94112045,78.70558031999826,53364.839472960004
2025-07-02,15:33:40.000,183,10991853,13045,0,1751470419,12993.00174724,78.71967858000426,53364.84646008
2025-07-02,15:33:41.000,183,10991868,13245,0,1751470420,12993.01521985999,78.7126294500049,53364.81152448001
2025-07-02,15:33:42.000,183,10991887,13125,0,1751470421,12992.968065689995,78.70558031999826,53364.81152448001
2025-07-02,15:33:43.000,183,10991848,13365,0,1751470422,12992.947856759994,78.70558031999826,53364.8185116
2025-07-02,15:33:44.000,183,10991892,13365,0,1751470423,12992.95459306999,78.6985311899989,53364.83248584001
2025-07-02,15:33:45.000,183,10991879,13005,0,1751470424,12992.927647829994,78.71967858000426,53364.85344720001
2025-07-02,15:33:46.000,183,10991893,13245,0,1751470425,12992.968065689995,78.7126294500049,53364.8185116
2025-07-02,15:33:47.000,183,10991878,13325,0,1751470426,12993.01521985999,78.70558031999826,53364.860434320006
2025-07-02,15:33:48.000,183,10991880,13085,0,1751470427,12992.98153831,78.6985311899989,53364.80453736001
2025-07-02,15:33:49.000,183,10991854,13245,0,1751470428,12993.028692479995,78.71967858000426,53364.86742144
2025-07-02,15:33:50.000,183,10991888,13085,0,1751470429,12993.028692479995,78.73377684000297,53364.87440856
2025-07-02,15:33:51.000,183,10991897,13205,0,1751470430,12993.028692479995,78.73377684000297,53364.93030552001
2025-07-02,15:33:52.000,183,10991847,13165,0,1751470431,12993.028692479995,78.76902248999977,53364.87440856
2025-07-02,15:33:53.000,183,10991906,13245,0,1751470432,12993.03542878999,78.79016987999785,53364.88139568001
2025-07-02,15:33:54.000,183,10991870,13205,0,1751470433,12993.0421651,78.74082597000233,53364.85344720001
2025-07-02,15:33:55.000,183,10991864,13005,0,1751470434,12993.028692479995,78.8113172700032,53364.860434320006
2025-07-02,15:33:56.000,183,10991869,13285,0,1751470435,12993.028692479995,78.80426814000384,53364.860434320006
2025-07-02,15:33:57.000,183,10991911,13165,0,1751470436,12993.028692479995,78.80426814000384,53364.83248584001
2025-07-02,15:33:58.000,183,10991857,13165,0,1751470437,12993.07584664999,78.81836640000256,53364.81152448001
2025-07-02,15:33:59.000,183,10991930,13605,0,1751470438,12993.02195617,78.8113172700032,53364.85344720001
2025-07-02,15:34:00.000,183,10991907,13445,0,1751470439,12993.129737129995,78.8113172700032,53364.8185116
2025-07-02,15:34:01.000,183,10991882,13285,0,1751470440,12993.14320975,78.83951379000064,53364.87440856
2025-07-02,15:34:02.000,183,10991851,13205,0,1751470441,12993.18362761,78.80426814000384,53364.88139568001
2025-07-02,15:34:03.000,183,10991867,13525,0,1751470442,12993.22404547,78.82541553000192,53364.93030552001
2025-07-02,15:34:04.000,183,10991821,13285,0,1751470443,12993.277935949991,78.78312074999849,53364.94427976
2025-07-02,15:34:05.000,183,10991872,13325,0,1751470444,12993.331826429996,78.79016987999785,53364.89536992
2025-07-02,15:34:06.000,183,10991883,13445,0,1751470445,12993.405925840001,78.78312074999849,53364.89536992
2025-07-02,15:34:07.000,183,10991854,13485,0,1751470446,12993.466552630001,78.74082597000233,53364.89536992
2025-07-02,15:34:08.000,183,10991896,13445,0,1751470447,12993.506970490002,78.78312074999849,53364.86742144
2025-07-02,15:34:09.000,183,10991874,13205,0,1751470448,12993.581069899992,78.79016987999785,53364.909344160005
2025-07-02,15:34:10.000,183,10991886,13405,0,1751470449,12993.668641930002,78.83246466000128,53364.94427976
2025-07-02,15:34:11.000,183,10991835,13285,0,1751470450,12993.749477650003,78.79721901000448,53364.9233184
2025-07-02,15:34:12.000,183,10991867,13285,0,1751470451,12993.830313369988,78.77607161999913,53364.93030552001
2025-07-02,15:34:13.000,183,10991901,13085,0,1751470452,12993.850522299988,78.85361204999936,53364.97921536001
2025-07-02,15:34:14.000,183,10991881,13205,0,1751470453,12993.938094329998,78.85361204999936,53365.00017672001
2025-07-02,15:34:15.000,183,10991913,13165,0,1751470454,12993.978512189999,78.82541553000192,53365.02113808001
2025-07-02,15:34:16.000,183,10991881,13245,0,1751470455,12994.005457429994,78.83246466000128,53364.96524112
2025-07-02,15:34:17.000,183,10991867,13285,0,1751470456,12994.066084219994,78.83246466000128,53364.958254000005
2025-07-02,15:34:18.000,183,10991899,13325,0,1751470457,12994.099765769999,78.78312074999849,53365.01415096
2025-07-02,15:34:19.000,183,10991915,12925,0,1751470458,12994.079556839999,78.73377684000297,53364.9931896
2025-07-02,15:34:20.000,183,10991883,13205,0,1751470459,12994.086293149994,78.7126294500049,53365.0630608
2025-07-02,15:34:21.000,183,10991860,13205,0,1751470460,12994.11323838999,78.68443293000018,53365.0630608
2025-07-02,15:34:22.000,183,10991885,13525,0,1751470461,12994.11323838999,78.64918728000339,53364.97921536001
2025-07-02,15:34:23.000,183,10991897,13365,0,1751470462,12994.16039256,78.57164685000316,53365.04908656001
2025-07-02,15:34:24.000,183,10991867,13245,0,1751470463,12994.18060149,78.51525381000101,53365.01415096
2025-07-02,15:34:25.000,183,10991898,13205,0,1751470464,12994.17386517999,78.47295903000486,53364.9931896
2025-07-02,15:34:26.000,183,10991828,13245,0,1751470465,12994.13344731999,78.47295903000486,53364.98620248
2025-07-02,15:34:27.000,183,10991859,13445,0,1751470466,12994.14018363,78.4518116399995,53365.007163840004
2025-07-02,15:34:28.000,183,10991864,13205,0,1751470467,12994.086293149994,78.39541860000463,53364.98620248
2025-07-02,15:34:29.000,183,10991850,13325,0,1751470468,12994.079556839999,78.40951686000335,53365.007163840004
2025-07-02,15:34:30.000,183,10991854,13125,0,1751470469,12994.018930049999,78.37427120999928,53364.958254000005
2025-07-02,15:34:31.000,183,10991875,13005,0,1751470470,12994.012193739989,78.33197643000312,53364.97921536001
2025-07-02,15:34:32.000,183,10991837,13325,0,1751470471,12993.985248499994,78.30377990999841,53364.98620248
2025-07-02,15:34:33.000,183,10991885,13205,0,1751470472,12993.951566949989,78.28263252000033,53365.00017672001
2025-07-02,15:34:34.000,183,10991857,13245,0,1751470473,12993.951566949989,78.23328861000482,53365.028125200006
2025-07-02,15:34:35.000,183,10991890,13165,0,1751470474,12993.911149089989,78.23328861000482,53365.028125200006
2025-07-02,15:34:36.000,183,10991893,13085,0,1751470475,12993.890940159989,78.21214121999947,53365.04209944
2025-07-02,15:34:37.000,183,10991837,13405,0,1751470476,12993.830313369988,78.16279731000395,53364.98620248
2025-07-02,15:34:38.000,183,10991874,13045,0,1751470477,12993.789895509988,78.1557481800046,53364.9233184
2025-07-02,15:34:39.000,183,10991906,13365,0,1751470478,12993.729268720002,78.12755165999988,53364.87440856
2025-07-02,15:34:40.000,183,10991880,13005,0,1751470479,12993.709059790002,78.11345340000116,53364.90235704001
2025-07-02,15:34:41.000,183,10991855,13245,0,1751470480,12993.688850860002,78.05001122999965,53364.88139568001
2025-07-02,15:34:42.000,183,10991841,12885,0,1751470481,12993.688850860002,78.00066732000414,53364.87440856
2025-07-02,15:34:43.000,183,10991879,13285,0,1751470482,12993.661905619992,77.97951992999879,53364.93030552001
2025-07-02,15:34:44.000,183,10991890,13365,0,1751470483,12993.594542519997,77.8949303699992,53364.86742144
2025-07-02,15:34:45.000,183,10991846,13405,0,1751470484,12993.587806210002,77.90197949999856,53364.82549872
2025-07-02,15:34:46.000,183,10991845,13205,0,1751470485,12993.554124659997,77.88083211000048,53364.75562752
2025-07-02,15:34:47.000,183,10991871,13245,0,1751470486,12993.567597280002,77.86673385000176,53364.82549872
2025-07-02,15:34:48.000,183,10991820,13285,0,1751470487,12993.574333589997,77.85263559000305,53364.73466616001
2025-07-02,15:34:49.000,183,10991879,13285,0,1751470488,12993.594542519997,77.87378298000112,53364.73466616001
2025-07-02,15:34:50.000,183,10991869,13485,0,1751470489,12993.648433000002,77.87378298000112,53364.72069192
2025-07-02,15:34:51.000,183,10991877,13005,0,1751470490,12993.688850860002,77.87378298000112,53364.77658888
2025-07-02,15:34:52.000,183,10991884,13245,0,1751470491,12993.729268720002,77.86673385000176,53364.77658888
2025-07-02,15:34:53.000,183,10991833,13245,0,1751470492,12993.789895509988,77.8596847200024,53364.7486404
2025-07-02,15:34:54.000,183,10991858,13205,0,1751470493,12993.823577059993,77.81738993999898,53364.79755024
2025-07-02,15:34:55.000,183,10991886,13365,0,1751470494,12993.857258609998,77.81034080999962,53364.76261464001
2025-07-02,15:34:56.000,183,10991864,13325,0,1751470495,12993.924621709994,77.7962425500009,53364.72767904
2025-07-02,15:34:57.000,183,10991857,12965,0,1751470496,12993.998721119999,77.74689863999811,53364.69973056
2025-07-02,15:34:58.000,183,10991862,13125,0,1751470497,12994.07282052999,77.76804603000346,53364.72767904
2025-07-02,15:34:59.000,183,10991887,13365,0,1751470498,12994.11323838999,77.72575125000003,53364.76960176
2025-07-02,15:35:00.000,183,10991847,13125,0,1751470499,12994.16039256,77.71870212000067,53364.69973056
2025-07-02,15:35:01.000,183,10991844,13125,0,1751470500,12994.17386517999,77.73280037999939,53364.73466616001
2025-07-02,15:35:02.000,183,10991853,13085,0,1751470501,12994.22101935,77.71165299000131,53364.790563120005
2025-07-02,15:35:03.000,183,10991896,13205,0,1751470502,12994.227755659995,77.72575125000003,53364.72069192
2025-07-02,15:35:04.000,183,10991848,13325,0,1751470503,12994.25470089999,77.73984950999875,53364.76960176
2025-07-02,15:35:05.000,183,10991810,13085,0,1751470504,12994.27490982999,77.7609969000041,53364.76261464001
2025-07-02,15:35:06.000,183,10991829,13325,0,1751470505,12994.26143721,77.78214429000218,53364.79755024
2025-07-02,15:35:07.000,183,10991881,13125,0,1751470506,12994.29511875999,77.80329168000026,53364.84646008
2025-07-02,15:35:08.000,183,10991889,13245,0,1751470507,12994.349009239995,77.78919342000154,53364.79755024
2025-07-02,15:35:09.000,183,10991869,13285,0,1751470508,12994.349009239995,77.81738993999898,53364.81152448001
2025-07-02,15:35:10.000,183,10991861,13365,0,1751470509,12994.389427099995,77.81738993999898,53364.82549872
2025-07-02,15:35:11.000,183,10991869,13285,0,1751470510,12994.38269079,77.88083211000048,53364.81152448001
2025-07-02,15:35:12.000,183,10991848,13125,0,1751470511,12994.43658126999,77.88788123999984,53364.80453736001
2025-07-02,15:35:13.000,183,10991902,13285,0,1751470512,12994.409636029995,77.8949303699992,53364.75562752
2025-07-02,15:35:14.000,183,10991852,13085,0,1751470513,12994.470262819996,77.93722515000263,53364.78357600001
2025-07-02,15:35:15.000,183,10991877,13165,0,1751470514,12994.48373544,77.94427428000199,53364.76261464001
2025-07-02,15:35:16.000,183,10991876,13045,0,1751470515,12994.5241533,77.97247079999943,53364.75562752
2025-07-02,15:35:17.000,183,10991877,13125,0,1751470516,12994.517416989991,77.99361819000478,53364.72069192
2025-07-02,15:35:18.000,183,10991880,13405,0,1751470517,12994.470262819996,78.0077164500035,53364.72069192
2025-07-02,15:35:19.000,183,10991878,13125,0,1751470518,12994.50394437,77.98656905999815,53364.75562752
2025-07-02,15:35:20.000,183,10991841,13325,0,1751470519,12994.517416989991,77.96542167000007,53364.75562752
2025-07-02,15:35:21.000,183,10991849,12925,0,1751470520,12994.497208059991,77.95132341000135,53364.76960176
2025-07-02,15:35:22.000,183,10991877,13045,0,1751470521,12994.517416989991,77.90902862999792,53364.76960176
2025-07-02,15:35:23.000,183,10991900,13445,0,1751470522,12994.497208059991,77.90902862999792,53364.79755024
2025-07-02,15:35:24.000,183,10991845,13285,0,1751470523,12994.517416989991,77.80329168000026,53364.741653280005
2025-07-02,15:35:25.000,183,10991860,13365,0,1751470524,12994.510680679996,77.78919342000154,53364.72069192
2025-07-02,15:35:26.000,183,10991851,13405,0,1751470525,12994.50394437,77.75394777000474,53364.741653280005
2025-07-02,15:35:27.000,183,10991840,13245,0,1751470526,12994.497208059991,77.66935820999788,53364.72069192
2025-07-02,15:35:28.000,183,10991844,13045,0,1751470527,12994.517416989991,77.66935820999788,53364.68575632001
2025-07-02,15:35:29.000,183,10991867,13405,0,1751470528,12994.530889609996,77.59886691000429,53364.71370480001
2025-07-02,15:35:30.000,183,10991880,13445,0,1751470529,12994.517416989991,77.59181777999765,53364.68575632001
2025-07-02,15:35:31.000,183,10991819,13325,0,1751470530,12994.578043779991,77.50017908999871,53364.73466616001
2025-07-02,15:35:32.000,183,10991907,13365,0,1751470531,12994.591516399996,77.4508351800032,53364.75562752
2025-07-02,15:35:33.000,183,10991838,13285,0,1751470532,12994.625197950001,77.44378605000384,53364.75562752
2025-07-02,15:35:34.000,183,10991875,13125,0,1751470533,12994.625197950001,77.4014912700004,53364.77658888
2025-07-02,15:35:35.000,183,10991871,13085,0,1751470534,12994.618461639991,77.39444214000105,53364.75562752
2025-07-02,15:35:36.000,183,10991874,13325,0,1751470535,12994.625197950001,77.42263865999848,53364.75562752
2025-07-02,15:35:37.000,183,10991851,13165,0,1751470536,12994.631934259996,77.41558952999912,53364.69973056
2025-07-02,15:35:38.000,183,10991860,13125,0,1751470537,12994.584780090001,77.38739301000169,53364.692743440006
2025-07-02,15:35:39.000,183,10991879,13245,0,1751470538,12994.611725329996,77.40854039999977,53364.66479496001
2025-07-02,15:35:40.000,183,10991861,13325,0,1751470539,12994.618461639991,77.42263865999848,53364.66479496001
2025-07-02,15:35:41.000,183,10991899,13205,0,1751470540,12994.557834849991,77.4014912700004,53364.63684648001
2025-07-02,15:35:42.000,183,10991894,13205,0,1751470541,12994.571307469996,77.38034388000233,53364.62985936
2025-07-02,15:35:43.000,183,10991818,13245,0,1751470542,12994.551098539996,77.38034388000233,53364.573962400005
2025-07-02,15:35:44.000,183,10991879,13485,0,1751470543,12994.530889609996,77.31690171000082,53364.608898
2025-07-02,15:35:45.000,183,10991844,13405,0,1751470544,12994.490471749996,77.31690171000082,53364.504091200004
2025-07-02,15:35:46.000,183,10991861,13445,0,1751470545,12994.45679019999,77.3028034500021,53364.55998816
2025-07-02,15:35:47.000,183,10991858,13205,0,1751470546,12994.470262819996,77.29575432000274,53364.5390268
2025-07-02,15:35:48.000,183,10991854,13245,0,1751470547,12994.46352651,77.25345953999931,53364.51806544001
2025-07-02,15:35:49.000,183,10991840,13245,0,1751470548,12994.44331758,77.24641040999995,53364.47614272001
2025-07-02,15:35:50.000,183,10991849,13285,0,1751470549,12994.429844959996,77.2041156300038,53364.455181360005
2025-07-02,15:35:51.000,183,10991852,13365,0,1751470550,12994.45679019999,77.18296823999844,53364.51107832
2025-07-02,15:35:52.000,183,10991871,13245,0,1751470551,12994.43658126999,77.13362433000293,53364.48312984
2025-07-02,15:35:53.000,183,10991820,13165,0,1751470552,12994.429844959996,77.10542780999822,53364.48312984
2025-07-02,15:35:54.000,183,10991809,13245,0,1751470553,12994.450053889996,77.0913295499995,53364.46915560001
2025-07-02,15:35:55.000,183,10991895,13005,0,1751470554,12994.470262819996,77.0560839000027,53364.504091200004
2025-07-02,15:35:56.000,183,10991845,13285,0,1751470555,12994.470262819996,77.07018216000142,53364.42723288001
2025-07-02,15:35:57.000,183,10991896,13405,0,1751470556,12994.5241533,77.02788737999799,53364.43422
2025-07-02,15:35:58.000,183,10991851,13325,0,1751470557,12994.591516399996,76.9926417300012,53364.39928440001
2025-07-02,15:35:59.000,183,10991913,13085,0,1751470558,12994.631934259996,77.02083824999863,53364.406271520005
2025-07-02,15:36:00.000,183,10991854,13285,0,1751470559,12994.679088429992,77.02083824999863,53364.41325864
2025-07-02,15:36:01.000,183,10991849,13285,0,1751470560,12994.726242600002,76.97854347000248,53364.47614272001
2025-07-02,15:36:02.000,183,10991899,13205,0,1751470561,12994.800342009992,76.95034694999777,53364.455181360005
2025-07-02,15:36:03.000,183,10991844,13365,0,1751470562,12994.820550939992,76.98559260000184,53364.49011696
2025-07-02,15:36:04.000,183,10991855,13205,0,1751470563,12994.874441419997,76.96444521000376,53364.47614272001
2025-07-02,15:36:05.000,183,10991870,13605,0,1751470564,12994.860968799992,76.9573960800044,53364.5390268
2025-07-02,15:36:06.000,183,10991857,13285,0,1751470565,12994.921595589993,76.9432978199984,53364.54601392001
2025-07-02,15:36:07.000,183,10991842,13325,0,1751470566,12994.968749760003,76.91510130000097,53364.622872240005
2025-07-02,15:36:08.000,183,10991853,13165,0,1751470567,12995.063058099993,76.90805217000161,53364.63684648001
2025-07-02,15:36:09.000,183,10991800,13085,0,1751470568,12995.076530719998,76.92215043000033,53364.60191088
2025-07-02,15:36:10.000,183,10991844,13285,0,1751470569,12995.123684889993,76.90805217000161,53364.63684648001
2025-07-02,15:36:11.000,183,10991872,13325,0,1751470570,12995.103475959993,76.92919955999969,53364.65082072
2025-07-02,15:36:12.000,183,10991821,13365,0,1751470571,12995.170839059989,76.92215043000033,53364.62985936
2025-07-02,15:36:13.000,183,10991839,13245,0,1751470572,12995.184311679994,76.9573960800044,53364.68575632001
2025-07-02,15:36:14.000,183,10991843,13205,0,1751470573,12995.244938469994,76.95034694999777,53364.73466616001
2025-07-02,15:36:15.000,183,10991856,13285,0,1751470574,12995.258411089999,77.01378911999927,53364.741653280005
2025-07-02,15:36:16.000,183,10991890,13285,0,1751470575,12995.244938469994,77.02788737999799,53364.7486404
2025-07-02,15:36:17.000,183,10991923,13285,0,1751470576,12995.29209263999,77.07723129000078,53364.7486404
2025-07-02,15:36:18.000,183,10991872,13245,0,1751470577,12995.37292835999,77.12657520000357,53364.75562752
2025-07-02,15:36:19.000,183,10991836,13245,0,1751470578,12995.406609909995,77.1900173699978,53364.79755024
2025-07-02,15:36:20.000,183,10991856,13325,0,1751470579,12995.406609909995,77.23231215000123,53364.79755024
2025-07-02,15:36:21.000,183,10991894,13245,0,1751470580,12995.42008253,77.28165606000402,53364.75562752
2025-07-02,15:36:22.000,183,10991835,13165,0,1751470581,12995.467236699995,77.31690171000082,53364.77658888
2025-07-02,15:36:23.000,183,10991856,13245,0,1751470582,12995.46050039,77.33099996999954,53364.85344720001
2025-07-02,15:36:24.000,183,10991884,13565,0,1751470583,12995.467236699995,77.32395084000018,53364.85344720001
2025-07-02,15:36:25.000,183,10991837,13445,0,1751470584,12995.50091825,77.39444214000105,53364.83248584001
2025-07-02,15:36:26.000,183,10991883,13205,0,1751470585,12995.45376407999,77.40854039999977,53364.909344160005
2025-07-02,15:36:27.000,183,10991854,13165,0,1751470586,12995.41334621999,77.38034388000233,53364.87440856
2025-07-02,15:36:28.000,183,10991885,13285,0,1751470587,12995.386400979995,77.40854039999977,53364.89536992
2025-07-02,15:36:29.000,183,10991860,13325,0,1751470588,12995.35271942999,77.36624562000361,53364.88139568001
2025-07-02,15:36:30.000,183,10991875,13285,0,1751470589,12995.33251049999,77.3380490999989,53364.91633128
2025-07-02,15:36:31.000,183,10991841,13245,0,1751470590,12995.319037879999,77.35919649000425,53364.8883828
2025-07-02,15:36:32.000,183,10991856,13325,0,1751470591,12995.278620019999,77.30985258000146,53364.91633128
2025-07-02,15:36:33.000,183,10991890,13485,0,1751470592,12995.224729539994,77.27460693000467,53364.84646008
2025-07-02,15:36:34.000,183,10991859,13125,0,1751470593,12995.164102749994,77.3028034500021,53364.84646008
2025-07-02,15:36:35.000,183,10991856,13245,0,1751470594,12995.157366439998,77.27460693000467,53364.8185116
2025-07-02,15:36:36.000,183,10991855,13085,0,1751470595,12995.143893819994,77.26755779999803,53364.860434320006
2025-07-02,15:36:37.000,183,10991853,13085,0,1751470596,12995.090003339988,77.21821389000252,53364.77658888
2025-07-02,15:36:38.000,183,10991876,13285,0,1751470597,12995.090003339988,77.2041156300038,53364.75562752
2025-07-02,15:36:39.000,183,10991822,13245,0,1751470598,12995.056321789998,77.22526302000188,53364.77658888
2025-07-02,15:36:40.000,183,10991892,13165,0,1751470599,12995.036112859998,77.24641040999995,53364.76960176
2025-07-02,15:36:41.000,183,10991825,12925,0,1751470600,12995.015903929998,77.22526302000188,53364.81152448001
2025-07-02,15:36:42.000,183,10991846,13205,0,1751470601,12994.975486069998,77.19706650000444,53364.76960176
2025-07-02,15:36:43.000,183,10991821,13485,0,1751470602,12994.995694999998,77.23231215000123,53364.790563120005
2025-07-02,15:36:44.000,183,10991837,13045,0,1751470603,12994.962013449993,77.2393612800006,53364.839472960004
2025-07-02,15:36:45.000,183,10991838,13165,0,1751470604,12994.955277139998,77.26755779999803,53364.77658888
2025-07-02,15:36:46.000,183,10991815,13285,0,1751470605,12994.894650349997,77.22526302000188,53364.71370480001
2025-07-02,15:36:47.000,183,10991848,13165,0,1751470606,12994.854232489997,77.26050866999867,53364.69973056
2025-07-02,15:36:48.000,183,10991822,13405,0,1751470607,12994.840759869992,77.24641040999995,53364.66479496001
2025-07-02,15:36:49.000,183,10991816,13285,0,1751470608,12994.786869390002,77.2041156300038,53364.61588512001
2025-07-02,15:36:50.000,183,10991830,13405,0,1751470609,12994.793605699997,77.21821389000252,53364.692743440006
2025-07-02,15:36:51.000,183,10991864,13125,0,1751470610,12994.732978909997,77.19706650000444,53364.63684648001
2025-07-02,15:36:52.000,183,10991864,13125,0,1751470611,12994.719506289992,77.23231215000123,53364.692743440006
2025-07-02,15:36:53.000,183,10991898,13325,0,1751470612,12994.658879499992,77.1900173699978,53364.72069192
2025-07-02,15:36:54.000,183,10991812,13365,0,1751470613,12994.652143189996,77.0913295499995,53364.671782080004
2025-07-02,15:36:55.000,183,10991895,13125,0,1751470614,12994.625197950001,77.11952607000421,53364.692743440006
2025-07-02,15:36:56.000,183,10991857,13445,0,1751470615,12994.584780090001,77.07723129000078,53364.61588512001
2025-07-02,15:36:57.000,183,10991852,13125,0,1751470616,12994.591516399996,77.06313303000206,53364.58793664
2025-07-02,15:36:58.000,183,10991900,13205,0,1751470617,12994.551098539996,77.02083824999863,53364.58793664
2025-07-02,15:36:59.000,183,10991876,13045,0,1751470618,12994.551098539996,77.02788737999799,53364.65082072
2025-07-02,15:37:00.000,183,10991827,13165,0,1751470619,12994.557834849991,76.9432978199984,53364.58094952
2025-07-02,15:37:01.000,183,10991872,13245,0,1751470620,12994.517416989991,76.89395391000289,53364.60191088
2025-07-02,15:37:02.000,183,10991886,13405,0,1751470621,12994.537625919991,76.85165912999946,53364.61588512001
2025-07-02,15:37:03.000,183,10991844,13285,0,1751470622,12994.571307469996,76.83051174000138,53364.608898
2025-07-02,15:37:04.000,183,10991868,13085,0,1751470623,12994.54436223,76.76002044000052,53364.58094952
2025-07-02,15:37:05.000,183,10991843,12965,0,1751470624,12994.537625919991,76.7459221800018,53364.5390268
2025-07-02,15:37:06.000,183,10991867,13285,0,1751470625,12994.551098539996,76.70362739999837,53364.51806544001
2025-07-02,15:37:07.000,183,10991845,13285,0,1751470626,12994.564571160001,76.67543088000093,53364.55998816
2025-07-02,15:37:08.000,183,10991893,13165,0,1751470627,12994.604989020001,76.66133262000221,53364.51806544001
2025-07-02,15:37:09.000,183,10991885,13285,0,1751470628,12994.611725329996,76.6472343600035,53364.53203968
2025-07-02,15:37:10.000,183,10991884,13445,0,1751470629,12994.672352119997,76.61903783999878,53364.525052560006
2025-07-02,15:37:11.000,183,10991814,13445,0,1751470630,12994.685824740001,76.59084132000135,53364.44819424001
2025-07-02,15:37:12.000,183,10991850,13405,0,1751470631,12994.665615810001,76.58379219000199,53364.53203968
2025-07-02,15:37:13.000,183,10991845,13165,0,1751470632,12994.672352119997,76.52739914999984,53364.53203968
2025-07-02,15:37:14.000,183,10991836,13125,0,1751470633,12994.685824740001,76.56969393000327,53364.455181360005
2025-07-02,15:37:15.000,183,10991841,13365,0,1751470634,12994.652143189996,76.54854653999791,53364.42024576
2025-07-02,15:37:16.000,183,10991858,13405,0,1751470635,12994.712769979997,76.51330089000112,53364.455181360005
2025-07-02,15:37:17.000,183,10991864,13245,0,1751470636,12994.712769979997,76.44280959000025,53364.44819424001
2025-07-02,15:37:18.000,183,10991836,13045,0,1751470637,12994.706033670001,76.41461307000282,53364.43422
2025-07-02,15:37:19.000,183,10991848,13325,0,1751470638,12994.699297359992,76.45690784999897,53364.41325864
2025-07-02,15:37:20.000,183,10991819,13285,0,1751470639,12994.712769979997,76.41461307000282,53364.455181360005
2025-07-02,15:37:21.000,183,10991839,13245,0,1751470640,12994.719506289992,76.37231828999938,53364.41325864
2025-07-02,15:37:22.000,183,10991830,13205,0,1751470641,12994.706033670001,76.39346568000474,53364.455181360005
2025-07-02,15:37:23.000,183,10991795,13405,0,1751470642,12994.753187839997,76.35822003000067,53364.44819424001
2025-07-02,15:37:24.000,183,10991857,13365,0,1751470643,12994.739715219992,76.30182698999852,53364.42723288001
2025-07-02,15:37:25.000,183,10991824,13125,0,1751470644,12994.759924149992,76.31592525000451,53364.406271520005
2025-07-02,15:37:26.000,183,10991871,13405,0,1751470645,12994.739715219992,76.31592525000451,53364.39928440001
2025-07-02,15:37:27.000,183,10991885,13325,0,1751470646,12994.732978909997,76.30182698999852,53364.42723288001
2025-07-02,15:37:28.000,183,10991863,13365,0,1751470647,12994.773396769997,76.32297438000387,53364.42024576
2025-07-02,15:37:29.000,183,10991870,13285,0,1751470648,12994.813814629997,76.31592525000451,53364.41325864
2025-07-02,15:37:30.000,183,10991878,13165,0,1751470649,12994.827287250002,76.3511709000013,53364.42723288001
2025-07-02,15:37:31.000,183,10991874,13085,0,1751470650,12994.874441419997,76.35822003000067,53364.44819424001
2025-07-02,15:37:32.000,183,10991885,13165,0,1751470651,12994.908122970002,76.40756394000346,53364.47614272001
2025-07-02,15:37:33.000,183,10991843,13445,0,1751470652,12994.948540830002,76.42166220000217,53364.44819424001
2025-07-02,15:37:34.000,183,10991821,13325,0,1751470653,12995.036112859998,76.45690784999897,53364.44819424001
2025-07-02,15:37:35.000,183,10991864,13365,0,1751470654,12995.096739649998,76.52035002000048,53364.35037456001
2025-07-02,15:37:36.000,183,10991865,13165,0,1751470655,12995.170839059989,76.57674306000263,53364.455181360005
2025-07-02,15:37:37.000,183,10991839,13405,0,1751470656,12995.231465849989,76.61198870999942,53364.38531016
2025-07-02,15:37:38.000,183,10991910,13445,0,1751470657,12995.265147399994,76.64018523000414,53364.42723288001
2025-07-02,15:37:39.000,183,10991887,13365,0,1751470658,12995.29209263999,76.6472343600035,53364.37832304001
2025-07-02,15:37:40.000,183,10991846,13245,0,1751470659,12995.33251049999,76.68248001000029,53364.44120712
2025-07-02,15:37:41.000,183,10991842,13285,0,1751470660,12995.366192049994,76.68952913999965,53364.455181360005
2025-07-02,15:37:42.000,183,10991854,13205,0,1751470661,12995.366192049994,76.71772566000436,53364.46216848
2025-07-02,15:37:43.000,183,10991813,13285,0,1751470662,12995.37292835999,76.71772566000436,53364.51107832
2025-07-02,15:37:44.000,183,10991854,13245,0,1751470663,12995.3998736,76.7459221800018,53364.49011696
2025-07-02,15:37:45.000,183,10991856,13205,0,1751470664,12995.43355514999,76.76706956999988,53364.49011696
2025-07-02,15:37:46.000,183,10991855,12925,0,1751470665,12995.47397300999,76.7459221800018,53364.53203968
2025-07-02,15:37:47.000,183,10991837,13605,0,1751470666,12995.45376407999,76.73887305000244,53364.56697528001
2025-07-02,15:37:48.000,183,10991861,13045,0,1751470667,12995.46050039,76.70362739999837,53364.55300104
2025-07-02,15:37:49.000,183,10991835,13085,0,1751470668,12995.527863489995,76.70362739999837,53364.573962400005
2025-07-02,15:37:50.000,183,10991862,13125,0,1751470669,12995.548072419995,76.66838175000157,53364.54601392001
2025-07-02,15:37:51.000,183,10991880,13125,0,1751470670,12995.55480872999,76.66133262000221,53364.54601392001
2025-07-02,15:37:52.000,183,10991903,13245,0,1751470671,12995.6019629,76.64018523000414,53364.61588512001
2025-07-02,15:37:53.000,183,10991849,13365,0,1751470672,12995.66258969,76.67543088000093,53364.622872240005
2025-07-02,15:37:54.000,183,10991864,13285,0,1751470673,12995.70300755,76.66838175000157,53364.59492376001
2025-07-02,15:37:55.000,183,10991855,13245,0,1751470674,12995.72321648,76.70362739999837,53364.62985936
2025-07-02,15:37:56.000,183,10991860,13125,0,1751470675,12995.736689099991,76.66838175000157,53364.671782080004
2025-07-02,15:37:57.000,183,10991879,13165,0,1751470676,12995.777106959991,76.69657826999901,53364.68575632001
2025-07-02,15:37:58.000,183,10991870,13365,0,1751470677,12995.817524819991,76.72477479000372,53364.69973056
2025-07-02,15:37:59.000,183,10991889,13165,0,1751470678,12995.878151609992,76.7459221800018,53364.69973056
2025-07-02,15:38:00.000,183,10991836,13285,0,1751470679,12995.925305780002,76.78821695999795,53364.6787692
2025-07-02,15:38:01.000,183,10991887,13605,0,1751470680,12995.938778399992,76.82346261000203,53364.692743440006
2025-07-02,15:38:02.000,183,10991849,13245,0,1751470681,12995.932042089997,76.7811678299986,53364.73466616001
2025-07-02,15:38:03.000,183,10991888,13285,0,1751470682,12995.985932570002,76.8446100000001,53364.76261464001
2025-07-02,15:38:04.000,183,10991857,13525,0,1751470683,12996.033086739997,76.82346261000203,53364.741653280005
2025-07-02,15:38:05.000,183,10991899,13245,0,1751470684,12996.066768290002,76.8446100000001,53364.79755024
2025-07-02,15:38:06.000,183,10991873,13245,0,1751470685,12996.113922459997,76.82346261000203,53364.81152448001
2025-07-02,15:38:07.000,183,10991856,13205,0,1751470686,12996.113922459997,76.81641348000267,53364.80453736001
2025-07-02,15:38:08.000,183,10991869,13245,0,1751470687,12996.147604010002,76.85165912999946,53364.82549872
2025-07-02,15:38:09.000,183,10991882,13405,0,1751470688,12996.228439729988,76.8446100000001,53364.7486404
2025-07-02,15:38:10.000,183,10991877,13365,0,1751470689,12996.282330209993,76.85870825999882,53364.83248584001
2025-07-02,15:38:11.000,183,10991868,13365,0,1751470690,12996.329484379989,76.86575738999818,53364.86742144
2025-07-02,15:38:12.000,183,10991852,12925,0,1751470691,12996.396847479999,76.86575738999818,53364.9233184
2025-07-02,15:38:13.000,183,10991865,13325,0,1751470692,12996.430529029989,76.88690478000353,53364.91633128
2025-07-02,15:38:14.000,183,10991844,13165,0,1751470693,12996.504628439994,76.85165912999946,53364.9233184
2025-07-02,15:38:15.000,183,10991862,13085,0,1751470694,12996.565255229994,76.87280652000481,53364.93030552001
2025-07-02,15:38:16.000,183,10991867,13085,0,1751470695,12996.646090949995,76.88690478000353,53364.9233184
2025-07-02,15:38:17.000,183,10991856,12925,0,1751470696,12996.71345404999,76.90100304000225,53364.94427976
2025-07-02,15:38:18.000,183,10991837,13085,0,1751470697,12996.78081715,76.90100304000225,53364.9233184
2025-07-02,15:38:19.000,183,10991833,13125,0,1751470698,12996.84144394,76.86575738999818,53364.97921536001
2025-07-02,15:38:20.000,183,10991925,13405,0,1751470699,12996.87512548999,76.88690478000353,53364.9931896
2025-07-02,15:38:21.000,183,10991849,13285,0,1751470700,12996.908807039996,76.85870825999882,53364.9233184
2025-07-02,15:38:22.000,183,10991892,13245,0,1751470701,12996.955961209991,76.83051174000138,53365.02113808001
2025-07-02,15:38:23.000,183,10991895,13125,0,1751470702,12996.996379069991,76.80231522000395,53365.04908656001
2025-07-02,15:38:24.000,183,10991833,13285,0,1751470703,12997.050269549996,76.80231522000395,53365.04908656001
2025-07-02,15:38:25.000,183,10991912,13485,0,1751470704,12997.077214789992,76.80231522000395,53365.028125200006
2025-07-02,15:38:26.000,183,10991878,13245,0,1751470705,12997.184995750002,76.78821695999795,53365.03511232
2025-07-02,15:38:27.000,183,10991830,13245,0,1751470706,12997.158050509992,76.73887305000244,53365.07004792001
2025-07-02,15:38:28.000,183,10991842,13165,0,1751470707,12997.211940989997,76.71772566000436,53365.09100928
2025-07-02,15:38:29.000,183,10991835,13245,0,1751470708,12997.225413610002,76.67543088000093,53365.132932
2025-07-02,15:38:30.000,183,10991815,13325,0,1751470709,12997.225413610002,76.68248001000029,53365.09100928
2025-07-02,15:38:31.000,183,10991850,13245,0,1751470710,12997.306249330002,76.63313610000478,53365.13991912001
2025-07-02,15:38:32.000,183,10991861,13205,0,1751470711,12997.265831470002,76.61903783999878,53365.11895776001
2025-07-02,15:38:33.000,183,10991840,13125,0,1751470712,12997.299513019992,76.61903783999878,53365.125944880005
2025-07-02,15:38:34.000,183,10991824,13365,0,1751470713,12997.265831470002,76.5978904500007,53365.14690624001
2025-07-02,15:38:35.000,183,10991831,13125,0,1751470714,12997.339930879993,76.59084132000135,53365.13991912001
2025-07-02,15:38:36.000,183,10991848,13205,0,1751470715,12997.360139809993,76.59084132000135,53365.2028032
2025-07-02,15:38:37.000,183,10991838,13045,0,1751470716,12997.414030289998,76.61903783999878,53365.174854720004
2025-07-02,15:38:38.000,183,10991853,13085,0,1751470717,12997.467920769988,76.63313610000478,53365.132932
2025-07-02,15:38:39.000,183,10991837,13045,0,1751470718,12997.488129699988,76.61198870999942,53365.21677744001
2025-07-02,15:38:40.000,183,10991872,13045,0,1751470719,12997.521811249993,76.63313610000478,53365.18184184
2025-07-02,15:38:41.000,183,10991843,12965,0,1751470720,12997.521811249993,76.64018523000414,53365.2028032
2025-07-02,15:38:42.000,183,10991897,13485,0,1751470721,12997.562229109993,76.65428349000285,53365.21677744001
2025-07-02,15:38:43.000,183,10991873,13245,0,1751470722,12997.575701729998,76.65428349000285,53365.244725920005
2025-07-02,15:38:44.000,183,10991870,13325,0,1751470723,12997.575701729998,76.68952913999965,53365.30761000001
2025-07-02,15:38:45.000,183,10991827,13485,0,1751470724,12997.555492799998,76.72477479000372,53365.28664864001
2025-07-02,15:38:46.000,183,10991838,13365,0,1751470725,12997.548756489989,76.7459221800018,53365.30062288
2025-07-02,15:38:47.000,183,10991824,13125,0,1751470726,12997.555492799998,76.73887305000244,53365.34953272
2025-07-02,15:38:48.000,183,10991840,13085,0,1751470727,12997.535283869998,76.83756087000074,53365.30761000001
2025-07-02,15:38:49.000,183,10991818,13205,0,1751470728,12997.521811249993,76.7811678299986,53365.31459712001
2025-07-02,15:38:50.000,183,10991813,13125,0,1751470729,12997.528547559989,76.8446100000001,53365.34953272
2025-07-02,15:38:51.000,183,10991860,13285,0,1751470730,12997.494866009998,76.87280652000481,53365.34953272
2025-07-02,15:38:52.000,183,10991893,13205,0,1751470731,12997.481393389993,76.88690478000353,53365.412416800005
2025-07-02,15:38:53.000,183,10991908,13165,0,1751470732,12997.461184459993,76.87280652000481,53365.43337816001
2025-07-02,15:38:54.000,183,10991844,13445,0,1751470733,12997.440975529993,76.92215043000033,53365.4473524
2025-07-02,15:38:55.000,183,10991835,13365,0,1751470734,12997.434239219998,76.92919955999969,53365.44036528
2025-07-02,15:38:56.000,183,10991839,13045,0,1751470735,12997.407293980003,76.96444521000376,53365.4473524
2025-07-02,15:38:57.000,183,10991858,13085,0,1751470736,12997.427502909988,76.97149434000312,53365.42639104
2025-07-02,15:38:58.000,183,10991874,13205,0,1751470737,12997.373612429998,76.97854347000248,53365.48927512
2025-07-02,15:38:59.000,183,10991860,13085,0,1751470738,12997.346667190002,76.93624868999905,53365.41940392
2025-07-02,15:39:00.000,183,10991853,13365,0,1751470739,12997.286040400002,76.92215043000033,53365.40542968001
2025-07-02,15:39:01.000,183,10991855,13245,0,1751470740,12997.245622540002,76.97149434000312,53365.44036528
2025-07-02,15:39:02.000,183,10991858,13285,0,1751470741,12997.191732059997,76.96444521000376,53365.42639104
2025-07-02,15:39:03.000,183,10991862,13325,0,1751470742,12997.164786820002,76.97149434000312,53365.461326640005
2025-07-02,15:39:04.000,183,10991874,13165,0,1751470743,12997.097423719992,76.96444521000376,53365.3774812
2025-07-02,15:39:05.000,183,10991814,13245,0,1751470744,12997.030060619996,76.93624868999905,53365.42639104
2025-07-02,15:39:06.000,183,10991878,13245,0,1751470745,12997.023324310001,76.9573960800044,53365.40542968001
2025-07-02,15:39:07.000,183,10991848,13205,0,1751470746,12996.969433829996,76.98559260000184,53365.40542968001
2025-07-02,15:39:08.000,183,10991868,13125,0,1751470747,12996.976170139991,76.97149434000312,53365.47530088001
2025-07-02,15:39:09.000,183,10991936,13285,0,1751470748,12996.92227966,76.96444521000376,53365.41940392
2025-07-02,15:39:10.000,183,10991882,13085,0,1751470749,12996.915543349991,76.97854347000248,53365.3774812
2025-07-02,15:39:11.000,183,10991872,13325,0,1751470750,12996.87512548999,76.95034694999777,53365.32158424
2025-07-02,15:39:12.000,183,10991885,13085,0,1751470751,12996.868389179996,76.9573960800044,53365.3774812
2025-07-02,15:39:13.000,183,10991837,13405,0,1751470752,12996.888598109996,76.95034694999777,53365.37049408
2025-07-02,15:39:14.000,183,10991853,13005,0,1751470753,12996.87512548999,76.90805217000161,53365.30761000001
2025-07-02,15:39:15.000,183,10991869,12925,0,1751470754,12996.85491655999,76.92215043000033,53365.30761000001
2025-07-02,15:39:16.000,183,10991893,13445,0,1751470755,12996.87512548999,76.95034694999777,53365.293635760005
2025-07-02,15:39:17.000,183,10991861,13445,0,1751470756,12996.85491655999,76.92215043000033,53365.28664864001
2025-07-02,15:39:18.000,183,10991901,13685,0,1751470757,12996.868389179996,76.91510130000097,53365.26568728001
2025-07-02,15:39:19.000,183,10991893,13645,0,1751470758,12996.86165287,76.92215043000033,53365.28664864001
2025-07-02,15:39:20.000,183,10991887,13325,0,1751470759,12996.908807039996,76.87985565000417,53365.33555848001
2025-07-02,15:39:21.000,183,10991865,13405,0,1751470760,12996.949224899996,76.85165912999946,53365.293635760005
2025-07-02,15:39:22.000,183,10991845,13125,0,1751470761,12996.949224899996,76.83756087000074,53365.25171304
2025-07-02,15:39:23.000,183,10991856,13205,0,1751470762,12996.949224899996,76.80231522000395,53365.2726744
2025-07-02,15:39:24.000,183,10991876,13205,0,1751470763,12996.94248859,76.71772566000436,53365.293635760005
2025-07-02,15:39:25.000,183,10991853,13485,0,1751470764,12996.96269752,76.71067652999773,53365.2726744
2025-07-02,15:39:26.000,183,10991836,13245,0,1751470765,12996.989642759996,76.63313610000478,53365.34953272
2025-07-02,15:39:27.000,183,10991858,13205,0,1751470766,12996.996379069991,76.58379219000199,53365.32158424
2025-07-02,15:39:28.000,183,10991879,13365,0,1751470767,12996.98290645,76.52739914999984,53365.33555848001
2025-07-02,15:39:29.000,183,10991861,13285,0,1751470768,12996.915543349991,76.44985871999961,53365.32857136
2025-07-02,15:39:30.000,183,10991896,13285,0,1751470769,12996.90207073,76.4005148100041,53365.26568728001
2025-07-02,15:39:31.000,183,10991888,13365,0,1751470770,12996.888598109996,76.35822003000067,53365.23773880001
2025-07-02,15:39:32.000,183,10991884,13085,0,1751470771,12996.888598109996,76.3511709000013,53365.30761000001
2025-07-02,15:39:33.000,183,10991877,13245,0,1751470772,12996.935752279991,76.29477785999916,53365.25870016
2025-07-02,15:39:34.000,183,10991814,13285,0,1751470773,12996.84144394,76.27363047000108,53365.21677744001
2025-07-02,15:39:35.000,183,10991892,13285,0,1751470774,12996.87512548999,76.26658134000172,53365.23773880001
2025-07-02,15:39:36.000,183,10991845,13125,0,1751470775,12996.86165287,76.22428655999829,53365.22376456
2025-07-02,15:39:37.000,183,10991893,13325,0,1751470776,12996.90207073,76.18199178000214,53365.23075168
2025-07-02,15:39:38.000,183,10991905,13525,0,1751470777,12996.87512548999,76.14674612999806,53365.27966152
2025-07-02,15:39:39.000,183,10991878,13245,0,1751470778,12996.87512548999,76.13264786999935,53365.293635760005
2025-07-02,15:39:40.000,183,10991893,13325,0,1751470779,12996.8818618,76.07625483000447,53365.2028032
2025-07-02,15:39:41.000,183,10991877,13445,0,1751470780,12996.87512548999,75.9775670099989,53365.23075168
2025-07-02,15:39:42.000,183,10991903,13165,0,1751470781,12996.87512548999,75.97051787999953,53365.2028032
2025-07-02,15:39:43.000,183,10991843,13205,0,1751470782,12996.87512548999,75.92822310000338,53365.14690624001
2025-07-02,15:39:44.000,183,10991833,13445,0,1751470783,12996.868389179996,75.90707570999803,53365.25171304
2025-07-02,15:39:45.000,183,10991874,13085,0,1751470784,12996.848180249995,75.86478093000187,53365.2028032
2025-07-02,15:39:46.000,183,10991858,13325,0,1751470785,12996.787553459995,75.83658441000443,53365.125944880005
2025-07-02,15:39:47.000,183,10991894,13325,0,1751470786,12996.807762389995,75.77314224000293,53365.16786760001
2025-07-02,15:39:48.000,183,10991915,13245,0,1751470787,12996.79428976999,75.74494571999821,53365.20979032
2025-07-02,15:39:49.000,183,10991869,13165,0,1751470788,12996.747135599995,75.73789658999885,53365.18882896001
2025-07-02,15:39:50.000,183,10991876,13205,0,1751470789,12996.72019036,75.75904398000421,53365.16088048
2025-07-02,15:39:51.000,183,10991886,13645,0,1751470790,12996.73366297999,75.74494571999821,53365.13991912001
2025-07-02,15:39:52.000,183,10991858,13245,0,1751470791,12996.76060822,75.78724050000164,53365.10498352
2025-07-02,15:39:53.000,183,10991880,13165,0,1751470792,12996.77408083999,75.794289630001,53365.10498352
2025-07-02,15:39:54.000,183,10991862,13525,0,1751470793,12996.767344529995,75.82248614999844,53365.125944880005
2025-07-02,15:39:55.000,183,10991873,13165,0,1751470794,12996.787553459995,75.85068267000315,53365.15389336
2025-07-02,15:39:56.000,183,10991864,13325,0,1751470795,12996.827971319995,75.90002657999867,53365.04908656001
2025-07-02,15:39:57.000,183,10991886,13485,0,1751470796,12996.82123501,75.92117397000402,53365.07004792001
2025-07-02,15:39:58.000,183,10991888,13245,0,1751470797,12996.83470762999,75.92822310000338,53365.11895776001
2025-07-02,15:39:59.000,183,10991910,13285,0,1751470798,12996.81449869999,75.94937049000146,53365.13991912001
2025-07-02,15:40:00.000,183,10991859,13325,0,1751470799,12996.827971319995,75.96346875000017,53365.13991912001
2025-07-02,15:40:01.000,183,10991867,13485,0,1751470800,12996.81449869999,75.99871440000425,53365.125944880005
2025-07-02,15:40:02.000,183,10991885,13085,0,1751470801,12996.84144394,76.01986179000232,53365.09100928
2025-07-02,15:40:03.000,183,10991847,13245,0,1751470802,12996.80102608,75.99871440000425,53365.09100928
2025-07-02,15:40:04.000,183,10991888,13365,0,1751470803,12996.81449869999,75.9775670099989,53365.11197064
2025-07-02,15:40:05.000,183,10991872,13165,0,1751470804,12996.78081715,75.98461613999825,53365.08402216
2025-07-02,15:40:06.000,183,10991868,13245,0,1751470805,12996.787553459995,75.9423213600021,53365.11895776001
2025-07-02,15:40:07.000,183,10991828,12925,0,1751470806,12996.82123501,75.93527223000274,53365.132932
2025-07-02,15:40:08.000,183,10991883,13325,0,1751470807,12996.807762389995,75.93527223000274,53365.125944880005
2025-07-02,15:40:09.000,183,10991877,13205,0,1751470808,12996.80102608,75.90707570999803,53365.16088048
2025-07-02,15:40:10.000,183,10991893,13125,0,1751470809,12996.85491655999,75.88592831999995,53365.11895776001
2025-07-02,15:40:11.000,183,10991872,13445,0,1751470810,12996.827971319995,75.83658441000443,53365.125944880005
2025-07-02,15:40:12.000,183,10991821,13325,0,1751470811,12996.827971319995,75.83658441000443,53365.08402216
2025-07-02,15:40:13.000,183,10991870,13325,0,1751470812,12996.84144394,75.81543701999908,53365.09100928
2025-07-02,15:40:14.000,183,10991830,13285,0,1751470813,12996.827971319995,75.78724050000164,53365.05607368
2025-07-02,15:40:15.000,183,10991869,13005,0,1751470814,12996.807762389995,75.794289630001,53365.08402216
2025-07-02,15:40:16.000,183,10991859,13285,0,1751470815,12996.81449869999,75.80838788999972,53365.01415096
2025-07-02,15:40:17.000,183,10991855,13245,0,1751470816,12996.82123501,75.77314224000293,53365.028125200006
2025-07-02,15:40:18.000,183,10991892,13285,0,1751470817,12996.787553459995,75.78724050000164,53364.9931896
2025-07-02,15:40:19.000,183,10991804,12925,0,1751470818,12996.79428976999,75.75904398000421,53365.03511232
2025-07-02,15:40:20.000,183,10991844,13245,0,1751470819,12996.78081715,75.77314224000293,53365.007163840004
2025-07-02,15:40:21.000,183,10991852,13085,0,1751470820,12996.71345404999,75.7308474599995,53365.03511232
2025-07-02,15:40:22.000,183,10991838,13285,0,1751470821,12996.6797725,75.74494571999821,53365.00017672001
2025-07-02,15:40:23.000,183,10991855,13605,0,1751470822,12996.65956357,75.68855268000334,53365.00017672001
2025-07-02,15:40:24.000,183,10991843,13165,0,1751470823,12996.666299879995,75.65330702999927,53365.01415096
2025-07-02,15:40:25.000,183,10991842,13205,0,1751470824,12996.57872785,75.63215964000119,53364.9931896
2025-07-02,15:40:26.000,183,10991886,13285,0,1751470825,12996.57199153999,75.58986485999776,53365.00017672001
2025-07-02,15:40:27.000,183,10991847,13245,0,1751470826,12996.518101059999,75.5969139900044,53364.96524112
2025-07-02,15:40:28.000,183,10991821,13085,0,1751470827,12996.497892129999,75.55461921000096,53364.958254000005
2025-07-02,15:40:29.000,183,10991900,13085,0,1751470828,12996.437265339999,75.52642269000353,53365.04209944
2025-07-02,15:40:30.000,183,10991899,13085,0,1751470829,12996.390111169989,75.49117703999946,53365.028125200006
2025-07-02,15:40:31.000,183,10991842,13365,0,1751470830,12996.329484379989,75.45593139000266,53365.01415096
2025-07-02,15:40:32.000,183,10991870,13005,0,1751470831,12996.316011759998,75.46298052000202,53364.96524112
2025-07-02,15:40:33.000,183,10991867,13125,0,1751470832,12996.275593899998,75.4841279100001,53364.9233184
2025-07-02,15:40:34.000,183,10991863,13285,0,1751470833,12996.275593899998,75.47002965000138,53364.94427976
2025-07-02,15:40:35.000,183,10991845,13485,0,1751470834,12996.302539139993,75.42773486999795,53364.97222824001
2025-07-02,15:40:36.000,183,10991899,13245,0,1751470835,12996.316011759998,75.44183313000394,53364.97222824001
2025-07-02,15:40:37.000,183,10991871,13085,0,1751470836,12996.289066519988,75.42773486999795,53364.91633128
2025-07-02,15:40:38.000,183,10991876,13645,0,1751470837,12996.356429619998,75.42068573999859,53364.958254000005
2025-07-02,15:40:39.000,183,10991892,13205,0,1751470838,12996.356429619998,75.42773486999795,53364.9233184
2025-07-02,15:40:40.000,183,10991882,13285,0,1751470839,12996.390111169989,75.44183313000394,53364.94427976
2025-07-02,15:40:41.000,183,10991935,13405,0,1751470840,12996.410320099989,75.46298052000202,53364.89536992
2025-07-02,15:40:42.000,183,10991846,13685,0,1751470841,12996.417056409999,75.47002965000138,53364.909344160005
2025-07-02,15:40:43.000,183,10991857,13165,0,1751470842,12996.410320099989,75.46298052000202,53364.93729264
2025-07-02,15:40:44.000,183,10991855,13245,0,1751470843,12996.444001649994,75.43478400000458,53364.839472960004
2025-07-02,15:40:45.000,183,10991865,12965,0,1751470844,12996.430529029989,75.43478400000458,53364.85344720001
2025-07-02,15:40:46.000,183,10991876,13325,0,1751470845,12996.457474269999,75.43478400000458,53364.93729264
2025-07-02,15:40:47.000,183,10991854,13365,0,1751470846,12996.497892129999,75.47002965000138,53364.94427976
2025-07-02,15:40:48.000,183,10991861,13245,0,1751470847,12996.518101059999,75.47002965000138,53364.93030552001
2025-07-02,15:40:49.000,183,10991852,13085,0,1751470848,12996.497892129999,75.45593139000266,53364.90235704001
2025-07-02,15:40:50.000,183,10991875,13085,0,1751470849,12996.524837369994,75.47002965000138,53364.88139568001
2025-07-02,15:40:51.000,183,10991879,13165,0,1751470850,12996.55851892,75.51232443000481,53364.95126688001
2025-07-02,15:40:52.000,183,10991839,13285,0,1751470851,12996.565255229994,75.51232443000481,53364.86742144
2025-07-02,15:40:53.000,183,10991862,13205,0,1751470852,12996.59220046999,75.51937356000417,53364.91633128
2025-07-02,15:40:54.000,183,10991818,12925,0,1751470853,12996.585464159994,75.53347182000289,53364.90235704001
2025-07-02,15:40:55.000,183,10991847,13245,0,1751470854,12996.65956357,75.53347182000289,53365.01415096
2025-07-02,15:40:56.000,183,10991864,13045,0,1751470855,12996.646090949995,75.53347182000289,53365.00017672001
2025-07-02,15:40:57.000,183,10991851,13245,0,1751470856,12996.65282725999,75.54052095000225,53365.05607368
2025-07-02,15:40:58.000,183,10991856,13085,0,1751470857,12996.6797725,75.53347182000289,53364.96524112
2025-07-02,15:40:59.000,183,10991850,13245,0,1751470858,12996.706717739995,75.51937356000417,53365.05607368
2025-07-02,15:41:00.000,183,10991866,13365,0,1751470859,12996.747135599995,75.53347182000289,53364.9931896
2025-07-02,15:41:01.000,183,10991858,12965,0,1751470860,12996.76060822,75.52642269000353,53365.0630608
2025-07-02,15:41:02.000,183,10991863,13285,0,1751470861,12996.79428976999,75.5969139900044,53365.007163840004
2025-07-02,15:41:03.000,183,10991853,13005,0,1751470862,12996.81449869999,75.55461921000096,53364.97222824001
2025-07-02,15:41:04.000,183,10991894,13005,0,1751470863,12996.868389179996,75.52642269000353,53364.95126688001
2025-07-02,15:41:05.000,183,10991836,13085,0,1751470864,12996.888598109996,75.51937356000417,53365.01415096
2025-07-02,15:41:06.000,183,10991857,13085,0,1751470865,12996.89533441999,75.53347182000289,53364.958254000005
2025-07-02,15:41:07.000,183,10991814,13645,0,1751470866,12996.908807039996,75.5475700800016,53364.98620248
2025-07-02,15:41:08.000,183,10991824,13005,0,1751470867,12996.90207073,75.53347182000289,53365.01415096
2025-07-02,15:41:09.000,183,10991839,13605,0,1751470868,12996.888598109996,75.56166834000032,53365.028125200006
2025-07-02,15:41:10.000,183,10991846,13445,0,1751470869,12996.92227966,75.5828157299984,53365.03511232
2025-07-02,15:41:11.000,183,10991860,13365,0,1751470870,12996.888598109996,75.5828157299984,53365.04209944
2025-07-02,15:41:12.000,183,10991847,13165,0,1751470871,12996.8818618,75.56871746999968,53365.02113808001
2025-07-02,15:41:13.000,183,10991858,13245,0,1751470872,12996.87512548999,75.61101225000311,53365.028125200006
2025-07-02,15:41:14.000,183,10991826,13125,0,1751470873,12996.89533441999,75.63920877000055,53365.02113808001
2025-07-02,15:41:15.000,183,10991889,13365,0,1751470874,12996.90207073,75.63215964000119,53365.07004792001
2025-07-02,15:41:16.000,183,10991853,13165,0,1751470875,12996.86165287,75.65330702999927,53365.04908656001
2025-07-02,15:41:17.000,183,10991875,13125,0,1751470876,12996.84144394,75.66035615999863,53365.07004792001
2025-07-02,15:41:18.000,183,10991841,13445,0,1751470877,12996.84144394,75.6956018100027,53365.077035040005
2025-07-02,15:41:19.000,183,10991855,13125,0,1751470878,12996.81449869999,75.64625789999991,53365.028125200006
2025-07-02,15:41:20.000,183,10991854,13165,0,1751470879,12996.827971319995,75.66035615999863,53365.04209944
2025-07-02,15:41:21.000,183,10991855,13485,0,1751470880,12996.85491655999,75.66035615999863,53365.028125200006
2025-07-02,15:41:22.000,183,10991872,13165,0,1751470881,12996.86165287,75.67445442000462,53365.04209944
2025-07-02,15:41:23.000,183,10991849,13525,0,1751470882,12996.85491655999,75.65330702999927,53364.98620248
2025-07-02,15:41:24.000,183,10991833,13285,0,1751470883,12996.81449869999,75.60396312000375,53364.9233184
2025-07-02,15:41:25.000,183,10991869,13485,0,1751470884,12996.79428976999,75.61101225000311,53364.958254000005
2025-07-02,15:41:26.000,183,10991846,13205,0,1751470885,12996.827971319995,75.5969139900044,53365.007163840004
2025-07-02,15:41:27.000,183,10991855,13085,0,1751470886,12996.81449869999,75.5828157299984,53365.00017672001
2025-07-02,15:41:28.000,183,10991850,13285,0,1751470887,12996.807762389995,75.56871746999968,53364.98620248
2025-07-02,15:41:29.000,183,10991840,13125,0,1751470888,12996.81449869999,75.53347182000289,53365.02113808001
2025-07-02,15:41:30.000,183,10991821,13445,0,1751470889,12996.827971319995,75.50527529999817,53365.007163840004
2025-07-02,15:41:31.000,183,10991845,13125,0,1751470890,12996.78081715,75.45593139000266,53365.04908656001
2025-07-02,15:41:32.000,183,10991872,12805,0,1751470891,12996.76060822,75.42773486999795,53364.97222824001
2025-07-02,15:41:33.000,183,10991886,13485,0,1751470892,12996.726926669995,75.39953835000051,53364.9931896
2025-07-02,15:41:34.000,183,10991866,12925,0,1751470893,12996.69998143,75.40658747999987,53364.97921536001
2025-07-02,15:41:35.000,183,10991877,13285,0,1751470894,12996.65956357,75.34314530999836,53365.007163840004
2025-07-02,15:41:36.000,183,10991892,13285,0,1751470895,12996.65282725999,75.37839096000243,53364.97921536001
2025-07-02,15:41:37.000,183,10991846,13525,0,1751470896,12996.59220046999,75.34314530999836,53365.01415096
2025-07-02,15:41:38.000,183,10991848,13125,0,1751470897,12996.59220046999,75.336096179999,53364.9931896
2025-07-02,15:41:39.000,183,10991834,13245,0,1751470898,12996.59220046999,75.34314530999836,53365.02113808001
2025-07-02,15:41:40.000,183,10991899,13405,0,1751470899,12996.565255229994,75.35724357000436,53364.96524112
2025-07-02,15:41:41.000,183,10991831,13085,0,1751470900,12996.57872785,75.37134183000308,53364.98620248
2025-07-02,15:41:42.000,183,10991879,13205,0,1751470901,12996.605673089995,75.3854400900018,53365.01415096
2025-07-02,15:41:43.000,183,10991879,13245,0,1751470902,12996.585464159994,75.46298052000202,53364.97921536001
2025-07-02,15:41:44.000,183,10991858,13365,0,1751470903,12996.57872785,75.45593139000266,53365.007163840004
2025-07-02,15:41:45.000,183,10991843,13325,0,1751470904,12996.55178260999,75.47707878000074,53364.9233184
2025-07-02,15:41:46.000,183,10991870,13165,0,1751470905,12996.518101059999,75.4841279100001,53364.909344160005
2025-07-02,15:41:47.000,183,10991859,13405,0,1751470906,12996.51136474999,75.47707878000074,53364.88139568001
2025-07-02,15:41:48.000,183,10991901,13565,0,1751470907,12996.47094688999,75.4488822600033,53364.909344160005
2025-07-02,15:41:49.000,183,10991872,13005,0,1751470908,12996.450737959989,75.37839096000243,53364.9233184
2025-07-02,15:41:50.000,183,10991855,13445,0,1751470909,12996.396847479999,75.32904704999964,53364.95126688001
2025-07-02,15:41:51.000,183,10991891,13405,0,1751470910,12996.349693309989,75.31494879000093,53364.90235704001
2025-07-02,15:41:52.000,183,10991904,13125,0,1751470911,12996.363165929994,75.32199792000029,53364.90235704001
2025-07-02,15:41:53.000,183,10991890,13205,0,1751470912,12996.309275449988,75.27265401000477,53364.90235704001
2025-07-02,15:41:54.000,183,10991869,13085,0,1751470913,12996.302539139993,75.2374083600007,53364.85344720001
2025-07-02,15:41:55.000,183,10991857,13405,0,1751470914,12996.289066519988,75.18101531999855,53364.87440856
2025-07-02,15:41:56.000,183,10991851,13205,0,1751470915,12996.309275449988,75.15281880000111,53364.84646008
2025-07-02,15:41:57.000,183,10991825,13165,0,1751470916,12996.262121279993,75.10347488999832,53364.83248584001
2025-07-02,15:41:58.000,183,10991860,13125,0,1751470917,12996.309275449988,75.11052401999768,53364.839472960004
2025-07-02,15:41:59.000,183,10991872,13165,0,1751470918,12996.295802829998,75.07527837000089,53364.8185116
2025-07-02,15:42:00.000,183,10991851,13245,0,1751470919,12996.336220689998,75.06822924000153,53364.8185116
2025-07-02,15:42:01.000,183,10991851,13445,0,1751470920,12996.329484379989,75.09642575999897,53364.87440856
2025-07-02,15:42:02.000,183,10991918,13445,0,1751470921,12996.396847479999,75.0893766299996,53364.81152448001
2025-07-02,15:42:03.000,183,10991855,13125,0,1751470922,12996.430529029989,75.07527837000089,53364.83248584001
2025-07-02,15:42:04.000,183,10991842,13245,0,1751470923,12996.464210579994,75.0893766299996,53364.76960176
2025-07-02,15:42:05.000,183,10991900,13605,0,1751470924,12996.504628439994,75.0893766299996,53364.79755024
2025-07-02,15:42:06.000,183,10991859,13125,0,1751470925,12996.53830999,75.07527837000089,53364.73466616001
2025-07-02,15:42:07.000,183,10991834,13325,0,1751470926,12996.545046299994,75.0893766299996,53364.71370480001
2025-07-02,15:42:08.000,183,10991861,13165,0,1751470927,12996.53157367999,75.11757315000432,53364.76960176
2025-07-02,15:42:09.000,183,10991834,13325,0,1751470928,12996.55851892,75.11052401999768,53364.78357600001
2025-07-02,15:42:10.000,183,10991843,13365,0,1751470929,12996.605673089995,75.06118011000217,53364.76261464001
2025-07-02,15:42:11.000,183,10991874,13485,0,1751470930,12996.565255229994,75.10347488999832,53364.77658888
2025-07-02,15:42:12.000,183,10991865,13245,0,1751470931,12996.63261832999,75.11757315000432,53364.72767904
2025-07-02,15:42:13.000,183,10991833,13045,0,1751470932,12996.63935464,75.12462228000368,53364.741653280005
2025-07-02,15:42:14.000,183,10991875,13005,0,1751470933,12996.6797725,75.15986793000047,53364.66479496001
2025-07-02,15:42:15.000,183,10991891,13325,0,1751470934,12996.73366297999,75.16691705999983,53364.69973056
2025-07-02,15:42:16.000,183,10991867,13285,0,1751470935,12996.787553459995,75.18806444999791,53364.71370480001
2025-07-02,15:42:17.000,183,10991861,13565,0,1751470936,12996.807762389995,75.23035923000134,53364.70671768
2025-07-02,15:42:18.000,183,10991864,12925,0,1751470937,12996.8818618,75.25855574999878,53364.71370480001
2025-07-02,15:42:19.000,183,10991834,13285,0,1751470938,12996.935752279991,75.30789966000157,53364.75562752
2025-07-02,15:42:20.000,183,10991923,13005,0,1751470939,12997.043533240001,75.39248922000115,53364.76261464001
2025-07-02,15:42:21.000,183,10991867,13285,0,1751470940,12997.057005859991,75.45593139000266,53364.81152448001
2025-07-02,15:42:22.000,183,10991885,13045,0,1751470941,12997.124368960001,75.49822616999882,53364.839472960004
2025-07-02,15:42:23.000,183,10991891,13045,0,1751470942,12997.178259439992,75.5828157299984,53364.80453736001
2025-07-02,15:42:24.000,183,10991837,13525,0,1751470943,12997.205204680002,75.61806138000247,53364.84646008
2025-07-02,15:42:25.000,183,10991854,13085,0,1751470944,12997.252358849997,75.70970007000142,53364.87440856
2025-07-02,15:42:26.000,183,10991880,13085,0,1751470945,12997.265831470002,75.74494571999821,53364.909344160005
2025-07-02,15:42:27.000,183,10991879,13205,0,1751470946,12997.265831470002,75.78019137000229,53364.85344720001
2025-07-02,15:42:28.000,183,10991862,13325,0,1751470947,12997.286040400002,75.81543701999908,53364.8883828
2025-07-02,15:42:29.000,183,10991846,13125,0,1751470948,12997.238886229992,75.86478093000187,53364.91633128
2025-07-02,15:42:30.000,183,10991878,13445,0,1751470949,12997.299513019992,75.8436335400038,53364.93030552001
2025-07-02,15:42:31.000,183,10991871,13405,0,1751470950,12997.259095159992,75.88592831999995,53364.96524112
2025-07-02,15:42:32.000,183,10991885,13365,0,1751470951,12997.259095159992,75.87183006000123,53364.96524112
2025-07-02,15:42:33.000,183,10991864,13125,0,1751470952,12997.272567779997,75.85068267000315,53364.89536992
2025-07-02,15:42:34.000,183,10991855,13285,0,1751470953,12997.252358849997,75.85773180000251,53364.98620248
2025-07-02,15:42:35.000,183,10991876,13285,0,1751470954,12997.218677299992,75.794289630001,53364.88139568001
2025-07-02,15:42:36.000,183,10991884,13245,0,1751470955,12997.211940989997,75.78724050000164,53364.958254000005
2025-07-02,15:42:37.000,183,10991900,13285,0,1751470956,12997.198468369992,75.77314224000293,53364.87440856
2025-07-02,15:42:38.000,183,10991863,13445,0,1751470957,12997.164786820002,75.74494571999821,53364.909344160005
2025-07-02,15:42:39.000,183,10991874,13285,0,1751470958,12997.198468369992,75.72379833000014,53364.98620248
2025-07-02,15:42:40.000,183,10991896,13165,0,1751470959,12997.158050509992,75.67445442000462,53365.00017672001
2025-07-02,15:42:41.000,183,10991832,13205,0,1751470960,12997.158050509992,75.62511051000183,53364.97921536001
2025-07-02,15:42:42.000,183,10991861,13125,0,1751470961,12997.171523129997,75.63920877000055,53365.028125200006
2025-07-02,15:42:43.000,183,10991839,13165,0,1751470962,12997.198468369992,75.64625789999991,53364.9931896
2025-07-02,15:42:44.000,183,10991829,13045,0,1751470963,12997.211940989997,75.58986485999776,53364.98620248
2025-07-02,15:42:45.000,183,10991889,13045,0,1751470964,12997.245622540002,75.62511051000183,53365.04908656001
2025-07-02,15:42:46.000,183,10991836,13365,0,1751470965,12997.232149919997,75.56871746999968,53365.02113808001
2025-07-02,15:42:47.000,183,10991873,13325,0,1751470966,12997.252358849997,75.54052095000225,53364.93729264
2025-07-02,15:42:48.000,183,10991863,13445,0,1751470967,12997.279304089992,75.51937356000417,53364.94427976
2025-07-02,15:42:49.000,183,10991877,13285,0,1751470968,12997.279304089992,75.4841279100001,53365.01415096
2025-07-02,15:42:50.000,183,10991836,13325,0,1751470969,12997.339930879993,75.47002965000138,53364.96524112
2025-07-02,15:42:51.000,183,10991867,13285,0,1751470970,12997.353403499998,75.47707878000074,53364.93030552001
2025-07-02,15:42:52.000,183,10991900,13045,0,1751470971,12997.427502909988,75.49117703999946,53364.94427976
2025-07-02,15:42:53.000,183,10991898,13445,0,1751470972,12997.474657079998,75.49117703999946,53364.97921536001
2025-07-02,15:42:54.000,183,10991816,13045,0,1751470973,12997.454448149998,75.4841279100001,53364.9931896
2025-07-02,15:42:55.000,183,10991872,13325,0,1751470974,12997.542020179993,75.52642269000353,53364.97222824001
2025-07-02,15:42:56.000,183,10991869,13245,0,1751470975,12997.535283869998,75.55461921000096,53365.03511232
2025-07-02,15:42:57.000,183,10991811,13125,0,1751470976,12997.555492799998,75.56166834000032,53365.03511232
2025-07-02,15:42:58.000,183,10991881,12885,0,1751470977,12997.595910659998,75.5475700800016,53365.09100928
2025-07-02,15:42:59.000,183,10991859,13045,0,1751470978,12997.609383279989,75.51937356000417,53365.07004792001
2025-07-02,15:43:00.000,183,10991913,13205,0,1751470979,12997.609383279989,75.56871746999968,53365.08402216
2025-07-02,15:43:01.000,183,10991863,13445,0,1751470980,12997.595910659998,75.54052095000225,53365.11895776001
2025-07-02,15:43:02.000,183,10991882,13205,0,1751470981,12997.629592209989,75.5475700800016,53365.07004792001
2025-07-02,15:43:03.000,183,10991884,13365,0,1751470982,12997.71042792999,75.56871746999968,53365.09100928
2025-07-02,15:43:04.000,183,10991911,12965,0,1751470983,12997.69021899999,75.51232443000481,53365.11895776001
2025-07-02,15:43:05.000,183,10991890,13365,0,1751470984,12997.717164239999,75.55461921000096,53365.04209944
2025-07-02,15:43:06.000,183,10991846,13245,0,1751470985,12997.737373169999,75.49822616999882,53365.11197064
2025-07-02,15:43:07.000,183,10991877,13325,0,1751470986,12997.77105471999,75.49117703999946,53365.09799640001
2025-07-02,15:43:08.000,183,10991833,13125,0,1751470987,12997.81147257999,75.51232443000481,53365.05607368
2025-07-02,15:43:09.000,183,10991866,13245,0,1751470988,12997.79799996,75.49822616999882,53365.125944880005
2025-07-02,15:43:10.000,183,10991835,13085,0,1751470989,12997.81147257999,75.49117703999946,53365.14690624001
2025-07-02,15:43:11.000,183,10991878,13285,0,1751470990,12997.824945199995,75.43478400000458,53365.11895776001
2025-07-02,15:43:12.000,183,10991815,13045,0,1751470991,12997.824945199995,75.49117703999946,53365.125944880005
2025-07-02,15:43:13.000,183,10991857,13325,0,1751470992,12997.804736269994,75.45593139000266,53365.10498352
2025-07-02,15:43:14.000,183,10991859,13245,0,1751470993,12997.81820889,75.50527529999817,53365.11895776001
2025-07-02,15:43:15.000,183,10991886,13245,0,1751470994,12997.81147257999,75.49117703999946,53365.195816080006
2025-07-02,15:43:16.000,183,10991884,13365,0,1751470995,12997.83168150999,75.50527529999817,53365.174854720004
2025-07-02,15:43:17.000,183,10991902,13325,0,1751470996,12997.89904461,75.56871746999968,53365.195816080006
2025-07-02,15:43:18.000,183,10991863,13525,0,1751470997,12997.87883568,75.57576659999904,53365.14690624001
2025-07-02,15:43:19.000,183,10991899,13525,0,1751470998,12997.91925354,75.5828157299984,53365.2726744
2025-07-02,15:43:20.000,183,10991896,13325,0,1751470999,12997.9596714,75.60396312000375,53365.25171304
2025-07-02,15:43:21.000,183,10991897,13165,0,1751471000,12997.97314401999,75.66740528999799,53365.23773880001
2025-07-02,15:43:22.000,183,10991866,13085,0,1751471001,12997.99335294999,75.64625789999991,53365.25171304
2025-07-02,15:43:23.000,183,10991836,13085,0,1751471002,12998.027034499995,75.63215964000119,53365.26568728001
2025-07-02,15:43:24.000,183,10991870,13285,0,1751471003,12998.08092498,75.6956018100027,53365.23773880001
2025-07-02,15:43:25.000,183,10991843,13405,0,1751471004,12998.107870219996,75.68150355000398,53365.2726744
2025-07-02,15:43:26.000,183,10991868,13085,0,1751471005,12998.14155177,75.72379833000014,53365.27966152
2025-07-02,15:43:27.000,183,10991870,13045,0,1751471006,12998.168497009996,75.75199485000485,53365.26568728001
2025-07-02,15:43:28.000,183,10991897,12925,0,1751471007,12998.134815459991,75.73789658999885,53365.33555848001
2025-07-02,15:43:29.000,183,10991882,13245,0,1751471008,12998.175233319991,75.70970007000142,53365.38446832001
2025-07-02,15:43:30.000,183,10991866,13165,0,1751471009,12998.1617607,75.75199485000485,53365.342545600004
2025-07-02,15:43:31.000,183,10991851,13485,0,1751471010,12998.168497009996,75.74494571999821,53365.363506960006
2025-07-02,15:43:32.000,183,10991920,13245,0,1751471011,12998.175233319991,75.75199485000485,53365.38446832001
2025-07-02,15:43:33.000,183,10991891,13485,0,1751471012,12998.168497009996,75.73789658999885,53365.32158424
2025-07-02,15:43:34.000,183,10991869,13445,0,1751471013,12998.148288079996,75.72379833000014,53365.43337816001
2025-07-02,15:43:35.000,183,10991845,13445,0,1751471014,12998.14155177,75.73789658999885,53365.40542968001
2025-07-02,15:43:36.000,183,10991881,13605,0,1751471015,12998.188705939996,75.72379833000014,53365.4473524
2025-07-02,15:43:37.000,183,10991876,13285,0,1751471016,12998.188705939996,75.70970007000142,53365.412416800005
2025-07-02,15:43:38.000,183,10991896,13165,0,1751471017,12998.256069039991,75.68855268000334,53365.39844256
2025-07-02,15:43:39.000,183,10991873,13165,0,1751471018,12998.309959519996,75.66740528999799,53365.48228800001
2025-07-02,15:43:40.000,183,10991866,13325,0,1751471019,12998.303223210001,75.70265094000206,53365.48927512
2025-07-02,15:43:41.000,183,10991899,13365,0,1751471020,12998.330168449997,75.68855268000334,53365.50324936001
2025-07-02,15:43:42.000,183,10991874,13285,0,1751471021,12998.323432140001,75.68855268000334,53365.49626224
2025-07-02,15:43:43.000,183,10991898,13365,0,1751471022,12998.363850000002,75.66035615999863,53365.54517208
2025-07-02,15:43:44.000,183,10991887,13165,0,1751471023,12998.411004169997,75.68855268000334,53365.4473524
2025-07-02,15:43:45.000,183,10991883,13205,0,1751471024,12998.424476790002,75.74494571999821,53365.48927512
2025-07-02,15:43:46.000,183,10991879,13205,0,1751471025,12998.437949409992,75.71674920000078,53365.47530088001
2025-07-02,15:43:47.000,183,10991884,13285,0,1751471026,12998.437949409992,75.71674920000078,53365.49626224
2025-07-02,15:43:48.000,183,10991867,13245,0,1751471027,12998.417740479992,75.73789658999885,53365.40542968001
2025-07-02,15:43:49.000,183,10991850,13485,0,1751471028,12998.404267860002,75.70970007000142,53365.42639104
2025-07-02,15:43:50.000,183,10991868,13445,0,1751471029,12998.404267860002,75.73789658999885,53365.46831376
2025-07-02,15:43:51.000,183,10991890,13285,0,1751471030,12998.377322619992,75.73789658999885,53365.49626224
2025-07-02,15:43:52.000,183,10991865,13165,0,1751471031,12998.411004169997,75.74494571999821,53365.55215920001
2025-07-02,15:43:53.000,183,10991879,13165,0,1751471032,12998.397531549992,75.71674920000078,53365.510236480004
2025-07-02,15:43:54.000,183,10991879,13165,0,1751471033,12998.417740479992,75.74494571999821,53365.47530088001
2025-07-02,15:43:55.000,183,10991904,13485,0,1751471034,12998.444685720002,75.794289630001,53365.53818496
2025-07-02,15:43:56.000,183,10991869,13325,0,1751471035,12998.424476790002,75.8295352799978,53365.55914632
2025-07-02,15:43:57.000,183,10991898,13245,0,1751471036,12998.437949409992,75.80838788999972,53365.59408192
2025-07-02,15:43:58.000,183,10991879,13245,0,1751471037,12998.464894650002,75.85773180000251,53365.60805616
2025-07-02,15:43:59.000,183,10991879,12805,0,1751471038,12998.478367269992,75.85773180000251,53365.642991759996
2025-07-02,15:44:00.000,183,10991866,13365,0,1751471039,12998.512048819997,75.90707570999803,53365.5870948
2025-07-02,15:44:01.000,183,10991890,13165,0,1751471040,12998.498576199992,75.93527223000274,53365.69190160001
2025-07-02,15:44:02.000,183,10991885,13205,0,1751471041,12998.451422029997,75.95641962000082,53365.69190160001
2025-07-02,15:44:03.000,183,10991901,13445,0,1751471042,12998.505312510002,75.99871440000425,53365.698888720006
2025-07-02,15:44:04.000,183,10991876,13285,0,1751471043,12998.498576199992,76.01986179000232,53365.69190160001
2025-07-02,15:44:05.000,183,10991865,13445,0,1751471044,12998.512048819997,76.08330396000383,53365.70587584
2025-07-02,15:44:06.000,183,10991888,13365,0,1751471045,12998.478367269992,76.11150048000127,53365.61504328
2025-07-02,15:44:07.000,183,10991869,13205,0,1751471046,12998.498576199992,76.1537952600047,53365.64997888001
2025-07-02,15:44:08.000,183,10991880,13285,0,1751471047,12998.485103580002,76.18199178000214,53365.63600464
2025-07-02,15:44:09.000,183,10991866,13045,0,1751471048,12998.491839889997,76.14674612999806,53365.580107680005
2025-07-02,15:44:10.000,183,10991865,13245,0,1751471049,12998.471630959997,76.20313917000021,53365.60805616
2025-07-02,15:44:11.000,183,10991854,13165,0,1751471050,12998.437949409992,76.23838482000428,53365.5870948
2025-07-02,15:44:12.000,183,10991863,13245,0,1751471051,12998.397531549992,76.23838482000428,53365.57312056001
2025-07-02,15:44:13.000,183,10991844,13365,0,1751471052,12998.377322619992,76.21723742999893,53365.59408192
2025-07-02,15:44:14.000,183,10991869,13165,0,1751471053,12998.404267860002,76.23133568999765,53365.61504328
2025-07-02,15:44:15.000,183,10991841,13365,0,1751471054,12998.384058930002,76.27363047000108,53365.60805616
2025-07-02,15:44:16.000,183,10991930,13445,0,1751471055,12998.417740479992,76.252483080003,53365.60106904001
2025-07-02,15:44:17.000,183,10991854,13325,0,1751471056,12998.411004169997,76.2877287299998,53365.656966
2025-07-02,15:44:18.000,183,10991869,13445,0,1751471057,12998.404267860002,76.32297438000387,53365.580107680005
2025-07-02,15:44:19.000,183,10991889,13405,0,1751471058,12998.417740479992,76.30887611999788,53365.55215920001
2025-07-02,15:44:20.000,183,10991883,13485,0,1751471059,12998.444685720002,76.29477785999916,53365.580107680005
2025-07-02,15:44:21.000,183,10991853,13325,0,1751471060,12998.397531549992,76.34412177000195,53365.59408192
2025-07-02,15:44:22.000,183,10991861,13325,0,1751471061,12998.417740479992,76.35822003000067,53365.54517208
2025-07-02,15:44:23.000,183,10991872,13405,0,1751471062,12998.437949409992,76.39346568000474,53365.580107680005
2025-07-02,15:44:24.000,183,10991873,13285,0,1751471063,12998.411004169997,76.42166220000217,53365.57312056001
2025-07-02,15:44:25.000,183,10991861,13205,0,1751471064,12998.370586309997,76.47100610999769,53365.54517208
2025-07-02,15:44:26.000,183,10991873,13245,0,1751471065,12998.363850000002,76.52739914999984,53365.5870948
2025-07-02,15:44:27.000,183,10991894,13245,0,1751471066,12998.384058930002,76.5344482799992,53365.5870948
2025-07-02,15:44:28.000,183,10991873,13365,0,1751471067,12998.390795239997,76.54854653999791,53365.56613344
2025-07-02,15:44:29.000,183,10991871,13245,0,1751471068,12998.363850000002,76.56264480000391,53365.54517208
2025-07-02,15:44:30.000,183,10991858,13085,0,1751471069,12998.384058930002,76.60493958000006,53365.50324936001
2025-07-02,15:44:31.000,183,10991869,13165,0,1751471070,12998.404267860002,76.56969393000327,53365.48927512
2025-07-02,15:44:32.000,183,10991821,13405,0,1751471071,12998.397531549992,76.59084132000135,53365.50324936001
2025-07-02,15:44:33.000,183,10991876,13445,0,1751471072,12998.458158339992,76.55559567000455,53365.55914632
2025-07-02,15:44:34.000,183,10991858,13285,0,1751471073,12998.444685720002,76.54149740999856,53365.61504328
2025-07-02,15:44:35.000,183,10991854,13205,0,1751471074,12998.471630959997,76.50625176000176,53365.64997888001
2025-07-02,15:44:36.000,183,10991889,13365,0,1751471075,12998.458158339992,76.46395697999833,53365.60106904001
2025-07-02,15:44:37.000,183,10991898,13325,0,1751471076,12998.471630959997,76.44985871999961,53365.64997888001
2025-07-02,15:44:38.000,183,10991831,13405,0,1751471077,12998.451422029997,76.44280959000025,53365.64997888001
2025-07-02,15:44:39.000,183,10991840,13405,0,1751471078,12998.424476790002,76.3864165499981,53365.67094024001
2025-07-02,15:44:40.000,183,10991881,13365,0,1751471079,12998.404267860002,76.34412177000195,53365.656966
2025-07-02,15:44:41.000,183,10991877,13165,0,1751471080,12998.424476790002,76.30887611999788,53365.64997888001
2025-07-02,15:44:42.000,183,10991877,13285,0,1751471081,12998.384058930002,76.2877287299998,53365.63600464
2025-07-02,15:44:43.000,183,10991853,13205,0,1751471082,12998.431213099997,76.27363047000108,53365.656966
2025-07-02,15:44:44.000,183,10991880,13285,0,1751471083,12998.444685720002,76.24543395000364,53365.629017520005
2025-07-02,15:44:45.000,183,10991891,13085,0,1751471084,12998.397531549992,76.20313917000021,53365.580107680005
2025-07-02,15:44:46.000,183,10991877,13165,0,1751471085,12998.397531549992,76.18199178000214,53365.50324936001
2025-07-02,15:44:47.000,183,10991851,13165,0,1751471086,12998.411004169997,76.13264786999935,53365.55215920001
2025-07-02,15:44:48.000,183,10991922,13325,0,1751471087,12998.444685720002,76.12559873999999,53365.60805616
2025-07-02,15:44:49.000,183,10991867,13165,0,1751471088,12998.444685720002,76.08330396000383,53365.54517208
2025-07-02,15:44:50.000,183,10991869,13125,0,1751471089,12998.377322619992,76.11150048000127,53365.55215920001
2025-07-02,15:44:51.000,183,10991833,13165,0,1751471090,12998.451422029997,76.09035309000319,53365.62203040001
2025-07-02,15:44:52.000,183,10991879,13845,0,1751471091,12998.411004169997,76.10445135000191,53365.63600464
2025-07-02,15:44:53.000,183,10991871,13165,0,1751471092,12998.424476790002,76.11854961000063,53365.642991759996
2025-07-02,15:44:54.000,183,10991861,13245,0,1751471093,12998.350377379997,76.08330396000383,53365.60106904001
2025-07-02,15:44:55.000,183,10991867,13325,0,1751471094,12998.316695829992,76.11150048000127,53365.656966
2025-07-02,15:44:56.000,183,10991873,13445,0,1751471095,12998.384058930002,76.13264786999935,53365.66395312
2025-07-02,15:44:57.000,183,10991870,13165,0,1751471096,12998.350377379997,76.1537952600047,53365.62203040001
2025-07-02,15:44:58.000,183,10991834,13205,0,1751471097,12998.330168449997,76.18199178000214,53365.629017520005
2025-07-02,15:44:59.000,183,10991824,13405,0,1751471098,12998.357113689992,76.17494265000278,53365.57312056001
2025-07-02,15:45:00.000,183,10991912,13325,0,1751471099,12998.316695829992,76.23838482000428,53365.50324936001
2025-07-02,15:45:01.000,183,10991891,13405,0,1751471100,12998.336904759992,76.27363047000108,53365.49626224
2025-07-02,15:45:02.000,183,10991882,13085,0,1751471101,12998.357113689992,76.29477785999916,53365.52421072001
2025-07-02,15:45:03.000,183,10991867,13365,0,1751471102,12998.411004169997,76.32297438000387,53365.57312056001
2025-07-02,15:45:04.000,183,10991843,13365,0,1751471103,12998.404267860002,76.30887611999788,53365.55914632
2025-07-02,15:45:05.000,183,10991859,13325,0,1751471104,12998.444685720002,76.29477785999916,53365.59408192
2025-07-02,15:45:06.000,183,10991855,13125,0,1751471105,12998.471630959997,76.30887611999788,53365.56613344
2025-07-02,15:45:07.000,183,10991889,13285,0,1751471106,12998.451422029997,76.30887611999788,53365.531197840006
2025-07-02,15:45:08.000,183,10991885,13325,0,1751471107,12998.512048819997,76.31592525000451,53365.57312056001
2025-07-02,15:45:09.000,183,10991818,13245,0,1751471108,12998.458158339992,76.31592525000451,53365.61504328
2025-07-02,15:45:10.000,183,10991878,13245,0,1751471109,12998.498576199992,76.30182698999852,53365.5870948
2025-07-02,15:45:11.000,183,10991901,13325,0,1751471110,12998.464894650002,76.30182698999852,53365.60106904001
2025-07-02,15:45:12.000,183,10991908,13485,0,1751471111,12998.518785129992,76.23133568999765,53365.629017520005
2025-07-02,15:45:13.000,183,10991862,13205,0,1751471112,12998.458158339992,76.20313917000021,53365.57312056001
2025-07-02,15:45:14.000,183,10991844,13285,0,1751471113,12998.471630959997,76.16789352000342,53365.57312056001
2025-07-02,15:45:15.000,183,10991862,13365,0,1751471114,12998.437949409992,76.14674612999806,53365.5172236
2025-07-02,15:45:16.000,183,10991885,13325,0,1751471115,12998.397531549992,76.11150048000127,53365.510236480004
2025-07-02,15:45:17.000,183,10991879,13085,0,1751471116,12998.357113689992,76.1396969999987,53365.48927512
2025-07-02,15:45:18.000,183,10991855,13205,0,1751471117,12998.316695829992,76.11150048000127,53365.47530088001
2025-07-02,15:45:19.000,183,10991892,13445,0,1751471118,12998.256069039991,76.11150048000127,53365.48228800001
2025-07-02,15:45:20.000,183,10991856,13485,0,1751471119,12998.283014280001,76.11854961000063,53365.43337816001
2025-07-02,15:45:21.000,183,10991899,13285,0,1751471120,12998.229123799996,76.09740222000255,53365.40542968001
2025-07-02,15:45:22.000,183,10991900,13605,0,1751471121,12998.208914869996,76.10445135000191,53365.39145544
2025-07-02,15:45:23.000,183,10991888,13645,0,1751471122,12998.242596420001,76.12559873999999,53365.42639104
2025-07-02,15:45:24.000,183,10991895,13525,0,1751471123,12998.208914869996,76.1537952600047,53365.4473524
2025-07-02,15:45:25.000,183,10991874,13205,0,1751471124,12998.18196963,76.19609004000085,53365.42639104
2025-07-02,15:45:26.000,183,10991864,13285,0,1751471125,12998.20217856,76.20313917000021,53365.45433952001
2025-07-02,15:45:27.000,183,10991828,13125,0,1751471126,12998.20217856,76.1890409100015,53365.44036528
2025-07-02,15:45:28.000,183,10991792,13285,0,1751471127,12998.1617607,76.16789352000342,53365.44036528
2025-07-02,15:45:29.000,183,10991833,13165,0,1751471128,12998.175233319991,76.16789352000342,53365.43337816001
2025-07-02,15:45:30.000,183,10991877,13285,0,1751471129,12998.128079149996,76.19609004000085,53365.3774812
2025-07-02,15:45:31.000,183,10991872,13325,0,1751471130,12998.10113391,76.20313917000021,53365.39844256
2025-07-02,15:45:32.000,183,10991867,13165,0,1751471131,12998.11460652999,76.21018829999957,53365.43337816001
2025-07-02,15:45:33.000,183,10991874,13165,0,1751471132,12998.067452359996,76.21723742999893,53365.39145544
2025-07-02,15:45:34.000,183,10991851,13165,0,1751471133,12998.087661289996,76.24543395000364,53365.38446832001
2025-07-02,15:45:35.000,183,10991867,13245,0,1751471134,12998.06071605,76.25953221000236,53365.35651984001
2025-07-02,15:45:36.000,183,10991840,13245,0,1751471135,12998.05397973999,76.26658134000172,53365.38446832001
2025-07-02,15:45:37.000,183,10991872,13285,0,1751471136,12998.03377080999,76.29477785999916,53365.363506960006
2025-07-02,15:45:38.000,183,10991865,13205,0,1751471137,12998.06071605,76.33002351000323,53365.40542968001
2025-07-02,15:45:39.000,183,10991849,13325,0,1751471138,12998.06071605,76.32297438000387,53365.39844256
2025-07-02,15:45:40.000,183,10991878,13365,0,1751471139,12998.09439759999,76.30887611999788,53365.38446832001
2025-07-02,15:45:41.000,183,10991899,13245,0,1751471140,12998.09439759999,76.31592525000451,53365.42639104
2025-07-02,15:45:42.000,183,10991892,13205,0,1751471141,12998.175233319991,76.28067960000044,53365.40542968001
2025-07-02,15:45:43.000,183,10991874,13325,0,1751471142,12998.215651179991,76.23133568999765,53365.43337816001
2025-07-02,15:45:44.000,183,10991861,13365,0,1751471143,12998.296486899992,76.23133568999765,53365.42639104
2025-07-02,15:45:45.000,183,10991862,13085,0,1751471144,12998.350377379997,76.22428655999829,53365.412416800005
2025-07-02,15:45:46.000,183,10991873,13405,0,1751471145,12998.404267860002,76.1890409100015,53365.43337816001
2025-07-02,15:45:47.000,183,10991874,13285,0,1751471146,12998.424476790002,76.16789352000342,53365.40542968001
2025-07-02,15:45:48.000,183,10991873,13205,0,1751471147,12998.478367269992,76.14674612999806,53365.41940392
2025-07-02,15:45:49.000,183,10991878,13485,0,1751471148,12998.512048819997,76.1537952600047,53365.4473524
2025-07-02,15:45:50.000,183,10991844,13325,0,1751471149,12998.532257749997,76.12559873999999,53365.38446832001
2025-07-02,15:45:51.000,183,10991883,13325,0,1751471150,12998.532257749997,76.11150048000127,53365.44036528
2025-07-02,15:45:52.000,183,10991881,13405,0,1751471151,12998.565939300002,76.09035309000319,53365.43337816001
2025-07-02,15:45:53.000,183,10991888,13405,0,1751471152,12998.572675609998,76.0410091800004,53365.40542968001
2025-07-02,15:45:54.000,183,10991858,13445,0,1751471153,12998.613093469998,76.02691092000168,53365.38446832001
2025-07-02,15:45:55.000,183,10991848,13405,0,1751471154,12998.633302399998,76.01281266000296,53365.40542968001
2025-07-02,15:45:56.000,183,10991802,13205,0,1751471155,12998.640038709993,76.01281266000296,53365.412416800005
2025-07-02,15:45:57.000,183,10991789,13285,0,1751471156,12998.693929189998,75.99871440000425,53365.41940392
2025-07-02,15:45:58.000,183,10991841,13165,0,1751471157,12998.720874429993,75.9775670099989,53365.461326640005
2025-07-02,15:45:59.000,183,10991868,13365,0,1751471158,12998.714138119998,75.99871440000425,53365.412416800005
2025-07-02,15:46:00.000,183,10991867,13245,0,1751471159,12998.687192879988,76.0057635300036,53365.40542968001
2025-07-02,15:46:01.000,183,10991878,13405,0,1751471160,12998.720874429993,75.96346875000017,53365.43337816001
2025-07-02,15:46:02.000,183,10991809,13325,0,1751471161,12998.727610739988,75.97051787999953,53365.46831376
2025-07-02,15:46:03.000,183,10991880,13285,0,1751471162,12998.720874429993,75.99871440000425,53365.50324936001
2025-07-02,15:46:04.000,183,10991853,13285,0,1751471163,12998.714138119998,75.98461613999825,53365.461326640005
2025-07-02,15:46:05.000,183,10991868,13285,0,1751471164,12998.700665499993,76.0057635300036,53365.44036528
2025-07-02,15:46:06.000,183,10991836,13085,0,1751471165,12998.707401809988,76.05510743999912,53365.46831376
2025-07-02,15:46:07.000,183,10991852,13285,0,1751471166,12998.666983949988,76.07625483000447,53365.43337816001
2025-07-02,15:46:08.000,183,10991879,13485,0,1751471167,12998.646775019988,76.10445135000191,53365.41940392
2025-07-02,15:46:09.000,183,10991844,13125,0,1751471168,12998.613093469998,76.06215656999848,53365.461326640005
2025-07-02,15:46:10.000,183,10991854,13085,0,1751471169,12998.633302399998,76.10445135000191,53365.48927512
2025-07-02,15:46:11.000,183,10991880,13005,0,1751471170,12998.646775019988,76.1396969999987,53365.47530088001
2025-07-02,15:46:12.000,183,10991869,13285,0,1751471171,12998.653511329998,76.1537952600047,53365.41940392
2025-07-02,15:46:13.000,183,10991861,13045,0,1751471172,12998.599620849993,76.19609004000085,53365.44036528
2025-07-02,15:46:14.000,183,10991886,13245,0,1751471173,12998.613093469998,76.22428655999829,53365.46831376
2025-07-02,15:46:15.000,183,10991892,13205,0,1751471174,12998.586148230002,76.24543395000364,53365.50324936001
2025-07-02,15:46:16.000,183,10991847,13365,0,1751471175,12998.606357160003,76.23838482000428,53365.531197840006
2025-07-02,15:46:17.000,183,10991846,13245,0,1751471176,12998.572675609998,76.26658134000172,53365.59408192
2025-07-02,15:46:18.000,183,10991831,13485,0,1751471177,12998.559202989993,76.28067960000044,53365.63600464
2025-07-02,15:46:19.000,183,10991893,13325,0,1751471178,12998.532257749997,76.32297438000387,53365.580107680005
2025-07-02,15:46:20.000,183,10991865,13245,0,1751471179,12998.565939300002,76.33002351000323,53365.55914632
2025-07-02,15:46:21.000,183,10991843,13085,0,1751471180,12998.565939300002,76.31592525000451,53365.61504328
2025-07-02,15:46:22.000,183,10991874,13365,0,1751471181,12998.478367269992,76.32297438000387,53365.55914632
2025-07-02,15:46:23.000,183,10991856,13565,0,1751471182,12998.464894650002,76.4005148100041,53365.55215920001
2025-07-02,15:46:24.000,183,10991880,13205,0,1751471183,12998.464894650002,76.41461307000282,53365.50324936001
2025-07-02,15:46:25.000,183,10991851,13165,0,1751471184,12998.491839889997,76.42871133000153,53365.56613344
2025-07-02,15:46:26.000,183,10991903,13365,0,1751471185,12998.464894650002,76.42166220000217,53365.55215920001
2025-07-02,15:46:27.000,183,10991844,13245,0,1751471186,12998.505312510002,76.43576046000089,53365.629017520005
2025-07-02,15:46:28.000,183,10991873,13165,0,1751471187,12998.518785129992,76.47100610999769,53365.60805616
2025-07-02,15:46:29.000,183,10991890,13445,0,1751471188,12998.512048819997,76.44985871999961,53365.64997888001
2025-07-02,15:46:30.000,183,10991865,13365,0,1751471189,12998.464894650002,76.46395697999833,53365.656966
2025-07-02,15:46:31.000,183,10991870,13085,0,1751471190,12998.431213099997,76.50625176000176,53365.63600464
2025-07-02,15:46:32.000,183,10991858,13445,0,1751471191,12998.424476790002,76.48510437000368,53365.642991759996
2025-07-02,15:46:33.000,183,10991839,13325,0,1751471192,12998.397531549992,76.4992026300024,53365.629017520005
2025-07-02,15:46:34.000,183,10991849,13485,0,1751471193,12998.404267860002,76.52739914999984,53365.629017520005
2025-07-02,15:46:35.000,183,10991868,13245,0,1751471194,12998.424476790002,76.54149740999856,53365.698888720006
2025-07-02,15:46:36.000,183,10991876,12965,0,1751471195,12998.431213099997,76.55559567000455,53365.61504328
2025-07-02,15:46:37.000,183,10991870,13445,0,1751471196,12998.417740479992,76.5978904500007,53365.63600464
2025-07-02,15:46:38.000,183,10991883,13285,0,1751471197,12998.390795239997,76.61198870999942,53365.64997888001
2025-07-02,15:46:39.000,183,10991872,13525,0,1751471198,12998.417740479992,76.61903783999878,53365.60805616
2025-07-02,15:46:40.000,183,10991902,13365,0,1751471199,12998.363850000002,76.64018523000414,53365.61504328
2025-07-02,15:46:41.000,183,10991854,13325,0,1751471200,12998.404267860002,76.63313610000478,53365.55215920001
2025-07-02,15:46:42.000,183,10991814,13125,0,1751471201,12998.370586309997,76.62608696999814,53365.5870948
2025-07-02,15:46:43.000,183,10991883,13285,0,1751471202,12998.370586309997,76.61198870999942,53365.57312056001
2025-07-02,15:46:44.000,183,10991926,13365,0,1751471203,12998.330168449997,76.64018523000414,53365.57312056001
2025-07-02,15:46:45.000,183,10991861,13405,0,1751471204,12998.289750589996,76.59084132000135,53365.54517208
2025-07-02,15:46:46.000,183,10991841,13205,0,1751471205,12998.269541659996,76.57674306000263,53365.48927512
2025-07-02,15:46:47.000,183,10991866,13245,0,1751471206,12998.235860109991,76.56969393000327,53365.46831376
2025-07-02,15:46:48.000,183,10991825,13125,0,1751471207,12998.215651179991,76.56969393000327,53365.43337816001
2025-07-02,15:46:49.000,183,10991888,13325,0,1751471208,12998.20217856,76.52035002000048,53365.4473524
2025-07-02,15:46:50.000,183,10991877,13245,0,1751471209,12998.175233319991,76.49215350000304,53365.49626224
2025-07-02,15:46:51.000,183,10991915,13285,0,1751471210,12998.235860109991,76.49215350000304,53365.41940392
2025-07-02,15:46:52.000,183,10991877,12965,0,1751471211,12998.188705939996,76.47805524000432,53365.47530088001
2025-07-02,15:46:53.000,183,10991887,13325,0,1751471212,12998.148288079996,76.44985871999961,53365.48927512
2025-07-02,15:46:54.000,183,10991888,13565,0,1751471213,12998.14155177,76.44985871999961,53365.45433952001
2025-07-02,15:46:55.000,183,10991815,13445,0,1751471214,12998.168497009996,76.42871133000153,53365.41940392
2025-07-02,15:46:56.000,183,10991860,13285,0,1751471215,12998.1617607,76.41461307000282,53365.42639104
2025-07-02,15:46:57.000,183,10991873,13605,0,1751471216,12998.12134284,76.37936741999874,53365.41940392
2025-07-02,15:46:58.000,183,10991877,13205,0,1751471217,12998.14155177,76.40756394000346,53365.412416800005
2025-07-02,15:46:59.000,183,10991852,13245,0,1751471218,12998.148288079996,76.41461307000282,53365.37049408
2025-07-02,15:47:00.000,183,10991871,13285,0,1751471219,12998.128079149996,76.42166220000217,53365.461326640005
2025-07-02,15:47:01.000,183,10991877,13005,0,1751471220,12998.12134284,76.4005148100041,53365.44036528
2025-07-02,15:47:02.000,183,10991857,13285,0,1751471221,12998.134815459991,76.37936741999874,53365.46831376
2025-07-02,15:47:03.000,183,10991895,13285,0,1751471222,12998.128079149996,76.40756394000346,53365.43337816001
2025-07-02,15:47:04.000,183,10991873,13165,0,1751471223,12998.087661289996,76.43576046000089,53365.39145544
2025-07-02,15:47:05.000,183,10991889,13205,0,1751471224,12998.12134284,76.42166220000217,53365.40542968001
2025-07-02,15:47:06.000,183,10991907,13365,0,1751471225,12998.107870219996,76.45690784999897,53365.38446832001
2025-07-02,15:47:07.000,183,10991862,13245,0,1751471226,12998.14155177,76.45690784999897,53365.42639104
2025-07-02,15:47:08.000,183,10991815,13405,0,1751471227,12998.09439759999,76.49215350000304,53365.39145544
2025-07-02,15:47:09.000,183,10991859,13165,0,1751471228,12998.107870219996,76.49215350000304,53365.44036528
2025-07-02,15:47:10.000,183,10991855,13285,0,1751471229,12998.07418866999,76.52035002000048,53365.42639104
2025-07-02,15:47:11.000,183,10991853,13285,0,1751471230,12998.04050712,76.5344482799992,53365.43337816001
2025-07-02,15:47:12.000,183,10991873,13365,0,1751471231,12998.01356187999,76.54149740999856,53365.42639104
2025-07-02,15:47:13.000,183,10991864,13205,0,1751471232,12998.006825569995,76.54854653999791,53365.44036528
2025-07-02,15:47:14.000,183,10991882,13285,0,1751471233,12997.99335294999,76.54149740999856,53365.4473524
2025-07-02,15:47:15.000,183,10991857,13485,0,1751471234,12998.006825569995,76.52035002000048,53365.47530088001
2025-07-02,15:47:16.000,183,10991870,13285,0,1751471235,12997.97314401999,76.58379219000199,53365.45433952001
2025-07-02,15:47:17.000,183,10991867,13445,0,1751471236,12997.97314401999,76.55559567000455,53365.43337816001
2025-07-02,15:47:18.000,183,10991891,13205,0,1751471237,12997.95293508999,76.59084132000135,53365.45433952001
2025-07-02,15:47:19.000,183,10991896,13245,0,1751471238,12997.966407709995,76.54854653999791,53365.42639104
2025-07-02,15:47:20.000,183,10991899,12925,0,1751471239,12997.925989849995,76.52739914999984,53365.42639104
2025-07-02,15:47:21.000,183,10991877,13365,0,1751471240,12997.89904461,76.55559567000455,53365.49626224
2025-07-02,15:47:22.000,183,10991853,13205,0,1751471241,12997.87883568,76.56264480000391,53365.47530088001
2025-07-02,15:47:23.000,183,10991883,13405,0,1751471242,12997.83168150999,76.52739914999984,53365.44036528
2025-07-02,15:47:24.000,183,10991869,13445,0,1751471243,12997.79126364999,76.5344482799992,53365.4473524
2025-07-02,15:47:25.000,183,10991877,13245,0,1751471244,12997.784527339994,76.52739914999984,53365.461326640005
2025-07-02,15:47:26.000,183,10991900,13205,0,1751471245,12997.81820889,76.54854653999791,53365.47530088001
2025-07-02,15:47:27.000,183,10991942,13605,0,1751471246,12997.81147257999,76.5978904500007,53365.47530088001
2025-07-02,15:47:28.000,183,10991885,13445,0,1751471247,12997.79126364999,76.59084132000135,53365.46831376
2025-07-02,15:47:29.000,183,10991867,13165,0,1751471248,12997.784527339994,76.57674306000263,53365.43337816001
2025-07-02,15:47:30.000,183,10991859,13325,0,1751471249,12997.77105471999,76.61198870999942,53365.42639104
2025-07-02,15:47:31.000,183,10991907,13285,0,1751471250,12997.77779103,76.66133262000221,53365.4473524
2025-07-02,15:47:32.000,183,10991910,13325,0,1751471251,12997.77779103,76.66838175000157,53365.412416800005
2025-07-02,15:47:33.000,183,10991905,13405,0,1751471252,12997.764318409994,76.68952913999965,53365.45433952001
2025-07-02,15:47:34.000,183,10991887,13165,0,1751471253,12997.77105471999,76.73182392000308,53365.48228800001
2025-07-02,15:47:35.000,183,10991889,13525,0,1751471254,12997.77105471999,76.75297131000116,53365.45433952001
2025-07-02,15:47:36.000,183,10991900,13085,0,1751471255,12997.79126364999,76.77411869999924,53365.4473524
2025-07-02,15:47:37.000,183,10991889,13125,0,1751471256,12997.81147257999,76.83756087000074,53365.41940392
2025-07-02,15:47:38.000,183,10991868,13325,0,1751471257,12997.81147257999,76.81641348000267,53365.43337816001
2025-07-02,15:47:39.000,183,10991911,13285,0,1751471258,12997.804736269994,76.7811678299986,53365.45433952001
2025-07-02,15:47:40.000,183,10991899,13205,0,1751471259,12997.81147257999,76.76706956999988,53365.46831376
2025-07-02,15:47:41.000,183,10991895,13125,0,1751471260,12997.85862675,76.78821695999795,53365.4473524
2025-07-02,15:47:42.000,183,10991871,13445,0,1751471261,12997.87209936999,76.72477479000372,53365.45433952001
2025-07-02,15:47:43.000,183,10991887,13285,0,1751471262,12997.845154129995,76.67543088000093,53365.4473524
2025-07-02,15:47:44.000,183,10991860,13285,0,1751471263,12997.89230829999,76.68248001000029,53365.461326640005
2025-07-02,15:47:45.000,183,10991938,13045,0,1751471264,12997.87883568,76.64018523000414,53365.43337816001
2025-07-02,15:47:46.000,183,10991870,13445,0,1751471265,12997.885571989995,76.62608696999814,53365.49626224
2025-07-02,15:47:47.000,183,10991870,13285,0,1751471266,12997.885571989995,76.61198870999942,53365.48228800001
2025-07-02,15:47:48.000,183,10991943,12925,0,1751471267,12997.87883568,76.56969393000327,53365.42639104
2025-07-02,15:47:49.000,183,10991871,13005,0,1751471268,12997.946198779995,76.58379219000199,53365.48228800001
2025-07-02,15:47:50.000,183,10991841,13205,0,1751471269,12997.97988033,76.57674306000263,53365.47530088001
2025-07-02,15:47:51.000,183,10991883,13165,0,1751471270,12998.00008926,76.54854653999791,53365.48228800001
2025-07-02,15:47:52.000,183,10991925,13165,0,1751471271,12998.01356187999,76.54854653999791,53365.461326640005
2025-07-02,15:47:53.000,183,10991861,13445,0,1751471272,12998.07418866999,76.57674306000263,53365.49626224
2025-07-02,15:47:54.000,183,10991852,13245,0,1751471273,12998.067452359996,76.60493958000006,53365.50324936001
2025-07-02,15:47:55.000,183,10991888,13325,0,1751471274,12998.09439759999,76.62608696999814,53365.52421072001
2025-07-02,15:47:56.000,183,10991886,13165,0,1751471275,12998.107870219996,76.63313610000478,53365.50324936001
2025-07-02,15:47:57.000,183,10991874,13165,0,1751471276,12998.10113391,76.69657826999901,53365.49626224
2025-07-02,15:47:58.000,183,10991886,13365,0,1751471277,12998.11460652999,76.73182392000308,53365.531197840006
2025-07-02,15:47:59.000,183,10991853,13245,0,1751471278,12998.175233319991,76.77411869999924,53365.53818496
2025-07-02,15:48:00.000,183,10991888,13285,0,1751471279,12998.155024389991,76.81641348000267,53365.55914632
2025-07-02,15:48:01.000,183,10991912,13285,0,1751471280,12998.1617607,76.88690478000353,53365.59408192
2025-07-02,15:48:02.000,183,10991885,13445,0,1751471281,12998.134815459991,76.95034694999777,53365.580107680005
2025-07-02,15:48:03.000,183,10991911,13445,0,1751471282,12998.148288079996,76.9926417300012,53365.56613344
2025-07-02,15:48:04.000,183,10991876,13605,0,1751471283,12998.12134284,77.04903477000335,53365.56613344
2025-07-02,15:48:05.000,183,10991896,13285,0,1751471284,12998.12134284,77.09837867999886,53365.54517208
2025-07-02,15:48:06.000,183,10991926,13445,0,1751471285,12998.14155177,77.14067346000229,53365.56613344
2025-07-02,15:48:07.000,183,10991899,13205,0,1751471286,12998.12134284,77.14067346000229,53365.55914632
2025-07-02,15:48:08.000,183,10991923,13485,0,1751471287,12998.11460652999,77.1900173699978,53365.56613344
2025-07-02,15:48:09.000,183,10991925,13285,0,1751471288,12998.12134284,77.21116476000316,53365.57312056001
2025-07-02,15:48:10.000,183,10991903,13245,0,1751471289,12998.134815459991,77.26050866999867,53365.60106904001
2025-07-02,15:48:11.000,183,10991921,13165,0,1751471290,12998.134815459991,77.27460693000467,53365.53818496
2025-07-02,15:48:12.000,183,10991930,13245,0,1751471291,12998.134815459991,77.31690171000082,53365.580107680005
2025-07-02,15:48:13.000,183,10991900,13285,0,1751471292,12998.107870219996,77.33099996999954,53365.57312056001
2025-07-02,15:48:14.000,183,10991892,13605,0,1751471293,12998.134815459991,77.34509822999826,53365.53818496
2025-07-02,15:48:15.000,183,10991922,13045,0,1751471294,12998.107870219996,77.34509822999826,53365.55914632
2025-07-02,15:48:16.000,183,10991911,13085,0,1751471295,12998.087661289996,77.41558952999912,53365.59408192
2025-07-02,15:48:17.000,183,10991896,13405,0,1751471296,12998.04050712,77.38739301000169,53365.52421072001
2025-07-02,15:48:18.000,183,10991933,13245,0,1751471297,12998.07418866999,77.40854039999977,53365.531197840006
2025-07-02,15:48:19.000,183,10991885,13125,0,1751471298,12998.04050712,77.41558952999912,53365.54517208
2025-07-02,15:48:20.000,183,10991899,13165,0,1751471299,12997.9596714,77.44378605000384,53365.53818496
2025-07-02,15:48:21.000,183,10991922,13285,0,1751471300,12997.97988033,77.4014912700004,53365.48927512
2025-07-02,15:48:22.000,183,10991871,13205,0,1751471301,12998.00008926,77.4014912700004,53365.46831376
2025-07-02,15:48:23.000,183,10991909,13405,0,1751471302,12997.97988033,77.4014912700004,53365.48927512
2025-07-02,15:48:24.000,183,10991846,12725,0,1751471303,12997.97314401999,77.39444214000105,53365.49626224
2025-07-02,15:48:25.000,183,10991881,13125,0,1751471304,12997.97314401999,77.37329475000297,53365.49626224
2025-07-02,15:48:26.000,183,10991891,13285,0,1751471305,12997.9596714,77.36624562000361,53365.5172236
2025-07-02,15:48:27.000,183,10991881,13285,0,1751471306,12997.95293508999,77.3380490999989,53365.52421072001
2025-07-02,15:48:28.000,183,10991887,13605,0,1751471307,12997.9596714,77.28870519000338,53365.47530088001
2025-07-02,15:48:29.000,183,10991894,13565,0,1751471308,12997.925989849995,77.22526302000188,53365.48927512
2025-07-02,15:48:30.000,183,10991901,13445,0,1751471309,12997.925989849995,77.19706650000444,53365.47530088001
2025-07-02,15:48:31.000,183,10991899,13165,0,1751471310,12997.87209936999,77.16182085000037,53365.44036528
2025-07-02,15:48:32.000,183,10991884,13325,0,1751471311,12997.85189043999,77.13362433000293,53365.49626224
2025-07-02,15:48:33.000,183,10991924,13165,0,1751471312,12997.83841782,77.0913295499995,53365.44036528
2025-07-02,15:48:34.000,183,10991829,13085,0,1751471313,12997.83841782,77.02083824999863,53365.42639104
2025-07-02,15:48:35.000,183,10991929,12925,0,1751471314,12997.824945199995,76.9926417300012,53365.44036528
2025-07-02,15:48:36.000,183,10991924,13165,0,1751471315,12997.81820889,76.9573960800044,53365.510236480004
2025-07-02,15:48:37.000,183,10991877,13165,0,1751471316,12997.79126364999,76.9573960800044,53365.4473524
2025-07-02,15:48:38.000,183,10991866,13365,0,1751471317,12997.804736269994,76.92215043000033,53365.461326640005
2025-07-02,15:48:39.000,183,10991897,13445,0,1751471318,12997.764318409994,76.9432978199984,53365.38446832001
2025-07-02,15:48:40.000,183,10991857,13245,0,1751471319,12997.77105471999,76.92919955999969,53365.34953272
2025-07-02,15:48:41.000,183,10991957,13285,0,1751471320,12997.75084578999,76.98559260000184,53365.40542968001
2025-07-02,15:48:42.000,183,10991944,13445,0,1751471321,12997.71042792999,76.9926417300012,53365.42639104
2025-07-02,15:48:43.000,183,10991886,13285,0,1751471322,12997.717164239999,77.01378911999927,53365.48927512
2025-07-02,15:48:44.000,183,10991870,13725,0,1751471323,12997.656537449999,77.11952607000421,53365.39844256
2025-07-02,15:48:45.000,183,10991868,13445,0,1751471324,12997.676746379999,77.07723129000078,53365.44036528
2025-07-02,15:48:46.000,183,10991886,13165,0,1751471325,12997.656537449999,77.10542780999822,53365.48228800001
2025-07-02,15:48:47.000,183,10991944,13205,0,1751471326,12997.629592209989,77.10542780999822,53365.510236480004
2025-07-02,15:48:48.000,183,10991898,13165,0,1751471327,12997.629592209989,77.11952607000421,53365.48228800001
2025-07-02,15:48:49.000,183,10991866,13205,0,1751471328,12997.582438039994,77.16886997999973,53365.45433952001
2025-07-02,15:48:50.000,183,10991866,13085,0,1751471329,12997.582438039994,77.18296823999844,53365.5172236
2025-07-02,15:48:51.000,183,10991893,13205,0,1751471330,12997.528547559989,77.21821389000252,53365.4473524
2025-07-02,15:48:52.000,183,10991905,13125,0,1751471331,12997.508338629988,77.25345953999931,53365.45433952001
2025-07-02,15:48:53.000,183,10991904,13125,0,1751471332,12997.494866009998,77.2393612800006,53365.48228800001
2025-07-02,15:48:54.000,183,10991864,13205,0,1751471333,12997.474657079998,77.26050866999867,53365.48228800001
2025-07-02,15:48:55.000,183,10991893,13005,0,1751471334,12997.447711839988,77.26755779999803,53365.4473524
2025-07-02,15:48:56.000,183,10991882,13325,0,1751471335,12997.440975529993,77.27460693000467,53365.39844256
2025-07-02,15:48:57.000,183,10991932,13245,0,1751471336,12997.447711839988,77.28870519000338,53365.42639104
2025-07-02,15:48:58.000,183,10991916,13325,0,1751471337,12997.420766599993,77.24641040999995,53365.363506960006
2025-07-02,15:48:59.000,183,10991908,13125,0,1751471338,12997.366876120002,77.25345953999931,53365.37049408
2025-07-02,15:49:00.000,183,10991903,13165,0,1751471339,12997.387085050002,77.30985258000146,53365.412416800005
2025-07-02,15:49:01.000,183,10991932,13165,0,1751471340,12997.366876120002,77.30985258000146,53365.39145544
2025-07-02,15:49:02.000,183,10991927,13085,0,1751471341,12997.387085050002,77.26755779999803,53365.38446832001
2025-07-02,15:49:03.000,183,10991917,13405,0,1751471342,12997.393821359998,77.27460693000467,53365.42639104
2025-07-02,15:49:04.000,183,10991863,13365,0,1751471343,12997.387085050002,77.26755779999803,53365.38446832001
2025-07-02,15:49:05.000,183,10991901,13085,0,1751471344,12997.420766599993,77.28870519000338,53365.41940392
2025-07-02,15:49:06.000,183,10991947,13405,0,1751471345,12997.434239219998,77.24641040999995,53365.3774812
2025-07-02,15:49:07.000,183,10991919,13205,0,1751471346,12997.467920769988,77.26050866999867,53365.363506960006
2025-07-02,15:49:08.000,183,10991900,13325,0,1751471347,12997.494866009998,77.25345953999931,53365.37049408
2025-07-02,15:49:09.000,183,10991897,13045,0,1751471348,12997.515074939998,77.27460693000467,53365.35651984001
2025-07-02,15:49:10.000,183,10991908,13005,0,1751471349,12997.528547559989,77.24641040999995,53365.3774812
2025-07-02,15:49:11.000,183,10991888,13045,0,1751471350,12997.521811249993,77.28870519000338,53365.35651984001
2025-07-02,15:49:12.000,183,10991933,13125,0,1751471351,12997.528547559989,77.27460693000467,53365.35651984001
2025-07-02,15:49:13.000,183,10991874,13445,0,1751471352,12997.515074939998,77.28165606000402,53365.34953272
2025-07-02,15:49:14.000,183,10991874,13445,0,1751471353,12997.521811249993,77.27460693000467,53365.32158424
2025-07-02,15:49:15.000,183,10991914,13245,0,1751471354,12997.535283869998,77.30985258000146,53365.30062288
2025-07-02,15:49:16.000,183,10991913,13285,0,1751471355,12997.542020179993,77.29575432000274,53365.342545600004
2025-07-02,15:49:17.000,183,10991904,13125,0,1751471356,12997.535283869998,77.33099996999954,53365.30761000001
2025-07-02,15:49:18.000,183,10991889,13245,0,1751471357,12997.521811249993,77.27460693000467,53365.26568728001
2025-07-02,15:49:19.000,183,10991891,13245,0,1751471358,12997.568965419989,77.27460693000467,53365.31459712001
2025-07-02,15:49:20.000,183,10991921,13085,0,1751471359,12997.602646969994,77.2393612800006,53365.32857136
2025-07-02,15:49:21.000,183,10991876,13245,0,1751471360,12997.622855899994,77.26050866999867,53365.33555848001
2025-07-02,15:49:22.000,183,10991954,13405,0,1751471361,12997.629592209989,77.21821389000252,53365.342545600004
2025-07-02,15:49:23.000,183,10991891,13125,0,1751471362,12997.656537449999,77.25345953999931,53365.34953272
2025-07-02,15:49:24.000,183,10991919,13245,0,1751471363,12997.663273759994,77.17591910999909,53365.342545600004
2025-07-02,15:49:25.000,183,10991899,13365,0,1751471364,12997.683482689994,77.15477172000101,53365.35651984001
2025-07-02,15:49:26.000,183,10991877,13445,0,1751471365,12997.69021899999,77.10542780999822,53365.32158424
2025-07-02,15:49:27.000,183,10991890,13005,0,1751471366,12997.723900549994,77.04198564000399,53365.39844256
2025-07-02,15:49:28.000,183,10991922,13325,0,1751471367,12997.69021899999,77.02083824999863,53365.35651984001
2025-07-02,15:49:29.000,183,10991856,13205,0,1751471368,12997.723900549994,77.01378911999927,53365.39844256
2025-07-02,15:49:30.000,183,10991907,13005,0,1751471369,12997.73063685999,76.98559260000184,53365.47530088001
2025-07-02,15:49:31.000,183,10991878,13005,0,1751471370,12997.744109479994,76.9573960800044,53365.48927512
2025-07-02,15:49:32.000,183,10991904,13285,0,1751471371,12997.71042792999,76.92919955999969,53365.46831376
2025-07-02,15:49:33.000,183,10991900,13405,0,1751471372,12997.670010069989,76.90100304000225,53365.44036528
2025-07-02,15:49:34.000,183,10991911,13365,0,1751471373,12997.69021899999,76.90100304000225,53365.38446832001
2025-07-02,15:49:35.000,183,10991923,13125,0,1751471374,12997.670010069989,76.85870825999882,53365.38446832001
2025-07-02,15:49:36.000,183,10991881,13445,0,1751471375,12997.649801139989,76.86575738999818,53365.39844256
2025-07-02,15:49:37.000,183,10991864,13325,0,1751471376,12997.622855899994,76.85165912999946,53365.461326640005
2025-07-02,15:49:38.000,183,10991923,13285,0,1751471377,12997.670010069989,76.86575738999818,53365.45433952001
2025-07-02,15:49:39.000,183,10991880,13725,0,1751471378,12997.683482689994,76.83756087000074,53365.38446832001
2025-07-02,15:49:40.000,183,10991895,13285,0,1751471379,12997.676746379999,76.83756087000074,53365.43337816001
2025-07-02,15:49:41.000,183,10991864,13365,0,1751471380,12997.656537449999,76.8446100000001,53365.412416800005
2025-07-02,15:49:42.000,183,10991883,13085,0,1751471381,12997.636328519999,76.83051174000138,53365.39145544
2025-07-02,15:49:43.000,183,10991941,13485,0,1751471382,12997.602646969994,76.80231522000395,53365.39844256
2025-07-02,15:49:44.000,183,10991895,13405,0,1751471383,12997.562229109993,76.81641348000267,53365.342545600004
2025-07-02,15:49:45.000,183,10991899,13365,0,1751471384,12997.555492799998,76.78821695999795,53365.342545600004
2025-07-02,15:49:46.000,183,10991873,13485,0,1751471385,12997.548756489989,76.8093643500033,53365.34953272
2025-07-02,15:49:47.000,183,10991875,13445,0,1751471386,12997.535283869998,76.77411869999924,53365.37049408
2025-07-02,15:49:48.000,183,10991875,13285,0,1751471387,12997.542020179993,76.78821695999795,53365.35651984001
2025-07-02,15:49:49.000,183,10991938,13605,0,1751471388,12997.542020179993,76.79526609000459,53365.28664864001
2025-07-02,15:49:50.000,183,10991872,13085,0,1751471389,12997.582438039994,76.7459221800018,53365.25171304
2025-07-02,15:49:51.000,183,10991882,12925,0,1751471390,12997.595910659998,76.7459221800018,53365.28664864001
2025-07-02,15:49:52.000,183,10991907,13245,0,1751471391,12997.643064829994,76.73182392000308,53365.25171304
2025-07-02,15:49:53.000,183,10991887,13005,0,1751471392,12997.595910659998,76.68248001000029,53365.31459712001
2025-07-02,15:49:54.000,183,10991906,13645,0,1751471393,12997.643064829994,76.67543088000093,53365.32857136
2025-07-02,15:49:55.000,183,10991934,13365,0,1751471394,12997.643064829994,76.66133262000221,53365.31459712001
2025-07-02,15:49:56.000,183,10991913,13125,0,1751471395,12997.622855899994,76.6472343600035,53365.293635760005
2025-07-02,15:49:57.000,183,10991874,13485,0,1751471396,12997.649801139989,76.6472343600035,53365.31459712001
2025-07-02,15:49:58.000,183,10991902,13365,0,1751471397,12997.649801139989,76.6472343600035,53365.28664864001
2025-07-02,15:49:59.000,183,10991887,13165,0,1751471398,12997.643064829994,76.66133262000221,53365.293635760005
2025-07-02,15:50:00.000,183,10991909,13085,0,1751471399,12997.643064829994,76.62608696999814,53365.26568728001
2025-07-02,15:50:01.000,183,10991849,13245,0,1751471400,12997.629592209989,76.63313610000478,53365.293635760005
2025-07-02,15:50:02.000,183,10991872,13125,0,1751471401,12997.609383279989,76.64018523000414,53365.32857136
2025-07-02,15:50:03.000,183,10991869,13445,0,1751471402,12997.562229109993,76.68248001000029,53365.32158424
2025-07-02,15:50:04.000,183,10991920,13405,0,1751471403,12997.515074939998,76.66133262000221,53365.363506960006
2025-07-02,15:50:05.000,183,10991966,13325,0,1751471404,12997.494866009998,76.68248001000029,53365.28664864001
2025-07-02,15:50:06.000,183,10991878,13125,0,1751471405,12997.407293980003,76.70362739999837,53365.32857136
2025-07-02,15:50:07.000,183,10991872,13205,0,1751471406,12997.353403499998,76.73182392000308,53365.37049408
2025-07-02,15:50:08.000,183,10991884,13285,0,1751471407,12997.346667190002,76.8093643500033,53365.32158424
2025-07-02,15:50:09.000,183,10991845,13205,0,1751471408,12997.299513019992,76.79526609000459,53365.25171304
2025-07-02,15:50:10.000,183,10991883,13285,0,1751471409,12997.286040400002,76.7811678299986,53365.26568728001
2025-07-02,15:50:11.000,183,10991920,13365,0,1751471410,12997.299513019992,76.8446100000001,53365.32158424
2025-07-02,15:50:12.000,183,10991882,13205,0,1751471411,12997.225413610002,76.83051174000138,53365.25870016
2025-07-02,15:50:13.000,183,10991894,13285,0,1751471412,12997.191732059997,76.83756087000074,53365.27966152
2025-07-02,15:50:14.000,183,10991875,13365,0,1751471413,12997.191732059997,76.87280652000481,53365.25870016
2025-07-02,15:50:15.000,183,10991891,13285,0,1751471414,12997.124368960001,76.86575738999818,53365.2028032
2025-07-02,15:50:16.000,183,10991905,13445,0,1751471415,12997.117632649992,76.86575738999818,53365.174854720004
2025-07-02,15:50:17.000,183,10991882,13285,0,1751471416,12997.137841579992,76.85870825999882,53365.195816080006
2025-07-02,15:50:18.000,183,10991860,13125,0,1751471417,12997.137841579992,76.87280652000481,53365.2028032
2025-07-02,15:50:19.000,183,10991916,13085,0,1751471418,12997.131105269997,76.82346261000203,53365.174854720004
2025-07-02,15:50:20.000,183,10991916,13285,0,1751471419,12997.137841579992,76.83756087000074,53365.174854720004
2025-07-02,15:50:21.000,183,10991895,13405,0,1751471420,12997.090687409996,76.82346261000203,53365.195816080006
2025-07-02,15:50:22.000,183,10991902,13245,0,1751471421,12997.077214789992,76.77411869999924,53365.25870016
2025-07-02,15:50:23.000,183,10991871,13325,0,1751471422,12997.090687409996,76.75297131000116,53365.18882896001
2025-07-02,15:50:24.000,183,10991876,13605,0,1751471423,12997.030060619996,76.73182392000308,53365.18882896001
2025-07-02,15:50:25.000,183,10991893,13285,0,1751471424,12997.043533240001,76.68952913999965,53365.18882896001
2025-07-02,15:50:26.000,183,10991858,13085,0,1751471425,12997.050269549996,76.70362739999837,53365.2028032
2025-07-02,15:50:27.000,183,10991903,13165,0,1751471426,12997.070478479996,76.68952913999965,53365.15389336
2025-07-02,15:50:28.000,183,10991852,13125,0,1751471427,12997.070478479996,76.68952913999965,53365.11895776001
2025-07-02,15:50:29.000,183,10991878,13725,0,1751471428,12997.043533240001,76.62608696999814,53365.15389336
2025-07-02,15:50:30.000,183,10991863,13445,0,1751471429,12997.110896339997,76.59084132000135,53365.18184184
2025-07-02,15:50:31.000,183,10991855,13365,0,1751471430,12997.137841579992,76.55559567000455,53365.15389336
2025-07-02,15:50:32.000,183,10991925,13285,0,1751471431,12997.144577890002,76.52739914999984,53365.15389336
2025-07-02,15:50:33.000,183,10991946,13245,0,1751471432,12997.171523129997,76.54149740999856,53365.25171304
2025-07-02,15:50:34.000,183,10991882,13325,0,1751471433,12997.205204680002,76.56264480000391,53365.244725920005
2025-07-02,15:50:35.000,183,10991923,13165,0,1751471434,12997.178259439992,76.52035002000048,53365.244725920005
2025-07-02,15:50:36.000,183,10991920,13165,0,1751471435,12997.205204680002,76.55559567000455,53365.20979032
2025-07-02,15:50:37.000,183,10991857,13085,0,1751471436,12997.265831470002,76.58379219000199,53365.22376456
2025-07-02,15:50:38.000,183,10991930,12965,0,1751471437,12997.272567779997,76.58379219000199,53365.16088048
2025-07-02,15:50:39.000,183,10991871,13165,0,1751471438,12997.279304089992,76.61198870999942,53365.18184184
2025-07-02,15:50:40.000,183,10991893,13245,0,1751471439,12997.339930879993,76.6472343600035,53365.16786760001
2025-07-02,15:50:41.000,183,10991886,13485,0,1751471440,12997.346667190002,76.68248001000029,53365.23075168
2025-07-02,15:50:42.000,183,10991926,13285,0,1751471441,12997.434239219998,76.69657826999901,53365.25171304
2025-07-02,15:50:43.000,183,10991898,13205,0,1751471442,12997.461184459993,76.75297131000116,53365.23075168
2025-07-02,15:50:44.000,183,10991848,13325,0,1751471443,12997.461184459993,76.7811678299986,53365.25171304
2025-07-02,15:50:45.000,183,10991890,13245,0,1751471444,12997.501602319993,76.8446100000001,53365.30761000001
2025-07-02,15:50:46.000,183,10991891,13325,0,1751471445,12997.474657079998,76.89395391000289,53365.31459712001
2025-07-02,15:50:47.000,183,10991876,13485,0,1751471446,12997.454448149998,76.90805217000161,53365.30761000001
2025-07-02,15:50:48.000,183,10991864,13085,0,1751471447,12997.427502909988,76.97149434000312,53365.33555848001
2025-07-02,15:50:49.000,183,10991910,13085,0,1751471448,12997.414030289998,77.00673998999991,53365.30761000001
2025-07-02,15:50:50.000,183,10991910,13325,0,1751471449,12997.407293980003,77.06313303000206,53365.34953272
2025-07-02,15:50:51.000,183,10991899,13245,0,1751471450,12997.407293980003,77.08428042000014,53365.37049408
2025-07-02,15:50:52.000,183,10991920,13365,0,1751471451,12997.400557669993,77.12657520000357,53365.37049408
2025-07-02,15:50:53.000,183,10991927,13245,0,1751471452,12997.380348739993,77.14772259000165,53365.35651984001
2025-07-02,15:50:54.000,183,10991886,13165,0,1751471453,12997.380348739993,77.17591910999909,53365.37049408
2025-07-02,15:50:55.000,183,10991911,13245,0,1751471454,12997.346667190002,77.16182085000037,53365.33555848001
2025-07-02,15:50:56.000,183,10991928,13205,0,1751471455,12997.339930879993,77.15477172000101,53365.34953272
2025-07-02,15:50:57.000,183,10991892,13285,0,1751471456,12997.306249330002,77.14067346000229,53365.27966152
2025-07-02,15:50:58.000,183,10991879,13325,0,1751471457,12997.306249330002,77.14772259000165,53365.2726744
2025-07-02,15:50:59.000,183,10991854,13205,0,1751471458,12997.286040400002,77.14772259000165,53365.26568728001
2025-07-02,15:51:00.000,183,10991877,13165,0,1751471459,12997.312985639997,77.14067346000229,53365.23773880001
2025-07-02,15:51:01.000,183,10991909,13085,0,1751471460,12997.299513019992,77.09837867999886,53365.22376456
2025-07-02,15:51:02.000,183,10991926,13085,0,1751471461,12997.259095159992,77.14067346000229,53365.195816080006
2025-07-02,15:51:03.000,183,10991859,13485,0,1751471462,12997.238886229992,77.11247694000485,53365.15389336
2025-07-02,15:51:04.000,183,10991842,13245,0,1751471463,12997.205204680002,77.08428042000014,53365.2028032
2025-07-02,15:51:05.000,183,10991893,13205,0,1751471464,12997.191732059997,77.13362433000293,53365.26568728001
2025-07-02,15:51:06.000,183,10991874,12925,0,1751471465,12997.184995750002,77.12657520000357,53365.16786760001
2025-07-02,15:51:07.000,183,10991855,13405,0,1751471466,12997.198468369992,77.16182085000037,53365.21677744001
2025-07-02,15:51:08.000,183,10991900,13325,0,1751471467,12997.205204680002,77.18296823999844,53365.15389336
2025-07-02,15:51:09.000,183,10991874,13205,0,1751471468,12997.198468369992,77.2393612800006,53365.20979032
2025-07-02,15:51:10.000,183,10991877,13365,0,1751471469,12997.225413610002,77.21821389000252,53365.2726744
2025-07-02,15:51:11.000,183,10991887,13245,0,1751471470,12997.198468369992,77.2393612800006,53365.244725920005
2025-07-02,15:51:12.000,183,10991903,13165,0,1751471471,12997.144577890002,77.29575432000274,53365.30761000001
2025-07-02,15:51:13.000,183,10991926,13085,0,1751471472,12997.110896339997,77.31690171000082,53365.31459712001
2025-07-02,15:51:14.000,183,10991870,13285,0,1751471473,12997.117632649992,77.36624562000361,53365.31459712001
2025-07-02,15:51:15.000,183,10991892,13405,0,1751471474,12997.104160030001,77.4014912700004,53365.30761000001
2025-07-02,15:51:16.000,183,10991923,13285,0,1751471475,12997.110896339997,77.47903170000063,53365.363506960006
2025-07-02,15:51:17.000,183,10991882,12965,0,1751471476,12997.144577890002,77.5495230000015,53365.32158424
2025-07-02,15:51:18.000,183,10991856,13325,0,1751471477,12997.191732059997,77.57771951999894,53365.342545600004
2025-07-02,15:51:19.000,183,10991885,13325,0,1751471478,12997.131105269997,77.60591604000365,53365.342545600004
2025-07-02,15:51:20.000,183,10991870,13205,0,1751471479,12997.110896339997,77.62001430000237,53365.37049408
2025-07-02,15:51:21.000,183,10991875,13245,0,1751471480,12997.110896339997,77.65525994999916,53365.38446832001
2025-07-02,15:51:22.000,183,10991890,13325,0,1751471481,12997.117632649992,77.71870212000067,53365.40542968001
2025-07-02,15:51:23.000,183,10991864,13445,0,1751471482,12997.171523129997,77.73984950999875,53365.34953272
2025-07-02,15:51:24.000,183,10991866,13365,0,1751471483,12997.191732059997,77.80329168000026,53365.39145544
2025-07-02,15:51:25.000,183,10991868,13485,0,1751471484,12997.238886229992,77.81738993999898,53365.39145544
2025-07-02,15:51:26.000,183,10991872,13365,0,1751471485,12997.205204680002,77.81738993999898,53365.39145544
2025-07-02,15:51:27.000,183,10991872,13165,0,1751471486,12997.158050509992,77.84558646000369,53365.38446832001
2025-07-02,15:51:28.000,183,10991898,13165,0,1751471487,12997.171523129997,77.87378298000112,53365.363506960006
2025-07-02,15:51:29.000,183,10991954,13205,0,1751471488,12997.097423719992,77.86673385000176,53365.3774812
2025-07-02,15:51:30.000,183,10991869,13325,0,1751471489,12997.083951100001,77.87378298000112,53365.41940392
2025-07-02,15:51:31.000,183,10991895,13605,0,1751471490,12997.023324310001,77.88788123999984,53365.38446832001
2025-07-02,15:51:32.000,183,10991875,13445,0,1751471491,12996.98290645,77.88083211000048,53365.35651984001
2025-07-02,15:51:33.000,183,10991875,13285,0,1751471492,12996.89533441999,77.85263559000305,53365.342545600004
2025-07-02,15:51:34.000,183,10991923,13205,0,1751471493,12996.81449869999,77.81034080999962,53365.40542968001
2025-07-02,15:51:35.000,183,10991889,13245,0,1751471494,12996.666299879995,77.78919342000154,53365.33555848001
2025-07-02,15:51:36.000,183,10991895,13085,0,1751471495,12996.497892129999,77.74689863999811,53365.34953272
2025-07-02,15:51:37.000,183,10991882,13525,0,1751471496,12996.396847479999,77.66935820999788,53365.31459712001
2025-07-02,15:51:38.000,183,10991870,13285,0,1751471497,12996.316011759998,77.63411256000109,53365.23773880001
2025-07-02,15:51:39.000,183,10991897,13285,0,1751471498,12996.221703419993,77.57771951999894,53365.25171304
2025-07-02,15:51:40.000,183,10991871,13285,0,1751471499,12996.113922459997,77.52132648000406,53365.195816080006
2025-07-02,15:51:41.000,183,10991883,13165,0,1751471500,12996.066768290002,77.41558952999912,53365.23075168
2025-07-02,15:51:42.000,183,10991884,13405,0,1751471501,12995.952251019997,77.34509822999826,53365.20979032
2025-07-02,15:51:43.000,183,10991869,13165,0,1751471502,12995.932042089997,77.26755779999803,53365.18184184
2025-07-02,15:51:44.000,183,10991862,13485,0,1751471503,12995.891624229997,77.21116476000316,53365.16088048
2025-07-02,15:51:45.000,183,10991908,13365,0,1751471504,12995.884887920001,77.16886997999973,53365.125944880005
2025-07-02,15:51:46.000,183,10991892,13165,0,1751471505,12995.851206369996,77.11952607000421,53365.09100928
2025-07-02,15:51:47.000,183,10991835,13085,0,1751471506,12995.851206369996,77.0560839000027,53365.132932
2025-07-02,15:51:48.000,183,10991899,13365,0,1751471507,12995.750161719996,77.02083824999863,53365.01415096
2025-07-02,15:51:49.000,183,10991892,13405,0,1751471508,12995.689534929996,76.95034694999777,53364.97921536001
2025-07-02,15:51:50.000,183,10991827,13365,0,1751471509,12995.669325999996,76.9573960800044,53364.97921536001
2025-07-02,15:51:51.000,183,10991873,13125,0,1751471510,12995.63564444999,76.92215043000033,53364.93729264
2025-07-02,15:51:52.000,183,10991876,13245,0,1751471511,12995.63564444999,76.91510130000097,53364.9233184
2025-07-02,15:51:53.000,183,10991889,13245,0,1751471512,12995.65585337999,76.90805217000161,53364.91633128
2025-07-02,15:51:54.000,183,10991911,13405,0,1751471513,12995.729952789996,76.9432978199984,53364.89536992
2025-07-02,15:51:55.000,183,10991866,13125,0,1751471514,12995.74342541,76.95034694999777,53364.93729264
2025-07-02,15:51:56.000,183,10991882,13205,0,1751471515,12995.770370649996,76.92919955999969,53364.93030552001
2025-07-02,15:51:57.000,183,10991857,13325,0,1751471516,12995.830997439996,76.97854347000248,53364.89536992
2025-07-02,15:51:58.000,183,10991860,13165,0,1751471517,12995.844470060001,77.07018216000142,53364.88139568001
2025-07-02,15:51:59.000,183,10991866,13445,0,1751471518,12995.905096850001,77.12657520000357,53364.84646008
2025-07-02,15:52:00.000,183,10991882,13045,0,1751471519,12995.979196259992,77.16886997999973,53364.860434320006
2025-07-02,15:52:01.000,183,10991922,13445,0,1751471520,12995.999405189992,77.23231215000123,53364.8185116
2025-07-02,15:52:02.000,183,10991856,13445,0,1751471521,12996.066768290002,77.28165606000402,53364.87440856
2025-07-02,15:52:03.000,183,10991849,13285,0,1751471522,12996.100449839993,77.36624562000361,53364.860434320006
2025-07-02,15:52:04.000,183,10991861,13205,0,1751471523,12996.127395080002,77.41558952999912,53364.84646008
2025-07-02,15:52:05.000,183,10991876,13605,0,1751471524,12996.174549249998,77.44378605000384,53364.83248584001
2025-07-02,15:52:06.000,183,10991843,13085,0,1751471525,12996.241912349993,77.49312995999935,53364.88139568001
2025-07-02,15:52:07.000,183,10991856,13445,0,1751471526,12996.255384969998,77.57771951999894,53364.84646008
2025-07-02,15:52:08.000,183,10991908,13245,0,1751471527,12996.282330209993,77.59886691000429,53364.91633128
2025-07-02,15:52:09.000,183,10991902,13205,0,1751471528,12996.268857589988,77.6482108199998,53364.909344160005
2025-07-02,15:52:10.000,183,10991863,13285,0,1751471529,12996.309275449988,77.66230907999852,53364.95126688001
2025-07-02,15:52:11.000,183,10991871,13365,0,1751471530,12996.342956999993,77.66230907999852,53364.89536992
2025-07-02,15:52:12.000,183,10991865,13205,0,1751471531,12996.342956999993,77.67640734000452,53364.95126688001
2025-07-02,15:52:13.000,183,10991866,13525,0,1751471532,12996.363165929994,77.73984950999875,53364.90235704001
2025-07-02,15:52:14.000,183,10991857,13285,0,1751471533,12996.457474269999,77.74689863999811,53364.93729264
2025-07-02,15:52:15.000,183,10991864,13605,0,1751471534,12996.47094688999,77.71165299000131,53364.9233184
2025-07-02,15:52:16.000,183,10991856,13285,0,1751471535,12996.545046299994,77.70460386000195,53364.94427976
2025-07-02,15:52:17.000,183,10991843,13285,0,1751471536,12996.63935464,77.72575125000003,53364.97222824001
2025-07-02,15:52:18.000,183,10991880,13725,0,1751471537,12996.726926669995,77.69050560000323,53364.9233184
2025-07-02,15:52:19.000,183,10991867,13285,0,1751471538,12996.767344529995,77.70460386000195,53364.94427976
2025-07-02,15:52:20.000,183,10991892,13605,0,1751471539,12996.848180249995,77.71870212000067,53364.97921536001
2025-07-02,15:52:21.000,183,10991897,13325,0,1751471540,12996.915543349991,77.73280037999939,53364.97222824001
2025-07-02,15:52:22.000,183,10991870,13085,0,1751471541,12996.96269752,77.75394777000474,53364.98620248
2025-07-02,15:52:23.000,183,10991876,13085,0,1751471542,12997.016587999991,77.73984950999875,53365.007163840004
2025-07-02,15:52:24.000,183,10991889,13245,0,1751471543,12997.070478479996,77.74689863999811,53365.02113808001
2025-07-02,15:52:25.000,183,10991853,13205,0,1751471544,12997.036796929991,77.68345647000388,53365.077035040005
2025-07-02,15:52:26.000,183,10991862,13325,0,1751471545,12997.070478479996,77.71165299000131,53365.08402216
2025-07-02,15:52:27.000,183,10991872,13045,0,1751471546,12997.131105269997,77.69050560000323,53365.09799640001
2025-07-02,15:52:28.000,183,10991935,13365,0,1751471547,12997.097423719992,77.70460386000195,53365.11197064
2025-07-02,15:52:29.000,183,10991880,13565,0,1751471548,12997.104160030001,77.66935820999788,53365.13991912001
2025-07-02,15:52:30.000,183,10991867,13085,0,1751471549,12997.124368960001,77.6975547300026,53365.09100928
2025-07-02,15:52:31.000,183,10991860,13285,0,1751471550,12997.057005859991,77.66935820999788,53365.09799640001
2025-07-02,15:52:32.000,183,10991892,13125,0,1751471551,12997.043533240001,77.6482108199998,53365.15389336
2025-07-02,15:52:33.000,183,10991879,13125,0,1751471552,12997.030060619996,77.62706343000173,53365.14690624001
2025-07-02,15:52:34.000,183,10991862,13125,0,1751471553,12996.996379069991,77.60591604000365,53365.15389336
2025-07-02,15:52:35.000,183,10991862,13285,0,1751471554,12996.89533441999,77.61296517000301,53365.14690624001
2025-07-02,15:52:36.000,183,10991891,13125,0,1751471555,12996.868389179996,77.57067038999958,53365.195816080006
2025-07-02,15:52:37.000,183,10991804,13485,0,1751471556,12996.75387190999,77.59181777999765,53365.18882896001
2025-07-02,15:52:38.000,183,10991858,13005,0,1751471557,12996.686508809995,77.59886691000429,53365.16088048
2025-07-02,15:52:39.000,183,10991873,13205,0,1751471558,12996.545046299994,77.59181777999765,53365.15389336
2025-07-02,15:52:40.000,183,10991872,13245,0,1751471559,12996.464210579994,77.61296517000301,53365.20979032
2025-07-02,15:52:41.000,183,10991904,13405,0,1751471560,12996.336220689998,77.65525994999916,53365.132932
2025-07-02,15:52:42.000,183,10991874,12925,0,1751471561,12996.188021870003,77.69050560000323,53365.14690624001
2025-07-02,15:52:43.000,183,10991848,13245,0,1751471562,12996.100449839993,77.68345647000388,53365.13991912001
2025-07-02,15:52:44.000,183,10991888,13165,0,1751471563,12995.999405189992,77.6975547300026,53365.09100928
2025-07-02,15:52:45.000,183,10991867,13245,0,1751471564,12995.878151609992,77.74689863999811,53365.10498352
2025-07-02,15:52:46.000,183,10991885,13245,0,1751471565,12995.790579579996,77.7609969000041,53365.0630608
2025-07-02,15:52:47.000,183,10991859,13085,0,1751471566,12995.716480169991,77.82443906999833,53365.10498352
2025-07-02,15:52:48.000,183,10991853,13325,0,1751471567,12995.66258969,77.8949303699992,53365.10498352
2025-07-02,15:52:49.000,183,10991883,13085,0,1751471568,12995.59522658999,77.92312689000391,53365.077035040005
2025-07-02,15:52:50.000,183,10991890,13285,0,1751471569,12995.53459979999,77.98656905999815,53365.01415096
2025-07-02,15:52:51.000,183,10991886,13445,0,1751471570,12995.487445629995,78.05001122999965,53364.98620248
2025-07-02,15:52:52.000,183,10991880,13045,0,1751471571,12995.47397300999,78.07820775000437,53364.98620248
2025-07-02,15:52:53.000,183,10991871,13245,0,1751471572,12995.44029146,78.12050253000052,53364.958254000005
2025-07-02,15:52:54.000,183,10991915,13445,0,1751471573,12995.426818839995,78.14869904999796,53364.909344160005
2025-07-02,15:52:55.000,183,10991903,13285,0,1751471574,12995.43355514999,78.14869904999796,53364.90235704001
2025-07-02,15:52:56.000,183,10991890,13405,0,1751471575,12995.447027769995,78.22623947999818,53364.84646008
2025-07-02,15:52:57.000,183,10991852,13325,0,1751471576,12995.47397300999,78.27558339000097,53364.839472960004
2025-07-02,15:52:58.000,183,10991911,13165,0,1751471577,12995.50091825,78.30377990999841,53364.82549872
2025-07-02,15:52:59.000,183,10991865,13205,0,1751471578,12995.548072419995,78.29673077999905,53364.860434320006
2025-07-02,15:53:00.000,183,10991855,13205,0,1751471579,12995.548072419995,78.32492730000376,53364.860434320006
2025-07-02,15:53:01.000,183,10991824,13405,0,1751471580,12995.568281349995,78.28263252000033,53364.78357600001
2025-07-02,15:53:02.000,183,10991826,13605,0,1751471581,12995.58175397,78.28263252000033,53364.76261464001
2025-07-02,15:53:03.000,183,10991880,13445,0,1751471582,12995.65585337999,78.28263252000033,53364.81152448001
2025-07-02,15:53:04.000,183,10991911,13325,0,1751471583,12995.70300755,78.24033774000418,53364.8185116
2025-07-02,15:53:05.000,183,10991866,13205,0,1751471584,12995.729952789996,78.27558339000097,53364.83248584001
2025-07-02,15:53:06.000,183,10991852,13285,0,1751471585,12995.797315889991,78.19099383000139,53364.839472960004
2025-07-02,15:53:07.000,183,10991844,13245,0,1751471586,12995.851206369996,78.16279731000395,53364.81152448001
2025-07-02,15:53:08.000,183,10991841,13085,0,1751471587,12995.878151609992,78.1064042700018,53364.83248584001
2025-07-02,15:53:09.000,183,10991875,13205,0,1751471588,12995.952251019997,78.08525688000373,53364.8185116
2025-07-02,15:53:10.000,183,10991807,13325,0,1751471589,12996.006141500002,78.06410948999837,53364.790563120005
2025-07-02,15:53:11.000,183,10991909,13445,0,1751471590,12996.113922459997,78.02181471000222,53364.80453736001
2025-07-02,15:53:12.000,183,10991845,13605,0,1751471591,12996.134131389997,78.0429621000003,53364.79755024
2025-07-02,15:53:13.000,183,10991874,13245,0,1751471592,12996.221703419993,78.0429621000003,53364.78357600001
2025-07-02,15:53:14.000,183,10991909,13205,0,1751471593,12996.262121279993,77.98656905999815,53364.75562752
2025-07-02,15:53:15.000,183,10991841,13125,0,1751471594,12996.302539139993,78.01476558000286,53364.80453736001
2025-07-02,15:53:16.000,183,10991834,13285,0,1751471595,12996.329484379989,78.02181471000222,53364.82549872
2025-07-02,15:53:17.000,183,10991883,13325,0,1751471596,12996.363165929994,78.02181471000222,53364.85344720001
2025-07-02,15:53:18.000,183,10991880,13205,0,1751471597,12996.396847479999,78.08525688000373,53364.860434320006
2025-07-02,15:53:19.000,183,10991916,13285,0,1751471598,12996.457474269999,78.11345340000116,53364.88139568001
2025-07-02,15:53:20.000,183,10991907,13165,0,1751471599,12996.504628439994,78.13460078999924,53364.87440856
2025-07-02,15:53:21.000,183,10991854,13445,0,1751471600,12996.55178260999,78.17689557000267,53364.8883828
2025-07-02,15:53:22.000,183,10991879,13245,0,1751471601,12996.59893678,78.18394470000203,53364.839472960004
2025-07-02,15:53:23.000,183,10991871,13325,0,1751471602,12996.63261832999,78.20509209000011,53364.90235704001
2025-07-02,15:53:24.000,183,10991884,13205,0,1751471603,12996.666299879995,78.24738687000354,53364.909344160005
2025-07-02,15:53:25.000,183,10991870,13485,0,1751471604,12996.65282725999,78.33197643000312,53364.85344720001
2025-07-02,15:53:26.000,183,10991885,13365,0,1751471605,12996.706717739995,78.3531238200012,53364.94427976
2025-07-02,15:53:27.000,183,10991853,13285,0,1751471606,12996.69324511999,78.39541860000463,53364.95126688001
2025-07-02,15:53:28.000,183,10991895,13485,0,1751471607,12996.69324511999,78.40951686000335,53365.00017672001
2025-07-02,15:53:29.000,183,10991895,13245,0,1751471608,12996.686508809995,78.47295903000486,53365.028125200006
2025-07-02,15:53:30.000,183,10991835,13325,0,1751471609,12996.65956357,78.52935206999973,53365.077035040005
2025-07-02,15:53:31.000,183,10991865,13205,0,1751471610,12996.57872785,78.58574511000188,53365.03511232
2025-07-02,15:53:32.000,183,10991904,13205,0,1751471611,12996.61240939999,78.61394162999932,53365.05607368
2025-07-02,15:53:33.000,183,10991844,13325,0,1751471612,12996.63261832999,78.70558031999826,53365.11895776001
2025-07-02,15:53:34.000,183,10991883,13285,0,1751471613,12996.65956357,78.74082597000233,53365.09799640001
2025-07-02,15:53:35.000,183,10991887,13245,0,1751471614,12996.55178260999,78.75492423000105,53365.07004792001
2025-07-02,15:53:36.000,183,10991817,13205,0,1751471615,12996.565255229994,78.8113172700032,53365.03511232
2025-07-02,15:53:37.000,183,10991885,12965,0,1751471616,12996.57199153999,78.88885770000343,53365.05607368
2025-07-02,15:53:38.000,183,10991845,13245,0,1751471617,12996.53830999,78.92410335000022,53365.05607368
2025-07-02,15:53:39.000,183,10991927,13285,0,1751471618,12996.477683199999,78.96639813000365,53365.11197064
2025-07-02,15:53:40.000,183,10991862,13445,0,1751471619,12996.464210579994,79.00869290999981,53365.125944880005
2025-07-02,15:53:41.000,183,10991882,13405,0,1751471620,12996.396847479999,79.02984029999789,53365.10498352
2025-07-02,15:53:42.000,183,10991839,13605,0,1751471621,12996.383374859994,79.06508595000196,53365.11895776001
2025-07-02,15:53:43.000,183,10991849,13085,0,1751471622,12996.363165929994,79.12852812000347,53365.14690624001
2025-07-02,15:53:44.000,183,10991869,13245,0,1751471623,12996.295802829998,79.19901942000433,53365.077035040005
2025-07-02,15:53:45.000,183,10991843,13045,0,1751471624,12996.282330209993,79.23426507000113,53365.09100928
2025-07-02,15:53:46.000,183,10991885,13565,0,1751471625,12996.262121279993,79.23426507000113,53365.04209944
2025-07-02,15:53:47.000,183,10991832,13605,0,1751471626,12996.255384969998,79.29065811000328,53365.07004792001
2025-07-02,15:53:48.000,183,10991843,13085,0,1751471627,12996.241912349993,79.34705114999815,53365.11895776001
2025-07-02,15:53:49.000,183,10991863,13405,0,1751471628,12996.214967109998,79.33295288999943,53365.174854720004
2025-07-02,15:53:50.000,183,10991876,13245,0,1751471629,12996.181285559993,79.34000201999879,53365.14690624001
2025-07-02,15:53:51.000,183,10991812,13365,0,1751471630,12996.235176039998,79.3681985400035,53365.08402216
2025-07-02,15:53:52.000,183,10991872,13445,0,1751471631,12996.282330209993,79.35410028000479,53365.14690624001
2025-07-02,15:53:53.000,183,10991858,13165,0,1751471632,12996.363165929994,79.31885463000071,53365.132932
2025-07-02,15:53:54.000,183,10991901,13405,0,1751471633,12996.329484379989,79.29065811000328,53365.16786760001
2025-07-02,15:53:55.000,183,10991855,13285,0,1751471634,12996.342956999993,79.24836332999985,53365.13991912001
2025-07-02,15:53:56.000,183,10991843,13245,0,1751471635,12996.336220689998,79.24131420000049,53365.23773880001
2025-07-02,15:53:57.000,183,10991856,13445,0,1751471636,12996.356429619998,79.21311768000305,53365.195816080006
2025-07-02,15:53:58.000,183,10991857,13685,0,1751471637,12996.302539139993,79.1919702899977,53365.174854720004
2025-07-02,15:53:59.000,183,10991881,13165,0,1751471638,12996.390111169989,79.14967551000154,53365.18184184
2025-07-02,15:54:00.000,183,10991850,13325,0,1751471639,12996.329484379989,79.10738072999811,53365.18882896001
2025-07-02,15:54:01.000,183,10991854,13205,0,1751471640,12996.356429619998,79.0580368200026,53365.23773880001
2025-07-02,15:54:02.000,183,10991876,13165,0,1751471641,12996.342956999993,79.0580368200026,53365.21677744001
2025-07-02,15:54:03.000,183,10991855,13285,0,1751471642,12996.369902239989,79.0932824699994,53365.244725920005
2025-07-02,15:54:04.000,183,10991883,13125,0,1751471643,12996.363165929994,79.08623334000004,53365.23773880001
2025-07-02,15:54:05.000,183,10991854,13485,0,1751471644,12996.336220689998,79.12852812000347,53365.16088048
2025-07-02,15:54:06.000,183,10991834,13045,0,1751471645,12996.369902239989,79.14262638000218,53365.174854720004
2025-07-02,15:54:07.000,183,10991847,13445,0,1751471646,12996.322748069993,79.1567246400009,53365.23075168
2025-07-02,15:54:08.000,183,10991805,13165,0,1751471647,12996.369902239989,79.22721594000177,53365.174854720004
2025-07-02,15:54:09.000,183,10991841,13245,0,1751471648,12996.356429619998,79.22016681000241,53365.11895776001
2025-07-02,15:54:10.000,183,10991860,13405,0,1751471649,12996.417056409999,79.24836332999985,53365.195816080006
2025-07-02,15:54:11.000,183,10991845,13205,0,1751471650,12996.396847479999,79.23426507000113,53365.16786760001
2025-07-02,15:54:12.000,183,10991843,13445,0,1751471651,12996.410320099989,79.22721594000177,53365.18184184
2025-07-02,15:54:13.000,183,10991897,13285,0,1751471652,12996.369902239989,79.27655985000456,53365.23773880001
2025-07-02,15:54:14.000,183,10991892,13285,0,1751471653,12996.356429619998,79.304756370002,53365.22376456
2025-07-02,15:54:15.000,183,10991897,13445,0,1751471654,12996.342956999993,79.31885463000071,53365.22376456
2025-07-02,15:54:16.000,183,10991856,13565,0,1751471655,12996.336220689998,79.33295288999943,53365.2726744
2025-07-02,15:54:17.000,183,10991870,13285,0,1751471656,12996.316011759998,79.37524767000286,53365.2028032
2025-07-02,15:54:18.000,183,10991835,13445,0,1751471657,12996.316011759998,79.38934593000158,53365.23773880001
2025-07-02,15:54:19.000,183,10991919,13245,0,1751471658,12996.262121279993,79.41049331999966,53365.25171304
2025-07-02,15:54:20.000,183,10991869,13325,0,1751471659,12996.235176039998,79.43164070999774,53365.23773880001
2025-07-02,15:54:21.000,183,10991877,13245,0,1751471660,12996.188021870003,79.43868984000437,53365.23075168
2025-07-02,15:54:22.000,183,10991828,13565,0,1751471661,12996.188021870003,79.45278810000309,53365.174854720004
2025-07-02,15:54:23.000,183,10991866,13325,0,1751471662,12996.201494489993,79.5021320099986,53365.21677744001
2025-07-02,15:54:24.000,183,10991902,13365,0,1751471663,12996.201494489993,79.54442679000203,53365.23075168
2025-07-02,15:54:25.000,183,10991870,13205,0,1751471664,12996.241912349993,79.59377070000482,53365.195816080006
2025-07-02,15:54:26.000,183,10991874,13405,0,1751471665,12996.275593899998,79.60081983000418,53365.195816080006
2025-07-02,15:54:27.000,183,10991854,13045,0,1751471666,12996.295802829998,79.62196722000226,53365.18882896001
2025-07-02,15:54:28.000,183,10991870,13165,0,1751471667,12996.289066519988,79.66426199999842,53365.18882896001
2025-07-02,15:54:29.000,183,10991891,12925,0,1751471668,12996.289066519988,79.65721286999906,53365.22376456
2025-07-02,15:54:30.000,183,10991884,13445,0,1751471669,12996.322748069993,79.62901635000162,53365.2028032
2025-07-02,15:54:31.000,183,10991873,13165,0,1751471670,12996.309275449988,79.6501637399997,53365.21677744001
2025-07-02,15:54:32.000,183,10991858,13125,0,1751471671,12996.336220689998,79.67131112999778,53365.195816080006
2025-07-02,15:54:33.000,183,10991882,13485,0,1751471672,12996.342956999993,79.66426199999842,53365.23773880001
2025-07-02,15:54:34.000,183,10991902,13405,0,1751471673,12996.342956999993,79.65721286999906,53365.26568728001
2025-07-02,15:54:35.000,183,10991891,13245,0,1751471674,12996.322748069993,79.67131112999778,53365.22376456
2025-07-02,15:54:36.000,183,10991883,13245,0,1751471675,12996.282330209993,79.7136059100012,53365.30062288
2025-07-02,15:54:37.000,183,10991881,12965,0,1751471676,12996.309275449988,79.69245852000313,53365.33555848001
2025-07-02,15:54:38.000,183,10991864,13405,0,1751471677,12996.336220689998,79.68540939000377,53365.293635760005
2025-07-02,15:54:39.000,183,10991886,13285,0,1751471678,12996.390111169989,79.69950765000249,53365.28664864001
2025-07-02,15:54:40.000,183,10991825,13445,0,1751471679,12996.396847479999,79.7136059100012,53365.27966152
2025-07-02,15:54:41.000,183,10991837,13285,0,1751471680,12996.450737959989,79.70655678000185,53365.30062288
2025-07-02,15:54:42.000,183,10991865,13445,0,1751471681,12996.497892129999,79.748851559998,53365.28664864001
2025-07-02,15:54:43.000,183,10991872,13325,0,1751471682,12996.497892129999,79.78409721000207,53365.26568728001
2025-07-02,15:54:44.000,183,10991882,13205,0,1751471683,12996.53830999,79.78409721000207,53365.21677744001
2025-07-02,15:54:45.000,183,10991893,13165,0,1751471684,12996.59893678,79.80524460000015,53365.25171304
2025-07-02,15:54:46.000,183,10991832,13325,0,1751471685,12996.61240939999,79.83344112000486,53365.25870016
2025-07-02,15:54:47.000,183,10991896,13125,0,1751471686,12996.625882019995,79.8968832899991,53365.25870016
2025-07-02,15:54:48.000,183,10991854,13525,0,1751471687,12996.6797725,79.90393241999845,53365.18882896001
2025-07-02,15:54:49.000,183,10991918,13365,0,1751471688,12996.72019036,79.98852197999804,53365.293635760005
2025-07-02,15:54:50.000,183,10991831,13125,0,1751471689,12996.77408083999,80.01671850000275,53365.25171304
2025-07-02,15:54:51.000,183,10991860,13285,0,1751471690,12996.83470762999,80.05196414999955,53365.32158424
2025-07-02,15:54:52.000,183,10991835,13325,0,1751471691,12996.908807039996,80.10130806000234,53365.38446832001
2025-07-02,15:54:53.000,183,10991870,13445,0,1751471692,12996.929015969996,80.16475023000385,53365.363506960006
2025-07-02,15:54:54.000,183,10991887,13525,0,1751471693,12996.949224899996,80.19294675000128,53365.4473524
2025-07-02,15:54:55.000,183,10991848,13005,0,1751471694,12996.989642759996,80.27048718000151,53365.42639104
2025-07-02,15:54:56.000,183,10991847,13485,0,1751471695,12996.96269752,80.29868369999895,53365.43337816001
2025-07-02,15:54:57.000,183,10991840,13245,0,1751471696,12996.969433829996,80.34802761000174,53365.461326640005
2025-07-02,15:54:58.000,183,10991844,13125,0,1751471697,12996.908807039996,80.4185189100026,53365.46831376
2025-07-02,15:54:59.000,183,10991861,13445,0,1751471698,12996.915543349991,80.46081368999876,53365.39145544
2025-07-02,15:55:00.000,183,10991870,13285,0,1751471699,12996.908807039996,80.49605934000283,53365.35651984001
2025-07-02,15:55:01.000,183,10991846,13605,0,1751471700,12996.888598109996,80.53835411999898,53365.33555848001
2025-07-02,15:55:02.000,183,10991862,13165,0,1751471701,12996.915543349991,80.58769803000177,53365.35651984001
2025-07-02,15:55:03.000,183,10991894,13485,0,1751471702,12996.92227966,80.64409107000392,53365.32857136
2025-07-02,15:55:04.000,183,10991888,13325,0,1751471703,12996.90207073,80.665238460002,53365.39145544
2025-07-02,15:55:05.000,183,10991816,13525,0,1751471704,12996.86165287,80.72868063000351,53365.42639104
2025-07-02,15:55:06.000,183,10991841,13325,0,1751471705,12996.83470762999,80.7639262800003,53365.46831376
2025-07-02,15:55:07.000,183,10991824,13285,0,1751471706,12996.78081715,80.79917193000438,53365.48927512
2025-07-02,15:55:08.000,183,10991849,13165,0,1751471707,12996.747135599995,80.79917193000438,53365.4473524
2025-07-02,15:55:09.000,183,10991866,13085,0,1751471708,12996.767344529995,80.86261409999861,53365.47530088001
2025-07-02,15:55:10.000,183,10991851,13165,0,1751471709,12996.76060822,80.84146671000053,53365.47530088001
2025-07-02,15:55:11.000,183,10991859,13565,0,1751471710,12996.767344529995,80.86261409999861,53365.412416800005
2025-07-02,15:55:12.000,183,10991865,13365,0,1751471711,12996.73366297999,80.84851583999989,53365.41940392
2025-07-02,15:55:13.000,183,10991864,13205,0,1751471712,12996.76060822,80.86261409999861,53365.461326640005
2025-07-02,15:55:14.000,183,10991879,13285,0,1751471713,12996.71345404999,80.84851583999989,53365.41940392
2025-07-02,15:55:15.000,183,10991823,13285,0,1751471714,12996.71345404999,80.86261409999861,53365.42639104
2025-07-02,15:55:16.000,183,10991859,13285,0,1751471715,12996.75387190999,80.88376149000396,53365.43337816001
2025-07-02,15:55:17.000,183,10991837,12925,0,1751471716,12996.77408083999,80.8767123600046,53365.412416800005
2025-07-02,15:55:18.000,183,10991813,13125,0,1751471717,12996.76060822,80.84146671000053,53365.38446832001
2025-07-02,15:55:19.000,183,10991847,13445,0,1751471718,12996.80102608,80.78507366999838,53365.44036528
2025-07-02,15:55:20.000,183,10991805,13325,0,1751471719,12996.81449869999,80.80622106000374,53365.45433952001
2025-07-02,15:55:21.000,183,10991856,13165,0,1751471720,12996.80102608,80.79917193000438,53365.46831376
2025-07-02,15:55:22.000,183,10991855,13405,0,1751471721,12996.79428976999,80.8132701900031,53365.39844256
2025-07-02,15:55:23.000,183,10991825,13165,0,1751471722,12996.827971319995,80.77802453999902,53365.4473524
2025-07-02,15:55:24.000,183,10991864,13285,0,1751471723,12996.79428976999,80.73572976000287,53365.412416800005
2025-07-02,15:55:25.000,183,10991829,13365,0,1751471724,12996.827971319995,80.73572976000287,53365.412416800005
2025-07-02,15:55:26.000,183,10991857,13285,0,1751471725,12996.868389179996,80.7639262800003,53365.4473524
2025-07-02,15:55:27.000,183,10991854,13165,0,1751471726,12996.888598109996,80.7639262800003,53365.44036528
2025-07-02,15:55:28.000,183,10991846,13325,0,1751471727,12996.92227966,80.82031932000245,53365.46831376
2025-07-02,15:55:29.000,183,10991906,13205,0,1751471728,12996.94248859,80.8767123600046,53365.48228800001
2025-07-02,15:55:30.000,183,10991835,13245,0,1751471729,12996.996379069991,80.90490888000204,53365.52421072001
2025-07-02,15:55:31.000,183,10991862,13325,0,1751471730,12996.98290645,80.95425279000483,53365.53818496
2025-07-02,15:55:32.000,183,10991888,13165,0,1751471731,12997.036796929991,81.02474408999842,53365.5172236
2025-07-02,15:55:33.000,183,10991859,13205,0,1751471732,12997.043533240001,81.04589148000377,53365.580107680005
2025-07-02,15:55:34.000,183,10991911,13245,0,1751471733,12997.117632649992,81.10228451999865,53365.580107680005
2025-07-02,15:55:35.000,183,10991850,13245,0,1751471734,12997.164786820002,81.1586775600008,53365.57312056001
2025-07-02,15:55:36.000,183,10991887,13365,0,1751471735,12997.191732059997,81.23621799000102,53365.580107680005
2025-07-02,15:55:37.000,183,10991866,13285,0,1751471736,12997.238886229992,81.27146363999782,53365.580107680005
2025-07-02,15:55:38.000,183,10991835,13605,0,1751471737,12997.252358849997,81.36310233000404,53365.5870948
2025-07-02,15:55:39.000,183,10991907,13285,0,1751471738,12997.259095159992,81.4335936300049,53365.5870948
2025-07-02,15:55:40.000,183,10991863,13005,0,1751471739,12997.292776709997,81.5040849299985,53365.62203040001
2025-07-02,15:55:41.000,183,10991880,13445,0,1751471740,12997.299513019992,81.60277275000408,53365.60805616
2025-07-02,15:55:42.000,183,10991875,13405,0,1751471741,12997.299513019992,81.68736231000366,53365.55914632
2025-07-02,15:55:43.000,183,10991838,13125,0,1751471742,12997.346667190002,81.72965708999982,53365.677927360004
2025-07-02,15:55:44.000,183,10991888,13485,0,1751471743,12997.306249330002,81.77900100000261,53365.60106904001
2025-07-02,15:55:45.000,183,10991854,13445,0,1751471744,12997.393821359998,81.89883620999899,53365.70587584
2025-07-02,15:55:46.000,183,10991845,13245,0,1751471745,12997.400557669993,81.95522925000114,53365.74081144001
2025-07-02,15:55:47.000,183,10991868,13085,0,1751471746,12997.414030289998,82.03981881000072,53365.810682639996
2025-07-02,15:55:48.000,183,10991860,13445,0,1751471747,12997.420766599993,82.08916272000351,53365.78273416
2025-07-02,15:55:49.000,183,10991914,13445,0,1751471748,12997.420766599993,82.15260488999775,53365.747798560005
2025-07-02,15:55:50.000,183,10991867,13085,0,1751471749,12997.440975529993,82.21604705999925,53365.7617728
2025-07-02,15:55:51.000,183,10991847,13005,0,1751471750,12997.407293980003,82.28653836000012,53365.78273416
2025-07-02,15:55:52.000,183,10991860,13285,0,1751471751,12997.447711839988,82.34293140000227,53365.796708400005
2025-07-02,15:55:53.000,183,10991904,13605,0,1751471752,12997.494866009998,82.40637357000378,53365.831644
2025-07-02,15:55:54.000,183,10991880,13285,0,1751471753,12997.494866009998,82.44161922000058,53365.82465688
2025-07-02,15:55:55.000,183,10991858,13245,0,1751471754,12997.454448149998,82.49801226000272,53365.73382432
2025-07-02,15:55:56.000,183,10991855,13285,0,1751471755,12997.447711839988,82.58965095000167,53365.810682639996
2025-07-02,15:55:57.000,183,10991875,13205,0,1751471756,12997.481393389993,82.63899486000446,53365.77574704
2025-07-02,15:55:58.000,183,10991821,13165,0,1751471757,12997.488129699988,82.68833876999997,53365.796708400005
2025-07-02,15:55:59.000,183,10991871,13445,0,1751471758,12997.555492799998,82.7658792000002,53365.78972128001
2025-07-02,15:56:00.000,183,10991874,13405,0,1751471759,12997.636328519999,82.81522311000299,53365.866579600006
2025-07-02,15:56:01.000,183,10991843,13285,0,1751471760,12997.71042792999,82.89981267000258,53365.83863112001
2025-07-02,15:56:02.000,183,10991864,13205,0,1751471761,12997.784527339994,82.9139109300013,53365.831644
2025-07-02,15:56:03.000,183,10991846,13125,0,1751471762,12997.81820889,82.9773531000028,53365.85959248001
2025-07-02,15:56:04.000,183,10991856,13205,0,1751471763,12997.824945199995,82.98440223000216,53365.831644
2025-07-02,15:56:05.000,183,10991861,13285,0,1751471764,12997.85862675,83.03374613999767,53365.85260536
2025-07-02,15:56:06.000,183,10991859,13205,0,1751471765,12997.905780919995,83.05489353000303,53365.866579600006
2025-07-02,15:56:07.000,183,10991820,13405,0,1751471766,12997.905780919995,83.06194266000239,53365.80369552
2025-07-02,15:56:08.000,183,10991848,13125,0,1751471767,12997.905780919995,83.10423743999854,53365.845618240004
2025-07-02,15:56:09.000,183,10991909,13445,0,1751471768,12997.87883568,83.1253848300039,53365.85260536
2025-07-02,15:56:10.000,183,10991888,13125,0,1751471769,12997.925989849995,83.13243396000325,53365.85260536
2025-07-02,15:56:11.000,183,10991859,13485,0,1751471770,12997.925989849995,83.10423743999854,53365.82465688
2025-07-02,15:56:12.000,183,10991844,13485,0,1751471771,12997.946198779995,83.11833570000454,53365.9015152
2025-07-02,15:56:13.000,183,10991844,13285,0,1751471772,12997.95293508999,83.06194266000239,53365.9015152
2025-07-02,15:56:14.000,183,10991895,13365,0,1751471773,12997.9596714,83.1112865699979,53365.85959248001
2025-07-02,15:56:15.000,183,10991842,13125,0,1751471774,12997.93946247,83.1112865699979,53365.85260536
2025-07-02,15:56:16.000,183,10991855,13605,0,1751471775,12997.97314401999,83.06194266000239,53365.88055384
2025-07-02,15:56:17.000,183,10991878,13085,0,1751471776,12997.946198779995,83.02669700999832,53365.88055384
2025-07-02,15:56:18.000,183,10991867,13165,0,1751471777,12998.01356187999,83.00554962000024,53365.9015152
2025-07-02,15:56:19.000,183,10991865,13645,0,1751471778,12998.07418866999,83.02669700999832,53365.845618240004
2025-07-02,15:56:20.000,183,10991842,13525,0,1751471779,12998.087661289996,82.97030397000344,53365.9713864
2025-07-02,15:56:21.000,183,10991907,13445,0,1751471780,12998.134815459991,82.92800919000001,53365.9713864
2025-07-02,15:56:22.000,183,10991845,13245,0,1751471781,12998.195442249991,82.94915657999809,53366.013309120004
2025-07-02,15:56:23.000,183,10991856,13365,0,1751471782,12998.283014280001,82.83637050000107,53366.02029624
2025-07-02,15:56:24.000,183,10991830,13045,0,1751471783,12998.316695829992,82.82227224000235,53365.964399280005
2025-07-02,15:56:25.000,183,10991846,13245,0,1751471784,12998.343641070001,82.80112485000427,53366.034270480006
2025-07-02,15:56:26.000,183,10991859,13365,0,1751471785,12998.370586309997,82.7658792000002,53366.04824472
2025-07-02,15:56:27.000,183,10991869,13365,0,1751471786,12998.343641070001,82.74473181000212,53366.02029624
2025-07-02,15:56:28.000,183,10991836,13285,0,1751471787,12998.370586309997,82.7306335500034,53366.02029624
2025-07-02,15:56:29.000,183,10991852,13325,0,1751471788,12998.397531549992,82.77292832999956,53366.09016744
2025-07-02,15:56:30.000,183,10991875,13245,0,1751471789,12998.411004169997,82.78702658999828,53366.12510304001
2025-07-02,15:56:31.000,183,10991829,13565,0,1751471790,12998.444685720002,82.82932137000171,53366.09715456
2025-07-02,15:56:32.000,183,10991816,13605,0,1751471791,12998.411004169997,82.8645670199985,53366.132090160005
2025-07-02,15:56:33.000,183,10991803,13325,0,1751471792,12998.397531549992,82.90686180000193,53366.15305152001
2025-07-02,15:56:34.000,183,10991879,13285,0,1751471793,12998.377322619992,82.97030397000344,53366.132090160005
2025-07-02,15:56:35.000,183,10991827,13165,0,1751471794,12998.363850000002,83.0125987499996,53366.2159356
2025-07-02,15:56:36.000,183,10991842,13085,0,1751471795,12998.336904759992,83.06194266000239,53366.22292272001
2025-07-02,15:56:37.000,183,10991887,13325,0,1751471796,12998.323432140001,83.13243396000325,53366.201961360006
2025-07-02,15:56:38.000,183,10991924,13285,0,1751471797,12998.303223210001,83.16063048000069,53366.22990984
2025-07-02,15:56:39.000,183,10991901,13085,0,1751471798,12998.249332729996,83.19587613000476,53366.2159356
2025-07-02,15:56:40.000,183,10991857,13085,0,1751471799,12998.269541659996,83.26636742999835,53366.24388408001
2025-07-02,15:56:41.000,183,10991835,13365,0,1751471800,12998.283014280001,83.28046569000435,53366.24388408001
2025-07-02,15:56:42.000,183,10991875,13525,0,1751471801,12998.249332729996,83.32980959999986,53366.25785832
2025-07-02,15:56:43.000,183,10991876,13325,0,1751471802,12998.242596420001,83.28751482000371,53366.299781040005
2025-07-02,15:56:44.000,183,10991833,13125,0,1751471803,12998.242596420001,83.32980959999986,53366.299781040005
2025-07-02,15:56:45.000,183,10991845,13325,0,1751471804,12998.20217856,83.35095698999794,53366.24388408001
2025-07-02,15:56:46.000,183,10991807,13325,0,1751471805,12998.155024389991,83.35095698999794,53366.24388408001
2025-07-02,15:56:47.000,183,10991830,13445,0,1751471806,12998.08092498,83.35095698999794,53366.26484544
2025-07-02,15:56:48.000,183,10991872,13125,0,1751471807,12998.027034499995,83.3721043800033,53366.250871200005
2025-07-02,15:56:49.000,183,10991915,13125,0,1751471808,12998.027034499995,83.41439915999945,53366.24388408001
2025-07-02,15:56:50.000,183,10991839,13405,0,1751471809,12998.027034499995,83.42849741999817,53366.2159356
2025-07-02,15:56:51.000,183,10991825,13085,0,1751471810,12998.03377080999,83.44259568000416,53366.22292272001
2025-07-02,15:56:52.000,183,10991815,13365,0,1751471811,12998.04050712,83.44964481000352,53366.181000000004
2025-07-02,15:56:53.000,183,10991875,13165,0,1751471812,12998.05397973999,83.46374307000224,53366.16702576
2025-07-02,15:56:54.000,183,10991917,13405,0,1751471813,12998.07418866999,83.47784133000096,53366.19497424001
2025-07-02,15:56:55.000,183,10991846,13285,0,1751471814,12998.09439759999,83.51308697999775,53366.17401288001
2025-07-02,15:56:56.000,183,10991863,13405,0,1751471815,12998.12134284,83.54128350000246,53366.2159356
2025-07-02,15:56:57.000,183,10991848,13445,0,1751471816,12998.1617607,83.56243089000054,53366.2159356
2025-07-02,15:56:58.000,183,10991840,13525,0,1751471817,12998.235860109991,83.55538176000118,53366.201961360006
2025-07-02,15:56:59.000,183,10991811,13245,0,1751471818,12998.269541659996,83.60472567000397,53366.19497424001
2025-07-02,15:57:00.000,183,10991814,13445,0,1751471819,12998.350377379997,83.59062740999798,53366.20894848
2025-07-02,15:57:01.000,183,10991858,13445,0,1751471820,12998.444685720002,83.59767654000461,53366.2159356
2025-07-02,15:57:02.000,183,10991841,13245,0,1751471821,12998.491839889997,83.60472567000397,53366.2159356
2025-07-02,15:57:03.000,183,10991795,13365,0,1751471822,12998.586148230002,83.61177480000333,53366.24388408001
2025-07-02,15:57:04.000,183,10991868,13525,0,1751471823,12998.734347049998,83.60472567000397,53366.33471664
2025-07-02,15:57:05.000,183,10991898,13205,0,1751471824,12998.828655389989,83.58357827999862,53366.27881968
2025-07-02,15:57:06.000,183,10991910,13245,0,1751471825,12998.936436349999,83.62587306000205,53366.313755279996
2025-07-02,15:57:07.000,183,10991827,13165,0,1751471826,12999.024008379994,83.61882393000269,53366.355678
2025-07-02,15:57:08.000,183,10991886,13405,0,1751471827,12999.11158040999,83.60472567000397,53366.348690880004
2025-07-02,15:57:09.000,183,10991854,13285,0,1751471828,12999.25304291999,83.60472567000397,53366.39760072
2025-07-02,15:57:10.000,183,10991844,13325,0,1751471829,12999.347351259996,83.54833263000182,53366.41157496001
2025-07-02,15:57:11.000,183,10991812,13245,0,1751471830,12999.502286390001,83.52013611000439,53366.4954204
2025-07-02,15:57:12.000,183,10991872,13525,0,1751471831,12999.603331040002,83.4707922000016,53366.46048480001
2025-07-02,15:57:13.000,183,10991859,13285,0,1751471832,12999.677430449992,83.4355465500048,53366.467471920005
2025-07-02,15:57:14.000,183,10991876,13285,0,1751471833,12999.738057239992,83.4355465500048,53366.52336888
2025-07-02,15:57:15.000,183,10991838,13445,0,1751471834,12999.798684029993,83.38620264000201,53366.52336888
2025-07-02,15:57:16.000,183,10991862,13205,0,1751471835,12999.872783439998,83.37915351000265,53366.57227872
2025-07-02,15:57:17.000,183,10991857,13325,0,1751471836,12999.872783439998,83.32980959999986,53366.57926584001
2025-07-02,15:57:18.000,183,10991820,13085,0,1751471837,12999.879519749993,83.32980959999986,53366.57227872
2025-07-02,15:57:19.000,183,10991906,13165,0,1751471838,12999.926673919988,83.30161308000243,53366.59324008
2025-07-02,15:57:20.000,183,10991871,13445,0,1751471839,12999.899728679993,83.31571134000114,53366.54433024
2025-07-02,15:57:21.000,183,10991853,12925,0,1751471840,12999.879519749993,83.30866221000178,53366.50939464001
2025-07-02,15:57:22.000,183,10991825,13205,0,1751471841,12999.872783439998,83.30161308000243,53366.55830448001
2025-07-02,15:57:23.000,183,10991878,13285,0,1751471842,12999.866047129988,83.31571134000114,53366.57926584001
2025-07-02,15:57:24.000,183,10991905,13405,0,1751471843,12999.839101889993,83.31571134000114,53366.537343120006
2025-07-02,15:57:25.000,183,10991826,13205,0,1751471844,12999.805420340002,83.28751482000371,53366.62118856
2025-07-02,15:57:26.000,183,10991872,13085,0,1751471845,12999.785211410002,83.26636742999835,53366.649137039996
2025-07-02,15:57:27.000,183,10991882,13325,0,1751471846,12999.785211410002,83.23817091000092,53366.635162800005
2025-07-02,15:57:28.000,183,10991892,13725,0,1751471847,12999.744793550002,83.26636742999835,53366.69105976
2025-07-02,15:57:29.000,183,10991845,13245,0,1751471848,12999.650485209997,83.25226916999964,53366.66311128
2025-07-02,15:57:30.000,183,10991880,13405,0,1751471849,12999.589858419997,83.2240726500022,53366.60721432001
2025-07-02,15:57:31.000,183,10991891,13165,0,1751471850,12999.556176869992,83.21702352000284,53366.57227872
2025-07-02,15:57:32.000,183,10991845,13285,0,1751471851,12999.461868530001,83.2240726500022,53366.53035600001
2025-07-02,15:57:33.000,183,10991917,13125,0,1751471852,12999.434923289991,83.16767961000005,53366.54433024
2025-07-02,15:57:34.000,183,10991853,13245,0,1751471853,12999.414714359991,83.13243396000325,53366.55830448001
2025-07-02,15:57:35.000,183,10991843,13445,0,1751471854,12999.327142329996,83.1112865699979,53366.516381760004
2025-07-02,15:57:36.000,183,10991870,13325,0,1751471855,12999.21936137,83.05489353000303,53366.53035600001
2025-07-02,15:57:37.000,183,10991855,13005,0,1751471856,12999.13852565,83.01964787999896,53366.53035600001
2025-07-02,15:57:38.000,183,10991841,13485,0,1751471857,12999.03074468999,82.96325484000408,53366.4255492
2025-07-02,15:57:39.000,183,10991846,13325,0,1751471858,12998.902754799994,82.89276354000322,53366.44651056
2025-07-02,15:57:40.000,183,10991826,13365,0,1751471859,12998.815182769999,82.85046875999979,53366.40458784
2025-07-02,15:57:41.000,183,10991829,13285,0,1751471860,12998.714138119998,82.81522311000299,53366.50240752
2025-07-02,15:57:42.000,183,10991835,13445,0,1751471861,12998.586148230002,82.75883007000084,53366.467471920005
2025-07-02,15:57:43.000,183,10991826,13085,0,1751471862,12998.464894650002,82.7306335500034,53366.4255492
2025-07-02,15:57:44.000,183,10991814,13645,0,1751471863,12998.357113689992,82.66014225000254,53366.40458784
2025-07-02,15:57:45.000,183,10991876,13285,0,1751471864,12998.256069039991,82.6671913800019,53366.369652240006
2025-07-02,15:57:46.000,183,10991887,13605,0,1751471865,12998.128079149996,82.61079833999975,53366.39760072
2025-07-02,15:57:47.000,183,10991895,13085,0,1751471866,12998.06071605,82.56850356000359,53366.37663936
2025-07-02,15:57:48.000,183,10991840,13245,0,1751471867,12998.027034499995,82.56145443000423,53366.37663936
2025-07-02,15:57:49.000,183,10991865,13245,0,1751471868,12997.966407709995,82.49801226000272,53366.32074240001
2025-07-02,15:57:50.000,183,10991879,12965,0,1751471869,12997.925989849995,82.44866834999993,53366.27881968
2025-07-02,15:57:51.000,183,10991834,13685,0,1751471870,12997.91251722999,82.4557174799993,53366.29279392001
2025-07-02,15:57:52.000,183,10991845,13285,0,1751471871,12997.91925354,82.4557174799993,53366.201961360006
2025-07-02,15:57:53.000,183,10991820,13125,0,1751471872,12997.905780919995,82.46981573999801,53366.17401288001
2025-07-02,15:57:54.000,183,10991854,13445,0,1751471873,12997.925989849995,82.483914000004,53366.16003864
2025-07-02,15:57:55.000,183,10991889,13445,0,1751471874,12997.95293508999,82.54735616999824,53366.146064399996
2025-07-02,15:57:56.000,183,10991860,13285,0,1751471875,12998.01356187999,82.56145443000423,53366.146064399996
2025-07-02,15:57:57.000,183,10991804,13285,0,1751471876,12998.08092498,82.59670008000103,53366.11811592
2025-07-02,15:57:58.000,183,10991858,13205,0,1751471877,12998.14155177,82.6178474699991,53366.12510304001
2025-07-02,15:57:59.000,183,10991840,13205,0,1751471878,12998.195442249991,82.68128964000061,53366.083180320005
2025-07-02,15:58:00.000,183,10991855,13365,0,1751471879,12998.235860109991,82.70948615999805,53366.06221896
2025-07-02,15:58:01.000,183,10991830,13285,0,1751471880,12998.235860109991,82.7658792000002,53366.06920608
2025-07-02,15:58:02.000,183,10991843,13365,0,1751471881,12998.235860109991,82.80817398000363,53366.0412576
2025-07-02,15:58:03.000,183,10991869,13405,0,1751471882,12998.249332729996,82.82227224000235,53365.99234776
2025-07-02,15:58:04.000,183,10991836,13285,0,1751471883,12998.222387490001,82.85046875999979,53366.034270480006
2025-07-02,15:58:05.000,183,10991837,13085,0,1751471884,12998.188705939996,82.83637050000107,53366.013309120004
2025-07-02,15:58:06.000,183,10991839,13085,0,1751471885,12998.1617607,82.87161614999786,53366.083180320005
2025-07-02,15:58:07.000,183,10991862,13205,0,1751471886,12998.12134284,82.87161614999786,53366.06920608
2025-07-02,15:58:08.000,183,10991831,13205,0,1751471887,12998.07418866999,82.89276354000322,53366.083180320005
2025-07-02,15:58:09.000,183,10991877,13205,0,1751471888,12998.01356187999,82.8786652800045,53366.09016744
2025-07-02,15:58:10.000,183,10991896,13605,0,1751471889,12997.97314401999,82.89276354000322,53366.19497424001
2025-07-02,15:58:11.000,183,10991802,13125,0,1751471890,12997.905780919995,82.87161614999786,53366.18798712
2025-07-02,15:58:12.000,183,10991852,13245,0,1751471891,12997.87209936999,82.80112485000427,53366.06920608
2025-07-02,15:58:13.000,183,10991850,13245,0,1751471892,12997.83168150999,82.79407572000491,53366.06920608
2025-07-02,15:58:14.000,183,10991865,13285,0,1751471893,12997.845154129995,82.7306335500034,53366.11811592
2025-07-02,15:58:15.000,183,10991833,13285,0,1751471894,12997.845154129995,82.71653529000469,53366.06221896
2025-07-02,15:58:16.000,183,10991867,13245,0,1751471895,12997.824945199995,82.67424051000125,53366.09715456
2025-07-02,15:58:17.000,183,10991880,13325,0,1751471896,12997.83841782,82.64604399000382,53366.02029624
2025-07-02,15:58:18.000,183,10991898,13285,0,1751471897,12997.81820889,82.58965095000167,53365.978373519996
2025-07-02,15:58:19.000,183,10991924,13205,0,1751471898,12997.83168150999,82.5191596500008,53365.978373519996
2025-07-02,15:58:20.000,183,10991844,13485,0,1751471899,12997.885571989995,82.46276660999865,53365.95042504
2025-07-02,15:58:21.000,183,10991907,13405,0,1751471900,12997.986616639995,82.46981573999801,53365.978373519996
2025-07-02,15:58:22.000,183,10991837,13285,0,1751471901,12998.03377080999,82.44161922000058,53365.99234776
2025-07-02,15:58:23.000,183,10991902,13245,0,1751471902,12998.175233319991,82.43457009000122,53366.02029624
2025-07-02,15:58:24.000,183,10991872,13405,0,1751471903,12998.296486899992,82.46981573999801,53366.04824472
2025-07-02,15:58:25.000,183,10991886,13205,0,1751471904,12998.431213099997,82.44866834999993,53365.978373519996
2025-07-02,15:58:26.000,183,10991895,13205,0,1751471905,12998.518785129992,82.44161922000058,53366.05523184001
2025-07-02,15:58:27.000,183,10991831,13285,0,1751471906,12998.613093469998,82.47686487000465,53365.98536064001
2025-07-02,15:58:28.000,183,10991820,13405,0,1751471907,12998.666983949988,82.49096313000337,53365.98536064001
2025-07-02,15:58:29.000,183,10991889,13525,0,1751471908,12998.754555979998,82.49096313000337,53366.05523184001
2025-07-02,15:58:30.000,183,10991875,13165,0,1751471909,12998.768028599989,82.49096313000337,53366.05523184001
2025-07-02,15:58:31.000,183,10991835,13245,0,1751471910,12998.774764909998,82.46276660999865,53366.083180320005
2025-07-02,15:58:32.000,183,10991874,13365,0,1751471911,12998.727610739988,82.483914000004,53366.09715456
2025-07-02,15:58:33.000,183,10991883,13285,0,1751471912,12998.646775019988,82.4557174799993,53366.05523184001
2025-07-02,15:58:34.000,183,10991873,13525,0,1751471913,12998.552466679997,82.4204718300025,53366.034270480006
2025-07-02,15:58:35.000,183,10991885,13165,0,1751471914,12998.451422029997,82.42752096000186,53366.10414168001
2025-07-02,15:58:36.000,183,10991829,12925,0,1751471915,12998.330168449997,82.40637357000378,53366.06221896
2025-07-02,15:58:37.000,183,10991915,13285,0,1751471916,12998.229123799996,82.4204718300025,53366.04824472
2025-07-02,15:58:38.000,183,10991870,13245,0,1751471917,12998.134815459991,82.44161922000058,53366.09016744
2025-07-02,15:58:39.000,183,10991858,13365,0,1751471918,12998.047243429995,82.46276660999865,53366.083180320005
2025-07-02,15:58:40.000,183,10991836,13245,0,1751471919,12997.986616639995,82.4557174799993,53366.02029624
2025-07-02,15:58:41.000,183,10991905,13165,0,1751471920,12997.91251722999,82.50506139000208,53366.034270480006
2025-07-02,15:58:42.000,183,10991864,13405,0,1751471921,12997.85862675,82.51211052000144,53366.0412576
2025-07-02,15:58:43.000,183,10991815,13325,0,1751471922,12997.79799996,82.5191596500008,53365.9713864
2025-07-02,15:58:44.000,183,10991918,13445,0,1751471923,12997.764318409994,82.49801226000272,53365.93645080001
2025-07-02,15:58:45.000,183,10991865,13325,0,1751471924,12997.77779103,82.58260182000231,53365.92946368
2025-07-02,15:58:46.000,183,10991869,13405,0,1751471925,12997.744109479994,82.61079833999975,53365.9015152
2025-07-02,15:58:47.000,183,10991849,13405,0,1751471926,12997.75084578999,82.64604399000382,53365.92946368
2025-07-02,15:58:48.000,183,10991897,13005,0,1751471927,12997.79799996,82.7306335500034,53365.94343792
2025-07-02,15:58:49.000,183,10991878,13445,0,1751471928,12997.784527339994,82.80112485000427,53365.9015152
2025-07-02,15:58:50.000,183,10991855,13245,0,1751471929,12997.824945199995,82.85751788999914,53365.88754096001
2025-07-02,15:58:51.000,183,10991830,13325,0,1751471930,12997.83841782,82.98440223000216,53365.964399280005
2025-07-02,15:58:52.000,183,10991846,13085,0,1751471931,12997.89230829999,83.08309005000046,53365.915489440005
2025-07-02,15:58:53.000,183,10991835,13365,0,1751471932,12997.925989849995,83.20292526000412,53365.964399280005
2025-07-02,15:58:54.000,183,10991870,13245,0,1751471933,12997.89230829999,83.259318299999,53365.95042504
2025-07-02,15:58:55.000,183,10991865,13325,0,1751471934,12997.925989849995,83.31571134000114,53366.013309120004
2025-07-02,15:58:56.000,183,10991853,13285,0,1751471935,12997.946198779995,83.35800612000457,53366.06920608
2025-07-02,15:58:57.000,183,10991908,13565,0,1751471936,12997.905780919995,83.40030090000073,53366.0412576
2025-07-02,15:58:58.000,183,10991881,13285,0,1751471937,12997.87883568,83.45669394000288,53366.04824472
2025-07-02,15:58:59.000,183,10991908,13285,0,1751471938,12997.804736269994,83.48489046000032,53366.04824472
2025-07-02,15:59:00.000,183,10991899,13125,0,1751471939,12997.75084578999,83.49898871999903,53366.034270480006
2025-07-02,15:59:01.000,183,10991882,13125,0,1751471940,12997.737373169999,83.49193958999967,53366.06221896
2025-07-02,15:59:02.000,183,10991877,13245,0,1751471941,12997.7575821,83.4707922000016,53366.04824472
2025-07-02,15:59:03.000,183,10991875,13605,0,1751471942,12997.717164239999,83.45669394000288,53366.06221896
2025-07-02,15:59:04.000,183,10991892,13485,0,1751471943,12997.723900549994,83.4355465500048,53366.06221896
2025-07-02,15:59:05.000,183,10991902,13285,0,1751471944,12997.7575821,83.42849741999817,53366.09715456
2025-07-02,15:59:06.000,183,10991885,13125,0,1751471945,12997.737373169999,83.36505525000393,53366.132090160005
2025-07-02,15:59:07.000,183,10991886,13085,0,1751471946,12997.744109479994,83.36505525000393,53366.15305152001
2025-07-02,15:59:08.000,183,10991927,13445,0,1751471947,12997.737373169999,83.30866221000178,53366.132090160005
2025-07-02,15:59:09.000,183,10991908,13325,0,1751471948,12997.7575821,83.27341655999771,53366.13907728
2025-07-02,15:59:10.000,183,10991867,13285,0,1751471949,12997.79799996,83.2240726500022,53366.083180320005
2025-07-02,15:59:11.000,183,10991837,13205,0,1751471950,12997.79799996,83.18177786999877,53366.09715456
2025-07-02,15:59:12.000,183,10991877,13365,0,1751471951,12997.79799996,83.09718830999918,53366.083180320005
2025-07-02,15:59:13.000,183,10991848,13245,0,1751471952,12997.845154129995,83.05489353000303,53366.11811592
2025-07-02,15:59:14.000,183,10991852,13565,0,1751471953,12997.885571989995,82.99145136000152,53366.132090160005
2025-07-02,15:59:15.000,183,10991880,13565,0,1751471954,12997.89904461,82.93505831999937,53366.13907728
2025-07-02,15:59:16.000,183,10991891,13365,0,1751471955,12997.91925354,82.92096006000065,53366.15305152001
2025-07-02,15:59:17.000,183,10991886,13285,0,1751471956,12997.97988033,82.88571441000386,53366.1111288
2025-07-02,15:59:18.000,183,10991848,13325,0,1751471957,12998.03377080999,82.89981267000258,53366.146064399996
2025-07-02,15:59:19.000,183,10991888,13285,0,1751471958,12998.067452359996,82.90686180000193,53366.11811592
2025-07-02,15:59:20.000,183,10991891,13445,0,1751471959,12998.11460652999,82.88571441000386,53366.10414168001
2025-07-02,15:59:21.000,183,10991845,13125,0,1751471960,12998.1617607,82.88571441000386,53366.1111288
2025-07-02,15:59:22.000,183,10991867,13205,0,1751471961,12998.222387490001,82.9139109300013,53366.083180320005
2025-07-02,15:59:23.000,183,10991860,13085,0,1751471962,12998.269541659996,82.94210744999873,53366.11811592
2025-07-02,15:59:24.000,183,10991887,13325,0,1751471963,12998.370586309997,83.00554962000024,53366.07619320001
2025-07-02,15:59:25.000,183,10991831,13285,0,1751471964,12998.464894650002,83.06194266000239,53366.13907728
2025-07-02,15:59:26.000,183,10991885,13205,0,1751471965,12998.545730370002,83.13243396000325,53366.132090160005
2025-07-02,15:59:27.000,183,10991870,13245,0,1751471966,12998.606357160003,83.18882699999813,53366.146064399996
2025-07-02,15:59:28.000,183,10991895,13485,0,1751471967,12998.700665499993,83.26636742999835,53366.16003864
2025-07-02,15:59:29.000,183,10991912,13405,0,1751471968,12998.781501219994,83.30866221000178,53366.181000000004
2025-07-02,15:59:30.000,183,10991885,13005,0,1751471969,12998.875809559999,83.36505525000393,53366.23689696
2025-07-02,15:59:31.000,183,10991868,13325,0,1751471970,12998.916227419999,83.39325177000137,53366.2159356
2025-07-02,15:59:32.000,183,10991883,13285,0,1751471971,12999.003799449994,83.46374307000224,53366.313755279996
2025-07-02,15:59:33.000,183,10991814,13325,0,1751471972,12999.07789886,83.4707922000016,53366.32772952
2025-07-02,15:59:34.000,183,10991855,13085,0,1751471973,12999.13852565,83.5342343700031,53366.33471664
2025-07-02,15:59:35.000,183,10991883,13045,0,1751471974,12999.21262505999,83.56243089000054,53366.38362648
2025-07-02,15:59:36.000,183,10991851,13445,0,1751471975,12999.27998816,83.58357827999862,53366.38362648
2025-07-02,15:59:37.000,183,10991879,13085,0,1751471976,12999.205888749995,83.61882393000269,53366.43253632
2025-07-02,15:59:38.000,183,10991835,13245,0,1751471977,12999.246306609995,83.66111870999885,53366.418562080005
2025-07-02,15:59:39.000,183,10991867,13365,0,1751471978,12999.266515539995,83.68931523000356,53366.43952344001
2025-07-02,15:59:40.000,183,10991864,13245,0,1751471979,12999.31366970999,83.71046262000164,53366.41157496001
2025-07-02,15:59:41.000,183,10991848,13445,0,1751471980,12999.34061495,83.67521697000484,53366.4255492
2025-07-02,15:59:42.000,183,10991915,13205,0,1751471981,12999.33387863999,83.71046262000164,53366.418562080005
2025-07-02,15:59:43.000,183,10991876,13285,0,1751471982,12999.367560189996,83.75275739999779,53366.516381760004
2025-07-02,15:59:44.000,183,10991876,13525,0,1751471983,12999.327142329996,83.73865913999907,53366.53035600001
2025-07-02,15:59:45.000,183,10991915,13085,0,1751471984,12999.29346077999,83.76685566000378,53366.54433024
2025-07-02,15:59:46.000,183,10991875,13285,0,1751471985,12999.306933399996,83.8161995699993,53366.50240752
2025-07-02,15:59:47.000,183,10991848,13325,0,1751471986,12999.29346077999,83.8161995699993,53366.53035600001
2025-07-02,15:59:48.000,183,10991889,13325,0,1751471987,12999.266515539995,83.86554348000209,53366.60721432001
2025-07-02,15:59:49.000,183,10991881,13085,0,1751471988,12999.23283398999,83.8796417400008,53366.6002272
2025-07-02,15:59:50.000,183,10991894,13125,0,1751471989,12999.21936137,83.9289856500036,53366.5652916
2025-07-02,15:59:51.000,183,10991842,13245,0,1751471990,12999.17894351,83.91488739000488,53366.57926584001
2025-07-02,15:59:52.000,183,10991894,13245,0,1751471991,12999.15199826999,83.96423130000039,53366.60721432001
2025-07-02,15:59:53.000,183,10991958,13165,0,1751471992,12999.05095361999,84.02062434000254,53366.57227872
2025-07-02,15:59:54.000,183,10991861,13245,0,1751471993,12999.01053575999,84.0276734700019,53366.635162800005
2025-07-02,15:59:55.000,183,10991861,13325,0,1751471994,12998.943172659994,84.06996824999806,53366.55830448001
2025-07-02,15:59:56.000,183,10991859,13205,0,1751471995,12998.869073249989,84.08406651000405,53366.649137039996
2025-07-02,15:59:57.000,183,10991900,13445,0,1751471996,12998.821919079994,84.16160694000428,53366.6002272
2025-07-02,15:59:58.000,183,10991869,13525,0,1751471997,12998.734347049998,84.13341041999956,53366.586252960005
2025-07-02,15:59:59.000,183,10991938,13325,0,1751471998,12998.646775019988,84.15455781000492,53366.586252960005
2025-07-02,16:00:00.000,183,10991853,13085,0,1751471999,12998.545730370002,84.18980346000171,53366.50939464001
2025-07-02,16:00:01.000,183,10991852,13245,0,1751472000,12998.417740479992,84.21095084999979,53366.50240752
2025-07-02,16:00:02.000,183,10991837,13365,0,1751472001,12998.370586309997,84.23209823999787,53366.55131736
2025-07-02,16:00:03.000,183,10991929,13285,0,1751472002,12998.235860109991,84.23209823999787,53366.50240752
2025-07-02,16:00:04.000,183,10991927,13285,0,1751472003,12998.148288079996,84.2391473700045,53366.44651056
2025-07-02,16:00:05.000,183,10991841,13125,0,1751472004,12998.067452359996,84.25324563000322,53366.46048480001
2025-07-02,16:00:06.000,183,10991863,13325,0,1751472005,12997.97314401999,84.26734389000194,53366.418562080005
2025-07-02,16:00:07.000,183,10991866,13285,0,1751472006,12997.89230829999,84.22504910999851,53366.43952344001
2025-07-02,16:00:08.000,183,10991829,13245,0,1751472007,12997.845154129995,84.23209823999787,53366.41157496001
2025-07-02,16:00:09.000,183,10991862,12885,0,1751472008,12997.764318409994,84.21095084999979,53366.369652240006
2025-07-02,16:00:10.000,183,10991848,12925,0,1751472009,12997.75084578999,84.16865607000364,53366.39760072
2025-07-02,16:00:11.000,183,10991876,13325,0,1751472010,12997.703691619994,84.16160694000428,53366.37663936
2025-07-02,16:00:12.000,183,10991853,13365,0,1751472011,12997.656537449999,84.15455781000492,53366.34170376001
2025-07-02,16:00:13.000,183,10991852,13165,0,1751472012,12997.609383279989,84.13341041999956,53366.33471664
2025-07-02,16:00:14.000,183,10991854,13485,0,1751472013,12997.582438039994,84.07701738000469,53366.40458784
2025-07-02,16:00:15.000,183,10991876,13245,0,1751472014,12997.555492799998,84.04177173000062,53366.348690880004
2025-07-02,16:00:16.000,183,10991846,13165,0,1751472015,12997.548756489989,84.08406651000405,53366.355678
2025-07-02,16:00:17.000,183,10991894,13285,0,1751472016,12997.589174349989,84.08406651000405,53366.348690880004
2025-07-02,16:00:18.000,183,10991930,13325,0,1751472017,12997.555492799998,84.05586998999934,53366.355678
2025-07-02,16:00:19.000,183,10991851,13245,0,1751472018,12997.555492799998,84.06996824999806,53366.39760072
2025-07-02,16:00:20.000,183,10991811,13365,0,1751472019,12997.515074939998,84.0629191199987,53366.313755279996
2025-07-02,16:00:21.000,183,10991840,13165,0,1751472020,12997.481393389993,84.03472260000126,53366.30676816
2025-07-02,16:00:22.000,183,10991855,13285,0,1751472021,12997.427502909988,84.01357521000318,53366.36266512001
2025-07-02,16:00:23.000,183,10991883,13205,0,1751472022,12997.434239219998,83.98537868999847,53366.313755279996
2025-07-02,16:00:24.000,183,10991894,13205,0,1751472023,12997.414030289998,83.97128042999975,53366.27183256001
2025-07-02,16:00:25.000,183,10991836,13365,0,1751472024,12997.393821359998,83.96423130000039,53366.313755279996
2025-07-02,16:00:26.000,183,10991874,13365,0,1751472025,12997.380348739993,83.9289856500036,53366.32074240001
2025-07-02,16:00:27.000,183,10991906,13365,0,1751472026,12997.366876120002,83.9289856500036,53366.26484544
2025-07-02,16:00:28.000,183,10991900,13285,0,1751472027,12997.353403499998,83.88669087000017,53366.2159356
2025-07-02,16:00:29.000,183,10991893,13285,0,1751472028,12997.373612429998,83.8796417400008,53366.27183256001
2025-07-02,16:00:30.000,183,10991852,13245,0,1751472029,12997.407293980003,83.82324869999866,53366.22990984
2025-07-02,16:00:31.000,183,10991851,13245,0,1751472030,12997.414030289998,83.85144522000337,53366.250871200005
2025-07-02,16:00:32.000,183,10991868,13245,0,1751472031,12997.407293980003,83.78800305000186,53366.27881968
2025-07-02,16:00:33.000,183,10991849,13365,0,1751472032,12997.440975529993,83.76685566000378,53366.29279392001
2025-07-02,16:00:34.000,183,10991881,13085,0,1751472033,12997.454448149998,83.717511750001,53366.2159356
2025-07-02,16:00:35.000,183,10991879,13365,0,1751472034,12997.515074939998,83.71046262000164,53366.16003864
2025-07-02,16:00:36.000,183,10991901,13405,0,1751472035,12997.595910659998,83.66111870999885,53366.27183256001
2025-07-02,16:00:37.000,183,10991849,13285,0,1751472036,12997.656537449999,83.63292219000141,53366.201961360006
2025-07-02,16:00:38.000,183,10991845,13085,0,1751472037,12997.717164239999,83.61882393000269,53366.181000000004
2025-07-02,16:00:39.000,183,10991911,13445,0,1751472038,12997.77779103,83.60472567000397,53366.18798712
2025-07-02,16:00:40.000,183,10991870,13285,0,1751472039,12997.85862675,83.5694800199999,53366.22292272001
2025-07-02,16:00:41.000,183,10991854,13245,0,1751472040,12997.885571989995,83.55538176000118,53366.2159356
2025-07-02,16:00:42.000,183,10991888,13285,0,1751472041,12997.91925354,83.49898871999903,53366.26484544
2025-07-02,16:00:43.000,183,10991849,13445,0,1751472042,12998.01356187999,83.48489046000032,53366.25785832
2025-07-02,16:00:44.000,183,10991900,13525,0,1751472043,12998.06071605,83.4355465500048,53366.369652240006
2025-07-02,16:00:45.000,183,10991880,13405,0,1751472044,12998.128079149996,83.42849741999817,53366.37663936
2025-07-02,16:00:46.000,183,10991854,13325,0,1751472045,12998.208914869996,83.41439915999945,53366.39760072
2025-07-02,16:00:47.000,183,10991878,13565,0,1751472046,12998.222387490001,83.39325177000137,53366.348690880004
2025-07-02,16:00:48.000,183,10991863,13205,0,1751472047,12998.276277969991,83.36505525000393,53366.36266512001
2025-07-02,16:00:49.000,183,10991912,13525,0,1751472048,12998.289750589996,83.33685872999922,53366.4255492
2025-07-02,16:00:50.000,183,10991849,13365,0,1751472049,12998.309959519996,83.27341655999771,53366.44651056
2025-07-02,16:00:51.000,183,10991861,13405,0,1751472050,12998.323432140001,83.23817091000092,53366.44651056
2025-07-02,16:00:52.000,183,10991857,13685,0,1751472051,12998.336904759992,83.13243396000325,53366.45349768
2025-07-02,16:00:53.000,183,10991822,13285,0,1751472052,12998.390795239997,83.0760409200011,53366.46048480001
2025-07-02,16:00:54.000,183,10991905,13045,0,1751472053,12998.431213099997,83.04079527000431,53366.46048480001
2025-07-02,16:00:55.000,183,10991853,13285,0,1751472054,12998.458158339992,82.99145136000152,53366.481446159996
2025-07-02,16:00:56.000,183,10991857,13445,0,1751472055,12998.458158339992,82.94915657999809,53366.48843328001
2025-07-02,16:00:57.000,183,10991830,13045,0,1751472056,12998.491839889997,82.85046875999979,53366.54433024
2025-07-02,16:00:58.000,183,10991861,13365,0,1751472057,12998.525521440002,82.79407572000491,53366.55131736
2025-07-02,16:00:59.000,183,10991935,13165,0,1751472058,12998.538994059993,82.77292832999956,53366.52336888
2025-07-02,16:01:00.000,183,10991844,13285,0,1751472059,12998.599620849993,82.72358442000404,53366.54433024
2025-07-02,16:01:01.000,183,10991795,13605,0,1751472060,12998.653511329998,82.68833876999997,53366.57227872
2025-07-02,16:01:02.000,183,10991837,13285,0,1751472061,12998.613093469998,82.63194572999782,53366.57926584001
2025-07-02,16:01:03.000,183,10991840,13245,0,1751472062,12998.727610739988,82.61079833999975,53366.586252960005
2025-07-02,16:01:04.000,183,10991906,13205,0,1751472063,12998.754555979998,82.61079833999975,53366.53035600001
2025-07-02,16:01:05.000,183,10991811,13405,0,1751472064,12998.848864319989,82.54735616999824,53366.57926584001
2025-07-02,16:01:06.000,183,10991865,13245,0,1751472065,12998.916227419999,82.55440530000487,53366.65612416001
2025-07-02,16:01:07.000,183,10991877,13165,0,1751472066,12998.983590519994,82.58260182000231,53366.649137039996
2025-07-02,16:01:08.000,183,10991867,13085,0,1751472067,12999.07789886,82.61079833999975,53366.66311128
2025-07-02,16:01:09.000,183,10991871,13405,0,1751472068,12999.11158040999,82.63899486000446,53366.64214992
2025-07-02,16:01:10.000,183,10991868,13205,0,1751472069,12999.185679819995,82.63899486000446,53366.66311128
2025-07-02,16:01:11.000,183,10991863,13125,0,1751472070,12999.27325184999,82.67424051000125,53366.6700984
2025-07-02,16:01:12.000,183,10991840,13165,0,1751472071,12999.327142329996,82.73768268000276,53366.69105976
2025-07-02,16:01:13.000,183,10991947,13165,0,1751472072,12999.38103281,82.75883007000084,53366.74695672001
2025-07-02,16:01:14.000,183,10991836,13285,0,1751472073,12999.434923289991,82.80112485000427,53366.83080216
2025-07-02,16:01:15.000,183,10991877,13245,0,1751472074,12999.468604839996,82.8645670199985,53366.83778928
2025-07-02,16:01:16.000,183,10991829,13205,0,1751472075,12999.509022699996,82.9139109300013,53366.78189232
2025-07-02,16:01:17.000,183,10991811,13085,0,1751472076,12999.509022699996,82.93505831999937,53366.86573776001
2025-07-02,16:01:18.000,183,10991903,13485,0,1751472077,12999.515759009992,82.97030397000344,53366.872724880006
2025-07-02,16:01:19.000,183,10991903,13205,0,1751472078,12999.475341149991,83.03374613999767,53366.872724880006
2025-07-02,16:01:20.000,183,10991835,13205,0,1751472079,12999.495550079992,83.0760409200011,53366.802853680005
2025-07-02,16:01:21.000,183,10991851,13325,0,1751472080,12999.448395909996,83.09013917999982,53366.85875064
2025-07-02,16:01:22.000,183,10991826,13325,0,1751472081,12999.428186979996,83.14653222000197,53366.96355744001
2025-07-02,16:01:23.000,183,10991851,13285,0,1751472082,12999.407978049996,83.17472873999941,53366.92862184
2025-07-02,16:01:24.000,183,10991837,13365,0,1751472083,12999.40124174,83.21702352000284,53366.9495832
2025-07-02,16:01:25.000,183,10991841,13165,0,1751472084,12999.407978049996,83.26636742999835,53366.97753168
2025-07-02,16:01:26.000,183,10991858,13445,0,1751472085,12999.455132219991,83.30866221000178,53366.99150592001
2025-07-02,16:01:27.000,183,10991903,13405,0,1751472086,12999.468604839996,83.31571134000114,53367.01246728001
2025-07-02,16:01:28.000,183,10991854,13125,0,1751472087,12999.455132219991,83.40735003000009,53366.984518799996
2025-07-02,16:01:29.000,183,10991865,13325,0,1751472088,12999.488813769996,83.44259568000416,53367.02644152
2025-07-02,16:01:30.000,183,10991886,13205,0,1751472089,12999.509022699996,83.49193958999967,53367.040415760006
2025-07-02,16:01:31.000,183,10991815,13005,0,1751472090,12999.461868530001,83.5342343700031,53367.08233848001
2025-07-02,16:01:32.000,183,10991849,13205,0,1751472091,12999.475341149991,83.54833263000182,53367.09631272
2025-07-02,16:01:33.000,183,10991895,13165,0,1751472092,12999.495550079992,83.54833263000182,53367.06137712001
2025-07-02,16:01:34.000,183,10991833,13485,0,1751472093,12999.495550079992,83.57652914999926,53367.09631272
2025-07-02,16:01:35.000,183,10991879,13445,0,1751472094,12999.509022699996,83.60472567000397,53367.06836424
2025-07-02,16:01:36.000,183,10991863,13165,0,1751472095,12999.522495320001,83.60472567000397,53367.138235440005
2025-07-02,16:01:37.000,183,10991866,13445,0,1751472096,12999.549440559997,83.59062740999798,53367.16618392
2025-07-02,16:01:38.000,183,10991843,13445,0,1751472097,12999.596594729992,83.59767654000461,53367.11727408
2025-07-02,16:01:39.000,183,10991898,13205,0,1751472098,12999.589858419997,83.65406957999949,53367.138235440005
2025-07-02,16:01:40.000,183,10991830,13205,0,1751472099,12999.650485209997,83.62587306000205,53367.152209679996
2025-07-02,16:01:41.000,183,10991848,13325,0,1751472100,12999.657221519992,83.64702045000013,53367.11028696001
2025-07-02,16:01:42.000,183,10991863,13365,0,1751472101,12999.717848309992,83.63292219000141,53367.06137712001
2025-07-02,16:01:43.000,183,10991834,13125,0,1751472102,12999.852574509998,83.60472567000397,53367.089325600005
2025-07-02,16:01:44.000,183,10991814,13285,0,1751472103,12999.960355469993,83.58357827999862,53367.15919680001
2025-07-02,16:01:45.000,183,10991863,13085,0,1751472104,13000.027718569989,83.60472567000397,53367.14522256
2025-07-02,16:01:46.000,183,10991814,13325,0,1751472105,13000.101817979994,83.58357827999862,53367.1941324
2025-07-02,16:01:47.000,183,10991891,13325,0,1751472106,13000.135499529999,83.5694800199999,53367.25002936001
2025-07-02,16:01:48.000,183,10991850,13285,0,1751472107,13000.21633525,83.56243089000054,53367.28496496
2025-07-02,16:01:49.000,183,10991865,13245,0,1751472108,13000.263489419995,83.59767654000461,53367.24304224
2025-07-02,16:01:50.000,183,10991829,13365,0,1751472109,13000.263489419995,83.57652914999926,53367.28496496
2025-07-02,16:01:51.000,183,10991859,13365,0,1751472110,13000.344325139995,83.5694800199999,53367.2640036
2025-07-02,16:01:52.000,183,10991855,12925,0,1751472111,13000.41842455,83.54128350000246,53367.3338748
2025-07-02,16:01:53.000,183,10991781,13525,0,1751472112,13000.49926027,83.5342343700031,53367.354836160004
2025-07-02,16:01:54.000,183,10991826,13165,0,1751472113,13000.573359679991,83.49898871999903,53367.38278464
2025-07-02,16:01:55.000,183,10991837,13285,0,1751472114,13000.654195399991,83.5342343700031,53367.38278464
2025-07-02,16:01:56.000,183,10991876,13045,0,1751472115,13000.768712669997,83.52718524000375,53367.45265584
2025-07-02,16:01:57.000,183,10991860,13205,0,1751472116,13000.802394220002,83.54128350000246,53367.5085528
2025-07-02,16:01:58.000,183,10991812,13245,0,1751472117,13000.903438870002,83.60472567000397,53367.55047552
2025-07-02,16:01:59.000,183,10991912,13285,0,1751472118,13001.011219829998,83.63292219000141,53367.56444976001
2025-07-02,16:02:00.000,183,10991858,13325,0,1751472119,13001.105528169988,83.64702045000013,53367.59938536
2025-07-02,16:02:01.000,183,10991864,13445,0,1751472120,13001.220045439994,83.6822661000042,53367.641308080005
2025-07-02,16:02:02.000,183,10991832,13165,0,1751472121,13001.294144849999,83.70341349000228,53367.6482952
2025-07-02,16:02:03.000,183,10991843,13205,0,1751472122,13001.374980569999,83.71046262000164,53367.67624368
2025-07-02,16:02:04.000,183,10991915,13285,0,1751472123,13001.442343669994,83.73161000999971,53367.655282319996
2025-07-02,16:02:05.000,183,10991866,13205,0,1751472124,13001.51644308,83.78800305000186,53367.70419216001
2025-07-02,16:02:06.000,183,10991876,12845,0,1751472125,13001.5972788,83.80210131000058,53367.76707624
2025-07-02,16:02:07.000,183,10991825,13245,0,1751472126,13001.644432969995,83.80915043999994,53367.80201184001
2025-07-02,16:02:08.000,183,10991878,13045,0,1751472127,13001.67811452,83.82324869999866,53367.86489592
2025-07-02,16:02:09.000,183,10991840,13245,0,1751472128,13001.785895479996,83.85849435000273,53367.878870160006
2025-07-02,16:02:10.000,183,10991880,13165,0,1751472129,13001.873467509991,83.83734696000465,53367.93476712
2025-07-02,16:02:11.000,183,10991864,12925,0,1751472130,13001.947566919996,83.85144522000337,53367.94874136001
2025-07-02,16:02:12.000,183,10991860,13285,0,1751472131,13002.014930019992,83.83029782999802,53368.00463832
2025-07-02,16:02:13.000,183,10991860,13165,0,1751472132,13002.082293120002,83.83734696000465,53368.07450952
2025-07-02,16:02:14.000,183,10991823,13445,0,1751472133,13002.136183599992,83.87259261000145,53368.05354816
2025-07-02,16:02:15.000,183,10991844,13245,0,1751472134,13002.217019319993,83.85144522000337,53368.10944512
2025-07-02,16:02:16.000,183,10991827,13365,0,1751472135,13002.230491939998,83.82324869999866,53368.16534208001
2025-07-02,16:02:17.000,183,10991852,13365,0,1751472136,13002.270909799998,83.80210131000058,53368.16534208001
2025-07-02,16:02:18.000,183,10991860,13085,0,1751472137,13002.284382419988,83.85849435000273,53368.17931632
2025-07-02,16:02:19.000,183,10991877,13165,0,1751472138,13002.324800279988,83.83734696000465,53368.24918752
2025-07-02,16:02:20.000,183,10991842,13285,0,1751472139,13002.345009209988,83.85144522000337,53368.25617464001
2025-07-02,16:02:21.000,183,10991878,13285,0,1751472140,13002.378690759993,83.83029782999802,53368.30508448001
2025-07-02,16:02:22.000,183,10991834,13325,0,1751472141,13002.398899689993,83.86554348000209,53368.381942800006
2025-07-02,16:02:23.000,183,10991875,13205,0,1751472142,13002.425844929989,83.86554348000209,53368.381942800006
2025-07-02,16:02:24.000,183,10991904,13245,0,1751472143,13002.385427069989,83.85144522000337,53368.50771096
2025-07-02,16:02:25.000,183,10991856,13285,0,1751472144,13002.452790169998,83.84439609000401,53368.4867496
2025-07-02,16:02:26.000,183,10991898,13205,0,1751472145,13002.472999099999,83.85849435000273,53368.52168520001
2025-07-02,16:02:27.000,183,10991859,13365,0,1751472146,13002.419108619993,83.83734696000465,53368.549633680006
2025-07-02,16:02:28.000,183,10991860,13125,0,1751472147,13002.425844929989,83.83029782999802,53368.58456928
2025-07-02,16:02:29.000,183,10991856,12925,0,1751472148,13002.479735409994,83.83734696000465,53368.66841472001
2025-07-02,16:02:30.000,183,10991872,13205,0,1751472149,13002.419108619993,83.84439609000401,53368.63347912
2025-07-02,16:02:31.000,183,10991827,13485,0,1751472150,13002.378690759993,83.83734696000465,53368.70335032
2025-07-02,16:02:32.000,183,10991855,13285,0,1751472151,13002.291118729998,83.79505218000122,53368.71033744001
2025-07-02,16:02:33.000,183,10991859,12925,0,1751472152,13002.277646109993,83.76685566000378,53368.75226016
2025-07-02,16:02:34.000,183,10991877,13285,0,1751472153,13002.243964560002,83.72456088000035,53368.75924728001
2025-07-02,16:02:35.000,183,10991860,13085,0,1751472154,13002.203546700002,83.72456088000035,53368.80815712001
2025-07-02,16:02:36.000,183,10991843,13285,0,1751472155,13002.149656219997,83.64702045000013,53368.78719576001
2025-07-02,16:02:37.000,183,10991870,13165,0,1751472156,13002.102502050002,83.62587306000205,53368.78020864
2025-07-02,16:02:38.000,183,10991887,13365,0,1751472157,13002.055347879992,83.56243089000054,53368.77322152
2025-07-02,16:02:39.000,183,10991924,13405,0,1751472158,13001.987984779997,83.42849741999817,53368.85007984
2025-07-02,16:02:40.000,183,10991875,13245,0,1751472159,13002.001457400002,83.40030090000073,53368.82213136
2025-07-02,16:02:41.000,183,10991836,13165,0,1751472160,13001.967775849997,83.3721043800033,53368.85706696001
2025-07-02,16:02:42.000,183,10991909,13165,0,1751472161,13001.934094299992,83.3227604700005,53368.82213136
2025-07-02,16:02:43.000,183,10991842,13285,0,1751472162,13001.893676439991,83.19587613000476,53368.82213136
2025-07-02,16:02:44.000,183,10991911,13445,0,1751472163,13001.866731199996,83.16063048000069,53368.80815712001
2025-07-02,16:02:45.000,183,10991844,13405,0,1751472164,13001.83978596,83.09013917999982,53368.815144240005
2025-07-02,16:02:46.000,183,10991871,13405,0,1751472165,13001.785895479996,83.01964787999896,53368.82911848
2025-07-02,16:02:47.000,183,10991814,13245,0,1751472166,13001.745477619996,82.92800919000001,53368.78719576001
2025-07-02,16:02:48.000,183,10991886,13245,0,1751472167,13001.725268689996,82.83637050000107,53368.75924728001
2025-07-02,16:02:49.000,183,10991868,13245,0,1751472168,13001.69832345,82.75883007000084,53368.72431168
2025-07-02,16:02:50.000,183,10991886,13045,0,1751472169,13001.69158713999,82.65309312000318,53368.65444048
2025-07-02,16:02:51.000,183,10991852,13165,0,1751472170,13001.67137820999,82.54735616999824,53368.647453360005
2025-07-02,16:02:52.000,183,10991883,13285,0,1751472171,13001.664641899995,82.49096313000337,53368.647453360005
2025-07-02,16:02:53.000,183,10991846,13365,0,1751472172,13001.624224039995,82.39227530999779,53368.68238896
2025-07-02,16:02:54.000,183,10991854,13205,0,1751472173,13001.65116927999,82.3076857499982,53368.67540184
2025-07-02,16:02:55.000,183,10991848,13245,0,1751472174,13001.61075141999,82.24424358000397,53368.65444048
2025-07-02,16:02:56.000,183,10991834,13285,0,1751472175,13001.664641899995,82.18785054000182,53368.647453360005
2025-07-02,16:02:57.000,183,10991828,13325,0,1751472176,13001.69158713999,82.15965402000438,53368.67540184
2025-07-02,16:02:58.000,183,10991906,13365,0,1751472177,13001.71179606999,82.08211359000416,53368.647453360005
2025-07-02,16:02:59.000,183,10991917,13365,0,1751472178,13001.73874131,82.0609661999988,53368.65444048
2025-07-02,16:03:00.000,183,10991823,13085,0,1751472179,13001.77915917,81.97637663999922,53368.598543520005
2025-07-02,16:03:01.000,183,10991874,13405,0,1751472180,13001.75221392999,81.98342576999858,53368.598543520005
2025-07-02,16:03:02.000,183,10991859,13365,0,1751472181,13001.772422859991,81.89178707999963,53368.647453360005
2025-07-02,16:03:03.000,183,10991865,13285,0,1751472182,13001.846522269996,81.8635905600022,53368.64046624001
2025-07-02,16:03:04.000,183,10991906,13245,0,1751472183,13001.833049649991,81.8142466499994,53368.65444048
2025-07-02,16:03:05.000,183,10991861,13285,0,1751472184,13001.81957703,81.78605013000197,53368.6614276
2025-07-02,16:03:06.000,183,10991890,13285,0,1751472185,13001.846522269996,81.70850970000174,53368.63347912
2025-07-02,16:03:07.000,183,10991866,13685,0,1751472186,13001.873467509991,81.65211665999959,53368.63347912
2025-07-02,16:03:08.000,183,10991889,13125,0,1751472187,13001.806104409996,81.65211665999959,53368.68238896
2025-07-02,16:03:09.000,183,10991841,13285,0,1751472188,13001.812840719991,81.59572362000472,53368.66841472001
2025-07-02,16:03:10.000,183,10991845,13485,0,1751472189,13001.77915917,81.59572362000472,53368.626492
2025-07-02,16:03:11.000,183,10991852,13165,0,1751472190,13001.77915917,81.57457622999937,53368.73828592001
2025-07-02,16:03:12.000,183,10991841,13165,0,1751472191,13001.812840719991,81.54637971000193,53368.745273040004
2025-07-02,16:03:13.000,183,10991828,13285,0,1751472192,13001.77915917,81.51113405999786,53368.78020864
2025-07-02,16:03:14.000,183,10991882,13325,0,1751472193,13001.7993681,81.53228145000321,53368.78020864
2025-07-02,16:03:15.000,183,10991876,13125,0,1751472194,13001.765686549996,81.51113405999786,53368.80815712001
2025-07-02,16:03:16.000,183,10991873,13605,0,1751472195,13001.765686549996,81.51818319000449,53368.72431168
2025-07-02,16:03:17.000,183,10991826,13285,0,1751472196,13001.73874131,81.5040849299985,53368.79418288
2025-07-02,16:03:18.000,183,10991878,13325,0,1751472197,13001.75895024,81.53228145000321,53368.78020864
2025-07-02,16:03:19.000,183,10991896,13165,0,1751472198,13001.75895024,81.53228145000321,53368.84309272
2025-07-02,16:03:20.000,183,10991866,13245,0,1751472199,13001.73200499999,81.57457622999937,53368.85007984
2025-07-02,16:03:21.000,183,10991866,13365,0,1751472200,13001.77915917,81.60277275000408,53368.912963920004
2025-07-02,16:03:22.000,183,10991868,13165,0,1751472201,13001.772422859991,81.64506753000023,53368.97584800001
2025-07-02,16:03:23.000,183,10991852,13205,0,1751472202,13001.75221392999,81.67326404999767,53368.99680936
2025-07-02,16:03:24.000,183,10991877,13165,0,1751472203,13001.745477619996,81.67326404999767,53368.982835120005
2025-07-02,16:03:25.000,183,10991820,13365,0,1751472204,13001.75895024,81.72260796000046,53369.01777072
2025-07-02,16:03:26.000,183,10991850,13445,0,1751472205,13001.73200499999,81.72965708999982,53369.00379648001
2025-07-02,16:03:27.000,183,10991883,13365,0,1751472206,13001.684850829995,81.79309926000133,53368.99680936
2025-07-02,16:03:28.000,183,10991875,13285,0,1751472207,13001.644432969995,81.80014839000069,53369.031744960004
2025-07-02,16:03:29.000,183,10991859,13285,0,1751472208,13001.583806179995,81.84244317000412,53369.01777072
2025-07-02,16:03:30.000,183,10991888,13205,0,1751472209,13001.52991569999,81.87063969000155,53369.02475784001
2025-07-02,16:03:31.000,183,10991920,13165,0,1751472210,13001.44907997999,81.87768882000091,53369.031744960004
2025-07-02,16:03:32.000,183,10991865,13245,0,1751472211,13001.462552599995,81.87063969000155,53369.05969344
2025-07-02,16:03:33.000,183,10991897,13245,0,1751472212,13001.38845318999,81.90588533999835,53369.01777072
2025-07-02,16:03:34.000,183,10991848,13125,0,1751472213,13001.354771639999,81.88473795000027,53369.00379648001
2025-07-02,16:03:35.000,183,10991862,13685,0,1751472214,13001.280672229994,81.90588533999835,53369.031744960004
2025-07-02,16:03:36.000,183,10991855,13525,0,1751472215,13001.280672229994,81.87768882000091,53369.01777072
2025-07-02,16:03:37.000,183,10991849,13205,0,1751472216,13001.226781749989,81.84244317000412,53369.02475784001
2025-07-02,16:03:38.000,183,10991857,13365,0,1751472217,13001.179627579993,81.80719752000005,53368.96886088
2025-07-02,16:03:39.000,183,10991888,13005,0,1751472218,13001.119000789993,81.80014839000069,53368.96187376
2025-07-02,16:03:40.000,183,10991899,13045,0,1751472219,13001.078582929993,81.79309926000133,53369.0107836
2025-07-02,16:03:41.000,183,10991824,13445,0,1751472220,13001.031428759998,81.74375534999854,53368.91995104
2025-07-02,16:03:42.000,183,10991884,13365,0,1751472221,13000.991010899997,81.64506753000023,53368.96886088
2025-07-02,16:03:43.000,183,10991901,13285,0,1751472222,13000.943856730002,81.58867448999808,53368.982835120005
2025-07-02,16:03:44.000,183,10991898,13205,0,1751472223,13000.916911489992,81.54637971000193,53368.933925280005
2025-07-02,16:03:45.000,183,10991904,13205,0,1751472224,13000.856284699992,81.4688392800017,53368.933925280005
2025-07-02,16:03:46.000,183,10991886,13325,0,1751472225,13000.849548389997,81.42654449999827,53368.912963920004
2025-07-02,16:03:47.000,183,10991858,13285,0,1751472226,13000.876493629992,81.37720059000276,53368.89200256
2025-07-02,16:03:48.000,183,10991839,13285,0,1751472227,13000.869757319997,81.33490580999933,53368.80815712001
2025-07-02,16:03:49.000,183,10991923,13245,0,1751472228,13000.876493629992,81.25031624999974,53368.8710412
2025-07-02,16:03:50.000,183,10991883,13565,0,1751472229,13000.896702559992,81.24326712000038,53368.85706696001
2025-07-02,16:03:51.000,183,10991840,13205,0,1751472230,13000.903438870002,81.22916886000166,53368.815144240005
2025-07-02,16:03:52.000,183,10991867,13085,0,1751472231,13000.937120419992,81.18687407999823,53368.82911848
2025-07-02,16:03:53.000,183,10991928,13485,0,1751472232,13000.950593039997,81.18687407999823,53368.82911848
2025-07-02,16:03:54.000,183,10991870,13125,0,1751472233,13001.024692450002,81.20097234000423,53368.815144240005
2025-07-02,16:03:55.000,183,10991887,13285,0,1751472234,13001.051637689998,81.17982494999887,53368.815144240005
2025-07-02,16:03:56.000,183,10991873,13445,0,1751472235,13001.112264479998,81.19392321000487,53368.80117
2025-07-02,16:03:57.000,183,10991855,13125,0,1751472236,13001.226781749989,81.2221197300023,53368.815144240005
2025-07-02,16:03:58.000,183,10991881,13565,0,1751472237,13001.267199609989,81.19392321000487,53368.84309272
2025-07-02,16:03:59.000,183,10991924,13485,0,1751472238,13001.334562709999,81.22916886000166,53368.83610560001
2025-07-02,16:04:00.000,183,10991862,13085,0,1751472239,13001.401925809994,81.27146363999782,53368.83610560001
2025-07-02,16:04:01.000,183,10991862,13325,0,1751472240,13001.482761529995,81.25031624999974,53368.864054080004
2025-07-02,16:04:02.000,183,10991821,13525,0,1751472241,13001.52991569999,81.29261103000317,53368.864054080004
2025-07-02,16:04:03.000,183,10991876,13405,0,1751472242,13001.59054248999,81.31375842000125,53368.87802832001
2025-07-02,16:04:04.000,183,10991889,13405,0,1751472243,13001.67137820999,81.33490580999933,53368.8710412
2025-07-02,16:04:05.000,183,10991876,13245,0,1751472244,13001.69832345,81.3701514600034,53368.89898968
2025-07-02,16:04:06.000,183,10991887,13285,0,1751472245,13001.792631789991,81.38424972000212,53368.87802832001
2025-07-02,16:04:07.000,183,10991887,13085,0,1751472246,13001.853258579991,81.37720059000276,53368.96187376
2025-07-02,16:04:08.000,183,10991864,13445,0,1751472247,13001.893676439991,81.36310233000404,53368.91995104
2025-07-02,16:04:09.000,183,10991918,13445,0,1751472248,13001.927357989996,81.3701514600034,53368.95488664001
2025-07-02,16:04:10.000,183,10991903,13365,0,1751472249,13001.947566919996,81.37720059000276,53369.031744960004
2025-07-02,16:04:11.000,183,10991815,13165,0,1751472250,13001.981248470001,81.37720059000276,53369.03873208
2025-07-02,16:04:12.000,183,10991876,13205,0,1751472251,13002.062084190002,81.38424972000212,53369.12257752001
2025-07-02,16:04:13.000,183,10991836,13165,0,1751472252,13002.115974669992,81.4053971100002,53369.10860328
2025-07-02,16:04:14.000,183,10991859,13165,0,1751472253,13002.136183599992,81.37720059000276,53369.12956464
2025-07-02,16:04:15.000,183,10991867,13405,0,1751472254,13002.156392529992,81.36310233000404,53369.15751312
2025-07-02,16:04:16.000,183,10991861,13285,0,1751472255,13002.176601459993,81.39129885000148,53369.12956464
2025-07-02,16:04:17.000,183,10991849,13245,0,1751472256,13002.223755630002,81.38424972000212,53369.10860328
2025-07-02,16:04:18.000,183,10991917,13205,0,1751472257,13002.230491939998,81.4053971100002,53369.17847448
2025-07-02,16:04:19.000,183,10991867,13005,0,1751472258,13002.237228249993,81.41244623999955,53369.16450024
2025-07-02,16:04:20.000,183,10991867,13525,0,1751472259,13002.270909799998,81.4053971100002,53369.19244872001
2025-07-02,16:04:21.000,183,10991852,13445,0,1751472260,13002.297855039993,81.4053971100002,53369.24135856001
2025-07-02,16:04:22.000,183,10991901,13125,0,1751472261,13002.324800279988,81.42654449999827,53369.269307040006
2025-07-02,16:04:23.000,183,10991893,13405,0,1751472262,13002.324800279988,81.46179015000234,53369.30424264
2025-07-02,16:04:24.000,183,10991880,13165,0,1751472263,13002.311327659998,81.52523232000385,53369.367126720004
2025-07-02,16:04:25.000,183,10991893,13565,0,1751472264,13002.318063969993,81.53228145000321,53369.36013960001
2025-07-02,16:04:26.000,183,10991854,13325,0,1751472265,13002.345009209988,81.5675271,53369.436997920006
2025-07-02,16:04:27.000,183,10991855,13245,0,1751472266,13002.365218139988,81.58162535999872,53369.416036560004
2025-07-02,16:04:28.000,183,10991832,13325,0,1751472267,13002.358481829993,81.6168710100028,53369.4649464
2025-07-02,16:04:29.000,183,10991860,13085,0,1751472268,13002.338272899993,81.6803131800043,53369.49289488
2025-07-02,16:04:30.000,183,10991860,13605,0,1751472269,13002.378690759993,81.72260796000046,53369.50686912001
2025-07-02,16:04:31.000,183,10991872,13285,0,1751472270,13002.371954449998,81.73670621999918,53369.54879184001
2025-07-02,16:04:32.000,183,10991844,13165,0,1751472271,13002.351745519998,81.80719752000005,53369.555778960006
2025-07-02,16:04:33.000,183,10991885,13045,0,1751472272,13002.385427069989,81.84949230000348,53369.52783048001
2025-07-02,16:04:34.000,183,10991883,13125,0,1751472273,13002.371954449998,81.88473795000027,53369.64661152001
2025-07-02,16:04:35.000,183,10991867,13565,0,1751472274,13002.392163379998,81.96932750999986,53369.66058576
2025-07-02,16:04:36.000,183,10991878,13525,0,1751472275,13002.378690759993,81.99047489999793,53369.7094956
2025-07-02,16:04:37.000,183,10991883,13445,0,1751472276,13002.371954449998,82.05391706999944,53369.68154712
2025-07-02,16:04:38.000,183,10991915,13325,0,1751472277,13002.331536589998,82.0609661999988,53369.69552136001
2025-07-02,16:04:39.000,183,10991813,13325,0,1751472278,13002.277646109993,82.12440837000031,53369.67456000001
2025-07-02,16:04:40.000,183,10991905,13285,0,1751472279,13002.243964560002,82.13850662999903,53369.61866304
2025-07-02,16:04:41.000,183,10991917,13085,0,1751472280,13002.264173490003,82.19489967000118,53369.61866304
2025-07-02,16:04:42.000,183,10991853,13125,0,1751472281,13002.257437179993,82.25129271000333,53369.61866304
2025-07-02,16:04:43.000,183,10991877,13285,0,1751472282,13002.203546700002,82.27948923000076,53369.66757288
2025-07-02,16:04:44.000,183,10991818,13005,0,1751472283,13002.183337770002,82.2724401000014,53369.66058576
2025-07-02,16:04:45.000,183,10991864,13445,0,1751472284,13002.136183599992,82.30063661999884,53369.64661152001
2025-07-02,16:04:46.000,183,10991864,13005,0,1751472285,13002.075556809992,82.34998053000163,53369.66757288
2025-07-02,16:04:47.000,183,10991829,13085,0,1751472286,13002.109238359997,82.36407879000035,53369.66757288
2025-07-02,16:04:48.000,183,10991873,13165,0,1751472287,13002.082293120002,82.40637357000378,53369.7094956
2025-07-02,16:04:49.000,183,10991866,13205,0,1751472288,13002.075556809992,82.44866834999993,53369.66058576
2025-07-02,16:04:50.000,183,10991863,13245,0,1751472289,13002.014930019992,82.46276660999865,53369.702508480004
2025-07-02,16:04:51.000,183,10991861,13325,0,1751472290,13001.994721089992,82.50506139000208,53369.653598640005
2025-07-02,16:04:52.000,183,10991882,13405,0,1751472291,13001.981248470001,82.52620878000016,53369.69552136001
2025-07-02,16:04:53.000,183,10991866,13085,0,1751472292,13001.907149059996,82.56145443000423,53369.69552136001
2025-07-02,16:04:54.000,183,10991909,13285,0,1751472293,13001.826313339996,82.54735616999824,53369.68853424
2025-07-02,16:04:55.000,183,10991839,13205,0,1751472294,13001.765686549996,82.56850356000359,53369.7094956
2025-07-02,16:04:56.000,183,10991912,13205,0,1751472295,13001.71853238,82.58260182000231,53369.653598640005
2025-07-02,16:04:57.000,183,10991925,13245,0,1751472296,13001.705059759995,82.57555269000295,53369.68853424
2025-07-02,16:04:58.000,183,10991872,13165,0,1751472297,13001.67137820999,82.58260182000231,53369.66058576
2025-07-02,16:04:59.000,183,10991927,13365,0,1751472298,13001.61075141999,82.54735616999824,53369.61866304
2025-07-02,16:05:00.000,183,10991859,13165,0,1751472299,13001.55012462999,82.51211052000144,53369.56276608
2025-07-02,16:05:01.000,183,10991847,13245,0,1751472300,13001.502970459995,82.5191596500008,53369.56276608
2025-07-02,16:05:02.000,183,10991880,13325,0,1751472301,13001.442343669994,82.44866834999993,53369.56276608
2025-07-02,16:05:03.000,183,10991886,13605,0,1751472302,13001.40866211999,82.4557174799993,53369.52084336
2025-07-02,16:05:04.000,183,10991868,13165,0,1751472303,13001.3951895,82.4557174799993,53369.5697532
2025-07-02,16:05:05.000,183,10991883,13485,0,1751472304,13001.36824425999,82.43457009000122,53369.47892064001
2025-07-02,16:05:16.000,183,10991876,13085,0,1751472315,13000.970801969997,82.33588227000291,53369.416036560004
2025-07-02,16:05:17.000,183,10991839,13205,0,1751472316,13000.883229940002,82.3076857499982,53369.45795928001
2025-07-02,16:05:18.000,183,10991891,13245,0,1751472317,13000.815866839992,82.26539097000204,53369.43001080001
2025-07-02,16:05:19.000,183,10991937,13245,0,1751472318,13000.768712669997,82.25834184000269,53369.38110096001
2025-07-02,16:05:20.000,183,10991885,13325,0,1751472319,13000.721558500001,82.21604705999925,53369.40206232
2025-07-02,16:05:21.000,183,10991927,13085,0,1751472320,13000.667668019996,82.15965402000438,53369.388088080006
2025-07-02,16:05:22.000,183,10991893,13285,0,1751472321,13000.613777539991,82.12440837000031,53369.40206232
2025-07-02,16:05:23.000,183,10991878,13125,0,1751472322,13000.53294181999,82.0750644600048,53369.42302368
2025-07-02,16:05:24.000,183,10991966,13285,0,1751472323,13000.49252395999,82.0750644600048,53369.367126720004
2025-07-02,16:05:25.000,183,10991873,13245,0,1751472324,13000.45884241,82.03981881000072,53369.34616536
2025-07-02,16:05:26.000,183,10991887,13205,0,1751472325,13000.39821562,81.96932750999986,53369.269307040006
2025-07-02,16:05:27.000,183,10991915,13245,0,1751472326,13000.364534069995,81.94818012000178,53369.220397200006
2025-07-02,16:05:28.000,183,10991906,12925,0,1751472327,13000.29043465999,81.94113099000242,53369.24135856001
2025-07-02,16:05:29.000,183,10991936,13125,0,1751472328,13000.25675311,81.90588533999835,53369.2553328
2025-07-02,16:05:30.000,183,10991891,13285,0,1751472329,13000.303907279995,81.89178707999963,53369.21341008001
2025-07-02,16:05:31.000,183,10991911,13085,0,1751472330,13000.22980786999,81.82129577999876,53369.29026840001
2025-07-02,16:05:32.000,183,10991938,13205,0,1751472331,13000.3173799,81.80014839000069,53369.2553328
2025-07-02,16:05:33.000,183,10991923,13485,0,1751472332,13000.25675311,81.80719752000005,53369.248345680004
2025-07-02,16:05:34.000,183,10991937,13605,0,1751472333,13000.27022572999,81.78605013000197,53369.26231992001
2025-07-02,16:05:35.000,183,10991916,13285,0,1751472334,13000.263489419995,81.80719752000005,53369.2553328
2025-07-02,16:05:36.000,183,10991942,13205,0,1751472335,13000.263489419995,81.77900100000261,53369.26231992001
2025-07-02,16:05:37.000,183,10991909,13285,0,1751472336,13000.27696204,81.79309926000133,53369.26231992001
2025-07-02,16:05:38.000,183,10991897,13365,0,1751472337,13000.22980786999,81.79309926000133,53369.28328128
2025-07-02,16:05:39.000,183,10991954,13085,0,1751472338,13000.223071559994,81.80719752000005,53369.220397200006
2025-07-02,16:05:40.000,183,10991886,13245,0,1751472339,13000.175917389999,81.77900100000261,53369.26231992001
2025-07-02,16:05:41.000,183,10991895,13685,0,1751472340,13000.16918107999,81.77900100000261,53369.22738432
2025-07-02,16:05:42.000,183,10991899,13245,0,1751472341,13000.142235839994,81.78605013000197,53369.199435840004
2025-07-02,16:05:43.000,183,10991853,13325,0,1751472342,13000.162444769994,81.79309926000133,53369.2553328
2025-07-02,16:05:44.000,183,10991966,13205,0,1751472343,13000.135499529999,81.79309926000133,53369.220397200006
2025-07-02,16:05:45.000,183,10991891,13245,0,1751472344,13000.135499529999,81.82129577999876,53369.26231992001
2025-07-02,16:05:46.000,183,10991897,13245,0,1751472345,13000.155708459999,81.78605013000197,53369.269307040006
2025-07-02,16:05:47.000,183,10991888,13245,0,1751472346,13000.142235839994,81.7508044799979,53369.22738432
2025-07-02,16:05:48.000,183,10991890,13445,0,1751472347,13000.10855428999,81.77195187000325,53369.1854616
2025-07-02,16:05:49.000,183,10991900,13605,0,1751472348,13000.061400119994,81.79309926000133,53369.28328128
2025-07-02,16:05:50.000,183,10991820,13245,0,1751472349,13000.068136429989,81.79309926000133,53369.248345680004
2025-07-02,16:05:51.000,183,10991894,13125,0,1751472350,13000.122026909994,81.79309926000133,53369.248345680004
2025-07-02,16:05:52.000,183,10991883,13485,0,1751472351,13000.088345359989,81.8142466499994,53369.26231992001
2025-07-02,16:05:53.000,183,10991888,13525,0,1751472352,13000.088345359989,81.77900100000261,53369.19244872001
2025-07-02,16:05:54.000,183,10991926,13245,0,1751472353,13000.12876321999,81.82834490999812,53369.220397200006
2025-07-02,16:05:55.000,183,10991906,13565,0,1751472354,13000.115290599999,81.83539404000476,53369.22738432
2025-07-02,16:05:56.000,183,10991856,13005,0,1751472355,13000.12876321999,81.82834490999812,53369.17847448
2025-07-02,16:05:57.000,183,10991857,13165,0,1751472356,13000.095081669999,81.8635905600022,53369.19244872001
2025-07-02,16:05:58.000,183,10991962,13565,0,1751472357,13000.061400119994,81.89883620999899,53369.20642296
2025-07-02,16:05:59.000,183,10991953,13365,0,1751472358,13000.020982259994,81.89883620999899,53369.17148736001
2025-07-02,16:06:00.000,183,10991858,13085,0,1751472359,12999.980564399993,81.95522925000114,53369.19244872001
2025-07-02,16:06:01.000,183,10991885,13285,0,1751472360,12999.946882849988,82.01162229000329,53369.17148736001
2025-07-02,16:06:02.000,183,10991894,13525,0,1751472361,12999.845838200003,82.01867142000265,53369.13655176
2025-07-02,16:06:03.000,183,10991906,13285,0,1751472362,12999.818892959993,82.00457316000393,53369.10860328
2025-07-02,16:06:04.000,183,10991865,13285,0,1751472363,12999.731320929997,82.05391706999944,53369.15751312
2025-07-02,16:06:05.000,183,10991877,13285,0,1751472364,12999.657221519992,82.0609661999988,53369.1155904
2025-07-02,16:06:06.000,183,10991917,13165,0,1751472365,12999.562913180001,82.06801532999816,53369.13655176
2025-07-02,16:06:07.000,183,10991868,13205,0,1751472366,12999.522495320001,82.08211359000416,53369.08764192
2025-07-02,16:06:08.000,183,10991898,13085,0,1751472367,12999.461868530001,82.09621185000287,53369.08764192
2025-07-02,16:06:09.000,183,10991867,13365,0,1751472368,12999.374296499991,82.08916272000351,53369.07366768001
2025-07-02,16:06:10.000,183,10991913,13365,0,1751472369,12999.25304291999,82.11031011000159,53369.06668056
2025-07-02,16:06:11.000,183,10991879,13245,0,1751472370,12999.185679819995,82.13145749999967,53369.031744960004
2025-07-02,16:06:12.000,183,10991918,13445,0,1751472371,12999.11831672,82.15965402000438,53368.9409124
2025-07-02,16:06:13.000,183,10991902,13285,0,1751472372,12999.05095361999,82.22309618999861,53368.92693816001
2025-07-02,16:06:14.000,183,10991896,13325,0,1751472373,12999.03074468999,82.23719445000461,53368.89200256
2025-07-02,16:06:15.000,183,10991870,13285,0,1751472374,12999.01053575999,82.30063661999884,53368.91995104
2025-07-02,16:06:16.000,183,10991890,13525,0,1751472375,12998.956645279999,82.31473488000483,53368.912963920004
2025-07-02,16:06:17.000,183,10991956,13445,0,1751472376,12998.902754799994,82.36407879000035,53368.885015440006
2025-07-02,16:06:18.000,183,10991888,13165,0,1751472377,12998.828655389989,82.4204718300025,53368.87802832001
2025-07-02,16:06:19.000,183,10991963,13325,0,1751472378,12998.801710149994,82.44866834999993,53368.885015440006
2025-07-02,16:06:20.000,183,10991913,13445,0,1751472379,12998.788237529989,82.49096313000337,53368.87802832001
2025-07-02,16:06:21.000,183,10991916,13285,0,1751472380,12998.754555979998,82.52620878000016,53368.85706696001
2025-07-02,16:06:22.000,183,10991874,13405,0,1751472381,12998.693929189998,82.59670008000103,53368.85007984
2025-07-02,16:06:23.000,183,10991935,13205,0,1751472382,12998.666983949988,82.63194572999782,53368.885015440006
2025-07-02,16:06:24.000,183,10991955,13125,0,1751472383,12998.579411919993,82.67424051000125,53368.85706696001
2025-07-02,16:06:25.000,183,10991884,13365,0,1751472384,12998.565939300002,82.68833876999997,53368.85007984
2025-07-02,16:06:26.000,183,10991906,13405,0,1751472385,12998.518785129992,82.69538789999933,53368.80117
2025-07-02,16:06:27.000,183,10991912,13205,0,1751472386,12998.471630959997,82.73768268000276,53368.78719576001
2025-07-02,16:06:28.000,183,10991899,13325,0,1751472387,12998.471630959997,82.80817398000363,53368.73828592001
2025-07-02,16:06:29.000,183,10991917,13645,0,1751472388,12998.485103580002,82.84341963000043,53368.72431168
2025-07-02,16:06:30.000,183,10991887,13325,0,1751472389,12998.458158339992,82.89276354000322,53368.65444048
2025-07-02,16:06:31.000,183,10991903,13285,0,1751472390,12998.370586309997,82.94915657999809,53368.70335032
2025-07-02,16:06:32.000,183,10991900,13245,0,1751472391,12998.330168449997,82.94210744999873,53368.6614276
2025-07-02,16:06:33.000,183,10991873,13365,0,1751472392,12998.323432140001,83.00554962000024,53368.64046624001
2025-07-02,16:06:34.000,183,10991893,13085,0,1751472393,12998.296486899992,83.01964787999896,53368.67540184
2025-07-02,16:06:35.000,183,10991905,13445,0,1751472394,12998.323432140001,83.06899179000175,53368.626492
2025-07-02,16:06:36.000,183,10991857,13165,0,1751472395,12998.323432140001,83.10423743999854,53368.61251776
2025-07-02,16:06:37.000,183,10991897,13485,0,1751472396,12998.323432140001,83.17472873999941,53368.64046624001
2025-07-02,16:06:38.000,183,10991911,13445,0,1751472397,12998.296486899992,83.19587613000476,53368.5566208
2025-07-02,16:06:39.000,183,10991921,13085,0,1751472398,12998.289750589996,83.18882699999813,53368.5566208
2025-07-02,16:06:40.000,183,10991942,13285,0,1751472399,12998.296486899992,83.23817091000092,53368.598543520005
2025-07-02,16:06:41.000,183,10991899,13005,0,1751472400,12998.289750589996,83.26636742999835,53368.626492
2025-07-02,16:06:42.000,183,10991930,13565,0,1751472401,12998.262805350001,83.30161308000243,53368.577582160004
2025-07-02,16:06:43.000,183,10991946,13645,0,1751472402,12998.262805350001,83.32980959999986,53368.59155640001
2025-07-02,16:06:44.000,183,10991913,13125,0,1751472403,12998.222387490001,83.38620264000201,53368.5566208
2025-07-02,16:06:45.000,183,10991917,13605,0,1751472404,12998.256069039991,83.42849741999817,53368.54264656001
2025-07-02,16:06:46.000,183,10991932,13445,0,1751472405,12998.249332729996,83.42849741999817,53368.4867496
2025-07-02,16:06:47.000,183,10991929,13365,0,1751472406,12998.235860109991,83.42849741999817,53368.51469808
2025-07-02,16:06:48.000,183,10991937,13205,0,1751472407,12998.276277969991,83.4355465500048,53368.46578824
2025-07-02,16:06:49.000,183,10991866,13445,0,1751472408,12998.316695829992,83.42849741999817,53368.46578824
2025-07-02,16:06:50.000,183,10991912,13245,0,1751472409,12998.336904759992,83.47784133000096,53368.46578824
2025-07-02,16:06:51.000,183,10991912,13285,0,1751472410,12998.397531549992,83.50603784999839,53368.549633680006
2025-07-02,16:06:52.000,183,10991914,13365,0,1751472411,12998.471630959997,83.49898871999903,53368.52168520001
2025-07-02,16:06:53.000,183,10991876,13605,0,1751472412,12998.491839889997,83.52013611000439,53368.45880112
2025-07-02,16:06:54.000,183,10991859,13325,0,1751472413,12998.565939300002,83.54833263000182,53368.54264656001
2025-07-02,16:06:55.000,183,10991915,13205,0,1751472414,12998.606357160003,83.58357827999862,53368.479762480005
2025-07-02,16:06:56.000,183,10991949,13365,0,1751472415,12998.633302399998,83.63997132000077,53368.47277536001
2025-07-02,16:06:57.000,183,10991864,13325,0,1751472416,12998.666983949988,83.6822661000042,53368.49373672
2025-07-02,16:06:58.000,183,10991878,13245,0,1751472417,12998.794973839998,83.73161000999971,53368.50072384001
2025-07-02,16:06:59.000,183,10991864,13165,0,1751472418,12998.916227419999,83.75980653000443,53368.45181400001
2025-07-02,16:07:00.000,183,10991929,13285,0,1751472419,12998.97011789999,83.8161995699993,53368.50072384001
2025-07-02,16:07:01.000,183,10991906,13525,0,1751472420,12999.024008379994,83.88669087000017,53368.53565944
2025-07-02,16:07:02.000,183,10991900,13205,0,1751472421,12999.05768993,83.92193652000424,53368.49373672
2025-07-02,16:07:03.000,183,10991942,13245,0,1751472422,12999.15873458,83.96423130000039,53368.50072384001
2025-07-02,16:07:04.000,183,10991897,13205,0,1751472423,12999.21936137,84.04882085999998,53368.49373672
2025-07-02,16:07:05.000,183,10991923,13285,0,1751472424,12999.25977923,84.11226303000149,53368.528672320004
2025-07-02,16:07:06.000,183,10991872,13205,0,1751472425,12999.387769119996,84.16865607000364,53368.56360792
2025-07-02,16:07:07.000,183,10991898,13285,0,1751472426,12999.448395909996,84.19685259000107,53368.647453360005
2025-07-02,16:07:08.000,183,10991935,13165,0,1751472427,12999.515759009992,84.23209823999787,53368.717324560006
2025-07-02,16:07:09.000,183,10991897,13285,0,1751472428,12999.549440559997,84.3096386699981,53368.73828592001
2025-07-02,16:07:10.000,183,10991899,12965,0,1751472429,12999.623539970002,84.3378351900028,53368.7312988
2025-07-02,16:07:11.000,183,10991893,13485,0,1751472430,12999.704375690002,84.3730808399996,53368.78020864
2025-07-02,16:07:12.000,183,10991961,13285,0,1751472431,12999.791947719998,84.44357214000047,53368.815144240005
2025-07-02,16:07:13.000,183,10991907,13205,0,1751472432,12999.906464989988,84.45767039999919,53368.82911848
2025-07-02,16:07:14.000,183,10991900,13285,0,1751472433,13000.041191189994,84.46471952999855,53368.89898968
2025-07-02,16:07:15.000,183,10991898,13045,0,1751472434,13000.115290599999,84.49996518000262,53368.89200256
2025-07-02,16:07:16.000,183,10991939,13685,0,1751472435,13000.18939000999,84.53521082999941,53368.96886088
2025-07-02,16:07:17.000,183,10991942,13365,0,1751472436,13000.27696204,84.60570213000028,53369.031744960004
2025-07-02,16:07:18.000,183,10991901,13405,0,1751472437,13000.35106144999,84.66209517000243,53369.052706320006
2025-07-02,16:07:19.000,183,10991901,13365,0,1751472438,13000.465578719995,84.75373386000138,53369.07366768001
2025-07-02,16:07:20.000,183,10991902,13285,0,1751472439,13000.566623369996,84.81717603000288,53369.09462904001
2025-07-02,16:07:21.000,183,10991894,13565,0,1751472440,13000.681140640001,84.8665199399984,53369.1155904
2025-07-02,16:07:22.000,183,10991896,13405,0,1751472441,13000.761976360001,84.9299621099999,53369.12956464
2025-07-02,16:07:23.000,183,10991928,13165,0,1751472442,13000.869757319997,84.93701123999926,53369.150526000005
2025-07-02,16:07:24.000,183,10991941,13165,0,1751472443,13000.964065660002,85.06389558000228,53369.17847448
2025-07-02,16:07:25.000,183,10991900,13245,0,1751472444,13001.105528169988,85.12733775000379,53369.28328128
2025-07-02,16:07:26.000,183,10991902,13085,0,1751472445,13001.240254369994,85.21192731000338,53369.269307040006
2025-07-02,16:07:27.000,183,10991906,13405,0,1751472446,13001.341299019994,85.26832034999825,53369.31122976001
2025-07-02,16:07:28.000,183,10991924,13365,0,1751472447,13001.45581629,85.35995904000447,53369.3950752
2025-07-02,16:07:29.000,183,10991914,13245,0,1751472448,13001.57033355999,85.41635207999934,53369.388088080006
2025-07-02,16:07:30.000,183,10991901,13485,0,1751472449,13001.684850829995,85.49389250999957,53369.38110096001
2025-07-02,16:07:31.000,183,10991902,13205,0,1751472450,13001.866731199996,85.56438381000044,53369.45097216
2025-07-02,16:07:32.000,183,10991942,13485,0,1751472451,13001.994721089992,85.64897337000002,53369.485907760005
2025-07-02,16:07:33.000,183,10991889,13285,0,1751472452,13002.102502050002,85.71241554000153,53369.534817600004
2025-07-02,16:07:34.000,183,10991911,13005,0,1751472453,13002.237228249993,85.81815248999919,53369.6396244
2025-07-02,16:07:35.000,183,10991859,13525,0,1751472454,13002.324800279988,85.93093857000349,53369.71648272001
2025-07-02,16:07:36.000,183,10991904,13285,0,1751472455,13002.419108619993,85.98733160999836,53369.76539256001
2025-07-02,16:07:37.000,183,10991878,13445,0,1751472456,13002.553834819999,86.03667552000115,53369.7793668
2025-07-02,16:07:38.000,183,10991921,13525,0,1751472457,13002.6750884,86.11421595000138,53369.84225088001
2025-07-02,16:07:39.000,183,10991909,13285,0,1751472458,13002.77613305,86.17765812000289,53369.821289520005
2025-07-02,16:07:40.000,183,10991876,13285,0,1751472459,13002.883914009995,86.24814942000376,53369.919109200004
2025-07-02,16:07:41.000,183,10991910,13405,0,1751472460,13002.99843128,86.33273898000334,53370.023916
2025-07-02,16:07:42.000,183,10991907,13165,0,1751472461,13003.139893790001,86.38208288999886,53370.086800080004
2025-07-02,16:07:43.000,183,10991923,13285,0,1751472462,13003.200520580001,86.43142680000165,53370.156671280005
2025-07-02,16:07:44.000,183,10991867,13325,0,1751472463,13003.281356300002,86.45962331999908,53370.1636584
2025-07-02,16:07:45.000,183,10991896,13205,0,1751472464,13003.348719399997,86.50896723000187,53370.254490960004
2025-07-02,16:07:46.000,183,10991892,13165,0,1751472465,13003.463236670003,86.57945853000274,53370.275452320006
2025-07-02,16:07:47.000,183,10991857,13325,0,1751472466,13003.537336079993,86.60765505000018,53370.324362160005
2025-07-02,16:07:48.000,183,10991899,13325,0,1751472467,13003.604699179989,86.65699896000297,53370.34532352001
2025-07-02,16:07:49.000,183,10991870,13445,0,1751472468,13003.658589659994,86.71339199999784,53370.46410456001
2025-07-02,16:07:50.000,183,10991922,13365,0,1751472469,13003.685534899989,86.74158852000255,53370.45013032
2025-07-02,16:07:51.000,183,10991857,13405,0,1751472470,13003.78657954999,86.77683416999935,53370.54795
2025-07-02,16:07:52.000,183,10991911,13365,0,1751472471,13003.84720633999,86.84732547000021,53370.56891136
2025-07-02,16:07:53.000,183,10991921,12925,0,1751472472,13003.860678959994,86.84027634000086,53370.59685984
2025-07-02,16:07:54.000,183,10991868,13245,0,1751472473,13003.901096819995,86.84732547000021,53370.63179544001
2025-07-02,16:07:55.000,183,10991903,13005,0,1751472474,13003.94825098999,86.86847285999829,53370.66673104
2025-07-02,16:07:56.000,183,10991920,13445,0,1751472475,13003.96845991999,86.91076764000172,53370.757563600004
2025-07-02,16:07:57.000,183,10991921,13485,0,1751472476,13004.002141469995,86.896669380003,53370.71564088
2025-07-02,16:07:58.000,183,10991877,13445,0,1751472477,13004.04929563999,86.9319150299998,53370.77153784001
2025-07-02,16:07:59.000,183,10991887,13365,0,1751472478,13004.04929563999,86.90371851000236,53370.75057648001
2025-07-02,16:08:00.000,183,10991856,13005,0,1751472479,13004.07624088,86.896669380003,53370.778524960006
2025-07-02,16:08:01.000,183,10991918,13285,0,1751472480,13004.10992242999,86.88962025000365,53370.81346056
2025-07-02,16:08:02.000,183,10991873,13565,0,1751472481,13004.143603979996,86.88257112000429,53370.876344640004
2025-07-02,16:08:03.000,183,10991892,13245,0,1751472482,13004.184021839996,86.84732547000021,53370.81346056
2025-07-02,16:08:04.000,183,10991886,13365,0,1751472483,13004.204230769996,86.8332272100015,53370.85538328
2025-07-02,16:08:05.000,183,10991922,13165,0,1751472484,13004.21770339,86.80503069000406,53370.876344640004
2025-07-02,16:08:06.000,183,10991911,13565,0,1751472485,13004.21770339,86.74158852000255,53370.876344640004
2025-07-02,16:08:07.000,183,10991892,12925,0,1751472486,13004.271593869991,86.72044113000447,53370.8623704
2025-07-02,16:08:08.000,183,10991870,13165,0,1751472487,13004.318748040001,86.71339199999784,53370.9322416
2025-07-02,16:08:09.000,183,10991863,13565,0,1751472488,13004.332220659991,86.69224460999976,53370.9322416
2025-07-02,16:08:10.000,183,10991890,13005,0,1751472489,13004.352429589992,86.69224460999976,53370.91128024
2025-07-02,16:08:11.000,183,10991927,13285,0,1751472490,13004.359165900001,86.65699896000297,53370.97416432
2025-07-02,16:08:12.000,183,10991898,13085,0,1751472491,13004.433265309992,86.66404809000232,53371.00909992
2025-07-02,16:08:13.000,183,10991906,13325,0,1751472492,13004.446737929997,86.61470417999953,53370.98115144
2025-07-02,16:08:14.000,183,10991852,13165,0,1751472493,13004.473683169992,86.61470417999953,53371.03006128
2025-07-02,16:08:15.000,183,10991913,12965,0,1751472494,13004.527573649997,86.5865076600021,53371.044035520004
2025-07-02,16:08:16.000,183,10991891,13325,0,1751472495,13004.561255200002,86.59355679000146,53371.03704840001
2025-07-02,16:08:17.000,183,10991893,13365,0,1751472496,13004.615145679993,86.55126200999803,53371.10691960001
2025-07-02,16:08:18.000,183,10991890,13405,0,1751472497,13004.669036159998,86.53716374999931,53371.12788096
2025-07-02,16:08:19.000,183,10991905,13365,0,1751472498,13004.655563539993,86.48077071000444,53371.13486808001
2025-07-02,16:08:20.000,183,10991937,13365,0,1751472499,13004.722926639988,86.45962331999908,53371.16980368
2025-07-02,16:08:21.000,183,10991904,13485,0,1751472500,13004.770080809998,86.44552506000036,53371.19775216
2025-07-02,16:08:22.000,183,10991853,13325,0,1751472501,13004.790289739998,86.45962331999908,53371.22570064001
2025-07-02,16:08:23.000,183,10991882,13245,0,1751472502,13004.871125459998,86.44552506000036,53371.246662
2025-07-02,16:08:24.000,183,10991940,13325,0,1751472503,13004.823971289989,86.42437767000229,53371.27461048001
2025-07-02,16:08:25.000,183,10991901,13565,0,1751472504,13004.945224869989,86.38913201999821,53371.28858472
2025-07-02,16:08:26.000,183,10991890,13285,0,1751472505,13004.945224869989,86.35388637000142,53371.281597600006
2025-07-02,16:08:27.000,183,10991870,13245,0,1751472506,13004.951961179999,86.32568985000398,53371.32352032001
2025-07-02,16:08:28.000,183,10991883,13285,0,1751472507,13005.00585165999,86.31864072000462,53371.29557184
2025-07-02,16:08:29.000,183,10991922,13205,0,1751472508,13005.00585165999,86.29044419999991,53371.28858472
2025-07-02,16:08:30.000,183,10991860,13245,0,1751472509,13005.04626951999,86.26224768000247,53371.27461048001
2025-07-02,16:08:31.000,183,10991899,13285,0,1751472510,13005.10689630999,86.20585464000033,53371.3165332
2025-07-02,16:08:32.000,183,10991867,13285,0,1751472511,13005.11363262,86.17060899000353,53371.26762336
2025-07-02,16:08:33.000,183,10991869,13525,0,1751472512,13005.140577859995,86.13536333999946,53371.25364912001
2025-07-02,16:08:34.000,183,10991886,13605,0,1751472513,13005.17425941,86.08601943000394,53371.260636240004
2025-07-02,16:08:35.000,183,10991890,13205,0,1751472514,13005.21467727,86.05782290999923,53371.30255896001
2025-07-02,16:08:36.000,183,10991915,13285,0,1751472515,13005.27530406,86.05782290999923,53371.32352032001
2025-07-02,16:08:37.000,183,10991893,13245,0,1751472516,13005.32919453999,86.00142987000436,53371.330507440005
2025-07-02,16:08:38.000,183,10991934,13125,0,1751472517,13005.423502879996,85.98733160999836,53371.37243016001
2025-07-02,16:08:39.000,183,10991899,13045,0,1751472518,13005.450448119991,85.980282479999,53371.41435288
2025-07-02,16:08:40.000,183,10991882,13565,0,1751472519,13005.571701699992,86.00847900000372,53371.498198320005
2025-07-02,16:08:41.000,183,10991888,13245,0,1751472520,13005.679482660002,86.00142987000436,53371.49121120001
2025-07-02,16:08:42.000,183,10991911,13205,0,1751472521,13005.787263619997,85.98733160999836,53371.49121120001
2025-07-02,16:08:43.000,183,10991918,13445,0,1751472522,13005.854626719993,86.00847900000372,53371.60999224001
2025-07-02,16:08:44.000,183,10991876,13325,0,1751472523,13005.975880299993,86.02257726000244,53371.596018000004
2025-07-02,16:08:45.000,183,10991903,13245,0,1751472524,13006.070188639998,86.02257726000244,53371.596018000004
2025-07-02,16:08:46.000,183,10991891,13365,0,1751472525,13006.130815429999,86.04372465000051,53371.60999224001
2025-07-02,16:08:47.000,183,10991910,13205,0,1751472526,13006.258805319994,86.05077377999987,53371.63794072001
2025-07-02,16:08:48.000,183,10991878,13045,0,1751472527,13006.3126958,86.12126508000074,53371.67986344
2025-07-02,16:08:49.000,183,10991882,13165,0,1751472528,13006.400267829995,86.1283142100001,53371.63794072001
2025-07-02,16:08:50.000,183,10991924,13165,0,1751472529,13006.5147851,86.17060899000353,53371.69383768
2025-07-02,16:08:51.000,183,10991906,13405,0,1751472530,13006.622566059996,86.16355986000417,53371.763708880004
2025-07-02,16:08:52.000,183,10991885,13605,0,1751472531,13006.723610709996,86.20585464000033,53371.74973464
2025-07-02,16:08:53.000,183,10991901,13205,0,1751472532,13006.865073219997,86.18470725000225,53371.86851568
2025-07-02,16:08:54.000,183,10991844,13205,0,1751472533,13006.945908939997,86.21995289999904,53371.94537400001
2025-07-02,16:08:55.000,183,10991911,13525,0,1751472534,13007.020008350002,86.2411002900044,53371.9104384
2025-07-02,16:08:56.000,183,10991885,13445,0,1751472535,13007.067162519998,86.20585464000033,53371.95934824
2025-07-02,16:08:57.000,183,10991890,13245,0,1751472536,13007.195152409993,86.24814942000376,53372.050180800004
2025-07-02,16:08:58.000,183,10991890,13405,0,1751472537,13007.316405989994,86.26929681000183,53372.10607776
2025-07-02,16:08:59.000,183,10991947,13285,0,1751472538,13007.383769089989,86.26929681000183,53372.14101336001
2025-07-02,16:09:00.000,183,10991889,13285,0,1751472539,13007.430923259999,86.27634594000119,53372.12703912
2025-07-02,16:09:01.000,183,10991869,13205,0,1751472540,13007.498286359994,86.25519855000312,53372.16197472001
2025-07-02,16:09:02.000,183,10991877,13085,0,1751472541,13007.51175898,86.30454245999863,53372.2248588
2025-07-02,16:09:03.000,183,10991890,13245,0,1751472542,13007.60606731999,86.31159158999799,53372.23184592001
2025-07-02,16:09:04.000,183,10991894,13445,0,1751472543,13007.680166729995,86.31159158999799,53372.287742880006
2025-07-02,16:09:05.000,183,10991906,12965,0,1751472544,13007.72732089999,86.35388637000142,53372.37158832
2025-07-02,16:09:06.000,183,10991896,13325,0,1751472545,13007.77447507,86.3750337599995,53372.34363984
2025-07-02,16:09:07.000,183,10991865,13485,0,1751472546,13007.77447507,86.35388637000142,53372.41351104
2025-07-02,16:09:08.000,183,10991912,13605,0,1751472547,13007.801420309996,86.34683724000206,53372.469408
2025-07-02,16:09:09.000,183,10991907,13405,0,1751472548,13007.83510186,86.3750337599995,53372.41351104
2025-07-02,16:09:10.000,183,10991888,13445,0,1751472549,13007.882256029996,86.3750337599995,53372.49036936
2025-07-02,16:09:11.000,183,10991897,13085,0,1751472550,13007.868783409991,86.40323028000421,53372.58120192
2025-07-02,16:09:12.000,183,10991884,13405,0,1751472551,13007.85531079,86.35388637000142,53372.56024056
2025-07-02,16:09:13.000,183,10991902,13245,0,1751472552,13007.888992339991,86.31159158999799,53372.504343600005
2025-07-02,16:09:14.000,183,10991870,13245,0,1751472553,13007.868783409991,86.26224768000247,53372.59517616001
2025-07-02,16:09:15.000,183,10991885,13245,0,1751472554,13007.862047099996,86.26224768000247,53372.54626632001
2025-07-02,16:09:16.000,183,10991884,13085,0,1751472555,13007.888992339991,86.2270020299984,53372.602163280004
2025-07-02,16:09:17.000,183,10991885,13245,0,1751472556,13007.89572865,86.15651073000481,53372.58120192
2025-07-02,16:09:18.000,183,10991901,13365,0,1751472557,13007.888992339991,86.14946159999818,53372.58818904
2025-07-02,16:09:19.000,183,10991935,13285,0,1751472558,13007.909201269991,86.08601943000394,53372.56722768001
2025-07-02,16:09:20.000,183,10991859,13205,0,1751472559,13007.91593758,85.99438073999772,53372.58818904
2025-07-02,16:09:21.000,183,10991871,13365,0,1751472560,13007.929410199991,85.85339814000326,53372.66504736001
2025-07-02,16:09:22.000,183,10991914,13365,0,1751472561,13007.976564370001,85.85339814000326,53372.68600872
2025-07-02,16:09:23.000,183,10991908,13165,0,1751472562,13007.969828059991,85.80405423000047,53372.6790216
2025-07-02,16:09:24.000,183,10991933,13005,0,1751472563,13007.949619129991,85.76175945000432,53372.66504736001
2025-07-02,16:09:25.000,183,10991914,13085,0,1751472564,13007.949619129991,85.69831728000281,53372.672034480005
2025-07-02,16:09:26.000,183,10991876,13405,0,1751472565,13007.963091749996,85.6348751100013,53372.65806024
2025-07-02,16:09:27.000,183,10991886,13325,0,1751472566,13007.969828059991,85.55028555000172,53372.63709888
2025-07-02,16:09:28.000,183,10991892,13285,0,1751472567,13007.990036989991,85.51503989999765,53372.65107312
2025-07-02,16:09:29.000,183,10991816,13605,0,1751472568,13007.990036989991,85.46569599000213,53372.69299584001
2025-07-02,16:09:30.000,183,10991891,13205,0,1751472569,13007.983300679996,85.35290990999783,53372.68600872
2025-07-02,16:09:31.000,183,10991885,13325,0,1751472570,13007.983300679996,85.35290990999783,53372.69299584001
2025-07-02,16:09:32.000,183,10991896,13485,0,1751472571,13007.956355440001,85.3247133900004,53372.6790216
2025-07-02,16:09:33.000,183,10991889,13085,0,1751472572,13007.949619129991,85.26127121999889,53372.672034480005
2025-07-02,16:09:34.000,183,10991908,13405,0,1751472573,13007.929410199991,85.21897644000273,53372.73491856001
2025-07-02,16:09:35.000,183,10991902,13085,0,1751472574,13007.922673889996,85.21897644000273,53372.75587992
2025-07-02,16:09:36.000,183,10991871,13285,0,1751472575,13007.922673889996,85.15553427000123,53372.720944320004
2025-07-02,16:09:37.000,183,10991891,13285,0,1751472576,13007.882256029996,85.12028862000443,53372.75587992
2025-07-02,16:09:38.000,183,10991879,13365,0,1751472577,13007.942882819996,85.10619035999844,53372.70697008
2025-07-02,16:09:39.000,183,10991911,13365,0,1751472578,13007.929410199991,85.077993840001,53372.71395720001
2025-07-02,16:09:40.000,183,10991882,13205,0,1751472579,13007.956355440001,85.08504297000036,53372.672034480005
2025-07-02,16:09:41.000,183,10991866,13245,0,1751472580,13007.990036989991,85.077993840001,53372.672034480005
2025-07-02,16:09:42.000,183,10991883,13205,0,1751472581,13008.016982230001,85.01455166999949,53372.6790216
2025-07-02,16:09:43.000,183,10991869,13325,0,1751472582,13008.030454849992,84.96520776000398,53372.69299584001
2025-07-02,16:09:44.000,183,10991929,13245,0,1751472583,13008.084345329997,84.95110949999798,53372.741905680006
2025-07-02,16:09:45.000,183,10991956,13285,0,1751472584,13008.097817950002,84.90176559000247,53372.69998296
2025-07-02,16:09:46.000,183,10991898,13485,0,1751472585,13008.131499499992,84.89471646000311,53372.720944320004
2025-07-02,16:09:47.000,183,10991954,13365,0,1751472586,13008.124763189997,84.85947080999904,53372.78382840001
2025-07-02,16:09:48.000,183,10991881,13365,0,1751472587,13008.185389979997,84.7960286400048,53372.71395720001
2025-07-02,16:09:49.000,183,10991863,13445,0,1751472588,13008.178653670002,84.7678321200001,53372.73491856001
2025-07-02,16:09:50.000,183,10991904,13365,0,1751472589,13008.198862600002,84.71143907999794,53372.76286704001
2025-07-02,16:09:51.000,183,10991915,13205,0,1751472590,13008.205598909997,84.65504604000307,53372.79780264
2025-07-02,16:09:52.000,183,10991873,13365,0,1751472591,13008.266225699997,84.59865300000092,53372.80478976
2025-07-02,16:09:53.000,183,10991874,13245,0,1751472592,13008.232544149992,84.53521082999941,53372.769854160004
2025-07-02,16:09:54.000,183,10991900,13365,0,1751472593,13008.286434629998,84.4717686599979,53372.73491856001
2025-07-02,16:09:55.000,183,10991883,13325,0,1751472594,13008.266225699997,84.40127736000431,53372.720944320004
2025-07-02,16:09:56.000,183,10991887,13245,0,1751472595,13008.299907250002,84.33078606000345,53372.7488928
2025-07-02,16:09:57.000,183,10991889,13245,0,1751472596,13008.286434629998,84.25324563000322,53372.69998296
2025-07-02,16:09:58.000,183,10991902,13325,0,1751472597,13008.259489390002,84.21095084999979,53372.6790216
2025-07-02,16:09:59.000,183,10991916,13285,0,1751472598,13008.205598909997,84.14045954999892,53372.63011176
2025-07-02,16:10:00.000,183,10991871,13205,0,1751472599,13008.259489390002,84.07701738000469,53372.66504736001
2025-07-02,16:10:01.000,183,10991896,13205,0,1751472600,13008.232544149992,84.04177173000062,53372.63011176
2025-07-02,16:10:02.000,183,10991898,13645,0,1751472601,13008.198862600002,84.03472260000126,53372.71395720001
2025-07-02,16:10:03.000,183,10991906,13365,0,1751472602,13008.192126289992,84.02062434000254,53372.65107312
2025-07-02,16:10:04.000,183,10991898,13165,0,1751472603,13008.138235810002,84.02062434000254,53372.71395720001
2025-07-02,16:10:05.000,183,10991914,13205,0,1751472604,13008.084345329997,84.00652608000382,53372.66504736001
2025-07-02,16:10:06.000,183,10991893,13285,0,1751472605,13008.010245919992,83.95718217000103,53372.623124640006
2025-07-02,16:10:07.000,183,10991921,13445,0,1751472606,13007.990036989991,83.92193652000424,53372.58818904
2025-07-02,16:10:08.000,183,10991906,13045,0,1751472607,13007.976564370001,83.90783825999824,53372.63709888
2025-07-02,16:10:09.000,183,10991822,13205,0,1751472608,13008.003509609996,83.8796417400008,53372.61613752001
2025-07-02,16:10:10.000,183,10991867,13285,0,1751472609,13007.942882819996,83.90078912999888,53372.6091504
2025-07-02,16:10:11.000,183,10991911,13445,0,1751472610,13007.91593758,83.9289856500036,53372.58818904
2025-07-02,16:10:12.000,183,10991890,13365,0,1751472611,13007.882256029996,83.96423130000039,53372.58818904
2025-07-02,16:10:13.000,183,10991918,13245,0,1751472612,13007.841838169996,83.95718217000103,53372.58818904
2025-07-02,16:10:14.000,183,10991852,13285,0,1751472613,13007.801420309996,83.95718217000103,53372.52530496001
2025-07-02,16:10:15.000,183,10991888,13165,0,1751472614,13007.74752982999,83.91488739000488,53372.5392792
2025-07-02,16:10:16.000,183,10991858,13125,0,1751472615,13007.76773875999,83.90078912999888,53372.46242088
2025-07-02,16:10:17.000,183,10991841,13605,0,1751472616,13007.68690303999,83.8796417400008,53372.49735648001
2025-07-02,16:10:18.000,183,10991863,13445,0,1751472617,13007.659957799995,83.85144522000337,53372.406523920006
2025-07-02,16:10:19.000,183,10991885,13205,0,1751472618,13007.63301256,83.76685566000378,53372.406523920006
2025-07-02,16:10:20.000,183,10991878,13325,0,1751472619,13007.57238577,83.73161000999971,53372.406523920006
2025-07-02,16:10:21.000,183,10991866,13405,0,1751472620,13007.53196791,83.6822661000042,53372.385562560004
2025-07-02,16:10:22.000,183,10991866,13085,0,1751472621,13007.498286359994,83.57652914999926,53372.42748528001
2025-07-02,16:10:23.000,183,10991884,13325,0,1751472622,13007.417450639994,83.50603784999839,53372.455433760006
2025-07-02,16:10:24.000,183,10991851,13245,0,1751472623,13007.430923259999,83.40030090000073,53372.44145952
2025-07-02,16:10:25.000,183,10991910,13325,0,1751472624,13007.390505399999,83.31571134000114,53372.455433760006
2025-07-02,16:10:26.000,183,10991875,13245,0,1751472625,13007.397241709994,83.20997439000348,53372.44145952
2025-07-02,16:10:27.000,183,10991907,13325,0,1751472626,13007.410714329999,83.11833570000454,53372.42049816
2025-07-02,16:10:28.000,183,10991866,13205,0,1751472627,13007.383769089989,82.97030397000344,53372.41351104
2025-07-02,16:10:29.000,183,10991885,13325,0,1751472628,13007.410714329999,82.88571441000386,53372.39953680001
2025-07-02,16:10:30.000,183,10991901,13285,0,1751472629,13007.48481373999,82.7658792000002,53372.44145952
2025-07-02,16:10:31.000,183,10991883,13285,0,1751472630,13007.57238577,82.71653529000469,53372.39953680001
2025-07-02,16:10:32.000,183,10991901,13205,0,1751472631,13007.639748869995,82.58965095000167,53372.42748528001
2025-07-02,16:10:33.000,183,10991924,13285,0,1751472632,13007.680166729995,82.46981573999801,53372.39254968
2025-07-02,16:10:34.000,183,10991877,13245,0,1751472633,13007.72732089999,82.43457009000122,53372.44145952
2025-07-02,16:10:35.000,183,10991877,13285,0,1751472634,13007.77447507,82.37112791999971,53372.44145952
2025-07-02,16:10:36.000,183,10991912,13285,0,1751472635,13007.87551972,82.28653836000012,53372.39953680001
2025-07-02,16:10:37.000,183,10991889,13325,0,1751472636,13007.929410199991,82.23719445000461,53372.37158832
2025-07-02,16:10:38.000,183,10991876,13605,0,1751472637,13008.010245919992,82.20194880000054,53372.35761408001
2025-07-02,16:10:39.000,183,10991830,13405,0,1751472638,13008.077609020002,82.13850662999903,53372.455433760006
2025-07-02,16:10:40.000,183,10991915,13125,0,1751472639,13008.144972119997,82.13145749999967,53372.42049816
2025-07-02,16:10:41.000,183,10991903,13125,0,1751472640,13008.205598909997,82.1737522800031,53372.44844664001
2025-07-02,16:10:42.000,183,10991954,13085,0,1751472641,13008.246016769997,82.13850662999903,53372.44844664001
2025-07-02,16:10:43.000,183,10991911,13605,0,1751472642,13008.313379869993,82.15965402000438,53372.46242088
2025-07-02,16:10:44.000,183,10991902,13245,0,1751472643,13008.367270349998,82.10326098000223,53372.52530496001
2025-07-02,16:10:45.000,183,10991883,13285,0,1751472644,13008.407688209998,82.08211359000416,53372.44145952
2025-07-02,16:10:46.000,183,10991903,13405,0,1751472645,13008.461578689989,82.0609661999988,53372.49036936
2025-07-02,16:10:47.000,183,10991888,13085,0,1751472646,13008.542414409989,82.06801532999816,53372.47639512001
2025-07-02,16:10:48.000,183,10991880,13245,0,1751472647,13008.569359649999,82.10326098000223,53372.504343600005
2025-07-02,16:10:49.000,183,10991887,13165,0,1751472648,13008.609777509999,82.03276968000137,53372.504343600005
2025-07-02,16:10:50.000,183,10991931,13285,0,1751472649,13008.650195369999,81.99752403000457,53372.51133072
2025-07-02,16:10:51.000,183,10991928,13165,0,1751472650,13008.70408584999,81.99752403000457,53372.49735648001
2025-07-02,16:10:52.000,183,10991890,13245,0,1751472651,13008.78492156999,81.97637663999922,53372.49036936
2025-07-02,16:10:53.000,183,10991890,13365,0,1751472652,13008.8724936,81.93408186000306,53372.5392792
2025-07-02,16:10:54.000,183,10991853,13485,0,1751472653,13008.919647769995,81.90588533999835,53372.602163280004
2025-07-02,16:10:55.000,183,10991872,13325,0,1751472654,13008.95332932,81.93408186000306,53372.6091504
2025-07-02,16:10:56.000,183,10991897,13525,0,1751472655,13009.000483489996,81.94113099000242,53372.63011176
2025-07-02,16:10:57.000,183,10991893,13285,0,1751472656,13009.05437397,81.90588533999835,53372.65806024
2025-07-02,16:10:58.000,183,10991888,13125,0,1751472657,13009.121737069996,81.96932750999986,53372.66504736001
2025-07-02,16:10:59.000,183,10991891,13285,0,1751472658,13009.128473379991,81.94818012000178,53372.720944320004
2025-07-02,16:11:00.000,183,10991873,13365,0,1751472659,13009.168891239991,81.97637663999922,53372.6790216
2025-07-02,16:11:01.000,183,10991879,13205,0,1751472660,13009.202572789996,81.97637663999922,53372.720944320004
2025-07-02,16:11:02.000,183,10991893,13405,0,1751472661,13009.249726959992,82.025720550002,53372.77684128
2025-07-02,16:11:03.000,183,10991877,13405,0,1751472662,13009.242990649996,82.0609661999988,53372.741905680006
2025-07-02,16:11:04.000,183,10991881,13605,0,1751472663,13009.229518029992,82.04686794000008,53372.769854160004
2025-07-02,16:11:05.000,183,10991923,13365,0,1751472664,13009.249726959992,82.0609661999988,53372.741905680006
2025-07-02,16:11:06.000,183,10991860,13245,0,1751472665,13009.242990649996,82.12440837000031,53372.77684128
2025-07-02,16:11:07.000,183,10991880,13245,0,1751472666,13009.209309099992,82.15965402000438,53372.80478976
2025-07-02,16:11:08.000,183,10991930,13405,0,1751472667,13009.189100169991,82.15260488999775,53372.741905680006
2025-07-02,16:11:09.000,183,10991899,13285,0,1751472668,13009.121737069996,82.15260488999775,53372.790815520006
2025-07-02,16:11:10.000,183,10991907,12925,0,1751472669,13009.0745829,82.13145749999967,53372.80478976
2025-07-02,16:11:11.000,183,10991924,13285,0,1751472670,13009.01395611,82.14555575999839,53372.790815520006
2025-07-02,16:11:12.000,183,10991895,13365,0,1751472671,13008.98701086999,82.16670315000374,53372.818764
2025-07-02,16:11:13.000,183,10991877,13405,0,1751472672,13008.960065629995,82.11031011000159,53372.79780264
2025-07-02,16:11:14.000,183,10991882,13085,0,1751472673,13008.89270253,82.14555575999839,53372.77684128
2025-07-02,16:11:15.000,183,10991872,13445,0,1751472674,13008.86575728999,82.0750644600048,53372.77684128
2025-07-02,16:11:16.000,183,10991917,13445,0,1751472675,13008.838812049995,82.09621185000287,53372.7488928
2025-07-02,16:11:17.000,183,10991899,13365,0,1751472676,13008.78492156999,82.0750644600048,53372.78382840001
2025-07-02,16:11:18.000,183,10991900,13325,0,1751472677,13008.74450370999,82.08211359000416,53372.76286704001
2025-07-02,16:11:19.000,183,10991903,13285,0,1751472678,13008.68387691999,82.0609661999988,53372.75587992
2025-07-02,16:11:20.000,183,10991892,13285,0,1751472679,13008.68387691999,82.01867142000265,53372.7488928
2025-07-02,16:11:21.000,183,10991931,13165,0,1751472680,13008.636722749994,82.00457316000393,53372.70697008
2025-07-02,16:11:22.000,183,10991886,13525,0,1751472681,13008.609777509999,82.025720550002,53372.72793144
2025-07-02,16:11:23.000,183,10991862,13325,0,1751472682,13008.542414409989,82.05391706999944,53372.769854160004
2025-07-02,16:11:24.000,183,10991862,13405,0,1751472683,13008.488523929998,82.00457316000393,53372.71395720001
2025-07-02,16:11:25.000,183,10991930,13165,0,1751472684,13008.448106069998,81.99047489999793,53372.78382840001
2025-07-02,16:11:26.000,183,10991884,13525,0,1751472685,13008.421160829988,81.94818012000178,53372.79780264
2025-07-02,16:11:27.000,183,10991889,13445,0,1751472686,13008.367270349998,81.9270327300037,53372.7488928
2025-07-02,16:11:28.000,183,10991906,13485,0,1751472687,13008.320116180003,81.89883620999899,53372.73491856001
2025-07-02,16:11:29.000,183,10991889,13405,0,1751472688,13008.252753079993,81.8635905600022,53372.75587992
2025-07-02,16:11:30.000,183,10991904,13365,0,1751472689,13008.205598909997,81.8635905600022,53372.6790216
2025-07-02,16:11:31.000,183,10991917,13445,0,1751472690,13008.185389979997,81.84244317000412,53372.69299584001
2025-07-02,16:11:32.000,183,10991922,13525,0,1751472691,13008.171917359992,81.84244317000412,53372.63709888
2025-07-02,16:11:33.000,183,10991885,13485,0,1751472692,13008.118026880002,81.79309926000133,53372.6091504
2025-07-02,16:11:34.000,183,10991876,13365,0,1751472693,13008.050663779992,81.77195187000325,53372.63011176
2025-07-02,16:11:35.000,183,10991872,13325,0,1751472694,13008.030454849992,81.76490274000389,53372.56722768001
2025-07-02,16:11:36.000,183,10991895,13445,0,1751472695,13008.023718539996,81.72260796000046,53372.574214800006
2025-07-02,16:11:37.000,183,10991902,12965,0,1751472696,13008.023718539996,81.73670621999918,53372.56024056
2025-07-02,16:11:38.000,183,10991869,13365,0,1751472697,13007.942882819996,81.7155588300011,53372.51133072
2025-07-02,16:11:39.000,183,10991874,13165,0,1751472698,13007.909201269991,81.7155588300011,53372.51831784
2025-07-02,16:11:40.000,183,10991886,13445,0,1751472699,13007.909201269991,81.72260796000046,53372.46242088
2025-07-02,16:11:41.000,183,10991866,13445,0,1751472700,13007.882256029996,81.67326404999767,53372.406523920006
2025-07-02,16:11:42.000,183,10991903,13245,0,1751472701,13007.87551972,81.69441144000302,53372.434472400004
2025-07-02,16:11:43.000,183,10991907,13245,0,1751472702,13007.81489293,81.65211665999959,53372.42049816
2025-07-02,16:11:44.000,183,10991940,13205,0,1751472703,13007.77447507,81.64506753000023,53372.37857544001
2025-07-02,16:11:45.000,183,10991883,13365,0,1751472704,13007.76773875999,81.6168710100028,53372.39254968
2025-07-02,16:11:46.000,183,10991892,13565,0,1751472705,13007.76773875999,81.55342884000129,53372.29473
2025-07-02,16:11:47.000,183,10991921,13685,0,1751472706,13007.761002449995,81.59572362000472,53372.35062696
2025-07-02,16:11:48.000,183,10991907,13205,0,1751472707,13007.76773875999,81.57457622999937,53372.31569136
2025-07-02,16:11:49.000,183,10991915,13205,0,1751472708,13007.72732089999,81.53933058000257,53372.3646012
2025-07-02,16:11:50.000,183,10991893,13165,0,1751472709,13007.74752982999,81.51113405999786,53372.32966560001
2025-07-02,16:11:51.000,183,10991900,13405,0,1751472710,13007.740793519995,81.48293754000042,53372.30870424001
2025-07-02,16:11:52.000,183,10991883,13325,0,1751472711,13007.720584589995,81.51818319000449,53372.30870424001
2025-07-02,16:11:53.000,183,10991866,13285,0,1751472712,13007.73405721,81.4688392800017,53372.27376864
2025-07-02,16:11:54.000,183,10991866,13445,0,1751472713,13007.73405721,81.5040849299985,53372.28075576001
2025-07-02,16:11:55.000,183,10991817,13245,0,1751472714,13007.75426614,81.4688392800017,53372.24582016
2025-07-02,16:11:56.000,183,10991871,13405,0,1751472715,13007.76773875999,81.51818319000449,53372.28075576001
2025-07-02,16:11:57.000,183,10991872,13125,0,1751472716,13007.74752982999,81.49703579999914,53372.27376864
2025-07-02,16:11:58.000,183,10991846,13165,0,1751472717,13007.761002449995,81.48293754000042,53372.27376864
2025-07-02,16:11:59.000,183,10991870,13085,0,1751472718,13007.74752982999,81.44769189000363,53372.29473
2025-07-02,16:12:00.000,183,10991881,13445,0,1751472719,13007.720584589995,81.4335936300049,53372.25979440001
2025-07-02,16:12:01.000,183,10991875,13525,0,1751472720,13007.74752982999,81.41949536999891,53372.2248588
2025-07-02,16:12:02.000,183,10991869,13605,0,1751472721,13007.72732089999,81.42654449999827,53372.1549876
2025-07-02,16:12:03.000,183,10991888,13405,0,1751472722,13007.69363935,81.42654449999827,53372.168961840005
2025-07-02,16:12:04.000,183,10991927,13245,0,1751472723,13007.68690303999,81.4053971100002,53372.17594896
2025-07-02,16:12:05.000,183,10991954,13405,0,1751472724,13007.69363935,81.36310233000404,53372.168961840005
2025-07-02,16:12:06.000,183,10991896,13285,0,1751472725,13007.64648517999,81.29966016000253,53372.18293608
2025-07-02,16:12:07.000,183,10991824,13285,0,1751472726,13007.63301256,81.28556190000381,53372.18293608
2025-07-02,16:12:08.000,183,10991892,13165,0,1751472727,13007.60606731999,81.27851277000445,53372.168961840005
2025-07-02,16:12:09.000,183,10991846,13165,0,1751472728,13007.55217684,81.23621799000102,53372.18293608
2025-07-02,16:12:10.000,183,10991924,13205,0,1751472729,13007.57238577,81.20802147000359,53372.23184592001
2025-07-02,16:12:11.000,183,10991928,13285,0,1751472730,13007.538704219995,81.17982494999887,53372.17594896
2025-07-02,16:12:12.000,183,10991906,13365,0,1751472731,13007.51175898,81.16572669000016,53372.19691032
2025-07-02,16:12:13.000,183,10991930,13085,0,1751472732,13007.51175898,81.13753017000272,53372.29473
2025-07-02,16:12:14.000,183,10991865,13605,0,1751472733,13007.46460480999,81.10228451999865,53372.28075576001
2025-07-02,16:12:15.000,183,10991909,13525,0,1751472734,13007.451132189999,81.109333649998,53372.25979440001
2025-07-02,16:12:16.000,183,10991890,13085,0,1751472735,13007.42418694999,81.06703887000185,53372.32267848
2025-07-02,16:12:17.000,183,10991873,13205,0,1751472736,13007.363560159989,81.06703887000185,53372.27376864
2025-07-02,16:12:18.000,183,10991878,13525,0,1751472737,13007.356823849994,81.01769495999906,53372.2248588
2025-07-02,16:12:19.000,183,10991879,13405,0,1751472738,13007.309669679998,81.00359670000034,53372.19691032
2025-07-02,16:12:20.000,183,10991855,13325,0,1751472739,13007.255779199993,81.00359670000034,53372.168961840005
2025-07-02,16:12:21.000,183,10991918,13325,0,1751472740,13007.242306579989,81.00359670000034,53372.16197472001
2025-07-02,16:12:22.000,183,10991908,13245,0,1751472741,13007.174943479993,80.96130192000419,53372.13402624
2025-07-02,16:12:23.000,183,10991913,13365,0,1751472742,13007.100844070002,80.92605627000012,53372.12703912
2025-07-02,16:12:24.000,183,10991865,13285,0,1751472743,13007.067162519998,80.94015452999884,53372.13402624
2025-07-02,16:12:25.000,183,10991883,13485,0,1751472744,13007.046953589997,80.91900714000076,53372.05716792
2025-07-02,16:12:26.000,183,10991902,13525,0,1751472745,13007.013272039992,80.92605627000012,53372.02921944
2025-07-02,16:12:27.000,183,10991871,13285,0,1751472746,13006.959381560002,80.92605627000012,53371.95934824
2025-07-02,16:12:28.000,183,10991896,13285,0,1751472747,13006.999799420002,80.92605627000012,53372.00825808
2025-07-02,16:12:29.000,183,10991847,13085,0,1751472748,13006.959381560002,80.90490888000204,53371.952361120006
2025-07-02,16:12:30.000,183,10991920,13325,0,1751472749,13006.959381560002,80.93310539999948,53371.9104384
2025-07-02,16:12:31.000,183,10991908,13325,0,1751472750,13006.932436319992,80.90490888000204,53371.89646416001
2025-07-02,16:12:32.000,183,10991891,13325,0,1751472751,13006.912227389992,80.9119580100014,53371.88947704
2025-07-02,16:12:33.000,183,10991876,13165,0,1751472752,13006.865073219997,80.94015452999884,53371.85454144001
2025-07-02,16:12:34.000,183,10991858,13125,0,1751472753,13006.824655359997,80.89785975000268,53371.833580080005
2025-07-02,16:12:35.000,183,10991867,13285,0,1751472754,13006.824655359997,80.94015452999884,53371.88947704
2025-07-02,16:12:36.000,183,10991894,13365,0,1751472755,13006.743819639996,80.92605627000012,53371.85454144001
2025-07-02,16:12:37.000,183,10991880,13285,0,1751472756,13006.710138089991,80.93310539999948,53371.81960584
2025-07-02,16:12:38.000,183,10991866,13285,0,1751472757,13006.689929159991,80.93310539999948,53371.81261872
2025-07-02,16:12:39.000,183,10991829,13125,0,1751472758,13006.67645654,80.92605627000012,53371.784670240006
2025-07-02,16:12:40.000,183,10991914,13325,0,1751472759,13006.649511299991,80.94015452999884,53371.75672176001
2025-07-02,16:12:41.000,183,10991891,13325,0,1751472760,13006.61582975,80.96835105000355,53371.735760400006
2025-07-02,16:12:42.000,183,10991916,13125,0,1751472761,13006.56867557999,80.96130192000419,53371.72178616
2025-07-02,16:12:43.000,183,10991891,13445,0,1751472762,13006.53499403,80.93310539999948,53371.770696
2025-07-02,16:12:44.000,183,10991868,12925,0,1751472763,13006.46763092999,80.96835105000355,53371.74973464
2025-07-02,16:12:45.000,183,10991884,13165,0,1751472764,13006.481103549995,80.9472036599982,53371.74973464
2025-07-02,16:12:46.000,183,10991870,13285,0,1751472765,13006.440685689995,80.98244931000227,53371.763708880004
2025-07-02,16:12:47.000,183,10991904,13365,0,1751472766,13006.38679520999,80.97540018000291,53371.65890208001
2025-07-02,16:12:48.000,183,10991915,13165,0,1751472767,13006.36658627999,80.96130192000419,53371.6309536
2025-07-02,16:12:49.000,183,10991857,13125,0,1751472768,13006.34637734999,80.93310539999948,53371.67287632
2025-07-02,16:12:50.000,183,10991851,13285,0,1751472769,13006.319432109995,80.93310539999948,53371.6309536
2025-07-02,16:12:51.000,183,10991883,13245,0,1751472770,13006.279014249994,80.91900714000076,53371.60300512
2025-07-02,16:12:52.000,183,10991910,13245,0,1751472771,13006.25206901,80.89785975000268,53371.64492784
2025-07-02,16:12:53.000,183,10991884,13245,0,1751472772,13006.258805319994,80.86966322999797,53371.58903088001
2025-07-02,16:12:54.000,183,10991861,13285,0,1751472773,13006.25206901,80.86966322999797,53371.616979360006
2025-07-02,16:12:55.000,183,10991885,13365,0,1751472774,13006.231860079999,80.79212279999774,53371.60300512
2025-07-02,16:12:56.000,183,10991888,13365,0,1751472775,13006.27227794,80.84851583999989,53371.568069520006
2025-07-02,16:12:57.000,183,10991892,13325,0,1751472776,13006.29248687,80.82736845000181,53371.5261468
2025-07-02,16:12:58.000,183,10991872,13365,0,1751472777,13006.28575055999,80.82736845000181,53371.48422408
2025-07-02,16:12:59.000,183,10991886,13245,0,1751472778,13006.27227794,80.84146671000053,53371.51915968001
2025-07-02,16:13:00.000,183,10991885,13165,0,1751472779,13006.258805319994,80.8132701900031,53371.40736576
2025-07-02,16:13:01.000,183,10991870,13285,0,1751472780,13006.29248687,80.77802453999902,53371.43531424
2025-07-02,16:13:02.000,183,10991841,13605,0,1751472781,13006.319432109995,80.79212279999774,53371.41435288
2025-07-02,16:13:03.000,183,10991916,13245,0,1751472782,13006.35311366,80.79212279999774,53371.41435288
2025-07-02,16:13:04.000,183,10991863,13485,0,1751472783,13006.39353152,80.74982802000159,53371.46326272
2025-07-02,16:13:05.000,183,10991896,13285,0,1751472784,13006.41374045,80.71458237000479,53371.498198320005
2025-07-02,16:13:06.000,183,10991873,13325,0,1751472785,13006.46763092999,80.665238460002,53371.48422408
2025-07-02,16:13:07.000,183,10991896,13245,0,1751472786,13006.53499403,80.63704194000456,53371.50518544
2025-07-02,16:13:08.000,183,10991849,13205,0,1751472787,13006.57541189,80.5665506400037,53371.4562756
2025-07-02,16:13:09.000,183,10991878,13245,0,1751472788,13006.55520296,80.53835411999898,53371.46326272
2025-07-02,16:13:10.000,183,10991874,13245,0,1751472789,13006.61582975,80.50310847000219,53371.498198320005
2025-07-02,16:13:11.000,183,10991852,13605,0,1751472790,13006.602357129996,80.49605934000283,53371.43531424
2025-07-02,16:13:12.000,183,10991884,13205,0,1751472791,13006.642774989996,80.43966630000068,53371.449288480006
2025-07-02,16:13:13.000,183,10991876,13365,0,1751472792,13006.662983919996,80.40442065000389,53371.400378640006
2025-07-02,16:13:14.000,183,10991853,13245,0,1751472793,13006.683192849996,80.3550767400011,53371.428327120004
2025-07-02,16:13:15.000,183,10991897,13285,0,1751472794,13006.69666547,80.31278195999766,53371.449288480006
2025-07-02,16:13:16.000,183,10991857,13205,0,1751472795,13006.69666547,80.28458544000023,53371.428327120004
2025-07-02,16:13:17.000,183,10991860,13365,0,1751472796,13006.737083330001,80.26343805000215,53371.449288480006
2025-07-02,16:13:18.000,183,10991884,13565,0,1751472797,13006.743819639996,80.25638892000279,53371.498198320005
2025-07-02,16:13:19.000,183,10991830,13285,0,1751472798,13006.784237499996,80.22819239999808,53371.47024984001
2025-07-02,16:13:20.000,183,10991856,13365,0,1751472799,13006.824655359997,80.19294675000128,53371.498198320005
2025-07-02,16:13:21.000,183,10991886,13565,0,1751472800,13006.804446429996,80.20704501,53371.49121120001
2025-07-02,16:13:22.000,183,10991876,13165,0,1751472801,13006.831391669992,80.22819239999808,53371.43531424
2025-07-02,16:13:23.000,183,10991869,13445,0,1751472802,13006.865073219997,80.22114326999872,53371.49121120001
2025-07-02,16:13:24.000,183,10991882,13365,0,1751472803,13006.939172630002,80.22819239999808,53371.5261468
2025-07-02,16:13:25.000,183,10991865,13325,0,1751472804,13006.959381560002,80.18589762000192,53371.5261468
2025-07-02,16:13:26.000,183,10991871,13285,0,1751472805,13007.020008350002,80.17884849000257,53371.54012104001
2025-07-02,16:13:27.000,183,10991876,13245,0,1751472806,13007.087371449998,80.22114326999872,53371.5261468
2025-07-02,16:13:28.000,183,10991849,13245,0,1751472807,13007.080635140002,80.19294675000128,53371.54012104001
2025-07-02,16:13:29.000,183,10991840,13245,0,1751472808,13007.134525619993,80.22114326999872,53371.58204376
2025-07-02,16:13:30.000,183,10991839,12965,0,1751472809,13007.154734549993,80.25638892000279,53371.58903088001
2025-07-02,16:13:31.000,183,10991881,13325,0,1751472810,13007.201888719988,80.27753631000087,53371.65890208001
2025-07-02,16:13:32.000,183,10991876,13285,0,1751472811,13007.228833959998,80.3057328299983,53371.65890208001
2025-07-02,16:13:33.000,183,10991865,13245,0,1751472812,13007.255779199993,80.36212587000045,53371.70781192001
2025-07-02,16:13:34.000,183,10991826,13645,0,1751472813,13007.242306579989,80.36212587000045,53371.70781192001
2025-07-02,16:13:35.000,183,10991877,13445,0,1751472814,13007.228833959998,80.37622412999917,53371.74274752
2025-07-02,16:13:36.000,183,10991874,13365,0,1751472815,13007.249042889998,80.38327325999853,53371.770696
2025-07-02,16:13:37.000,183,10991918,13405,0,1751472816,13007.208625029998,80.40442065000389,53371.7008248
2025-07-02,16:13:38.000,183,10991896,13205,0,1751472817,13007.201888719988,80.43966630000068,53371.714799040004
2025-07-02,16:13:39.000,183,10991871,13285,0,1751472818,13007.134525619993,80.4537645599994,53371.72178616
2025-07-02,16:13:40.000,183,10991859,13245,0,1751472819,13007.215361339993,80.51720673000091,53371.770696
2025-07-02,16:13:41.000,183,10991852,13445,0,1751472820,13007.134525619993,80.5524523799977,53371.770696
2025-07-02,16:13:42.000,183,10991892,13325,0,1751472821,13007.134525619993,80.57359977000306,53371.74274752
2025-07-02,16:13:43.000,183,10991900,13325,0,1751472822,13007.033480969993,80.6017962900005,53371.74973464
2025-07-02,16:13:44.000,183,10991892,13205,0,1751472823,13007.033480969993,80.60884541999985,53371.80563160001
2025-07-02,16:13:45.000,183,10991859,13405,0,1751472824,13007.046953589997,80.665238460002,53371.79864448
2025-07-02,16:13:46.000,183,10991883,13245,0,1751472825,13007.040217280002,80.68638585000008,53371.763708880004
2025-07-02,16:13:47.000,183,10991854,13365,0,1751472826,13006.986326799997,80.72868063000351,53371.75672176001
2025-07-02,16:13:48.000,183,10991904,13205,0,1751472827,13006.966117869997,80.74277889000223,53371.74973464
2025-07-02,16:13:49.000,183,10991876,13085,0,1751472828,13006.939172630002,80.70753323999816,53371.770696
2025-07-02,16:13:50.000,183,10991871,13605,0,1751472829,13006.952645249992,80.74982802000159,53371.77768312001
2025-07-02,16:13:51.000,183,10991864,13245,0,1751472830,13006.912227389992,80.74982802000159,53371.80563160001
2025-07-02,16:13:52.000,183,10991874,13285,0,1751472831,13006.898754770002,80.73572976000287,53371.8405672
2025-07-02,16:13:53.000,183,10991906,13245,0,1751472832,13006.851600599992,80.75687715000095,53371.79165736
2025-07-02,16:13:54.000,183,10991893,13165,0,1751472833,13006.905491079997,80.72868063000351,53371.74973464
2025-07-02,16:13:55.000,183,10991925,13245,0,1751472834,13006.790973809992,80.72163150000415,53371.72178616
2025-07-02,16:13:56.000,183,10991887,13325,0,1751472835,13006.770764879991,80.75687715000095,53371.72178616
2025-07-02,16:13:57.000,183,10991884,13205,0,1751472836,13006.750555949991,80.72868063000351,53371.68685056001
2025-07-02,16:13:58.000,183,10991880,13445,0,1751472837,13006.730347019991,80.77802453999902,53371.735760400006
2025-07-02,16:13:59.000,183,10991852,13405,0,1751472838,13006.743819639996,80.73572976000287,53371.65890208001
2025-07-02,16:14:00.000,183,10991897,13325,0,1751472839,13006.757292260001,80.74277889000223,53371.65191496
2025-07-02,16:14:01.000,183,10991850,13405,0,1751472840,13006.710138089991,80.7004841099988,53371.63794072001
2025-07-02,16:14:02.000,183,10991897,13325,0,1751472841,13006.757292260001,80.7004841099988,53371.64492784
2025-07-02,16:14:03.000,183,10991887,13285,0,1751472842,13006.743819639996,80.69343497999944,53371.67986344
2025-07-02,16:14:04.000,183,10991892,13005,0,1751472843,13006.723610709996,80.71458237000479,53371.67287632
2025-07-02,16:14:05.000,183,10991879,13205,0,1751472844,13006.730347019991,80.72163150000415,53371.64492784
2025-07-02,16:14:06.000,183,10991868,13365,0,1751472845,13006.770764879991,80.73572976000287,53371.65890208001
2025-07-02,16:14:07.000,183,10991905,13285,0,1751472846,13006.831391669992,80.70753323999816,53371.72877328001
2025-07-02,16:14:08.000,183,10991866,13245,0,1751472847,13006.831391669992,80.75687715000095,53371.7008248
2025-07-02,16:14:09.000,183,10991863,13445,0,1751472848,13006.824655359997,80.72163150000415,53371.69383768
2025-07-02,16:14:10.000,183,10991918,13245,0,1751472849,13006.871809529992,80.77097540999966,53371.64492784
2025-07-02,16:14:11.000,183,10991878,13165,0,1751472850,13006.817919050001,80.75687715000095,53371.6309536
2025-07-02,16:14:12.000,183,10991903,13245,0,1751472851,13006.865073219997,80.79212279999774,53371.616979360006
2025-07-02,16:14:13.000,183,10991875,13285,0,1751472852,13006.844864289997,80.8132701900031,53371.6309536
2025-07-02,16:14:14.000,183,10991834,13165,0,1751472853,13006.898754770002,80.83441758000117,53371.67287632
2025-07-02,16:14:15.000,183,10991872,13125,0,1751472854,13006.932436319992,80.83441758000117,53371.6309536
2025-07-02,16:14:16.000,183,10991882,13405,0,1751472855,13006.871809529992,80.86966322999797,53371.58204376
2025-07-02,16:14:17.000,183,10991856,13325,0,1751472856,13006.892018459992,80.88376149000396,53371.64492784
2025-07-02,16:14:18.000,183,10991841,13245,0,1751472857,13006.858336910002,80.9119580100014,53371.63794072001
2025-07-02,16:14:19.000,183,10991847,13245,0,1751472858,13006.892018459992,80.88376149000396,53371.65890208001
2025-07-02,16:14:20.000,183,10991897,13525,0,1751472859,13006.885282149997,80.90490888000204,53371.62396648
2025-07-02,16:14:21.000,183,10991896,13085,0,1751472860,13006.892018459992,80.94015452999884,53371.665889200005
2025-07-02,16:14:22.000,183,10991879,13365,0,1751472861,13006.838127980001,80.94015452999884,53371.67287632
2025-07-02,16:14:23.000,183,10991892,13325,0,1751472862,13006.824655359997,80.9472036599982,53371.65191496
2025-07-02,16:14:24.000,183,10991855,13325,0,1751472863,13006.784237499996,80.9472036599982,53371.63794072001
2025-07-02,16:14:25.000,183,10991902,13085,0,1751472864,13006.804446429996,80.98244931000227,53371.6309536
2025-07-02,16:14:26.000,183,10991892,13205,0,1751472865,13006.777501190001,80.99654757000098,53371.616979360006
2025-07-02,16:14:27.000,183,10991894,13245,0,1751472866,13006.710138089991,80.98949844000163,53371.60300512
2025-07-02,16:14:28.000,183,10991893,13085,0,1751472867,13006.67645654,80.97540018000291,53371.58204376
2025-07-02,16:14:29.000,183,10991879,13365,0,1751472868,13006.67645654,80.94015452999884,53371.63794072001
2025-07-02,16:14:30.000,183,10991863,13245,0,1751472869,13006.662983919996,80.95425279000483,53371.60300512
2025-07-02,16:14:31.000,183,10991909,13405,0,1751472870,13006.669720229991,80.97540018000291,53371.616979360006
2025-07-02,16:14:32.000,183,10991893,13285,0,1751472871,13006.63603868,80.96130192000419,53371.616979360006
2025-07-02,16:14:33.000,183,10991896,13325,0,1751472872,13006.60909343999,80.90490888000204,53371.6309536
2025-07-02,16:14:34.000,183,10991899,13405,0,1751472873,13006.63603868,80.89785975000268,53371.60300512
2025-07-02,16:14:35.000,183,10991873,13365,0,1751472874,13006.622566059996,80.89081062000332,53371.62396648
2025-07-02,16:14:36.000,183,10991907,13125,0,1751472875,13006.602357129996,80.89081062000332,53371.64492784
2025-07-02,16:14:37.000,183,10991920,13245,0,1751472876,13006.622566059996,80.86966322999797,53371.62396648
2025-07-02,16:14:38.000,183,10991922,13245,0,1751472877,13006.57541189,80.83441758000117,53371.60300512
2025-07-02,16:14:39.000,183,10991869,13325,0,1751472878,13006.55520296,80.82031932000245,53371.596018000004
2025-07-02,16:14:40.000,183,10991883,13205,0,1751472879,13006.58888450999,80.8132701900031,53371.596018000004
2025-07-02,16:14:41.000,183,10991863,13285,0,1751472880,13006.56867557999,80.77802453999902,53371.51217256
2025-07-02,16:14:42.000,183,10991880,13205,0,1751472881,13006.541730339995,80.77802453999902,53371.50518544
2025-07-02,16:14:43.000,183,10991877,13605,0,1751472882,13006.541730339995,80.82031932000245,53371.49121120001
2025-07-02,16:14:44.000,183,10991886,13365,0,1751472883,13006.48783985999,80.75687715000095,53371.47024984001
2025-07-02,16:14:45.000,183,10991881,13245,0,1751472884,13006.54846664999,80.72163150000415,53371.428327120004
2025-07-02,16:14:46.000,183,10991895,13445,0,1751472885,13006.55520296,80.74982802000159,53371.4562756
2025-07-02,16:14:47.000,183,10991875,13285,0,1751472886,13006.56867557999,80.72868063000351,53371.48422408
2025-07-02,16:14:48.000,183,10991872,13245,0,1751472887,13006.561939269995,80.72163150000415,53371.47024984001
2025-07-02,16:14:49.000,183,10991869,13325,0,1751472888,13006.57541189,80.71458237000479,53371.5261468
2025-07-02,16:14:50.000,183,10991923,13045,0,1751472889,13006.54846664999,80.69343497999944,53371.5261468
2025-07-02,16:14:51.000,183,10991859,13285,0,1751472890,13006.54846664999,80.69343497999944,53371.55409528
2025-07-02,16:14:52.000,183,10991890,13085,0,1751472891,13006.561939269995,80.69343497999944,53371.54012104001
2025-07-02,16:14:53.000,183,10991882,13325,0,1751472892,13006.59562082,80.7004841099988,53371.58903088001
2025-07-02,16:14:54.000,183,10991876,13405,0,1751472893,13006.582148199996,80.65818933000264,53371.5261468
2025-07-02,16:14:55.000,183,10991882,13085,0,1751472894,13006.60909343999,80.67228759000136,53371.53313392
2025-07-02,16:14:56.000,183,10991891,13285,0,1751472895,13006.642774989996,80.665238460002,53371.57505664
2025-07-02,16:14:57.000,183,10991887,13285,0,1751472896,13006.67645654,80.63704194000456,53371.568069520006
2025-07-02,16:14:58.000,183,10991829,13285,0,1751472897,13006.689929159991,80.665238460002,53371.57505664
2025-07-02,16:14:59.000,183,10991861,13205,0,1751472898,13006.67645654,80.63704194000456,53371.57505664
2025-07-02,16:15:00.000,183,10991923,13245,0,1751472899,13006.683192849996,80.65114020000328,53371.616979360006
2025-07-02,16:15:01.000,183,10991883,13165,0,1751472900,13006.703401779996,80.58064890000242,53371.51915968001
2025-07-02,16:15:02.000,183,10991864,13405,0,1751472901,13006.683192849996,80.60884541999985,53371.55409528
2025-07-02,16:15:03.000,183,10991873,13365,0,1751472902,13006.710138089991,80.64409107000392,53371.53313392
2025-07-02,16:15:04.000,183,10991876,13365,0,1751472903,13006.743819639996,80.58769803000177,53371.5261468
2025-07-02,16:15:05.000,183,10991856,13245,0,1751472904,13006.710138089991,80.65818933000264,53371.53313392
2025-07-02,16:15:06.000,183,10991929,13285,0,1751472905,13006.770764879991,80.65818933000264,53371.58204376
2025-07-02,16:15:07.000,183,10991929,13285,0,1751472906,13006.730347019991,80.65818933000264,53371.54012104001
2025-07-02,16:15:08.000,183,10991881,13445,0,1751472907,13006.737083330001,80.62999280999793,53371.50518544
2025-07-02,16:15:09.000,183,10991898,13125,0,1751472908,13006.737083330001,80.6017962900005,53371.56108240001
2025-07-02,16:15:10.000,183,10991911,13205,0,1751472909,13006.770764879991,80.60884541999985,53371.51217256
2025-07-02,16:15:11.000,183,10991886,13445,0,1751472910,13006.743819639996,80.6017962900005,53371.56108240001
2025-07-02,16:15:12.000,183,10991884,13285,0,1751472911,13006.710138089991,80.60884541999985,53371.498198320005
2025-07-02,16:15:13.000,183,10991879,13485,0,1751472912,13006.710138089991,80.59474716000113,53371.547108160004
2025-07-02,16:15:14.000,183,10991883,13445,0,1751472913,13006.662983919996,80.57359977000306,53371.47024984001
2025-07-02,16:15:15.000,183,10991879,13365,0,1751472914,13006.642774989996,80.58769803000177,53371.48422408
2025-07-02,16:15:16.000,183,10991840,13165,0,1751472915,13006.642774989996,80.55950151000434,53371.46326272
2025-07-02,16:15:17.000,183,10991900,13165,0,1751472916,13006.61582975,80.58064890000242,53371.48422408
2025-07-02,16:15:18.000,183,10991845,13325,0,1751472917,13006.63603868,80.5665506400037,53371.40736576
2025-07-02,16:15:19.000,183,10991841,13245,0,1751472918,13006.58888450999,80.55950151000434,53371.42134000001
2025-07-02,16:15:20.000,183,10991867,13325,0,1751472919,13006.582148199996,80.53835411999898,53371.41435288
2025-07-02,16:15:21.000,183,10991910,13325,0,1751472920,13006.629302369991,80.52425586000027,53371.44230136001
2025-07-02,16:15:22.000,183,10991851,13245,0,1751472921,13006.582148199996,80.52425586000027,53371.40736576
2025-07-02,16:15:23.000,183,10991881,13245,0,1751472922,13006.61582975,80.47491195000475,53371.47024984001
2025-07-02,16:15:24.000,183,10991847,13125,0,1751472923,13006.59562082,80.48196108000411,53371.51915968001
2025-07-02,16:15:25.000,183,10991873,13325,0,1751472924,13006.55520296,80.4537645599994,53371.49121120001
2025-07-02,16:15:26.000,183,10991878,13245,0,1751472925,13006.56867557999,80.42556804000196,53371.47024984001
2025-07-02,16:15:27.000,183,10991887,13205,0,1751472926,13006.561939269995,80.4185189100026,53371.47024984001
2025-07-02,16:15:28.000,183,10991888,13165,0,1751472927,13006.55520296,80.40442065000389,53371.44230136001
2025-07-02,16:15:29.000,183,10991905,13485,0,1751472928,13006.561939269995,80.39032238999789,53371.498198320005
2025-07-02,16:15:30.000,183,10991864,13405,0,1751472929,13006.521521409995,80.38327325999853,53371.48422408
2025-07-02,16:15:31.000,183,10991869,13325,0,1751472930,13006.52825771999,80.34802761000174,53371.428327120004
2025-07-02,16:15:32.000,183,10991862,13485,0,1751472931,13006.481103549995,80.36212587000045,53371.41435288
2025-07-02,16:15:33.000,183,10991900,13605,0,1751472932,13006.521521409995,80.3550767400011,53371.47723696
2025-07-02,16:15:34.000,183,10991890,13525,0,1751472933,13006.521521409995,80.31278195999766,53371.44230136001
2025-07-02,16:15:35.000,183,10991861,13245,0,1751472934,13006.54846664999,80.3057328299983,53371.43531424
2025-07-02,16:15:36.000,183,10991876,13445,0,1751472935,13006.541730339995,80.29868369999895,53371.48422408
2025-07-02,16:15:37.000,183,10991881,13325,0,1751472936,13006.53499403,80.31278195999766,53371.50518544
2025-07-02,16:15:38.000,183,10991859,13365,0,1751472937,13006.59562082,80.3057328299983,53371.46326272
2025-07-02,16:15:39.000,183,10991849,13445,0,1751472938,13006.622566059996,80.34097848000238,53371.49121120001
2025-07-02,16:15:40.000,183,10991904,13245,0,1751472939,13006.649511299991,80.29868369999895,53371.498198320005
2025-07-02,16:15:41.000,183,10991846,13445,0,1751472940,13006.669720229991,80.29868369999895,53371.5261468
2025-07-02,16:15:42.000,183,10991851,13365,0,1751472941,13006.710138089991,80.29163456999959,53371.49121120001
2025-07-02,16:15:43.000,183,10991889,13285,0,1751472942,13006.703401779996,80.32688022000366,53371.46326272
2025-07-02,16:15:44.000,183,10991867,13565,0,1751472943,13006.743819639996,80.32688022000366,53371.50518544
2025-07-02,16:15:45.000,183,10991861,13205,0,1751472944,13006.784237499996,80.31278195999766,53371.44230136001
2025-07-02,16:15:46.000,183,10991846,13245,0,1751472945,13006.764028569996,80.34097848000238,53371.33749456
2025-07-02,16:15:47.000,183,10991887,13405,0,1751472946,13006.804446429996,80.38327325999853,53371.46326272
2025-07-02,16:15:48.000,183,10991921,13285,0,1751472947,13006.858336910002,80.36212587000045,53371.4562756
2025-07-02,16:15:49.000,183,10991867,13245,0,1751472948,13006.925700009997,80.39737152000453,53371.47723696
2025-07-02,16:15:50.000,183,10991891,13165,0,1751472949,13006.959381560002,80.43966630000068,53371.51217256
2025-07-02,16:15:51.000,183,10991908,13205,0,1751472950,13007.020008350002,80.46786281999812,53371.51217256
2025-07-02,16:15:52.000,183,10991920,13085,0,1751472951,13007.060426210002,80.46081368999876,53371.5261468
2025-07-02,16:15:53.000,183,10991888,13445,0,1751472952,13007.107580379998,80.51015760000155,53371.58903088001
2025-07-02,16:15:54.000,183,10991897,13365,0,1751472953,13007.188416099998,80.51015760000155,53371.56108240001
2025-07-02,16:15:55.000,183,10991884,13485,0,1751472954,13007.201888719988,80.52425586000027,53371.58204376
2025-07-02,16:15:56.000,183,10991890,13405,0,1751472955,13007.228833959998,80.5524523799977,53371.60999224001
2025-07-02,16:15:57.000,183,10991917,13405,0,1751472956,13007.262515509989,80.53835411999898,53371.60300512
2025-07-02,16:15:58.000,183,10991890,13445,0,1751472957,13007.289460749998,80.55950151000434,53371.596018000004
2025-07-02,16:15:59.000,183,10991876,13445,0,1751472958,13007.309669679998,80.58064890000242,53371.65890208001
2025-07-02,16:16:00.000,183,10991877,13445,0,1751472959,13007.323142299989,80.63704194000456,53371.58903088001
2025-07-02,16:16:01.000,183,10991855,13685,0,1751472960,13007.350087539999,80.61589454999921,53371.65890208001
2025-07-02,16:16:02.000,183,10991902,13445,0,1751472961,13007.356823849994,80.62294367999857,53371.665889200005
2025-07-02,16:16:03.000,183,10991894,13325,0,1751472962,13007.410714329999,80.65818933000264,53371.70781192001
2025-07-02,16:16:04.000,183,10991899,13245,0,1751472963,13007.417450639994,80.68638585000008,53371.74274752
2025-07-02,16:16:05.000,183,10991881,13325,0,1751472964,13007.457868499994,80.69343497999944,53371.79165736
2025-07-02,16:16:06.000,183,10991873,13325,0,1751472965,13007.44439587999,80.70753323999816,53371.74973464
2025-07-02,16:16:07.000,183,10991878,13485,0,1751472966,13007.437659569994,80.74277889000223,53371.763708880004
2025-07-02,16:16:08.000,183,10991890,13085,0,1751472967,13007.44439587999,80.72868063000351,53371.85454144001
2025-07-02,16:16:09.000,183,10991860,13365,0,1751472968,13007.437659569994,80.75687715000095,53371.87550280001
2025-07-02,16:16:10.000,183,10991866,13405,0,1751472969,13007.410714329999,80.73572976000287,53371.86851568
2025-07-02,16:16:11.000,183,10991918,13085,0,1751472970,13007.397241709994,80.77097540999966,53371.82659296001
2025-07-02,16:16:12.000,183,10991903,13285,0,1751472971,13007.430923259999,80.77802453999902,53371.96633536
2025-07-02,16:16:13.000,183,10991906,13285,0,1751472972,13007.430923259999,80.77097540999966,53371.952361120006
2025-07-02,16:16:14.000,183,10991902,13245,0,1751472973,13007.410714329999,80.74982802000159,53371.94537400001
2025-07-02,16:16:15.000,183,10991908,13445,0,1751472974,13007.390505399999,80.77097540999966,53371.96633536
2025-07-02,16:16:16.000,183,10991903,13365,0,1751472975,13007.397241709994,80.75687715000095,53371.91742552
2025-07-02,16:16:17.000,183,10991925,13405,0,1751472976,13007.336614919994,80.74277889000223,53371.86152856
2025-07-02,16:16:18.000,183,10991836,13245,0,1751472977,13007.350087539999,80.69343497999944,53371.9803096
2025-07-02,16:16:19.000,183,10991856,13485,0,1751472978,13007.350087539999,80.68638585000008,53371.91742552
2025-07-02,16:16:20.000,183,10991920,13285,0,1751472979,13007.323142299989,80.68638585000008,53371.9104384
2025-07-02,16:16:21.000,183,10991864,13565,0,1751472980,13007.329878609999,80.65114020000328,53371.88947704
2025-07-02,16:16:22.000,183,10991843,13165,0,1751472981,13007.316405989994,80.63704194000456,53371.88947704
2025-07-02,16:16:23.000,183,10991879,13405,0,1751472982,13007.242306579989,80.62294367999857,53371.88947704
2025-07-02,16:16:24.000,183,10991844,13445,0,1751472983,13007.275988129993,80.58769803000177,53371.882489920004
2025-07-02,16:16:25.000,183,10991889,13125,0,1751472984,13007.215361339993,80.5665506400037,53371.91742552
2025-07-02,16:16:26.000,183,10991926,13285,0,1751472985,13007.201888719988,80.55950151000434,53371.85454144001
2025-07-02,16:16:27.000,183,10991919,13365,0,1751472986,13007.174943479993,80.51015760000155,53371.89646416001
2025-07-02,16:16:28.000,183,10991879,13365,0,1751472987,13007.114316689993,80.51015760000155,53371.92441264001
2025-07-02,16:16:29.000,183,10991852,13285,0,1751472988,13007.134525619993,80.4537645599994,53371.89646416001
2025-07-02,16:16:30.000,183,10991873,13165,0,1751472989,13007.107580379998,80.46081368999876,53371.93838688
2025-07-02,16:16:31.000,183,10991850,13325,0,1751472990,13007.121053000003,80.4185189100026,53371.92441264001
2025-07-02,16:16:32.000,183,10991888,13165,0,1751472991,13007.107580379998,80.39032238999789,53371.96633536
2025-07-02,16:16:33.000,183,10991872,13245,0,1751472992,13007.141261930003,80.36917499999981,53371.96633536
2025-07-02,16:16:34.000,183,10991856,13325,0,1751472993,13007.107580379998,80.28458544000023,53372.001270960005
2025-07-02,16:16:35.000,183,10991876,13245,0,1751472994,13007.073898829993,80.3057328299983,53371.9803096
2025-07-02,16:16:36.000,183,10991870,13325,0,1751472995,13007.020008350002,80.29868369999895,53371.99428384001
2025-07-02,16:16:37.000,183,10991858,13285,0,1751472996,13007.073898829993,80.23524153000471,53372.001270960005
2025-07-02,16:16:38.000,183,10991909,13405,0,1751472997,13007.053689899993,80.21409413999936,53371.92441264001
2025-07-02,16:16:39.000,183,10991886,13325,0,1751472998,13007.006535729997,80.17884849000257,53371.97332248001
2025-07-02,16:16:40.000,183,10991872,13165,0,1751472999,13006.945908939997,80.16475023000385,53371.97332248001
2025-07-02,16:16:41.000,183,10991865,13165,0,1751473000,13006.945908939997,80.15770110000449,53371.903451280006
2025-07-02,16:16:42.000,183,10991893,13365,0,1751473001,13006.918963700002,80.1083571900017,53371.95934824
2025-07-02,16:16:43.000,183,10991885,13245,0,1751473002,13006.871809529992,80.1436028399985,53371.9104384
2025-07-02,16:16:44.000,183,10991876,13085,0,1751473003,13006.838127980001,80.08720980000362,53371.91742552
2025-07-02,16:16:45.000,183,10991901,13205,0,1751473004,13006.824655359997,80.05196414999955,53371.87550280001
2025-07-02,16:16:46.000,183,10991897,13245,0,1751473005,13006.797710120001,80.02376763000211,53371.88947704
2025-07-02,16:16:47.000,183,10991909,13525,0,1751473006,13006.811182739992,80.01671850000275,53371.93838688
2025-07-02,16:16:48.000,183,10991855,13685,0,1751473007,13006.811182739992,79.95327633000124,53371.95934824
2025-07-02,16:16:49.000,183,10991860,13445,0,1751473008,13006.770764879991,79.91098154999781,53371.931399760004
2025-07-02,16:16:50.000,183,10991896,13045,0,1751473009,13006.703401779996,79.93212894000317,53371.931399760004
2025-07-02,16:16:51.000,183,10991903,13285,0,1751473010,13006.65624761,79.88983415999974,53371.903451280006
2025-07-02,16:16:52.000,183,10991917,13325,0,1751473011,13006.58888450999,79.8968832899991,53371.89646416001
2025-07-02,16:16:53.000,183,10991882,13365,0,1751473012,13006.55520296,79.86868677000166,53371.86152856
2025-07-02,16:16:54.000,183,10991873,13165,0,1751473013,13006.46763092999,79.83344112000486,53371.86152856
2025-07-02,16:16:55.000,183,10991935,13325,0,1751473014,13006.420476759995,79.81229372999951,53371.84755432
2025-07-02,16:16:56.000,183,10991894,13245,0,1751473015,13006.380058899995,79.78409721000207,53371.88947704
2025-07-02,16:16:57.000,183,10991903,13565,0,1751473016,13006.3126958,79.74180242999864,53371.8405672
2025-07-02,16:16:58.000,183,10991887,13405,0,1751473017,13006.26554162999,79.68540939000377,53371.88947704
2025-07-02,16:16:59.000,183,10991862,13285,0,1751473018,13006.198178529994,79.6501637399997,53371.84755432
2025-07-02,16:17:00.000,183,10991910,13365,0,1751473019,13006.130815429999,79.62196722000226,53371.82659296001
2025-07-02,16:17:01.000,183,10991876,13285,0,1751473020,13006.083661259989,79.58672156999819,53371.81960584
2025-07-02,16:17:02.000,183,10991929,13205,0,1751473021,13006.002825539988,79.55852505000075,53371.763708880004
2025-07-02,16:17:03.000,183,10991915,13525,0,1751473022,13005.969143989998,79.48098462000053,53371.74973464
2025-07-02,16:17:04.000,183,10991849,13605,0,1751473023,13005.908517199998,79.42459157999838,53371.735760400006
2025-07-02,16:17:05.000,183,10991910,13205,0,1751473024,13005.847890409997,79.3681985400035,53371.72178616
2025-07-02,16:17:06.000,183,10991890,13165,0,1751473025,13005.793999929992,79.33295288999943,53371.70781192001
2025-07-02,16:17:07.000,183,10991896,13325,0,1751473026,13005.726636829997,79.29065811000328,53371.69383768
2025-07-02,16:17:08.000,183,10991909,13245,0,1751473027,13005.686218969997,79.27655985000456,53371.70781192001
2025-07-02,16:17:09.000,183,10991846,13325,0,1751473028,13005.632328489992,79.24836332999985,53371.68685056001
2025-07-02,16:17:10.000,183,10991892,13325,0,1751473029,13005.544756459996,79.1919702899977,53371.65191496
2025-07-02,16:17:11.000,183,10991896,13205,0,1751473030,13005.497602290001,79.17082289999962,53371.67287632
2025-07-02,16:17:12.000,183,10991888,13245,0,1751473031,13005.450448119991,79.1567246400009,53371.67287632
2025-07-02,16:17:13.000,183,10991894,13405,0,1751473032,13005.383085019996,79.10033159999875,53371.7008248
2025-07-02,16:17:14.000,183,10991846,13085,0,1751473033,13005.33593085,79.00869290999981,53371.67287632
2025-07-02,16:17:15.000,183,10991910,13365,0,1751473034,13005.28877667999,78.99459465000109,53371.67287632
2025-07-02,16:17:16.000,183,10991856,13165,0,1751473035,13005.221413579995,78.92410335000022,53371.60999224001
2025-07-02,16:17:17.000,183,10991879,13685,0,1751473036,13005.16752309999,78.90295596000215,53371.56108240001
2025-07-02,16:17:18.000,183,10991906,13445,0,1751473037,13005.100159999995,78.88885770000343,53371.547108160004
2025-07-02,16:17:19.000,183,10991881,13125,0,1751473038,13005.05300583,78.83246466000128,53371.51915968001
2025-07-02,16:17:20.000,183,10991899,13285,0,1751473039,13004.98564272999,78.8113172700032,53371.42134000001
2025-07-02,16:17:21.000,183,10991926,13685,0,1751473040,13004.958697489994,78.79016987999785,53371.39339152001
2025-07-02,16:17:22.000,183,10991902,13365,0,1751473041,13004.958697489994,78.77607161999913,53371.4562756
2025-07-02,16:17:23.000,183,10991912,13005,0,1751473042,13004.898070699994,78.74787510000169,53371.3864044
2025-07-02,16:17:24.000,183,10991903,13045,0,1751473043,13004.857652839994,78.72672771000362,53371.41435288
2025-07-02,16:17:25.000,183,10991888,13405,0,1751473044,13004.797026049993,78.6985311899989,53371.39339152001
2025-07-02,16:17:26.000,183,10991919,13245,0,1751473045,13004.756608189993,78.68443293000018,53371.44230136001
2025-07-02,16:17:27.000,183,10991897,13445,0,1751473046,13004.763344499988,78.68443293000018,53371.35146880001
2025-07-02,16:17:28.000,183,10991898,13165,0,1751473047,13004.729662949998,78.65623641000275,53371.35845592
2025-07-02,16:17:29.000,183,10991861,13285,0,1751473048,13004.716190329993,78.67033467000147,53371.36544304
2025-07-02,16:17:30.000,183,10991921,13485,0,1751473049,13004.702717710003,78.62099075999868,53371.35845592
2025-07-02,16:17:31.000,183,10991898,13245,0,1751473050,13004.702717710003,78.62099075999868,53371.3864044
2025-07-02,16:17:32.000,183,10991899,13205,0,1751473051,13004.716190329993,78.59279424000124,53371.36544304
2025-07-02,16:17:33.000,183,10991912,13365,0,1751473052,13004.642090920002,78.60689249999996,53371.330507440005
2025-07-02,16:17:34.000,183,10991877,13445,0,1751473053,13004.682508780003,78.57869598000252,53371.3165332
2025-07-02,16:17:35.000,183,10991932,13405,0,1751473054,13004.662299850002,78.55754859000444,53371.34448168
2025-07-02,16:17:36.000,183,10991900,13525,0,1751473055,13004.675772469993,78.57869598000252,53371.281597600006
2025-07-02,16:17:37.000,183,10991888,13245,0,1751473056,13004.675772469993,78.57869598000252,53371.21871352
2025-07-02,16:17:38.000,183,10991902,13285,0,1751473057,13004.655563539993,78.57164685000316,53371.246662
2025-07-02,16:17:39.000,183,10991916,13325,0,1751473058,13004.716190329993,78.62803988999804,53371.27461048001
2025-07-02,16:17:40.000,183,10991906,13285,0,1751473059,13004.702717710003,78.5998433700006,53371.21871352
2025-07-02,16:17:41.000,183,10991927,13085,0,1751473060,13004.702717710003,78.62099075999868,53371.21871352
2025-07-02,16:17:42.000,183,10991933,13525,0,1751473061,13004.756608189993,78.64213815000403,53371.22570064001
2025-07-02,16:17:43.000,183,10991902,13205,0,1751473062,13004.763344499988,78.69148205999954,53371.21871352
2025-07-02,16:17:44.000,183,10991877,13245,0,1751473063,13004.776817119993,78.69148205999954,53371.26762336
2025-07-02,16:17:45.000,183,10991933,13325,0,1751473064,13004.810498669998,78.72672771000362,53371.23967488
2025-07-02,16:17:46.000,183,10991864,13205,0,1751473065,13004.837443909993,78.73377684000297,53371.232687760006
2025-07-02,16:17:47.000,183,10991920,13285,0,1751473066,13004.877861769994,78.74082597000233,53371.211726400004
2025-07-02,16:17:48.000,183,10991924,13245,0,1751473067,13004.891334389999,78.75492423000105,53371.1767908
2025-07-02,16:17:49.000,183,10991890,13245,0,1751473068,13004.938488559994,78.8113172700032,53371.18377792001
2025-07-02,16:17:50.000,183,10991899,13205,0,1751473069,13004.972170109999,78.81836640000256,53371.15582944001
2025-07-02,16:17:51.000,183,10991910,13405,0,1751473070,13004.972170109999,78.86066117999871,53371.1767908
2025-07-02,16:17:52.000,183,10991919,13445,0,1751473071,13005.012587969999,78.86066117999871,53371.19076504
2025-07-02,16:17:53.000,183,10991966,13125,0,1751473072,13004.972170109999,78.93115247999958,53371.13486808001
2025-07-02,16:17:54.000,183,10991868,13405,0,1751473073,13004.98564272999,78.92410335000022,53371.15582944001
2025-07-02,16:17:55.000,183,10991969,13285,0,1751473074,13004.972170109999,78.9593490000043,53371.27461048001
2025-07-02,16:17:56.000,183,10991921,13365,0,1751473075,13004.978906419994,78.98754552000173,53371.28858472
2025-07-02,16:17:57.000,183,10991918,13485,0,1751473076,13004.951961179999,78.99459465000109,53371.21871352
2025-07-02,16:17:58.000,183,10991936,13365,0,1751473077,13004.931752249999,79.00869290999981,53371.27461048001
2025-07-02,16:17:59.000,183,10991898,13405,0,1751473078,13004.945224869989,79.04393856000388,53371.246662
2025-07-02,16:18:00.000,183,10991933,13205,0,1751473079,13004.972170109999,79.03688943000452,53371.246662
2025-07-02,16:18:01.000,183,10991888,13325,0,1751473080,13004.945224869989,79.05098769000324,53371.23967488
2025-07-02,16:18:02.000,183,10991881,13285,0,1751473081,13004.911543319999,79.07213508000132,53371.232687760006
2025-07-02,16:18:03.000,183,10991881,13125,0,1751473082,13004.898070699994,79.12852812000347,53371.232687760006
2025-07-02,16:18:04.000,183,10991903,13165,0,1751473083,13004.877861769994,79.10738072999811,53371.260636240004
2025-07-02,16:18:05.000,183,10991901,13525,0,1751473084,13004.884598079989,79.10033159999875,53371.246662
2025-07-02,16:18:06.000,183,10991927,13285,0,1751473085,13004.830707599998,79.07918421000068,53371.22570064001
2025-07-02,16:18:07.000,183,10991931,13125,0,1751473086,13004.830707599998,79.0580368200026,53371.211726400004
2025-07-02,16:18:08.000,183,10991925,13405,0,1751473087,13004.803762359988,79.07213508000132,53371.246662
2025-07-02,16:18:09.000,183,10991861,13285,0,1751473088,13004.803762359988,79.07213508000132,53371.19076504
2025-07-02,16:18:10.000,183,10991911,13485,0,1751473089,13004.783553429988,79.07918421000068,53371.15582944001
2025-07-02,16:18:11.000,183,10991863,13085,0,1751473090,13004.783553429988,79.06508595000196,53371.21871352
2025-07-02,16:18:12.000,183,10991867,13605,0,1751473091,13004.823971289989,79.0580368200026,53371.162816560005
2025-07-02,16:18:13.000,183,10991901,13205,0,1751473092,13004.810498669998,79.01574203999917,53371.19775216
2025-07-02,16:18:14.000,183,10991933,13285,0,1751473093,13004.797026049993,79.00869290999981,53371.211726400004
2025-07-02,16:18:15.000,183,10991917,13245,0,1751473094,13004.823971289989,79.02279116999853,53371.18377792001
2025-07-02,16:18:16.000,183,10991891,13445,0,1751473095,13004.830707599998,79.00869290999981,53371.18377792001
2025-07-02,16:18:17.000,183,10991907,13085,0,1751473096,13004.857652839994,79.00869290999981,53371.20473928001
2025-07-02,16:18:18.000,183,10991959,13085,0,1751473097,13004.817234979993,79.0580368200026,53371.211726400004
2025-07-02,16:18:19.000,183,10991866,13405,0,1751473098,13004.850916529998,79.07918421000068,53371.20473928001
2025-07-02,16:18:20.000,183,10991925,13245,0,1751473099,13004.797026049993,79.0580368200026,53371.19076504
2025-07-02,16:18:21.000,183,10991912,13205,0,1751473100,13004.837443909993,79.08623334000004,53371.19076504
2025-07-02,16:18:22.000,183,10991923,13285,0,1751473101,13004.857652839994,79.04393856000388,53371.23967488
2025-07-02,16:18:23.000,183,10991870,13165,0,1751473102,13004.898070699994,79.07213508000132,53371.260636240004
2025-07-02,16:18:24.000,183,10991837,13205,0,1751473103,13004.884598079989,79.10033159999875,53371.232687760006
2025-07-02,16:18:25.000,183,10991910,13245,0,1751473104,13004.938488559994,79.14262638000218,53371.27461048001
2025-07-02,16:18:26.000,183,10991914,13165,0,1751473105,13004.898070699994,79.16377377000026,53371.211726400004
2025-07-02,16:18:27.000,183,10991881,13165,0,1751473106,13004.96543379999,79.19901942000433,53371.23967488
2025-07-02,16:18:28.000,183,10991916,13285,0,1751473107,13004.951961179999,79.24131420000049,53371.281597600006
2025-07-02,16:18:29.000,183,10991868,13165,0,1751473108,13004.978906419994,79.26246158999857,53371.25364912001
2025-07-02,16:18:30.000,183,10991916,13325,0,1751473109,13004.931752249999,79.31885463000071,53371.260636240004
2025-07-02,16:18:31.000,183,10991910,13165,0,1751473110,13004.992379039999,79.31180550000136,53371.232687760006
2025-07-02,16:18:32.000,183,10991912,13245,0,1751473111,13004.958697489994,79.38934593000158,53371.25364912001
2025-07-02,16:18:33.000,183,10991905,13525,0,1751473112,13004.992379039999,79.4034441900003,53371.246662
2025-07-02,16:18:34.000,183,10991909,13485,0,1751473113,13005.032796899999,79.43868984000437,53371.281597600006
2025-07-02,16:18:35.000,183,10991891,13205,0,1751473114,13005.059742139994,79.45983723000245,53371.26762336
2025-07-02,16:18:36.000,183,10991898,13285,0,1751473115,13005.079951069994,79.5021320099986,53371.27461048001
2025-07-02,16:18:37.000,183,10991903,12965,0,1751473116,13005.09342369,79.50918113999796,53371.23967488
2025-07-02,16:18:38.000,183,10991907,13605,0,1751473117,13005.140577859995,79.53032853000332,53371.30954608
2025-07-02,16:18:39.000,183,10991897,13365,0,1751473118,13005.160786789995,79.53032853000332,53371.379417280004
2025-07-02,16:18:40.000,183,10991900,13285,0,1751473119,13005.20794095999,79.57262330999947,53371.28858472
2025-07-02,16:18:41.000,183,10991928,13245,0,1751473120,13005.221413579995,79.64311461000034,53371.34448168
2025-07-02,16:18:42.000,183,10991918,13445,0,1751473121,13005.2348862,79.65721286999906,53371.37243016001
2025-07-02,16:18:43.000,183,10991944,13325,0,1751473122,13005.261831439995,79.68540939000377,53371.37243016001
2025-07-02,16:18:44.000,183,10991914,13245,0,1751473123,13005.221413579995,79.72770416999992,53371.46326272
2025-07-02,16:18:45.000,183,10991907,13245,0,1751473124,13005.20794095999,79.72770416999992,53371.41435288
2025-07-02,16:18:46.000,183,10991898,13445,0,1751473125,13005.26856774999,79.75590069000464,53371.449288480006
2025-07-02,16:18:47.000,183,10991910,13285,0,1751473126,13005.221413579995,79.73475329999928,53371.46326272
2025-07-02,16:18:48.000,183,10991971,13405,0,1751473127,13005.18773202999,79.76999895000336,53371.449288480006
2025-07-02,16:18:49.000,183,10991916,13445,0,1751473128,13005.17425941,79.78409721000207,53371.43531424
2025-07-02,16:18:50.000,183,10991911,13205,0,1751473129,13005.13384155,79.762949820004,53371.46326272
2025-07-02,16:18:51.000,183,10991912,13325,0,1751473130,13005.100159999995,79.79114634000143,53371.44230136001
2025-07-02,16:18:52.000,183,10991916,13445,0,1751473131,13005.07321476,79.79114634000143,53371.44230136001
2025-07-02,16:18:53.000,183,10991954,13285,0,1751473132,13005.09342369,79.80524460000015,53371.47024984001
2025-07-02,16:18:54.000,183,10991873,13325,0,1751473133,13005.08668737999,79.76999895000336,53371.48422408
2025-07-02,16:18:55.000,183,10991947,13445,0,1751473134,13005.05300583,79.76999895000336,53371.50518544
2025-07-02,16:18:56.000,183,10991948,13245,0,1751473135,13005.059742139994,79.81229372999951,53371.51915968001
2025-07-02,16:18:57.000,183,10991913,13165,0,1751473136,13005.07321476,79.79114634000143,53371.46326272
2025-07-02,16:18:58.000,183,10991930,13245,0,1751473137,13004.98564272999,79.81229372999951,53371.449288480006
2025-07-02,16:18:59.000,183,10991925,13445,0,1751473138,13004.992379039999,79.77704808000271,53371.50518544
2025-07-02,16:19:00.000,183,10991874,13565,0,1751473139,13004.999115349994,79.77704808000271,53371.48422408
2025-07-02,16:19:01.000,183,10991920,13165,0,1751473140,13004.96543379999,79.78409721000207,53371.47723696
2025-07-02,16:19:02.000,183,10991950,13165,0,1751473141,13004.938488559994,79.80524460000015,53371.46326272
2025-07-02,16:19:03.000,183,10991896,13565,0,1751473142,13004.938488559994,79.81934285999887,53371.4562756
2025-07-02,16:19:04.000,183,10991920,13245,0,1751473143,13004.945224869989,79.84753938000358,53371.5261468
2025-07-02,16:19:05.000,183,10991928,13405,0,1751473144,13004.891334389999,79.81934285999887,53371.51217256
2025-07-02,16:19:06.000,183,10991922,13285,0,1751473145,13004.844180219989,79.83344112000486,53371.50518544
2025-07-02,16:19:07.000,183,10991915,13605,0,1751473146,13004.830707599998,79.81934285999887,53371.379417280004
2025-07-02,16:19:08.000,183,10991897,13325,0,1751473147,13004.810498669998,79.84049025000422,53371.39339152001
2025-07-02,16:19:09.000,183,10991940,13445,0,1751473148,13004.783553429988,79.87573590000102,53371.33749456
2025-07-02,16:19:10.000,183,10991906,13205,0,1751473149,13004.722926639988,79.91098154999781,53371.33749456
2025-07-02,16:19:11.000,183,10991902,13445,0,1751473150,13004.722926639988,79.93212894000317,53371.3165332
2025-07-02,16:19:12.000,183,10991929,13445,0,1751473151,13004.689245089998,79.92507981000381,53371.26762336
2025-07-02,16:19:13.000,183,10991905,13085,0,1751473152,13004.628618299997,79.91098154999781,53371.27461048001
2025-07-02,16:19:14.000,183,10991911,13485,0,1751473153,13004.642090920002,79.91803068000445,53371.27461048001
2025-07-02,16:19:15.000,183,10991947,13245,0,1751473154,13004.635354609993,79.95327633000124,53371.26762336
2025-07-02,16:19:16.000,183,10991915,13285,0,1751473155,13004.662299850002,79.94622720000189,53371.26762336
2025-07-02,16:19:17.000,183,10991938,13245,0,1751473156,13004.635354609993,79.95327633000124,53371.27461048001
2025-07-02,16:19:18.000,183,10991933,13245,0,1751473157,13004.642090920002,79.92507981000381,53371.260636240004
2025-07-02,16:19:19.000,183,10991874,13085,0,1751473158,13004.615145679993,79.92507981000381,53371.32352032001
2025-07-02,16:19:20.000,183,10991915,13365,0,1751473159,13004.648827229998,79.92507981000381,53371.35146880001
2025-07-02,16:19:21.000,183,10991946,13365,0,1751473160,13004.621881990002,79.91803068000445,53371.37243016001
2025-07-02,16:19:22.000,183,10991911,13245,0,1751473161,13004.588200439997,79.92507981000381,53371.33749456
2025-07-02,16:19:23.000,183,10991910,13085,0,1751473162,13004.581464130002,79.93212894000317,53371.28858472
2025-07-02,16:19:24.000,183,10991841,13205,0,1751473163,13004.581464130002,79.93212894000317,53371.330507440005
2025-07-02,16:19:25.000,183,10991915,13285,0,1751473164,13004.615145679993,79.91098154999781,53371.35845592
2025-07-02,16:19:26.000,183,10991926,13365,0,1751473165,13004.588200439997,79.8616376400023,53371.36544304
2025-07-02,16:19:27.000,183,10991966,13005,0,1751473166,13004.601673060002,79.81934285999887,53371.30255896001
2025-07-02,16:19:28.000,183,10991954,13165,0,1751473167,13004.594936749992,79.81934285999887,53371.32352032001
2025-07-02,16:19:29.000,183,10991863,13365,0,1751473168,13004.628618299997,79.76999895000336,53371.3864044
2025-07-02,16:19:30.000,183,10991940,13405,0,1751473169,13004.635354609993,79.72770416999992,53371.32352032001
2025-07-02,16:19:31.000,183,10991986,13365,0,1751473170,13004.675772469993,79.72065504000057,53371.35146880001
2025-07-02,16:19:32.000,183,10991926,13365,0,1751473171,13004.702717710003,79.73475329999928,53371.37243016001
2025-07-02,16:19:33.000,183,10991946,13165,0,1751473172,13004.743135569988,79.73475329999928,53371.428327120004
2025-07-02,16:19:34.000,183,10991928,13285,0,1751473173,13004.763344499988,79.74180242999864,53371.379417280004
2025-07-02,16:19:35.000,183,10991899,13245,0,1751473174,13004.790289739998,79.72065504000057,53371.428327120004
2025-07-02,16:19:36.000,183,10991907,13165,0,1751473175,13004.810498669998,79.67836026000441,53371.43531424
2025-07-02,16:19:37.000,183,10991993,13285,0,1751473176,13004.864389149989,79.69950765000249,53371.3864044
2025-07-02,16:19:38.000,183,10991956,13005,0,1751473177,13004.850916529998,79.74180242999864,53371.3864044
2025-07-02,16:19:39.000,183,10991913,13365,0,1751473178,13004.898070699994,79.74180242999864,53371.428327120004
2025-07-02,16:19:40.000,183,10991926,13245,0,1751473179,13004.938488559994,79.79819547000079,53371.42134000001
2025-07-02,16:19:41.000,183,10991994,13445,0,1751473180,13004.911543319999,79.82639198999823,53371.4562756
2025-07-02,16:19:42.000,183,10991938,13485,0,1751473181,13004.945224869989,79.84049025000422,53371.47024984001
2025-07-02,16:19:43.000,183,10991937,13245,0,1751473182,13004.972170109999,79.84753938000358,53371.46326272
2025-07-02,16:19:44.000,183,10991896,13125,0,1751473183,13004.98564272999,79.84753938000358,53371.49121120001
2025-07-02,16:19:45.000,183,10991892,13365,0,1751473184,13005.012587969999,79.85458851000294,53371.46326272
2025-07-02,16:19:46.000,183,10991932,13085,0,1751473185,13005.07321476,79.8968832899991,53371.56108240001
2025-07-02,16:19:47.000,183,10991945,13405,0,1751473186,13005.09342369,79.91803068000445,53371.56108240001
2025-07-02,16:19:48.000,183,10991918,13205,0,1751473187,13005.120368929995,79.92507981000381,53371.596018000004
2025-07-02,16:19:49.000,183,10991922,13165,0,1751473188,13005.15405048,79.97442371999932,53371.62396648
2025-07-02,16:19:50.000,183,10991930,13205,0,1751473189,13005.201204649995,79.98147284999868,53371.62396648
2025-07-02,16:19:51.000,183,10991952,13245,0,1751473190,13005.19446834,80.00262024000403,53371.63794072001
2025-07-02,16:19:52.000,183,10991926,13245,0,1751473191,13005.25509513,80.01671850000275,53371.67287632
2025-07-02,16:19:53.000,183,10991934,13165,0,1751473192,13005.28877667999,80.08720980000362,53371.7008248
2025-07-02,16:19:54.000,183,10991919,13285,0,1751473193,13005.31572192,80.1083571900017,53371.64492784
2025-07-02,16:19:55.000,183,10991949,13245,0,1751473194,13005.342667159995,80.12245545000042,53371.665889200005
2025-07-02,16:19:56.000,183,10991917,13365,0,1751473195,13005.39655764,80.15065196999785,53371.72877328001
2025-07-02,16:19:57.000,183,10991946,13245,0,1751473196,13005.41003025999,80.15770110000449,53371.72877328001
2025-07-02,16:19:58.000,183,10991898,13165,0,1751473197,13005.470657049991,80.15770110000449,53371.784670240006
2025-07-02,16:19:59.000,183,10991917,13085,0,1751473198,13005.463920739996,80.17884849000257,53371.81261872
2025-07-02,16:20:00.000,183,10991910,13285,0,1751473199,13005.463920739996,80.22819239999808,53371.770696
2025-07-02,16:20:01.000,183,10991914,13205,0,1751473200,13005.490865979991,80.25638892000279,53371.86152856
2025-07-02,16:20:02.000,183,10991933,13045,0,1751473201,13005.484129669996,80.25638892000279,53371.8405672
2025-07-02,16:20:03.000,183,10991903,13405,0,1751473202,13005.490865979991,80.29163456999959,53371.81261872
2025-07-02,16:20:04.000,183,10991867,13445,0,1751473203,13005.504338599996,80.3057328299983,53371.80563160001
2025-07-02,16:20:05.000,183,10991934,13125,0,1751473204,13005.490865979991,80.29868369999895,53371.79165736
2025-07-02,16:20:06.000,183,10991926,13405,0,1751473205,13005.484129669996,80.3550767400011,53371.81261872
2025-07-02,16:20:07.000,183,10991909,13205,0,1751473206,13005.490865979991,80.38327325999853,53371.77768312001
2025-07-02,16:20:08.000,183,10991976,13405,0,1751473207,13005.47739336,80.39032238999789,53371.79165736
2025-07-02,16:20:09.000,183,10991947,13245,0,1751473208,13005.531283839991,80.38327325999853,53371.79165736
2025-07-02,16:20:10.000,183,10991943,13485,0,1751473209,13005.504338599996,80.39737152000453,53371.763708880004
2025-07-02,16:20:11.000,183,10991899,13365,0,1751473210,13005.463920739996,80.44671543000004,53371.784670240006
2025-07-02,16:20:12.000,183,10991926,13245,0,1751473211,13005.4369755,80.46786281999812,53371.75672176001
2025-07-02,16:20:13.000,183,10991880,13485,0,1751473212,13005.430239189991,80.46081368999876,53371.81261872
2025-07-02,16:20:14.000,183,10991890,13525,0,1751473213,13005.45718443,80.51015760000155,53371.81960584
2025-07-02,16:20:15.000,183,10991912,13325,0,1751473214,13005.41676657,80.51015760000155,53371.81261872
2025-07-02,16:20:16.000,183,10991904,13285,0,1751473215,13005.39655764,80.5524523799977,53371.84755432
2025-07-02,16:20:17.000,183,10991897,13365,0,1751473216,13005.37634871,80.59474716000113,53371.8405672
2025-07-02,16:20:18.000,183,10991941,13365,0,1751473217,13005.342667159995,80.58769803000177,53371.79864448
2025-07-02,16:20:19.000,183,10991879,13325,0,1751473218,13005.35613978,80.62999280999793,53371.89646416001
2025-07-02,16:20:20.000,183,10991883,13285,0,1751473219,13005.302249299995,80.61589454999921,53371.86152856
2025-07-02,16:20:21.000,183,10991907,13365,0,1751473220,13005.26856774999,80.61589454999921,53371.82659296001
2025-07-02,16:20:22.000,183,10991907,13365,0,1751473221,13005.201204649995,80.59474716000113,53371.81261872
2025-07-02,16:20:23.000,183,10991897,13325,0,1751473222,13005.21467727,80.65818933000264,53371.763708880004
2025-07-02,16:20:24.000,183,10991921,13525,0,1751473223,13005.180995719995,80.61589454999921,53371.79165736
2025-07-02,16:20:25.000,183,10991946,13485,0,1751473224,13005.14731416999,80.65114020000328,53371.72877328001
2025-07-02,16:20:26.000,183,10991879,13205,0,1751473225,13005.10689630999,80.63704194000456,53371.7008248
2025-07-02,16:20:27.000,183,10991910,13285,0,1751473226,13005.012587969999,80.64409107000392,53371.714799040004
2025-07-02,16:20:28.000,183,10991888,13525,0,1751473227,13005.00585165999,80.68638585000008,53371.74274752
2025-07-02,16:20:29.000,183,10991875,13445,0,1751473228,13004.992379039999,80.665238460002,53371.72178616
2025-07-02,16:20:30.000,183,10991915,13645,0,1751473229,13004.918279629994,80.63704194000456,53371.64492784
2025-07-02,16:20:31.000,183,10991903,13285,0,1751473230,13004.951961179999,80.65114020000328,53371.65191496
2025-07-02,16:20:32.000,183,10991939,13085,0,1751473231,13004.877861769994,80.63704194000456,53371.6309536
2025-07-02,16:20:33.000,183,10991867,13085,0,1751473232,13004.803762359988,80.63704194000456,53371.48422408
2025-07-02,16:20:34.000,183,10991935,13165,0,1751473233,13004.797026049993,80.57359977000306,53371.547108160004
2025-07-02,16:20:35.000,183,10991926,13085,0,1751473234,13004.763344499988,80.61589454999921,53371.547108160004
2025-07-02,16:20:36.000,183,10991945,13365,0,1751473235,13004.702717710003,80.60884541999985,53371.58204376
2025-07-02,16:20:37.000,183,10991917,13285,0,1751473236,13004.702717710003,80.60884541999985,53371.616979360006
2025-07-02,16:20:38.000,183,10991890,13245,0,1751473237,13004.716190329993,80.58769803000177,53371.60300512
2025-07-02,16:20:39.000,183,10991900,13325,0,1751473238,13004.716190329993,80.55950151000434,53371.65191496
2025-07-02,16:20:40.000,183,10991932,13325,0,1751473239,13004.729662949998,80.57359977000306,53371.62396648
2025-07-02,16:20:41.000,183,10991907,13525,0,1751473240,13004.722926639988,80.58064890000242,53371.62396648
2025-07-02,16:20:42.000,183,10991909,13285,0,1751473241,13004.709454019998,80.5524523799977,53371.60999224001
2025-07-02,16:20:43.000,183,10991894,13285,0,1751473242,13004.695981399993,80.53130498999963,53371.58903088001
2025-07-02,16:20:44.000,183,10991915,13525,0,1751473243,13004.682508780003,80.54540324999834,53371.6309536
2025-07-02,16:20:45.000,183,10991926,13485,0,1751473244,13004.722926639988,80.55950151000434,53371.63794072001
2025-07-02,16:20:46.000,183,10991883,13205,0,1751473245,13004.736399259993,80.54540324999834,53371.65890208001
2025-07-02,16:20:47.000,183,10991930,13445,0,1751473246,13004.743135569988,80.49605934000283,53371.62396648
2025-07-02,16:20:48.000,183,10991911,13285,0,1751473247,13004.716190329993,80.51720673000091,53371.63794072001
2025-07-02,16:20:49.000,183,10991889,13445,0,1751473248,13004.689245089998,80.50310847000219,53371.616979360006
2025-07-02,16:20:50.000,183,10991904,13445,0,1751473249,13004.675772469993,80.49605934000283,53371.62396648
2025-07-02,16:20:51.000,183,10991900,13205,0,1751473250,13004.635354609993,80.47491195000475,53371.596018000004
2025-07-02,16:20:52.000,183,10991936,13325,0,1751473251,13004.662299850002,80.47491195000475,53371.58204376
2025-07-02,16:20:53.000,183,10991945,13205,0,1751473252,13004.716190329993,80.42556804000196,53371.665889200005
2025-07-02,16:20:54.000,183,10991922,13285,0,1751473253,13004.669036159998,80.44671543000004,53371.616979360006
2025-07-02,16:20:55.000,183,10991888,13765,0,1751473254,13004.642090920002,80.43966630000068,53371.57505664
2025-07-02,16:20:56.000,183,10991913,13485,0,1751473255,13004.621881990002,80.43261717000132,53371.60999224001
2025-07-02,16:20:57.000,183,10991925,13245,0,1751473256,13004.601673060002,80.43966630000068,53371.64492784
2025-07-02,16:20:58.000,183,10992000,13605,0,1751473257,13004.621881990002,80.40442065000389,53371.596018000004
2025-07-02,16:20:59.000,183,10991875,13205,0,1751473258,13004.608409369997,80.42556804000196,53371.568069520006
2025-07-02,16:21:00.000,183,10991908,13405,0,1751473259,13004.615145679993,80.46786281999812,53371.54012104001
2025-07-02,16:21:01.000,183,10991928,13485,0,1751473260,13004.635354609993,80.43966630000068,53371.596018000004
2025-07-02,16:21:02.000,183,10991919,13245,0,1751473261,13004.601673060002,80.43966630000068,53371.60999224001
2025-07-02,16:21:03.000,183,10991922,13445,0,1751473262,13004.615145679993,80.43261717000132,53371.65191496
2025-07-02,16:21:04.000,183,10991878,13525,0,1751473263,13004.608409369997,80.41146978000324,53371.64492784
2025-07-02,16:21:05.000,183,10991913,13565,0,1751473264,13004.567991509997,80.36917499999981,53371.62396648
2025-07-02,16:21:06.000,183,10991928,13365,0,1751473265,13004.574727819992,80.41146978000324,53371.65191496
2025-07-02,16:21:07.000,183,10991955,13365,0,1751473266,13004.635354609993,80.39737152000453,53371.65191496
2025-07-02,16:21:08.000,183,10991927,13325,0,1751473267,13004.588200439997,80.41146978000324,53371.665889200005
2025-07-02,16:21:09.000,183,10991930,13285,0,1751473268,13004.561255200002,80.42556804000196,53371.60300512
2025-07-02,16:21:10.000,183,10991925,13325,0,1751473269,13004.527573649997,80.39737152000453,53371.547108160004
2025-07-02,16:21:11.000,183,10991991,13045,0,1751473270,13004.507364719997,80.4185189100026,53371.60300512
2025-07-02,16:21:12.000,183,10991937,13165,0,1751473271,13004.500628410002,80.42556804000196,53371.60999224001
2025-07-02,16:21:13.000,183,10991962,13325,0,1751473272,13004.520837340002,80.39737152000453,53371.58204376
2025-07-02,16:21:14.000,183,10991890,13285,0,1751473273,13004.487155789997,80.39737152000453,53371.54012104001
2025-07-02,16:21:15.000,183,10991954,13205,0,1751473274,13004.419792690001,80.36917499999981,53371.57505664
2025-07-02,16:21:16.000,183,10991914,13445,0,1751473275,13004.413056379992,80.36212587000045,53371.568069520006
2025-07-02,16:21:17.000,183,10991931,13365,0,1751473276,13004.372638519992,80.37622412999917,53371.56108240001
2025-07-02,16:21:18.000,183,10991951,13325,0,1751473277,13004.352429589992,80.3550767400011,53371.498198320005
2025-07-02,16:21:19.000,183,10991896,13565,0,1751473278,13004.312011729991,80.34802761000174,53371.547108160004
2025-07-02,16:21:20.000,183,10991918,13285,0,1751473279,13004.291802799991,80.31278195999766,53371.498198320005
2025-07-02,16:21:21.000,183,10991899,13325,0,1751473280,13004.264857559996,80.27753631000087,53371.5261468
2025-07-02,16:21:22.000,183,10991955,13285,0,1751473281,13004.244648629996,80.29868369999895,53371.50518544
2025-07-02,16:21:23.000,183,10991905,13445,0,1751473282,13004.231176009991,80.27753631000087,53371.47723696
2025-07-02,16:21:24.000,183,10991857,13445,0,1751473283,13004.13686767,80.24229066000407,53371.449288480006
2025-07-02,16:21:25.000,183,10991909,13325,0,1751473284,13004.13013135999,80.22114326999872,53371.428327120004
2025-07-02,16:21:26.000,183,10991915,13285,0,1751473285,13004.06950456999,80.21409413999936,53371.449288480006
2025-07-02,16:21:27.000,183,10991929,13685,0,1751473286,13004.02908670999,80.15065196999785,53371.379417280004
2025-07-02,16:21:28.000,183,10991907,13325,0,1751473287,13003.99540516,80.15770110000449,53371.44230136001
2025-07-02,16:21:29.000,183,10991860,13325,0,1751473288,13003.9549873,80.1083571900017,53371.39339152001
2025-07-02,16:21:30.000,183,10991925,13085,0,1751473289,13003.90783312999,80.08720980000362,53371.379417280004
2025-07-02,16:21:31.000,183,10991936,13285,0,1751473290,13003.860678959994,80.1083571900017,53371.379417280004
2025-07-02,16:21:32.000,183,10991929,13125,0,1751473291,13003.85394265,80.10130806000234,53371.33749456
2025-07-02,16:21:33.000,183,10991919,13485,0,1751473292,13003.86741526999,80.1083571900017,53371.3165332
2025-07-02,16:21:34.000,183,10991867,13285,0,1751473293,13003.820261099994,80.05901327999891,53371.26762336
2025-07-02,16:21:35.000,183,10991906,13245,0,1751473294,13003.78657954999,80.05901327999891,53371.33749456
2025-07-02,16:21:36.000,183,10991887,13205,0,1751473295,13003.752897999999,80.01671850000275,53371.30954608
2025-07-02,16:21:37.000,183,10991926,13565,0,1751473296,13003.739425379994,80.01671850000275,53371.34448168
2025-07-02,16:21:38.000,183,10991921,13365,0,1751473297,13003.699007519994,79.98147284999868,53371.30954608
2025-07-02,16:21:39.000,183,10991878,13205,0,1751473298,13003.665325969989,79.98147284999868,53371.30954608
2025-07-02,16:21:40.000,183,10991926,13085,0,1751473299,13003.651853349998,79.92507981000381,53371.33749456
2025-07-02,16:21:41.000,183,10991922,13205,0,1751473300,13003.645117039989,79.92507981000381,53371.26762336
2025-07-02,16:21:42.000,183,10991919,13485,0,1751473301,13003.597962869993,79.84753938000358,53371.246662
2025-07-02,16:21:43.000,183,10991938,13485,0,1751473302,13003.537336079993,79.85458851000294,53371.21871352
2025-07-02,16:21:44.000,183,10991915,13285,0,1751473303,13003.496918219993,79.77704808000271,53371.22570064001
2025-07-02,16:21:45.000,183,10991928,13325,0,1751473304,13003.490181909998,79.762949820004,53371.25364912001
2025-07-02,16:21:46.000,183,10991952,13245,0,1751473305,13003.476709289993,79.72065504000057,53371.211726400004
2025-07-02,16:21:47.000,183,10991907,13485,0,1751473306,13003.422818810002,79.69950765000249,53371.23967488
2025-07-02,16:21:48.000,183,10991941,13165,0,1751473307,13003.443027740002,79.68540939000377,53371.20473928001
2025-07-02,16:21:49.000,183,10991911,13405,0,1751473308,13003.429555119998,79.67131112999778,53371.232687760006
2025-07-02,16:21:50.000,183,10991898,13325,0,1751473309,13003.409346189997,79.62901635000162,53371.246662
2025-07-02,16:21:51.000,183,10991911,13565,0,1751473310,13003.436291429993,79.6149180900029,53371.25364912001
2025-07-02,16:21:52.000,183,10991932,13285,0,1751473311,13003.402609880002,79.57967243999883,53371.211726400004
2025-07-02,16:21:53.000,183,10991947,13205,0,1751473312,13003.422818810002,79.57967243999883,53371.18377792001
2025-07-02,16:21:54.000,183,10991898,13325,0,1751473313,13003.389137259997,79.55852505000075,53371.21871352
2025-07-02,16:21:55.000,183,10991945,13285,0,1751473314,13003.362192020002,79.54442679000203,53371.232687760006
2025-07-02,16:21:56.000,183,10991911,13325,0,1751473315,13003.395873569993,79.54442679000203,53371.21871352
2025-07-02,16:21:57.000,183,10991908,13125,0,1751473316,13003.395873569993,79.53032853000332,53371.19775216
2025-07-02,16:21:58.000,183,10991873,13245,0,1751473317,13003.389137259997,79.52327940000396,53371.23967488
2025-07-02,16:21:59.000,183,10991846,13525,0,1751473318,13003.449764049998,79.5162302700046,53371.21871352
2025-07-02,16:22:00.000,183,10991872,13445,0,1751473319,13003.416082499993,79.44573897000373,53371.19775216
2025-07-02,16:22:01.000,183,10991925,13285,0,1751473320,13003.416082499993,79.44573897000373,53371.20473928001
2025-07-02,16:22:02.000,183,10991878,13405,0,1751473321,13003.456500359993,79.43868984000437,53371.15582944001
2025-07-02,16:22:03.000,183,10991934,13325,0,1751473322,13003.449764049998,79.43868984000437,53371.19076504
2025-07-02,16:22:04.000,183,10991885,13445,0,1751473323,13003.443027740002,79.43164070999774,53371.162816560005
2025-07-02,16:22:05.000,183,10991881,13245,0,1751473324,13003.436291429993,79.4034441900003,53371.21871352
2025-07-02,16:22:06.000,183,10991890,13245,0,1751473325,13003.422818810002,79.33295288999943,53371.20473928001
2025-07-02,16:22:07.000,183,10991879,13205,0,1751473326,13003.416082499993,79.36114941000415,53371.25364912001
2025-07-02,16:22:08.000,183,10991884,13165,0,1751473327,13003.416082499993,79.35410028000479,53371.19076504
2025-07-02,16:22:09.000,183,10991900,13325,0,1751473328,13003.422818810002,79.34000201999879,53371.22570064001
2025-07-02,16:22:10.000,183,10991876,13245,0,1751473329,13003.422818810002,79.35410028000479,53371.232687760006
2025-07-02,16:22:11.000,183,10991896,13485,0,1751473330,13003.409346189997,79.29770724000264,53371.19775216
2025-07-02,16:22:12.000,183,10991912,13285,0,1751473331,13003.416082499993,79.27655985000456,53371.19775216
2025-07-02,16:22:13.000,183,10991924,13165,0,1751473332,13003.456500359993,79.28360898000392,53371.19775216
2025-07-02,16:22:14.000,183,10991885,13365,0,1751473333,13003.429555119998,79.304756370002,53371.22570064001
2025-07-02,16:22:15.000,183,10991934,13245,0,1751473334,13003.436291429993,79.29770724000264,53371.28858472
2025-07-02,16:22:16.000,183,10991915,13085,0,1751473335,13003.422818810002,79.27655985000456,53371.22570064001
2025-07-02,16:22:17.000,183,10991926,13445,0,1751473336,13003.463236670003,79.26951071999792,53371.281597600006
2025-07-02,16:22:18.000,183,10991905,13365,0,1751473337,13003.449764049998,79.26951071999792,53371.25364912001
2025-07-02,16:22:19.000,183,10991880,13205,0,1751473338,13003.496918219993,79.29770724000264,53371.19775216
2025-07-02,16:22:20.000,183,10991888,13525,0,1751473339,13003.443027740002,79.304756370002,53371.27461048001
2025-07-02,16:22:21.000,183,10991982,13325,0,1751473340,13003.449764049998,79.31180550000136,53371.32352032001
2025-07-02,16:22:22.000,183,10991901,13285,0,1751473341,13003.422818810002,79.34000201999879,53371.30954608
2025-07-02,16:22:23.000,183,10991894,13365,0,1751473342,13003.469972979998,79.33295288999943,53371.29557184
2025-07-02,16:22:24.000,183,10991881,13565,0,1751473343,13003.422818810002,79.36114941000415,53371.26762336
2025-07-02,16:22:25.000,183,10991906,13325,0,1751473344,13003.456500359993,79.41754244999902,53371.29557184
2025-07-02,16:22:26.000,183,10991924,13445,0,1751473345,13003.436291429993,79.41754244999902,53371.28858472
2025-07-02,16:22:27.000,183,10991927,13405,0,1751473346,13003.416082499993,79.44573897000373,53371.26762336
2025-07-02,16:22:28.000,183,10991898,13445,0,1751473347,13003.449764049998,79.47393549000117,53371.281597600006
2025-07-02,16:22:29.000,183,10991863,13245,0,1751473348,13003.443027740002,79.5021320099986,53371.25364912001
2025-07-02,16:22:30.000,183,10991909,13605,0,1751473349,13003.375664639992,79.52327940000396,53371.25364912001
2025-07-02,16:22:31.000,183,10991926,13605,0,1751473350,13003.382400950002,79.50918113999796,53371.28858472
2025-07-02,16:22:32.000,183,10991901,13245,0,1751473351,13003.368928329997,79.52327940000396,53371.330507440005
2025-07-02,16:22:33.000,183,10991899,13645,0,1751473352,13003.395873569993,79.53737766000268,53371.30255896001
2025-07-02,16:22:34.000,183,10991913,13325,0,1751473353,13003.395873569993,79.54442679000203,53371.30954608
2025-07-02,16:22:35.000,183,10991908,13205,0,1751473354,13003.375664639992,79.56557418000011,53371.330507440005
2025-07-02,16:22:36.000,183,10991912,13525,0,1751473355,13003.355455709992,79.56557418000011,53371.36544304
2025-07-02,16:22:37.000,183,10991966,13245,0,1751473356,13003.335246779992,79.6149180900029,53371.330507440005
2025-07-02,16:22:38.000,183,10991908,13045,0,1751473357,13003.315037849992,79.59377070000482,53371.35146880001
2025-07-02,16:22:39.000,183,10991850,13245,0,1751473358,13003.355455709992,79.62196722000226,53371.379417280004
2025-07-02,16:22:40.000,183,10991856,13365,0,1751473359,13003.315037849992,79.63606548000098,53371.34448168
2025-07-02,16:22:41.000,183,10991881,13485,0,1751473360,13003.281356300002,79.6501637399997,53371.400378640006
2025-07-02,16:22:42.000,183,10991888,13365,0,1751473361,13003.281356300002,79.68540939000377,53371.400378640006
2025-07-02,16:22:43.000,183,10991950,13325,0,1751473362,13003.240938440002,79.66426199999842,53371.42134000001
2025-07-02,16:22:44.000,183,10991870,13205,0,1751473363,13003.261147370002,79.7136059100012,53371.47723696
2025-07-02,16:22:45.000,183,10991889,13325,0,1751473364,13003.207256889997,79.72065504000057,53371.4562756
2025-07-02,16:22:46.000,183,10991933,13365,0,1751473365,13003.173575339992,79.72770416999992,53371.4562756
2025-07-02,16:22:47.000,183,10991920,13405,0,1751473366,13003.187047959997,79.748851559998,53371.43531424
2025-07-02,16:22:48.000,183,10991926,13245,0,1751473367,13003.146630099996,79.748851559998,53371.41435288
2025-07-02,16:22:49.000,183,10991906,13365,0,1751473368,13003.092739619991,79.762949820004,53371.40736576
2025-07-02,16:22:50.000,183,10991893,13405,0,1751473369,13003.119684860001,79.762949820004,53371.41435288
2025-07-02,16:22:51.000,183,10991903,13165,0,1751473370,13003.086003309996,79.74180242999864,53371.47723696
2025-07-02,16:22:52.000,183,10991929,13365,0,1751473371,13003.065794379996,79.79114634000143,53371.428327120004
2025-07-02,16:22:53.000,183,10991963,13365,0,1751473372,13003.03884914,79.79819547000079,53371.48422408
2025-07-02,16:22:54.000,183,10991897,13365,0,1751473373,13002.99843128,79.81934285999887,53371.47024984001
2025-07-02,16:22:55.000,183,10991919,13285,0,1751473374,13002.93780449,79.81229372999951,53371.44230136001
2025-07-02,16:22:56.000,183,10991914,13325,0,1751473375,13002.89738663,79.82639198999823,53371.4562756
2025-07-02,16:22:57.000,183,10991927,13605,0,1751473376,13002.87044138999,79.83344112000486,53371.4562756
2025-07-02,16:22:58.000,183,10991905,13445,0,1751473377,13002.85696877,79.82639198999823,53371.47024984001
2025-07-02,16:22:59.000,183,10991951,13165,0,1751473378,13002.803078289995,79.84753938000358,53371.49121120001
2025-07-02,16:23:00.000,183,10991911,13245,0,1751473379,13002.78960566999,79.8616376400023,53371.48422408
2025-07-02,16:23:01.000,183,10991895,13285,0,1751473380,13002.742451499995,79.88278503000038,53371.48422408
2025-07-02,16:23:02.000,183,10991908,13365,0,1751473381,13002.70876994999,79.88278503000038,53371.498198320005
2025-07-02,16:23:03.000,183,10991917,13365,0,1751473382,13002.68856101999,79.8616376400023,53371.55409528
2025-07-02,16:23:04.000,183,10991921,13245,0,1751473383,13002.61446161,79.84049025000422,53371.5261468
2025-07-02,16:23:05.000,183,10991904,13165,0,1751473384,13002.580780059994,79.85458851000294,53371.48422408
2025-07-02,16:23:06.000,183,10991904,13245,0,1751473385,13002.574043749999,79.82639198999823,53371.55409528
2025-07-02,16:23:07.000,183,10991917,13405,0,1751473386,13002.533625889999,79.84753938000358,53371.498198320005
2025-07-02,16:23:08.000,183,10991910,13525,0,1751473387,13002.493208029999,79.87573590000102,53371.498198320005
2025-07-02,16:23:09.000,183,10991925,13405,0,1751473388,13002.439317549994,79.88278503000038,53371.51217256
2025-07-02,16:23:10.000,183,10991929,13325,0,1751473389,13002.452790169998,79.86868677000166,53371.498198320005
2025-07-02,16:23:11.000,183,10991924,13325,0,1751473390,13002.405635999989,79.86868677000166,53371.49121120001
2025-07-02,16:23:12.000,183,10991892,13405,0,1751473391,13002.365218139988,79.91098154999781,53371.449288480006
2025-07-02,16:23:13.000,183,10991936,13285,0,1751473392,13002.304591349988,79.8968832899991,53371.54012104001
2025-07-02,16:23:14.000,183,10991882,13125,0,1751473393,13002.264173490003,79.88983415999974,53371.449288480006
2025-07-02,16:23:15.000,183,10991917,13525,0,1751473394,13002.183337770002,79.8616376400023,53371.47723696
2025-07-02,16:23:16.000,183,10991955,13245,0,1751473395,13002.163128840002,79.88278503000038,53371.42134000001
2025-07-02,16:23:17.000,183,10991900,13365,0,1751473396,13002.109238359997,79.88278503000038,53371.449288480006
2025-07-02,16:23:18.000,183,10991915,13445,0,1751473397,13002.068820499997,79.88983415999974,53371.48422408
2025-07-02,16:23:19.000,183,10991915,13085,0,1751473398,13002.068820499997,79.92507981000381,53371.47723696
2025-07-02,16:23:20.000,183,10991898,13365,0,1751473399,13001.967775849997,79.95327633000124,53371.49121120001
2025-07-02,16:23:21.000,183,10991964,13205,0,1751473400,13001.940830610001,79.92507981000381,53371.449288480006
2025-07-02,16:23:22.000,183,10991907,13245,0,1751473401,13001.83978596,79.88983415999974,53371.47723696
2025-07-02,16:23:23.000,183,10991926,13445,0,1751473402,13001.7993681,79.88278503000038,53371.47723696
2025-07-02,16:23:24.000,183,10991910,13405,0,1751473403,13001.772422859991,79.90393241999845,53371.449288480006
2025-07-02,16:23:25.000,183,10991913,13125,0,1751473404,13001.806104409996,79.95327633000124,53371.41435288
2025-07-02,16:23:26.000,183,10991919,13205,0,1751473405,13001.73874131,79.93917807000253,53371.40736576
2025-07-02,16:23:27.000,183,10991890,13285,0,1751473406,13001.71179606999,79.95327633000124,53371.41435288
2025-07-02,16:23:28.000,183,10991908,13365,0,1751473407,13001.63096034999,79.93917807000253,53371.39339152001
2025-07-02,16:23:29.000,183,10991944,13605,0,1751473408,13001.563597249995,79.93917807000253,53371.39339152001
2025-07-02,16:23:30.000,183,10991902,13245,0,1751473409,13001.53665201,79.95327633000124,53371.33749456
2025-07-02,16:23:31.000,183,10991939,13165,0,1751473410,13001.48949783999,79.93917807000253,53371.330507440005
2025-07-02,16:23:32.000,183,10991870,13285,0,1751473411,13001.462552599995,79.96737458999996,53371.33749456
2025-07-02,16:23:33.000,183,10991922,13285,0,1751473412,13001.442343669994,79.99557111000468,53371.35845592
2025-07-02,16:23:34.000,183,10991895,13205,0,1751473413,13001.38845318999,80.00262024000403,53371.29557184
2025-07-02,16:23:35.000,183,10991969,13285,0,1751473414,13001.34803532999,80.01671850000275,53371.30954608
2025-07-02,16:23:36.000,183,10991931,13325,0,1751473415,13001.334562709999,80.0096693700034,53371.35845592
2025-07-02,16:23:37.000,183,10991896,13405,0,1751473416,13001.253726989999,80.03786589000083,53371.3165332
2025-07-02,16:23:38.000,183,10991926,13525,0,1751473417,13001.193100199998,80.05901327999891,53371.30255896001
2025-07-02,16:23:39.000,183,10991884,13605,0,1751473418,13001.139209719993,80.04491502000019,53371.30954608
2025-07-02,16:23:40.000,183,10991916,13645,0,1751473419,13001.125737099988,80.03786589000083,53371.281597600006
2025-07-02,16:23:41.000,183,10991914,13245,0,1751473420,13001.071846619998,80.06606240999827,53371.281597600006
2025-07-02,16:23:42.000,183,10991936,13245,0,1751473421,13001.038165069993,80.05901327999891,53371.260636240004
2025-07-02,16:23:43.000,183,10991927,13205,0,1751473422,13001.044901380003,80.06606240999827,53371.27461048001
2025-07-02,16:23:44.000,183,10991920,13485,0,1751473423,13000.991010899997,80.1083571900017,53371.3165332
2025-07-02,16:23:45.000,183,10991876,13285,0,1751473424,13000.937120419992,80.08016067000426,53371.23967488
2025-07-02,16:23:46.000,183,10991881,13285,0,1751473425,13000.943856730002,80.10130806000234,53371.32352032001
2025-07-02,16:23:47.000,183,10991880,13205,0,1751473426,13000.883229940002,80.12245545000042,53371.22570064001
2025-07-02,16:23:48.000,183,10991906,13445,0,1751473427,13000.822603150002,80.12245545000042,53371.211726400004
2025-07-02,16:23:49.000,183,10991921,13245,0,1751473428,13000.815866839992,80.12950457999978,53371.211726400004
2025-07-02,16:23:50.000,183,10991891,13165,0,1751473429,13000.741767430001,80.12245545000042,53371.19775216
2025-07-02,16:23:51.000,183,10991904,13165,0,1751473430,13000.761976360001,80.15770110000449,53371.211726400004
2025-07-02,16:23:52.000,183,10991906,13125,0,1751473431,13000.714822189992,80.15770110000449,53371.20473928001
2025-07-02,16:23:53.000,183,10991900,13365,0,1751473432,13000.667668019996,80.20704501,53371.1767908
2025-07-02,16:23:54.000,183,10991900,13445,0,1751473433,13000.58009599,80.19294675000128,53371.113906720006
2025-07-02,16:23:55.000,183,10991949,13525,0,1751473434,13000.58009599,80.21409413999936,53371.09993248
2025-07-02,16:23:56.000,183,10991948,13245,0,1751473435,13000.55988706,80.19294675000128,53371.162816560005
2025-07-02,16:23:57.000,183,10991918,13365,0,1751473436,13000.53294181999,80.26343805000215,53371.05800976001
2025-07-02,16:23:58.000,183,10991897,13245,0,1751473437,13000.47231502999,80.20704501,53371.03704840001
2025-07-02,16:23:59.000,183,10991901,13365,0,1751473438,13000.425160859995,80.22819239999808,53371.02307416
2025-07-02,16:24:00.000,183,10991935,13325,0,1751473439,13000.41842455,80.21409413999936,53370.98115144
2025-07-02,16:24:01.000,183,10991885,13405,0,1751473440,13000.384742999995,80.22819239999808,53370.95320296
2025-07-02,16:24:02.000,183,10991929,13405,0,1751473441,13000.384742999995,80.22819239999808,53370.93922872001
2025-07-02,16:24:03.000,183,10991903,13245,0,1751473442,13000.37800669,80.23524153000471,53370.98115144
2025-07-02,16:24:04.000,183,10991899,13325,0,1751473443,13000.35779776,80.22819239999808,53370.95320296
2025-07-02,16:24:05.000,183,10991857,13245,0,1751473444,13000.35779776,80.23524153000471,53371.00909992
2025-07-02,16:24:06.000,183,10991944,13445,0,1751473445,13000.35779776,80.27753631000087,53370.98115144
2025-07-02,16:24:07.000,183,10991909,13525,0,1751473446,13000.344325139995,80.24229066000407,53371.03006128
2025-07-02,16:24:08.000,183,10991909,13285,0,1751473447,13000.33085251999,80.24933979000343,53371.0021128
2025-07-02,16:24:09.000,183,10991922,13285,0,1751473448,13000.364534069995,80.23524153000471,53371.03704840001
2025-07-02,16:24:10.000,183,10991882,13325,0,1751473449,13000.33758883,80.27753631000087,53371.0021128
2025-07-02,16:24:11.000,183,10991900,13045,0,1751473450,13000.33758883,80.31278195999766,53370.95320296
2025-07-02,16:24:12.000,183,10991860,13085,0,1751473451,13000.344325139995,80.3198310900043,53370.98813856001
2025-07-02,16:24:13.000,183,10991927,13485,0,1751473452,13000.324116209995,80.27753631000087,53371.02307416
2025-07-02,16:24:14.000,183,10991910,13125,0,1751473453,13000.35779776,80.29163456999959,53370.98813856001
2025-07-02,16:24:15.000,183,10991940,13445,0,1751473454,13000.35106144999,80.29163456999959,53370.96717720001
2025-07-02,16:24:16.000,183,10991912,13245,0,1751473455,13000.35779776,80.31278195999766,53371.01608704001
2025-07-02,16:24:17.000,183,10991895,13285,0,1751473456,13000.3173799,80.32688022000366,53371.01608704001
2025-07-02,16:24:18.000,183,10991861,13285,0,1751473457,13000.3173799,80.3550767400011,53370.91128024
2025-07-02,16:24:19.000,183,10991931,13445,0,1751473458,13000.33758883,80.3550767400011,53370.93922872001
2025-07-02,16:24:20.000,183,10991914,13245,0,1751473459,13000.33085251999,80.37622412999917,53370.897306000006
2025-07-02,16:24:21.000,183,10991890,13605,0,1751473460,13000.31064358999,80.3550767400011,53370.88333176
2025-07-02,16:24:22.000,183,10991882,13405,0,1751473461,13000.33758883,80.38327325999853,53370.89031888001
2025-07-02,16:24:23.000,183,10991876,13405,0,1751473462,13000.33085251999,80.41146978000324,53370.925254480004
2025-07-02,16:24:24.000,183,10991905,13405,0,1751473463,13000.344325139995,80.44671543000004,53370.91128024
2025-07-02,16:24:25.000,183,10991882,13685,0,1751473464,13000.37127037999,80.43966630000068,53370.88333176
2025-07-02,16:24:26.000,183,10991886,12925,0,1751473465,13000.35779776,80.49605934000283,53370.925254480004
2025-07-02,16:24:27.000,183,10991883,13405,0,1751473466,13000.425160859995,80.49605934000283,53370.96019008
2025-07-02,16:24:28.000,183,10991871,13165,0,1751473467,13000.45884241,80.52425586000027,53370.946215840006
2025-07-02,16:24:29.000,183,10991929,13285,0,1751473468,13000.465578719995,80.53835411999898,53370.946215840006
2025-07-02,16:24:30.000,183,10991907,13285,0,1751473469,13000.45210609999,80.5665506400037,53370.98115144
2025-07-02,16:24:31.000,183,10991863,13405,0,1751473470,13000.43863348,80.53835411999898,53370.9322416
2025-07-02,16:24:32.000,183,10991896,13365,0,1751473471,13000.47231502999,80.58064890000242,53371.00909992
2025-07-02,16:24:33.000,183,10991915,13325,0,1751473472,13000.485787649995,80.62294367999857,53370.98813856001
2025-07-02,16:24:34.000,183,10991918,13645,0,1751473473,13000.45884241,80.65114020000328,53370.88333176
2025-07-02,16:24:35.000,183,10991871,13085,0,1751473474,13000.465578719995,80.67933672000072,53370.946215840006
2025-07-02,16:24:36.000,183,10991877,13245,0,1751473475,13000.465578719995,80.71458237000479,53370.95320296
2025-07-02,16:24:37.000,183,10991887,13285,0,1751473476,13000.45884241,80.71458237000479,53370.89031888001
2025-07-02,16:24:38.000,183,10991894,13445,0,1751473477,13000.45210609999,80.77802453999902,53370.91128024
2025-07-02,16:24:39.000,183,10991912,13285,0,1751473478,13000.485787649995,80.82031932000245,53370.897306000006
2025-07-02,16:24:40.000,183,10991914,13325,0,1751473479,13000.445369789995,80.84146671000053,53370.98115144
2025-07-02,16:24:41.000,183,10991908,13205,0,1751473480,13000.445369789995,80.86966322999797,53370.91128024
2025-07-02,16:24:42.000,183,10991873,13285,0,1751473481,13000.445369789995,80.86261409999861,53370.96019008
2025-07-02,16:24:43.000,183,10991940,13485,0,1751473482,13000.465578719995,80.90490888000204,53370.995125680005
2025-07-02,16:24:44.000,183,10991914,13285,0,1751473483,13000.47231502999,80.95425279000483,53371.0021128
2025-07-02,16:24:45.000,183,10991902,13125,0,1751473484,13000.43189716999,81.00359670000034,53370.93922872001
2025-07-02,16:24:46.000,183,10991889,13085,0,1751473485,13000.43189716999,81.05294061000313,53370.96019008
2025-07-02,16:24:47.000,183,10991864,13365,0,1751473486,13000.43189716999,81.06703887000185,53370.946215840006
2025-07-02,16:24:48.000,183,10991884,13285,0,1751473487,13000.425160859995,81.123431910004,53370.946215840006
2025-07-02,16:24:49.000,183,10991865,13445,0,1751473488,13000.404951929995,81.123431910004,53370.98115144
2025-07-02,16:24:50.000,183,10991858,13285,0,1751473489,13000.39147930999,81.109333649998,53370.95320296
2025-07-02,16:24:51.000,183,10991923,13645,0,1751473490,13000.37127037999,81.19392321000487,53370.98115144
2025-07-02,16:24:52.000,183,10991872,13525,0,1751473491,13000.364534069995,81.20802147000359,53371.03006128
2025-07-02,16:24:53.000,183,10991894,13285,0,1751473492,13000.33758883,81.22916886000166,53370.95320296
2025-07-02,16:24:54.000,183,10991886,13525,0,1751473493,13000.344325139995,81.24326712000038,53371.00909992
2025-07-02,16:24:55.000,183,10991930,13245,0,1751473494,13000.37800669,81.27146363999782,53371.01608704001
2025-07-02,16:24:56.000,183,10991911,13245,0,1751473495,13000.33085251999,81.29966016000253,53371.02307416
2025-07-02,16:24:57.000,183,10991903,13285,0,1751473496,13000.33085251999,81.32080755000061,53371.01608704001
2025-07-02,16:24:58.000,183,10991866,13525,0,1751473497,13000.263489419995,81.34900406999805,53371.03006128
2025-07-02,16:24:59.000,183,10991899,13165,0,1751473498,13000.25675311,81.36310233000404,53370.93922872001
2025-07-02,16:25:00.000,183,10991913,13325,0,1751473499,13000.22980786999,81.39129885000148,53370.91826736001
2025-07-02,16:25:01.000,183,10991868,13245,0,1751473500,13000.202862629994,81.35605320000468,53370.98115144
2025-07-02,16:25:02.000,183,10991886,13245,0,1751473501,13000.18939000999,81.4053971100002,53371.0021128
2025-07-02,16:25:03.000,183,10991924,13365,0,1751473502,13000.18939000999,81.42654449999827,53371.03006128
2025-07-02,16:25:04.000,183,10991899,13285,0,1751473503,13000.16918107999,81.44064276000427,53371.03704840001
2025-07-02,16:25:05.000,183,10991863,13125,0,1751473504,13000.16918107999,81.41949536999891,53371.064996880006
2025-07-02,16:25:06.000,183,10991908,13325,0,1751473505,13000.142235839994,81.41949536999891,53371.044035520004
2025-07-02,16:25:07.000,183,10991890,13285,0,1751473506,13000.14897214999,81.42654449999827,53371.044035520004
2025-07-02,16:25:08.000,183,10991901,13605,0,1751473507,13000.155708459999,81.44769189000363,53371.01608704001
2025-07-02,16:25:09.000,183,10991912,13405,0,1751473508,13000.14897214999,81.47588841000106,53370.995125680005
2025-07-02,16:25:10.000,183,10991905,13125,0,1751473509,13000.135499529999,81.4688392800017,53371.01608704001
2025-07-02,16:25:11.000,183,10991904,13165,0,1751473510,13000.12876321999,81.4688392800017,53371.0021128
2025-07-02,16:25:12.000,183,10991905,13245,0,1751473511,13000.122026909994,81.49703579999914,53371.02307416
2025-07-02,16:25:13.000,183,10991897,13165,0,1751473512,13000.142235839994,81.48293754000042,53371.05102264
2025-07-02,16:25:14.000,183,10991905,13205,0,1751473513,13000.142235839994,81.5040849299985,53371.00909992
2025-07-02,16:25:15.000,183,10991897,13405,0,1751473514,13000.162444769994,81.48293754000042,53370.97416432
2025-07-02,16:25:16.000,183,10991925,13445,0,1751473515,13000.182653699994,81.5040849299985,53371.03704840001
2025-07-02,16:25:17.000,183,10991916,13325,0,1751473516,13000.18939000999,81.51113405999786,53371.07897112
2025-07-02,16:25:18.000,183,10991889,13445,0,1751473517,13000.202862629994,81.4688392800017,53371.07897112
2025-07-02,16:25:19.000,183,10991880,13085,0,1751473518,13000.23654418,81.47588841000106,53371.064996880006
2025-07-02,16:25:20.000,183,10991846,13085,0,1751473519,13000.243280489995,81.4688392800017,53371.07897112
2025-07-02,16:25:21.000,183,10991892,13325,0,1751473520,13000.25675311,81.51113405999786,53371.12089384
2025-07-02,16:25:22.000,183,10991920,13365,0,1751473521,13000.22980786999,81.53228145000321,53371.07897112
2025-07-02,16:25:23.000,183,10991886,13605,0,1751473522,13000.29043465999,81.48293754000042,53371.064996880006
2025-07-02,16:25:24.000,183,10991901,13645,0,1751473523,13000.283698349995,81.5040849299985,53371.044035520004
2025-07-02,16:25:25.000,183,10991846,13245,0,1751473524,13000.27696204,81.51113405999786,53371.071984
2025-07-02,16:25:26.000,183,10991888,13285,0,1751473525,13000.29717097,81.48998666999978,53371.092945360004
2025-07-02,16:25:27.000,183,10991889,13285,0,1751473526,13000.29717097,81.51113405999786,53371.08595824001
2025-07-02,16:25:28.000,183,10991920,13245,0,1751473527,13000.29043465999,81.52523232000385,53371.092945360004
2025-07-02,16:25:29.000,183,10991900,13405,0,1751473528,13000.29043465999,81.4688392800017,53371.071984
2025-07-02,16:25:30.000,183,10991900,13605,0,1751473529,13000.27696204,81.48998666999978,53371.07897112
2025-07-02,16:25:31.000,183,10991887,13165,0,1751473530,13000.27022572999,81.45474102000298,53371.12089384
2025-07-02,16:25:32.000,183,10991869,13445,0,1751473531,13000.3173799,81.51113405999786,53371.10691960001
2025-07-02,16:25:33.000,183,10991950,13285,0,1751473532,13000.29717097,81.49703579999914,53371.162816560005
2025-07-02,16:25:34.000,183,10991899,13405,0,1751473533,13000.33758883,81.51818319000449,53371.12788096
2025-07-02,16:25:35.000,183,10991899,13325,0,1751473534,13000.37800669,81.5040849299985,53371.19775216
2025-07-02,16:25:36.000,183,10991904,13765,0,1751473535,13000.35779776,81.49703579999914,53371.1767908
2025-07-02,16:25:37.000,183,10991843,13405,0,1751473536,13000.384742999995,81.5040849299985,53371.18377792001
2025-07-02,16:25:38.000,183,10991858,13445,0,1751473537,13000.404951929995,81.51113405999786,53371.23967488
2025-07-02,16:25:39.000,183,10991924,13085,0,1751473538,13000.425160859995,81.54637971000193,53371.22570064001
2025-07-02,16:25:40.000,183,10991936,13365,0,1751473539,13000.45884241,81.58162535999872,53371.246662
2025-07-02,16:25:41.000,183,10991843,13645,0,1751473540,13000.45884241,81.58867448999808,53371.281597600006
2025-07-02,16:25:42.000,183,10991913,13365,0,1751473541,13000.47231502999,81.55342884000129,53371.25364912001
2025-07-02,16:25:43.000,183,10991872,13445,0,1751473542,13000.53294181999,81.58867448999808,53371.246662
2025-07-02,16:25:44.000,183,10991888,13285,0,1751473543,13000.55315074999,81.62392014000216,53371.281597600006
2025-07-02,16:25:45.000,183,10991899,13285,0,1751473544,13000.526205509996,81.6168710100028,53371.29557184
2025-07-02,16:25:46.000,183,10991870,13245,0,1751473545,13000.55988706,81.60277275000408,53371.30954608
2025-07-02,16:25:47.000,183,10991867,13605,0,1751473546,13000.58009599,81.6168710100028,53371.30954608
2025-07-02,16:25:48.000,183,10991856,13525,0,1751473547,13000.58009599,81.63801840000087,53371.33749456
2025-07-02,16:25:49.000,183,10991867,13165,0,1751473548,13000.593568609991,81.65211665999959,53371.37243016001
2025-07-02,16:25:50.000,183,10991866,13285,0,1751473549,13000.586832299996,81.68736231000366,53371.379417280004
2025-07-02,16:25:51.000,183,10991835,13325,0,1751473550,13000.62051385,81.68736231000366,53371.35146880001
2025-07-02,16:25:52.000,183,10991867,13325,0,1751473551,13000.60030492,81.69441144000302,53371.34448168
2025-07-02,16:25:53.000,183,10991876,13685,0,1751473552,13000.60030492,81.76490274000389,53371.3864044
2025-07-02,16:25:54.000,183,10991918,13325,0,1751473553,13000.60030492,81.80014839000069,53371.428327120004
2025-07-02,16:25:55.000,183,10991900,13405,0,1751473554,13000.593568609991,81.77195187000325,53371.4562756
2025-07-02,16:25:56.000,183,10991850,13325,0,1751473555,13000.58009599,81.80014839000069,53371.44230136001
2025-07-02,16:25:57.000,183,10991921,13125,0,1751473556,13000.593568609991,81.77900100000261,53371.48422408
2025-07-02,16:25:58.000,183,10991906,13165,0,1751473557,13000.55988706,81.80014839000069,53371.50518544
2025-07-02,16:25:59.000,183,10991869,13565,0,1751473558,13000.593568609991,81.80719752000005,53371.547108160004
2025-07-02,16:26:00.000,183,10991849,13365,0,1751473559,13000.573359679991,81.82834490999812,53371.51915968001
2025-07-02,16:26:01.000,183,10991865,13445,0,1751473560,13000.627250159996,81.84244317000412,53371.53313392
2025-07-02,16:26:02.000,183,10991850,13165,0,1751473561,13000.607041229996,81.88473795000027,53371.498198320005
2025-07-02,16:26:03.000,183,10991867,13285,0,1751473562,13000.58009599,81.89178707999963,53371.47723696
2025-07-02,16:26:04.000,183,10991877,13325,0,1751473563,13000.5194692,81.88473795000027,53371.49121120001
2025-07-02,16:26:05.000,183,10991852,13605,0,1751473564,13000.526205509996,81.91998360000434,53371.47723696
2025-07-02,16:26:06.000,183,10991900,13245,0,1751473565,13000.49926027,81.91998360000434,53371.5261468
2025-07-02,16:26:07.000,183,10991865,13205,0,1751473566,13000.526205509996,81.9270327300037,53371.50518544
2025-07-02,16:26:08.000,183,10991859,13165,0,1751473567,13000.51273288999,81.97637663999922,53371.54012104001
2025-07-02,16:26:09.000,183,10991904,13525,0,1751473568,13000.49252395999,81.97637663999922,53371.46326272
2025-07-02,16:26:10.000,183,10991822,13565,0,1751473569,13000.45884241,81.98342576999858,53371.42134000001
2025-07-02,16:26:11.000,183,10991866,13605,0,1751473570,13000.485787649995,81.98342576999858,53371.46326272
2025-07-02,16:26:12.000,183,10991929,13285,0,1751473571,13000.485787649995,81.99047489999793,53371.5261468
2025-07-02,16:26:13.000,183,10991862,13365,0,1751473572,13000.45884241,81.99752403000457,53371.449288480006
2025-07-02,16:26:14.000,183,10991905,13405,0,1751473573,13000.45210609999,82.01867142000265,53371.50518544
2025-07-02,16:26:15.000,183,10991887,13365,0,1751473574,13000.43863348,82.00457316000393,53371.55409528
2025-07-02,16:26:16.000,183,10991915,13365,0,1751473575,13000.45210609999,82.00457316000393,53371.47723696
2025-07-02,16:26:17.000,183,10991855,13165,0,1751473576,13000.41842455,82.00457316000393,53371.47723696
2025-07-02,16:26:18.000,183,10991898,13365,0,1751473577,13000.384742999995,82.01867142000265,53371.547108160004
2025-07-02,16:26:19.000,183,10991887,13365,0,1751473578,13000.404951929995,82.01867142000265,53371.449288480006
2025-07-02,16:26:20.000,183,10991890,13445,0,1751473579,13000.33758883,82.01162229000329,53371.46326272
2025-07-02,16:26:21.000,183,10991851,13365,0,1751473580,13000.35106144999,82.05391706999944,53371.5261468
2025-07-02,16:26:22.000,183,10991882,13285,0,1751473581,13000.33758883,82.05391706999944,53371.51217256
2025-07-02,16:26:23.000,183,10991899,13325,0,1751473582,13000.35779776,82.0750644600048,53371.49121120001
2025-07-02,16:26:24.000,183,10991855,13085,0,1751473583,13000.35106144999,82.11031011000159,53371.47723696
2025-07-02,16:26:25.000,183,10991881,13325,0,1751473584,13000.39821562,82.0609661999988,53371.547108160004
2025-07-02,16:26:26.000,183,10991888,13485,0,1751473585,13000.43189716999,82.0609661999988,53371.596018000004
2025-07-02,16:26:27.000,183,10991849,13285,0,1751473586,13000.43863348,82.08916272000351,53371.53313392
2025-07-02,16:26:28.000,183,10991867,13205,0,1751473587,13000.425160859995,82.08916272000351,53371.596018000004
2025-07-02,16:26:29.000,183,10991931,13325,0,1751473588,13000.425160859995,82.09621185000287,53371.568069520006
2025-07-02,16:26:30.000,183,10991920,13405,0,1751473589,13000.445369789995,82.08211359000416,53371.568069520006
2025-07-02,16:26:31.000,183,10991834,13405,0,1751473590,13000.45884241,82.10326098000223,53371.60999224001
2025-07-02,16:26:32.000,183,10991866,13605,0,1751473591,13000.47905134,82.13850662999903,53371.67287632
2025-07-02,16:26:33.000,183,10991858,13245,0,1751473592,13000.49252395999,82.13850662999903,53371.67986344
2025-07-02,16:26:34.000,183,10991907,13405,0,1751473593,13000.49252395999,82.15965402000438,53371.64492784
2025-07-02,16:26:35.000,183,10991838,13405,0,1751473594,13000.51273288999,82.15965402000438,53371.63794072001
2025-07-02,16:26:36.000,183,10991889,12885,0,1751473595,13000.593568609991,82.18785054000182,53371.65191496
2025-07-02,16:26:37.000,183,10991910,13405,0,1751473596,13000.613777539991,82.20194880000054,53371.67287632
2025-07-02,16:26:38.000,183,10991868,13245,0,1751473597,13000.633986469991,82.2089979299999,53371.67287632
2025-07-02,16:26:39.000,183,10991889,13245,0,1751473598,13000.667668019996,82.21604705999925,53371.65890208001
2025-07-02,16:26:40.000,183,10991876,13325,0,1751473599,13000.708085879996,82.19489967000118,53371.68685056001
2025-07-02,16:26:41.000,183,10991896,13485,0,1751473600,13000.735031119992,82.20194880000054,53371.72877328001
2025-07-02,16:26:42.000,183,10991919,13445,0,1751473601,13000.755240049992,82.23014531999797,53371.7008248
2025-07-02,16:26:43.000,183,10991889,13405,0,1751473602,13000.775448979992,82.2089979299999,53371.64492784
2025-07-02,16:26:44.000,183,10991861,13525,0,1751473603,13000.809130529997,82.20194880000054,53371.70781192001
2025-07-02,16:26:45.000,183,10991907,13405,0,1751473604,13000.815866839992,82.23014531999797,53371.65890208001
2025-07-02,16:26:46.000,183,10991905,13445,0,1751473605,13000.856284699992,82.23719445000461,53371.68685056001
2025-07-02,16:26:47.000,183,10991880,13525,0,1751473606,13000.883229940002,82.24424358000397,53371.74274752
2025-07-02,16:26:48.000,183,10991895,13405,0,1751473607,13000.910175179997,82.27948923000076,53371.735760400006
2025-07-02,16:26:49.000,183,10991904,13525,0,1751473608,13000.937120419992,82.26539097000204,53371.77768312001
2025-07-02,16:26:50.000,183,10991871,13525,0,1751473609,13000.950593039997,82.25129271000333,53371.74973464
2025-07-02,16:26:51.000,183,10991888,13245,0,1751473610,13001.004483520002,82.30063661999884,53371.79864448
2025-07-02,16:26:52.000,183,10991874,13405,0,1751473611,13001.004483520002,82.30063661999884,53371.82659296001
2025-07-02,16:26:53.000,183,10991851,13445,0,1751473612,13001.112264479998,82.30063661999884,53371.82659296001
2025-07-02,16:26:54.000,183,10991881,13365,0,1751473613,13001.098791859993,82.3217840100042,53371.80563160001
2025-07-02,16:26:55.000,183,10991870,13365,0,1751473614,13001.152682339998,82.3217840100042,53371.81960584
2025-07-02,16:26:56.000,183,10991904,13165,0,1751473615,13001.199836509993,82.28653836000012,53371.81261872
2025-07-02,16:26:57.000,183,10991925,13205,0,1751473616,13001.233518059998,82.33588227000291,53371.81960584
2025-07-02,16:26:58.000,183,10991871,13205,0,1751473617,13001.240254369994,82.3217840100042,53371.882489920004
2025-07-02,16:26:59.000,183,10991891,13405,0,1751473618,13001.307617469989,82.3076857499982,53371.77768312001
2025-07-02,16:27:00.000,183,10991890,13405,0,1751473619,13001.341299019994,82.33588227000291,53371.84755432
2025-07-02,16:27:01.000,183,10991875,13365,0,1751473620,13001.354771639999,82.3076857499982,53371.92441264001
2025-07-02,16:27:02.000,183,10991880,13205,0,1751473621,13001.381716879994,82.30063661999884,53371.84755432
2025-07-02,16:27:03.000,183,10991877,13285,0,1751473622,13001.42887104999,82.30063661999884,53371.86152856
2025-07-02,16:27:04.000,183,10991902,13245,0,1751473623,13001.42887104999,82.33588227000291,53371.8405672
2025-07-02,16:27:05.000,183,10991882,13165,0,1751473624,13001.47602522,82.30063661999884,53371.87550280001
2025-07-02,16:27:06.000,183,10991887,13445,0,1751473625,13001.49623415,82.37112791999971,53371.931399760004
2025-07-02,16:27:07.000,183,10991875,13285,0,1751473626,13001.502970459995,82.3217840100042,53371.8405672
2025-07-02,16:27:08.000,183,10991852,13565,0,1751473627,13001.482761529995,82.37817704999907,53371.903451280006
2025-07-02,16:27:09.000,183,10991925,13485,0,1751473628,13001.57033355999,82.33588227000291,53371.89646416001
2025-07-02,16:27:10.000,183,10991883,13325,0,1751473629,13001.604015109995,82.31473488000483,53371.96633536
2025-07-02,16:27:11.000,183,10991927,13285,0,1751473630,13001.61075141999,82.34293140000227,53371.931399760004
2025-07-02,16:27:12.000,183,10991932,13285,0,1751473631,13001.5972788,82.32883314000355,53371.95934824
2025-07-02,16:27:13.000,183,10991879,13205,0,1751473632,13001.63096034999,82.3076857499982,53371.92441264001
2025-07-02,16:27:14.000,183,10991886,13405,0,1751473633,13001.63096034999,82.31473488000483,53371.96633536
2025-07-02,16:27:15.000,183,10991898,13525,0,1751473634,13001.67811452,82.35702966000099,53372.03620656
2025-07-02,16:27:16.000,183,10991925,13365,0,1751473635,13001.67811452,82.33588227000291,53371.95934824
2025-07-02,16:27:17.000,183,10991888,13445,0,1751473636,13001.67137820999,82.31473488000483,53372.05716792
2025-07-02,16:27:18.000,183,10991851,13285,0,1751473637,13001.69158713999,82.33588227000291,53371.99428384001
2025-07-02,16:27:19.000,183,10991883,13365,0,1751473638,13001.63769666,82.3076857499982,53371.97332248001
2025-07-02,16:27:20.000,183,10991863,13445,0,1751473639,13001.684850829995,82.29358748999948,53372.03620656
2025-07-02,16:27:21.000,183,10991916,13245,0,1751473640,13001.73874131,82.2724401000014,53372.07812928
2025-07-02,16:27:22.000,183,10991914,13525,0,1751473641,13001.73200499999,82.26539097000204,53372.120052000006
2025-07-02,16:27:23.000,183,10991873,13325,0,1751473642,13001.75221392999,82.2724401000014,53372.1549876
2025-07-02,16:27:24.000,183,10991861,13485,0,1751473643,13001.772422859991,82.28653836000012,53372.099090640004
2025-07-02,16:27:25.000,183,10991870,13325,0,1751473644,13001.73200499999,82.28653836000012,53372.12703912
2025-07-02,16:27:26.000,183,10991920,13445,0,1751473645,13001.71853238,82.31473488000483,53372.099090640004
2025-07-02,16:27:27.000,183,10991910,13405,0,1751473646,13001.69832345,82.30063661999884,53372.12703912
2025-07-02,16:27:28.000,183,10991876,13245,0,1751473647,13001.69158713999,82.25834184000269,53372.120052000006
2025-07-02,16:27:29.000,183,10991873,13445,0,1751473648,13001.705059759995,82.26539097000204,53372.14101336001
2025-07-02,16:27:30.000,183,10991861,13365,0,1751473649,13001.67137820999,82.24424358000397,53372.1549876
2025-07-02,16:27:31.000,183,10991870,13165,0,1751473650,13001.69832345,82.25129271000333,53372.14101336001
2025-07-02,16:27:32.000,183,10991896,13405,0,1751473651,13001.71179606999,82.22309618999861,53372.16197472001
2025-07-02,16:27:33.000,183,10991860,13325,0,1751473652,13001.65790559,82.21604705999925,53372.1549876
2025-07-02,16:27:34.000,183,10991885,13525,0,1751473653,13001.65790559,82.20194880000054,53372.16197472001
2025-07-02,16:27:35.000,183,10991874,13085,0,1751473654,13001.65116927999,82.20194880000054,53372.13402624
2025-07-02,16:27:36.000,183,10991874,13405,0,1751473655,13001.61075141999,82.18785054000182,53372.1549876
2025-07-02,16:27:37.000,183,10991832,13445,0,1751473656,13001.604015109995,82.18785054000182,53372.11306488001
2025-07-02,16:27:38.000,183,10991857,13245,0,1751473657,13001.624224039995,82.13850662999903,53372.14800048
2025-07-02,16:27:39.000,183,10991879,13285,0,1751473658,13001.61075141999,82.12440837000031,53372.099090640004
2025-07-02,16:27:40.000,183,10991905,13645,0,1751473659,13001.624224039995,82.1737522800031,53372.120052000006
2025-07-02,16:27:41.000,183,10991829,13285,0,1751473660,13001.63096034999,82.13850662999903,53372.1549876
2025-07-02,16:27:42.000,183,10991853,13365,0,1751473661,13001.61075141999,82.14555575999839,53372.120052000006
2025-07-02,16:27:43.000,183,10991899,13485,0,1751473662,13001.624224039995,82.15260488999775,53372.18293608
2025-07-02,16:27:44.000,183,10991926,13245,0,1751473663,13001.59054248999,82.15260488999775,53372.18992320001
2025-07-02,16:27:45.000,183,10991899,13445,0,1751473664,13001.61748773,82.15260488999775,53372.14101336001
2025-07-02,16:27:46.000,183,10991876,13365,0,1751473665,13001.61748773,82.16670315000374,53372.18992320001
2025-07-02,16:27:47.000,183,10991879,13405,0,1751473666,13001.63769666,82.15965402000438,53372.238833040006
2025-07-02,16:27:48.000,183,10991866,13445,0,1751473667,13001.664641899995,82.15965402000438,53372.25280728
2025-07-02,16:27:49.000,183,10991913,13325,0,1751473668,13001.664641899995,82.18080141000246,53372.21088456001
2025-07-02,16:27:50.000,183,10991861,13285,0,1751473669,13001.65116927999,82.20194880000054,53372.168961840005
2025-07-02,16:27:51.000,183,10991877,13445,0,1751473670,13001.65790559,82.22309618999861,53372.18293608
2025-07-02,16:27:52.000,183,10991863,13525,0,1751473671,13001.664641899995,82.23014531999797,53372.099090640004
2025-07-02,16:27:53.000,183,10991862,13085,0,1751473672,13001.664641899995,82.25834184000269,53372.14800048
2025-07-02,16:27:54.000,183,10991914,13165,0,1751473673,13001.644432969995,82.21604705999925,53372.16197472001
2025-07-02,16:27:55.000,183,10991870,13245,0,1751473674,13001.67811452,82.23014531999797,53372.17594896
2025-07-02,16:27:56.000,183,10991881,13285,0,1751473675,13001.71853238,82.24424358000397,53372.17594896
2025-07-02,16:27:57.000,183,10991901,13285,0,1751473676,13001.67137820999,82.2724401000014,53372.11306488001
2025-07-02,16:27:58.000,183,10991858,13165,0,1751473677,13001.664641899995,82.27948923000076,53372.217871680004
2025-07-02,16:27:59.000,183,10991858,13165,0,1751473678,13001.65116927999,82.27948923000076,53372.1549876
2025-07-02,16:28:00.000,183,10991840,13485,0,1751473679,13001.684850829995,82.29358748999948,53372.25979440001
2025-07-02,16:28:01.000,183,10991855,13325,0,1751473680,13001.65116927999,82.30063661999884,53372.19691032
2025-07-02,16:28:02.000,183,10991865,13245,0,1751473681,13001.5972788,82.26539097000204,53372.2248588
2025-07-02,16:28:03.000,183,10991848,13045,0,1751473682,13001.59054248999,82.27948923000076,53372.14101336001
2025-07-02,16:28:04.000,183,10991864,13245,0,1751473683,13001.61748773,82.2724401000014,53372.16197472001
2025-07-02,16:28:05.000,183,10991880,13285,0,1751473684,13001.63096034999,82.22309618999861,53372.071142160006
2025-07-02,16:28:06.000,183,10991889,13365,0,1751473685,13001.61075141999,82.19489967000118,53372.12703912
2025-07-02,16:28:07.000,183,10991872,13725,0,1751473686,13001.604015109995,82.2089979299999,53372.16197472001
2025-07-02,16:28:08.000,183,10991852,13245,0,1751473687,13001.63096034999,82.18785054000182,53372.21088456001
2025-07-02,16:28:09.000,183,10991897,13405,0,1751473688,13001.59054248999,82.15260488999775,53372.120052000006
2025-07-02,16:28:10.000,183,10991824,13525,0,1751473689,13001.55686094,82.10326098000223,53372.12703912
2025-07-02,16:28:11.000,183,10991875,13325,0,1751473690,13001.55686094,82.05391706999944,53372.13402624
2025-07-02,16:28:12.000,183,10991870,13285,0,1751473691,13001.563597249995,81.99047489999793,53372.0851164
2025-07-02,16:28:13.000,183,10991863,13445,0,1751473692,13001.583806179995,81.94113099000242,53372.0851164
2025-07-02,16:28:14.000,183,10991905,13125,0,1751473693,13001.55686094,81.94113099000242,53372.02223232001
2025-07-02,16:28:15.000,183,10991866,13365,0,1751473694,13001.57706987,81.87063969000155,53372.02223232001
2025-07-02,16:28:16.000,183,10991867,13445,0,1751473695,13001.63769666,81.87768882000091,53371.99428384001
2025-07-02,16:28:17.000,183,10991862,13285,0,1751473696,13001.65116927999,81.82129577999876,53372.02223232001
2025-07-02,16:28:18.000,183,10991871,13165,0,1751473697,13001.71179606999,81.8142466499994,53372.00825808
2025-07-02,16:28:19.000,183,10991888,13525,0,1751473698,13001.73874131,81.78605013000197,53372.00825808
2025-07-02,16:28:20.000,183,10991867,13325,0,1751473699,13001.83978596,81.78605013000197,53372.050180800004
2025-07-02,16:28:21.000,183,10991849,13485,0,1751473700,13001.859994890001,81.75785361000453,53372.120052000006
2025-07-02,16:28:22.000,183,10991867,13525,0,1751473701,13001.846522269996,81.75785361000453,53372.099090640004
2025-07-02,16:28:23.000,183,10991865,13605,0,1751473702,13001.833049649991,81.76490274000389,53372.10607776
2025-07-02,16:28:24.000,183,10991879,13285,0,1751473703,13001.826313339996,81.7508044799979,53372.09210352001
2025-07-02,16:28:25.000,183,10991800,13285,0,1751473704,13001.873467509991,81.72965708999982,53372.10607776
2025-07-02,16:28:26.000,183,10991882,13445,0,1751473705,13001.866731199996,81.67326404999767,53372.0851164
2025-07-02,16:28:27.000,183,10991914,13325,0,1751473706,13001.83978596,81.72965708999982,53372.099090640004
2025-07-02,16:28:28.000,183,10991864,13365,0,1751473707,13001.833049649991,81.7508044799979,53372.12703912
2025-07-02,16:28:29.000,183,10991892,13525,0,1751473708,13001.812840719991,81.7155588300011,53372.099090640004
2025-07-02,16:28:30.000,183,10991852,13285,0,1751473709,13001.792631789991,81.70146057000238,53372.10607776
2025-07-02,16:28:31.000,183,10991855,13605,0,1751473710,13001.75895024,81.67326404999767,53372.099090640004
2025-07-02,16:28:32.000,183,10991861,13405,0,1751473711,13001.77915917,81.68736231000366,53372.099090640004
2025-07-02,16:28:33.000,183,10991891,13405,0,1751473712,13001.75221392999,81.6803131800043,53372.120052000006
2025-07-02,16:28:34.000,183,10991838,13285,0,1751473713,13001.73874131,81.63096927000151,53372.10607776
2025-07-02,16:28:35.000,183,10991812,13365,0,1751473714,13001.75895024,81.65211665999959,53372.09210352001
2025-07-02,16:28:36.000,183,10991865,13125,0,1751473715,13001.765686549996,81.58867448999808,53372.17594896
2025-07-02,16:28:37.000,183,10991852,13445,0,1751473716,13001.745477619996,81.59572362000472,53372.120052000006
2025-07-02,16:28:38.000,183,10991859,13165,0,1751473717,13001.71853238,81.58867448999808,53372.120052000006
2025-07-02,16:28:39.000,183,10991899,13245,0,1751473718,13001.725268689996,81.54637971000193,53372.11306488001
2025-07-02,16:28:40.000,183,10991859,13085,0,1751473719,13001.725268689996,81.55342884000129,53372.120052000006
2025-07-02,16:28:41.000,183,10991899,13325,0,1751473720,13001.725268689996,81.5675271,53372.11306488001
2025-07-02,16:28:42.000,183,10991877,13565,0,1751473721,13001.71853238,81.52523232000385,53372.19691032
2025-07-02,16:28:43.000,183,10991871,12925,0,1751473722,13001.69158713999,81.53933058000257,53372.17594896
2025-07-02,16:28:44.000,183,10991886,13525,0,1751473723,13001.684850829995,81.51818319000449,53372.120052000006
2025-07-02,16:28:45.000,183,10991832,13525,0,1751473724,13001.65116927999,81.57457622999937,53372.168961840005
2025-07-02,16:28:46.000,183,10991855,13565,0,1751473725,13001.59054248999,81.53228145000321,53372.099090640004
2025-07-02,16:28:47.000,183,10991870,13325,0,1751473726,13001.57706987,81.48998666999978,53372.13402624
2025-07-02,16:28:48.000,183,10991878,13325,0,1751473727,13001.51644308,81.48998666999978,53372.13402624
2025-07-02,16:28:49.000,183,10991895,13565,0,1751473728,13001.47602522,81.46179015000234,53372.14800048
2025-07-02,16:28:50.000,183,10991877,13245,0,1751473729,13001.442343669994,81.44769189000363,53372.168961840005
2025-07-02,16:28:51.000,183,10991853,13125,0,1751473730,13001.3951895,81.39129885000148,53372.217871680004
2025-07-02,16:28:52.000,183,10991828,13165,0,1751473731,13001.354771639999,81.33490580999933,53372.17594896
2025-07-02,16:28:53.000,183,10991860,13205,0,1751473732,13001.307617469989,81.28556190000381,53372.17594896
2025-07-02,16:28:54.000,183,10991875,13445,0,1751473733,13001.314353779999,81.24326712000038,53372.20389744
2025-07-02,16:28:55.000,183,10991886,13485,0,1751473734,13001.253726989999,81.18687407999823,53372.21088456001
2025-07-02,16:28:56.000,183,10991865,13445,0,1751473735,13001.199836509993,81.123431910004,53372.168961840005
2025-07-02,16:28:57.000,183,10991877,13445,0,1751473736,13001.179627579993,81.09523538999929,53372.14101336001
2025-07-02,16:28:58.000,183,10991881,13485,0,1751473737,13001.139209719993,80.97540018000291,53372.099090640004
2025-07-02,16:28:59.000,183,10991877,13365,0,1751473738,13001.024692450002,80.91900714000076,53372.11306488001
2025-07-02,16:29:00.000,183,10991880,13645,0,1751473739,13001.031428759998,80.84851583999989,53372.10607776
2025-07-02,16:29:01.000,183,10991850,13245,0,1751473740,13000.950593039997,80.77802453999902,53372.120052000006
2025-07-02,16:29:02.000,183,10991864,13125,0,1751473741,13000.950593039997,80.71458237000479,53372.10607776
2025-07-02,16:29:03.000,183,10991910,13285,0,1751473742,13000.842812080002,80.65818933000264,53372.16197472001
2025-07-02,16:29:04.000,183,10991874,13365,0,1751473743,13000.869757319997,80.60884541999985,53372.11306488001
2025-07-02,16:29:05.000,183,10991884,13285,0,1751473744,13000.761976360001,80.57359977000306,53372.099090640004
2025-07-02,16:29:06.000,183,10991843,13365,0,1751473745,13000.714822189992,80.47491195000475,53372.05716792
2025-07-02,16:29:07.000,183,10991866,13365,0,1751473746,13000.701349570001,80.44671543000004,53372.12703912
2025-07-02,16:29:08.000,183,10991860,13445,0,1751473747,13000.667668019996,80.41146978000324,53372.07812928
2025-07-02,16:29:09.000,183,10991911,13005,0,1751473748,13000.586832299996,80.3550767400011,53372.071142160006
2025-07-02,16:29:10.000,183,10991871,13205,0,1751473749,13000.505996579996,80.34097848000238,53372.00825808
2025-07-02,16:29:11.000,183,10991846,13245,0,1751473750,13000.5194692,80.28458544000023,53372.00825808
2025-07-02,16:29:12.000,183,10991836,13445,0,1751473751,13000.47905134,80.25638892000279,53371.95934824
2025-07-02,16:29:13.000,183,10991895,13285,0,1751473752,13000.43189716999,80.21409413999936,53372.00825808
2025-07-02,16:29:14.000,183,10991889,13165,0,1751473753,13000.404951929995,80.19294675000128,53372.04319368001
2025-07-02,16:29:15.000,183,10991871,13205,0,1751473754,13000.404951929995,80.17884849000257,53371.95934824
2025-07-02,16:29:16.000,183,10991870,13525,0,1751473755,13000.404951929995,80.15770110000449,53371.96633536
2025-07-02,16:29:17.000,183,10991865,13165,0,1751473756,13000.364534069995,80.12245545000042,53371.9803096
2025-07-02,16:29:18.000,183,10991881,13845,0,1751473757,13000.283698349995,80.06606240999827,53371.95934824
2025-07-02,16:29:19.000,183,10991866,13325,0,1751473758,13000.27022572999,80.02376763000211,53371.931399760004
2025-07-02,16:29:20.000,183,10991887,13365,0,1751473759,13000.27022572999,79.98147284999868,53371.903451280006
2025-07-02,16:29:21.000,183,10991922,13445,0,1751473760,13000.29717097,80.0096693700034,53371.94537400001
2025-07-02,16:29:22.000,183,10991839,13365,0,1751473761,13000.27022572999,79.96737458999996,53371.9104384
2025-07-02,16:29:23.000,183,10991850,13405,0,1751473762,13000.243280489995,79.96737458999996,53371.882489920004
2025-07-02,16:29:24.000,183,10991904,13165,0,1751473763,13000.263489419995,79.94622720000189,53371.903451280006
2025-07-02,16:29:25.000,183,10991821,13325,0,1751473764,13000.27022572999,79.91803068000445,53371.92441264001
2025-07-02,16:29:26.000,183,10991875,13445,0,1751473765,13000.283698349995,79.87573590000102,53371.931399760004
2025-07-02,16:29:27.000,183,10991831,13445,0,1751473766,13000.3173799,79.88983415999974,53371.94537400001
2025-07-02,16:29:28.000,183,10991872,13325,0,1751473767,13000.33085251999,79.88983415999974,53371.92441264001
2025-07-02,16:29:29.000,183,10991905,13445,0,1751473768,13000.31064358999,79.84753938000358,53371.87550280001
2025-07-02,16:29:30.000,183,10991870,13405,0,1751473769,13000.303907279995,79.84753938000358,53371.88947704
2025-07-02,16:29:31.000,183,10991844,13525,0,1751473770,13000.303907279995,79.8616376400023,53371.903451280006
2025-07-02,16:29:32.000,183,10991811,13245,0,1751473771,13000.3173799,79.84049025000422,53371.94537400001
2025-07-02,16:29:33.000,183,10991875,13565,0,1751473772,13000.33085251999,79.87573590000102,53372.02921944
2025-07-02,16:29:34.000,183,10991897,13365,0,1751473773,13000.344325139995,79.87573590000102,53371.99428384001
2025-07-02,16:29:35.000,183,10991968,13285,0,1751473774,13000.324116209995,79.82639198999823,53371.93838688
2025-07-02,16:29:36.000,183,10991832,13165,0,1751473775,13000.33758883,79.81934285999887,53371.94537400001
2025-07-02,16:29:37.000,183,10991894,13605,0,1751473776,13000.283698349995,79.80524460000015,53371.86152856
2025-07-02,16:29:38.000,183,10991875,13245,0,1751473777,13000.27022572999,79.79819547000079,53371.87550280001
2025-07-02,16:29:39.000,183,10991905,13205,0,1751473778,13000.27022572999,79.79114634000143,53371.88947704
2025-07-02,16:29:40.000,183,10991857,13445,0,1751473779,13000.29717097,79.82639198999823,53371.952361120006
2025-07-02,16:29:41.000,183,10991841,13365,0,1751473780,13000.25675311,79.762949820004,53371.96633536
2025-07-02,16:29:42.000,183,10991939,13445,0,1751473781,13000.27022572999,79.77704808000271,53371.952361120006
2025-07-02,16:29:43.000,183,10991871,13365,0,1751473782,13000.283698349995,79.77704808000271,53371.92441264001
2025-07-02,16:29:44.000,183,10991872,13245,0,1751473783,13000.27696204,79.748851559998,53371.92441264001
2025-07-02,16:29:45.000,183,10991913,13525,0,1751473784,13000.29717097,79.73475329999928,53371.93838688
2025-07-02,16:29:46.000,183,10991916,13485,0,1751473785,13000.25675311,79.73475329999928,53371.89646416001
2025-07-02,16:29:47.000,183,10991912,13205,0,1751473786,13000.243280489995,79.73475329999928,53371.91742552
2025-07-02,16:29:48.000,183,10991912,13405,0,1751473787,13000.22980786999,79.7136059100012,53371.95934824
2025-07-02,16:29:49.000,183,10991911,13365,0,1751473788,13000.21633525,79.73475329999928,53371.93838688
2025-07-02,16:29:50.000,183,10991877,13325,0,1751473789,13000.16918107999,79.72065504000057,53371.93838688
2025-07-02,16:29:51.000,183,10991884,13165,0,1751473790,13000.175917389999,79.69950765000249,53371.93838688
2025-07-02,16:29:52.000,183,10991868,13205,0,1751473791,13000.10855428999,79.65721286999906,53371.92441264001
2025-07-02,16:29:53.000,183,10991874,13485,0,1751473792,13000.12876321999,79.68540939000377,53371.931399760004
2025-07-02,16:29:54.000,183,10991884,13405,0,1751473793,13000.074872739999,79.67836026000441,53371.9104384
2025-07-02,16:29:55.000,183,10991941,13565,0,1751473794,13000.115290599999,79.67131112999778,53371.91742552
2025-07-02,16:29:56.000,183,10991921,13245,0,1751473795,13000.081609049994,79.69950765000249,53371.9104384
2025-07-02,16:29:57.000,183,10991857,13365,0,1751473796,13000.047927499989,79.69950765000249,53371.9104384
2025-07-02,16:29:58.000,183,10991924,13085,0,1751473797,13000.054663809999,79.72770416999992,53371.91742552
2025-07-02,16:29:59.000,183,10991877,13365,0,1751473798,13000.047927499989,79.70655678000185,53371.9104384
2025-07-02,16:30:00.000,183,10991877,13205,0,1751473799,13000.000773329994,79.74180242999864,53372.001270960005
2025-07-02,16:30:01.000,183,10991931,13405,0,1751473800,13000.000773329994,79.75590069000464,53371.91742552
2025-07-02,16:30:02.000,183,10991859,13365,0,1751473801,13000.000773329994,79.76999895000336,53371.93838688
2025-07-02,16:30:03.000,183,10991892,13405,0,1751473802,13000.007509639989,79.78409721000207,53371.91742552
2025-07-02,16:30:04.000,183,10991934,13485,0,1751473803,12999.987300709989,79.81229372999951,53371.9104384
2025-07-02,16:30:05.000,183,10991906,13325,0,1751473804,13000.000773329994,79.84753938000358,53371.92441264001
2025-07-02,16:30:06.000,183,10991951,13165,0,1751473805,12999.919937609993,79.86868677000166,53371.84755432
2025-07-02,16:30:07.000,183,10991863,13285,0,1751473806,12999.973828089998,79.86868677000166,53371.86851568
2025-07-02,16:30:08.000,183,10991936,13405,0,1751473807,12999.919937609993,79.87573590000102,53371.81960584
2025-07-02,16:30:09.000,183,10991855,13325,0,1751473808,12999.919937609993,79.85458851000294,53371.81261872
2025-07-02,16:30:10.000,183,10991862,13405,0,1751473809,12999.913201299998,79.88278503000038,53371.87550280001
2025-07-02,16:30:11.000,183,10991897,13605,0,1751473810,12999.886256059988,79.88278503000038,53371.81960584
2025-07-02,16:30:12.000,183,10991857,13325,0,1751473811,12999.899728679993,79.8616376400023,53371.79864448
2025-07-02,16:30:13.000,183,10991924,13245,0,1751473812,12999.886256059988,79.88278503000038,53371.85454144001
2025-07-02,16:30:14.000,183,10991853,13365,0,1751473813,12999.913201299998,79.84753938000358,53371.82659296001
2025-07-02,16:30:15.000,183,10991858,13565,0,1751473814,12999.919937609993,79.87573590000102,53371.784670240006
2025-07-02,16:30:16.000,183,10991845,13405,0,1751473815,12999.926673919988,79.87573590000102,53371.784670240006
2025-07-02,16:30:17.000,183,10991844,13605,0,1751473816,12999.926673919988,79.85458851000294,53371.81960584
2025-07-02,16:30:18.000,183,10991956,13645,0,1751473817,12999.933410229998,79.85458851000294,53371.784670240006
2025-07-02,16:30:19.000,183,10991897,13245,0,1751473818,12999.967091779989,79.83344112000486,53371.833580080005
2025-07-02,16:30:20.000,183,10991847,13205,0,1751473819,12999.973828089998,79.84753938000358,53371.86152856
2025-07-02,16:30:21.000,183,10991859,13325,0,1751473820,12999.980564399993,79.84753938000358,53371.85454144001
2025-07-02,16:30:22.000,183,10991845,13245,0,1751473821,13000.020982259994,79.83344112000486,53371.87550280001
2025-07-02,16:30:23.000,183,10991939,13525,0,1751473822,13000.007509639989,79.83344112000486,53371.86152856
2025-07-02,16:30:24.000,183,10991927,13525,0,1751473823,13000.074872739999,79.87573590000102,53371.82659296001
2025-07-02,16:30:25.000,183,10991919,13525,0,1751473824,13000.081609049994,79.86868677000166,53371.86152856
2025-07-02,16:30:26.000,183,10991858,13765,0,1751473825,13000.095081669999,79.8968832899991,53371.882489920004
2025-07-02,16:30:27.000,183,10991853,13125,0,1751473826,13000.101817979994,79.92507981000381,53371.833580080005
2025-07-02,16:30:28.000,183,10991908,13485,0,1751473827,13000.12876321999,79.97442371999932,53371.88947704
2025-07-02,16:30:29.000,183,10991833,13085,0,1751473828,13000.135499529999,80.02376763000211,53371.94537400001
2025-07-02,16:30:30.000,183,10991857,13565,0,1751473829,13000.182653699994,80.05196414999955,53371.91742552
2025-07-02,16:30:31.000,183,10991848,13605,0,1751473830,13000.21633525,80.09425893000298,53372.0152452
2025-07-02,16:30:32.000,183,10991915,13365,0,1751473831,13000.182653699994,80.12950457999978,53371.91742552
2025-07-02,16:30:33.000,183,10991927,13125,0,1751473832,13000.175917389999,80.12950457999978,53371.9104384
2025-07-02,16:30:34.000,183,10991878,13245,0,1751473833,13000.202862629994,80.17884849000257,53371.87550280001
2025-07-02,16:30:35.000,183,10991846,13365,0,1751473834,13000.202862629994,80.22114326999872,53371.89646416001
2025-07-02,16:30:36.000,183,10991866,13165,0,1751473835,13000.202862629994,80.24933979000343,53371.92441264001
2025-07-02,16:30:37.000,183,10991864,13245,0,1751473836,13000.23654418,80.28458544000023,53372.0152452
2025-07-02,16:30:38.000,183,10991858,13405,0,1751473837,13000.19612632,80.3550767400011,53371.97332248001
2025-07-02,16:30:39.000,183,10991906,13245,0,1751473838,13000.202862629994,80.38327325999853,53372.02223232001
2025-07-02,16:30:40.000,183,10991901,13165,0,1751473839,13000.243280489995,80.4185189100026,53372.04319368001
2025-07-02,16:30:41.000,183,10991887,13325,0,1751473840,13000.18939000999,80.50310847000219,53372.0152452
2025-07-02,16:30:42.000,183,10991867,13445,0,1751473841,13000.22980786999,80.51015760000155,53372.001270960005
2025-07-02,16:30:43.000,183,10991851,13485,0,1751473842,13000.202862629994,80.54540324999834,53372.0152452
2025-07-02,16:30:44.000,183,10991909,13085,0,1751473843,13000.18939000999,80.57359977000306,53372.0152452
2025-07-02,16:30:45.000,183,10991877,13605,0,1751473844,13000.21633525,80.64409107000392,53372.02921944
2025-07-02,16:30:46.000,183,10991939,13125,0,1751473845,13000.22980786999,80.7004841099988,53372.001270960005
2025-07-02,16:30:47.000,183,10991881,13245,0,1751473846,13000.27022572999,80.74277889000223,53371.95934824
2025-07-02,16:30:48.000,183,10991874,13285,0,1751473847,13000.223071559994,80.78507366999838,53372.001270960005
2025-07-02,16:30:49.000,183,10991871,13325,0,1751473848,13000.243280489995,80.83441758000117,53372.001270960005
2025-07-02,16:30:50.000,183,10991884,13525,0,1751473849,13000.23654418,80.89785975000268,53372.00825808
2025-07-02,16:30:51.000,183,10991868,13285,0,1751473850,13000.25675311,80.93310539999948,53372.00825808
2025-07-02,16:30:52.000,183,10991890,13485,0,1751473851,13000.283698349995,81.0106458299997,53372.0851164
2025-07-02,16:30:53.000,183,10991884,13405,0,1751473852,13000.303907279995,81.06703887000185,53372.120052000006
2025-07-02,16:30:54.000,183,10991861,13445,0,1751473853,13000.29717097,81.08818625999993,53372.0851164
2025-07-02,16:30:55.000,183,10991846,13325,0,1751473854,13000.27022572999,81.14457930000208,53372.05716792
2025-07-02,16:30:56.000,183,10991860,12845,0,1751473855,13000.263489419995,81.19392321000487,53372.11306488001
2025-07-02,16:30:57.000,183,10991860,13245,0,1751473856,13000.29043465999,81.28556190000381,53372.120052000006
2025-07-02,16:30:58.000,183,10991849,13485,0,1751473857,13000.283698349995,81.32080755000061,53372.10607776
2025-07-02,16:30:59.000,183,10991870,13245,0,1751473858,13000.25675311,81.33490580999933,53372.071142160006
2025-07-02,16:31:00.000,183,10991877,13365,0,1751473859,13000.25675311,81.36310233000404,53372.099090640004
2025-07-02,16:31:01.000,183,10991849,13245,0,1751473860,13000.243280489995,81.41949536999891,53372.10607776
2025-07-02,16:31:02.000,183,10991873,13165,0,1751473861,13000.283698349995,81.42654449999827,53372.12703912
2025-07-02,16:31:03.000,183,10991903,13485,0,1751473862,13000.27696204,81.44769189000363,53372.12703912
2025-07-02,16:31:04.000,183,10991874,13165,0,1751473863,13000.3173799,81.47588841000106,53372.10607776
2025-07-02,16:31:05.000,183,10991909,13285,0,1751473864,13000.29717097,81.4688392800017,53372.12703912
2025-07-02,16:31:06.000,183,10991868,13525,0,1751473865,13000.29717097,81.51113405999786,53372.11306488001
2025-07-02,16:31:07.000,183,10991845,13245,0,1751473866,13000.33085251999,81.56047797000065,53372.1549876
2025-07-02,16:31:08.000,183,10991845,13605,0,1751473867,13000.3173799,81.55342884000129,53372.1549876
2025-07-02,16:31:09.000,183,10991865,13285,0,1751473868,13000.3173799,81.56047797000065,53372.16197472001
2025-07-02,16:31:10.000,183,10991883,13405,0,1751473869,13000.303907279995,81.57457622999937,53372.238833040006
2025-07-02,16:31:11.000,183,10991890,13445,0,1751473870,13000.324116209995,81.5675271,53372.238833040006
2025-07-02,16:31:12.000,183,10991880,13365,0,1751473871,13000.303907279995,81.59572362000472,53372.25979440001
2025-07-02,16:31:13.000,183,10991870,13325,0,1751473872,13000.344325139995,81.60277275000408,53372.18992320001
2025-07-02,16:31:14.000,183,10991907,13205,0,1751473873,13000.324116209995,81.60982188000344,53372.20389744
2025-07-02,16:31:15.000,183,10991897,13325,0,1751473874,13000.35106144999,81.60982188000344,53372.21088456001
2025-07-02,16:31:16.000,183,10991860,13445,0,1751473875,13000.31064358999,81.6168710100028,53372.24582016
2025-07-02,16:31:17.000,183,10991872,13405,0,1751473876,13000.364534069995,81.6168710100028,53372.29473
2025-07-02,16:31:18.000,183,10991926,13365,0,1751473877,13000.404951929995,81.6168710100028,53372.25280728
2025-07-02,16:31:19.000,183,10991891,13405,0,1751473878,13000.41842455,81.59572362000472,53372.266781520004
2025-07-02,16:31:20.000,183,10991888,13485,0,1751473879,13000.465578719995,81.62392014000216,53372.3646012
2025-07-02,16:31:21.000,183,10991860,13405,0,1751473880,13000.49926027,81.6168710100028,53372.44844664001
2025-07-02,16:31:22.000,183,10991852,13365,0,1751473881,13000.53294181999,81.64506753000023,53372.49036936
2025-07-02,16:31:23.000,183,10991863,13405,0,1751473882,13000.566623369996,81.60277275000408,53372.54626632001
2025-07-02,16:31:24.000,183,10991879,13405,0,1751473883,13000.640722780001,81.6168710100028,53372.51831784
2025-07-02,16:31:25.000,183,10991860,13325,0,1751473884,13000.647459089996,81.58867448999808,53372.49036936
2025-07-02,16:31:26.000,183,10991847,13325,0,1751473885,13000.667668019996,81.66621491999831,53372.574214800006
2025-07-02,16:31:27.000,183,10991842,13325,0,1751473886,13000.748503739997,81.6168710100028,53372.58818904
2025-07-02,16:31:28.000,183,10991926,13405,0,1751473887,13000.822603150002,81.66621491999831,53372.68600872
2025-07-02,16:31:29.000,183,10991907,13365,0,1751473888,13000.883229940002,81.70146057000238,53372.58818904
2025-07-02,16:31:30.000,183,10991921,13405,0,1751473889,13000.950593039997,81.70850970000174,53372.64408600001
2025-07-02,16:31:31.000,183,10991869,13365,0,1751473890,13000.943856730002,81.72965708999982,53372.71395720001
2025-07-02,16:31:32.000,183,10991862,13205,0,1751473891,13001.017956139993,81.74375534999854,53372.64408600001
2025-07-02,16:31:33.000,183,10991884,13365,0,1751473892,13001.071846619998,81.8142466499994,53372.6790216
2025-07-02,16:31:34.000,183,10991863,13285,0,1751473893,13001.132473409998,81.8142466499994,53372.741905680006
2025-07-02,16:31:35.000,183,10991870,13405,0,1751473894,13001.152682339998,81.85654143000284,53372.70697008
2025-07-02,16:31:36.000,183,10991871,13365,0,1751473895,13001.199836509993,81.90588533999835,53372.80478976
2025-07-02,16:31:37.000,183,10991849,13205,0,1751473896,13001.233518059998,81.94113099000242,53372.79780264
2025-07-02,16:31:38.000,183,10991871,13205,0,1751473897,13001.260463299994,81.94818012000178,53372.790815520006
2025-07-02,16:31:39.000,183,10991921,13445,0,1751473898,13001.280672229994,81.99752403000457,53372.77684128
2025-07-02,16:31:40.000,183,10991842,13325,0,1751473899,13001.294144849999,82.03276968000137,53372.839725360005
2025-07-02,16:31:41.000,183,10991877,13605,0,1751473900,13001.300881159994,82.0609661999988,53372.86767384
2025-07-02,16:31:42.000,183,10991857,13565,0,1751473901,13001.314353779999,82.08916272000351,53372.86068672001
2025-07-02,16:31:43.000,183,10991910,13365,0,1751473902,13001.280672229994,82.06801532999816,53372.81177688001
2025-07-02,16:31:44.000,183,10991875,13325,0,1751473903,13001.280672229994,82.13145749999967,53372.88164808001
2025-07-02,16:31:45.000,183,10991872,13525,0,1751473904,13001.32782639999,82.11735924000095,53372.82575112
2025-07-02,16:31:46.000,183,10991872,13245,0,1751473905,13001.321090089994,82.11735924000095,53372.839725360005
2025-07-02,16:31:47.000,183,10991874,13405,0,1751473906,13001.32782639999,82.15260488999775,53372.89562232
2025-07-02,16:31:48.000,183,10991953,13245,0,1751473907,13001.381716879994,82.11031011000159,53372.888635200005
2025-07-02,16:31:49.000,183,10991893,13445,0,1751473908,13001.381716879994,82.11031011000159,53372.888635200005
2025-07-02,16:31:50.000,183,10991883,13765,0,1751473909,13001.334562709999,82.15965402000438,53372.93055792001
2025-07-02,16:31:51.000,183,10991905,13365,0,1751473910,13001.36824425999,82.16670315000374,53372.94453216
2025-07-02,16:31:52.000,183,10991918,13285,0,1751473911,13001.361507949994,82.15260488999775,53372.90260944001
2025-07-02,16:31:53.000,183,10991878,13325,0,1751473912,13001.34803532999,82.15260488999775,53372.909596560006
2025-07-02,16:31:54.000,183,10991898,13245,0,1751473913,13001.354771639999,82.14555575999839,53372.94453216
2025-07-02,16:31:55.000,183,10991872,13325,0,1751473914,13001.361507949994,82.11735924000095,53372.9235708
2025-07-02,16:31:56.000,183,10991845,13285,0,1751473915,13001.341299019994,82.15965402000438,53372.89562232
2025-07-02,16:31:57.000,183,10991859,13325,0,1751473916,13001.374980569999,82.18080141000246,53372.937545040004
2025-07-02,16:31:58.000,183,10991855,13285,0,1751473917,13001.354771639999,82.13850662999903,53372.8536996
2025-07-02,16:31:59.000,183,10991920,13245,0,1751473918,13001.334562709999,82.13850662999903,53372.81177688001
2025-07-02,16:32:00.000,183,10991871,13325,0,1751473919,13001.34803532999,82.18785054000182,53372.81177688001
2025-07-02,16:32:01.000,183,10991853,13285,0,1751473920,13001.294144849999,82.14555575999839,53372.84671248
2025-07-02,16:32:02.000,183,10991865,13445,0,1751473921,13001.294144849999,82.1737522800031,53372.86767384
2025-07-02,16:32:03.000,183,10991877,13445,0,1751473922,13001.267199609989,82.16670315000374,53372.958506400006
2025-07-02,16:32:04.000,183,10991910,13445,0,1751473923,13001.240254369994,82.15965402000438,53372.87466096
2025-07-02,16:32:05.000,183,10991871,13485,0,1751473924,13001.253726989999,82.16670315000374,53372.86767384
2025-07-02,16:32:06.000,183,10991831,13285,0,1751473925,13001.253726989999,82.13145749999967,53372.88164808001
2025-07-02,16:32:07.000,183,10991848,12925,0,1751473926,13001.226781749989,82.15260488999775,53372.90260944001
2025-07-02,16:32:08.000,183,10991859,13485,0,1751473927,13001.240254369994,82.13145749999967,53372.91658368
2025-07-02,16:32:09.000,183,10991892,13285,0,1751473928,13001.186363889989,82.08916272000351,53372.86767384
2025-07-02,16:32:10.000,183,10991855,13285,0,1751473929,13001.220045439994,82.0609661999988,53372.909596560006
2025-07-02,16:32:11.000,183,10991858,13365,0,1751473930,13001.179627579993,82.06801532999816,53372.91658368
2025-07-02,16:32:12.000,183,10991865,13365,0,1751473931,13001.159418649993,82.04686794000008,53372.89562232
2025-07-02,16:32:13.000,183,10991869,13485,0,1751473932,13001.172891269998,82.025720550002,53372.90260944001
2025-07-02,16:32:14.000,183,10991871,13325,0,1751473933,13001.172891269998,82.01867142000265,53372.98645488
2025-07-02,16:32:15.000,183,10991849,13325,0,1751473934,13001.166154959988,82.01867142000265,53372.958506400006
2025-07-02,16:32:16.000,183,10991833,13205,0,1751473935,13001.112264479998,81.99752403000457,53372.937545040004
2025-07-02,16:32:17.000,183,10991863,13525,0,1751473936,13001.112264479998,81.9622783800005,53372.94453216
2025-07-02,16:32:18.000,183,10991851,13165,0,1751473937,13001.098791859993,81.9622783800005,53372.86767384
2025-07-02,16:32:19.000,183,10991938,13325,0,1751473938,13000.997747209993,81.98342576999858,53372.86068672001
2025-07-02,16:32:20.000,183,10991860,13365,0,1751473939,13000.950593039997,81.99047489999793,53372.8536996
2025-07-02,16:32:21.000,183,10991851,13245,0,1751473940,13000.950593039997,81.95522925000114,53372.82575112
2025-07-02,16:32:22.000,183,10991855,13325,0,1751473941,13000.910175179997,81.95522925000114,53372.88164808001
2025-07-02,16:32:23.000,183,10991855,13325,0,1751473942,13000.903438870002,81.95522925000114,53372.90260944001
2025-07-02,16:32:24.000,183,10991903,13445,0,1751473943,13000.863021010002,81.93408186000306,53372.839725360005
2025-07-02,16:32:25.000,183,10991892,13125,0,1751473944,13000.829339459997,81.91998360000434,53372.8536996
2025-07-02,16:32:26.000,183,10991841,13245,0,1751473945,13000.822603150002,81.89883620999899,53372.80478976
2025-07-02,16:32:27.000,183,10991877,13405,0,1751473946,13000.822603150002,81.90588533999835,53372.8536996
2025-07-02,16:32:28.000,183,10991838,13405,0,1751473947,13000.822603150002,81.88473795000027,53372.81177688001
2025-07-02,16:32:29.000,183,10991860,13365,0,1751473948,13000.788921599997,81.8635905600022,53372.86767384
2025-07-02,16:32:30.000,183,10991900,13125,0,1751473949,13000.735031119992,81.83539404000476,53372.86767384
2025-07-02,16:32:31.000,183,10991881,13405,0,1751473950,13000.735031119992,81.82834490999812,53372.888635200005
2025-07-02,16:32:32.000,183,10991874,13085,0,1751473951,13000.714822189992,81.80719752000005,53372.87466096
2025-07-02,16:32:33.000,183,10991866,13445,0,1751473952,13000.660931710001,81.82129577999876,53372.86068672001
2025-07-02,16:32:34.000,183,10991866,13205,0,1751473953,13000.593568609991,81.75785361000453,53372.87466096
2025-07-02,16:32:35.000,183,10991880,13085,0,1751473954,13000.58009599,81.75785361000453,53372.81177688001
2025-07-02,16:32:36.000,183,10991830,13325,0,1751473955,13000.53967813,81.75785361000453,53372.79780264
2025-07-02,16:32:37.000,183,10991856,13525,0,1751473956,13000.49252395999,81.68736231000366,53372.76286704001
2025-07-02,16:32:38.000,183,10991909,13165,0,1751473957,13000.425160859995,81.65211665999959,53372.839725360005
2025-07-02,16:32:39.000,183,10991911,13285,0,1751473958,13000.41168823999,81.65916578999895,53372.8536996
2025-07-02,16:32:40.000,183,10991829,13405,0,1751473959,13000.39821562,81.65211665999959,53372.8536996
2025-07-02,16:32:41.000,183,10991867,13365,0,1751473960,13000.35106144999,81.62392014000216,53372.83273824001
2025-07-02,16:32:42.000,183,10991853,13485,0,1751473961,13000.324116209995,81.59572362000472,53372.82575112
2025-07-02,16:32:43.000,183,10991865,13085,0,1751473962,13000.29717097,81.58867448999808,53372.86068672001
2025-07-02,16:32:44.000,183,10991897,13445,0,1751473963,13000.22980786999,81.57457622999937,53372.790815520006
2025-07-02,16:32:45.000,183,10991855,13405,0,1751473964,13000.243280489995,81.56047797000065,53372.83273824001
2025-07-02,16:32:46.000,183,10991867,13445,0,1751473965,13000.20959893999,81.55342884000129,53372.76286704001
2025-07-02,16:32:47.000,183,10991856,13325,0,1751473966,13000.122026909994,81.51818319000449,53372.75587992
2025-07-02,16:32:48.000,183,10991897,13405,0,1751473967,13000.101817979994,81.5040849299985,53372.79780264
2025-07-02,16:32:49.000,183,10991853,13365,0,1751473968,13000.020982259994,81.48998666999978,53372.77684128
2025-07-02,16:32:50.000,183,10991856,13365,0,1751473969,13000.014245949998,81.51818319000449,53372.7488928
2025-07-02,16:32:51.000,183,10991826,13365,0,1751473970,12999.980564399993,81.46179015000234,53372.79780264
2025-07-02,16:32:52.000,183,10991827,13405,0,1751473971,12999.886256059988,81.4688392800017,53372.76286704001
2025-07-02,16:32:53.000,183,10991918,13325,0,1751473972,12999.899728679993,81.46179015000234,53372.79780264
2025-07-02,16:32:54.000,183,10991854,13285,0,1751473973,12999.832365579998,81.48293754000042,53372.769854160004
2025-07-02,16:32:55.000,183,10991863,13525,0,1751473974,12999.798684029993,81.51818319000449,53372.818764
2025-07-02,16:32:56.000,183,10991890,13485,0,1751473975,12999.724584620002,81.51818319000449,53372.76286704001
2025-07-02,16:32:57.000,183,10991891,13245,0,1751473976,12999.711111999997,81.5040849299985,53372.73491856001
2025-07-02,16:32:58.000,183,10991914,13405,0,1751473977,12999.650485209997,81.48998666999978,53372.7488928
2025-07-02,16:32:59.000,183,10991914,13445,0,1751473978,12999.562913180001,81.48998666999978,53372.72793144
2025-07-02,16:33:00.000,183,10991854,13605,0,1751473979,12999.529231629997,81.49703579999914,53372.69299584001
2025-07-02,16:33:01.000,183,10991885,13405,0,1751473980,12999.509022699996,81.51818319000449,53372.741905680006
2025-07-02,16:33:02.000,183,10991839,13365,0,1751473981,12999.414714359991,81.5040849299985,53372.69299584001
2025-07-02,16:33:03.000,183,10991904,13565,0,1751473982,12999.394505429991,81.44769189000363,53372.71395720001
2025-07-02,16:33:04.000,183,10991879,13325,0,1751473983,12999.34061495,81.4688392800017,53372.741905680006
2025-07-02,16:33:05.000,183,10991823,13205,0,1751473984,12999.286724469996,81.48998666999978,53372.69998296
2025-07-02,16:33:06.000,183,10991901,13245,0,1751473985,12999.246306609995,81.46179015000234,53372.64408600001
2025-07-02,16:33:07.000,183,10991833,13325,0,1751473986,12999.19915244,81.48293754000042,53372.602163280004
2025-07-02,16:33:08.000,183,10991934,13245,0,1751473987,12999.15873458,81.46179015000234,53372.623124640006
2025-07-02,16:33:09.000,183,10991872,13325,0,1751473988,12999.13852565,81.48293754000042,53372.623124640006
2025-07-02,16:33:10.000,183,10991834,13405,0,1751473989,12999.104844099995,81.52523232000385,53372.65107312
2025-07-02,16:33:11.000,183,10991841,13565,0,1751473990,12999.05095361999,81.53933058000257,53372.6091504
2025-07-02,16:33:12.000,183,10991867,13085,0,1751473991,12998.983590519994,81.53933058000257,53372.58120192
2025-07-02,16:33:13.000,183,10991900,13285,0,1751473992,12998.916227419999,81.5675271,53372.5392792
2025-07-02,16:33:14.000,183,10991842,13405,0,1751473993,12998.896018489999,81.60982188000344,53372.504343600005
2025-07-02,16:33:15.000,183,10991832,13245,0,1751473994,12998.902754799994,81.6168710100028,53372.54626632001
2025-07-02,16:33:16.000,183,10991821,13245,0,1751473995,12998.848864319989,81.6168710100028,53372.54626632001
2025-07-02,16:33:17.000,183,10991881,13605,0,1751473996,12998.828655389989,81.65916578999895,53372.56722768001
2025-07-02,16:33:18.000,183,10991906,13125,0,1751473997,12998.781501219994,81.69441144000302,53372.5392792
2025-07-02,16:33:19.000,183,10991904,13365,0,1751473998,12998.761292289993,81.70850970000174,53372.51133072
2025-07-02,16:33:20.000,183,10991902,13245,0,1751473999,12998.761292289993,81.73670621999918,53372.504343600005
2025-07-02,16:33:21.000,183,10991860,13445,0,1751474000,12998.734347049998,81.7155588300011,53372.56722768001
2025-07-02,16:33:22.000,183,10991832,13045,0,1751474001,12998.720874429993,81.78605013000197,53372.5392792
2025-07-02,16:33:23.000,183,10991908,13325,0,1751474002,12998.714138119998,81.75785361000453,53372.54626632001
2025-07-02,16:33:24.000,183,10991892,13405,0,1751474003,12998.640038709993,81.80719752000005,53372.56722768001
2025-07-02,16:33:25.000,183,10991839,13285,0,1751474004,12998.619829779993,81.76490274000389,53372.58120192
2025-07-02,16:33:26.000,183,10991876,13525,0,1751474005,12998.613093469998,81.82834490999812,53372.52530496001
2025-07-02,16:33:27.000,183,10991904,13245,0,1751474006,12998.606357160003,81.80719752000005,53372.58120192
2025-07-02,16:33:28.000,183,10991901,13205,0,1751474007,12998.592884539998,81.82834490999812,53372.52530496001
2025-07-02,16:33:29.000,183,10991852,13485,0,1751474008,12998.565939300002,81.87063969000155,53372.504343600005
2025-07-02,16:33:30.000,183,10991864,13125,0,1751474009,12998.565939300002,81.88473795000027,53372.5392792
2025-07-02,16:33:31.000,183,10991866,13165,0,1751474010,12998.532257749997,81.91293446999771,53372.48338224
2025-07-02,16:33:32.000,183,10991855,13605,0,1751474011,12998.532257749997,81.94818012000178,53372.46242088
2025-07-02,16:33:33.000,183,10991933,13365,0,1751474012,12998.518785129992,81.99752403000457,53372.504343600005
2025-07-02,16:33:34.000,183,10991901,13445,0,1751474013,12998.512048819997,82.01867142000265,53372.469408
2025-07-02,16:33:35.000,183,10991883,13685,0,1751474014,12998.464894650002,82.05391706999944,53372.46242088
2025-07-02,16:33:36.000,183,10991846,13205,0,1751474015,12998.451422029997,82.05391706999944,53372.44145952
2025-07-02,16:33:37.000,183,10991879,13365,0,1751474016,12998.451422029997,82.09621185000287,53372.41351104
2025-07-02,16:33:38.000,183,10991932,13325,0,1751474017,12998.431213099997,82.11735924000095,53372.42748528001
2025-07-02,16:33:39.000,183,10991924,13525,0,1751474018,12998.424476790002,82.14555575999839,53372.44844664001
2025-07-02,16:33:40.000,183,10991898,13165,0,1751474019,12998.458158339992,82.18080141000246,53372.48338224
2025-07-02,16:33:41.000,183,10991870,13405,0,1751474020,12998.404267860002,82.19489967000118,53372.48338224
2025-07-02,16:33:42.000,183,10991839,13285,0,1751474021,12998.357113689992,82.21604705999925,53372.53229208
2025-07-02,16:33:43.000,183,10991850,13365,0,1751474022,12998.330168449997,82.24424358000397,53372.42748528001
2025-07-02,16:33:44.000,183,10991886,13245,0,1751474023,12998.296486899992,82.26539097000204,53372.49735648001
2025-07-02,16:33:45.000,183,10991874,13445,0,1751474024,12998.249332729996,82.2724401000014,53372.42748528001
2025-07-02,16:33:46.000,183,10991860,13565,0,1751474025,12998.235860109991,82.29358748999948,53372.406523920006
2025-07-02,16:33:47.000,183,10991890,13405,0,1751474026,12998.215651179991,82.3076857499982,53372.3646012
2025-07-02,16:33:48.000,183,10991950,13445,0,1751474027,12998.242596420001,82.32883314000355,53372.3646012
2025-07-02,16:33:49.000,183,10991869,13445,0,1751474028,12998.168497009996,82.33588227000291,53372.287742880006
2025-07-02,16:33:50.000,183,10991880,13365,0,1751474029,12998.12134284,82.39932444000442,53372.30171712
2025-07-02,16:33:51.000,183,10991851,13165,0,1751474030,12998.067452359996,82.44161922000058,53372.2248588
2025-07-02,16:33:52.000,183,10991849,13485,0,1751474031,12998.09439759999,82.44161922000058,53372.27376864
2025-07-02,16:33:53.000,183,10991933,13485,0,1751474032,12998.087661289996,82.483914000004,53372.23184592001
2025-07-02,16:33:54.000,183,10991870,13245,0,1751474033,12998.03377080999,82.49801226000272,53372.19691032
2025-07-02,16:33:55.000,183,10991849,13445,0,1751474034,12998.00008926,82.52620878000016,53372.168961840005
2025-07-02,16:33:56.000,183,10991835,13245,0,1751474035,12997.97988033,82.56145443000423,53372.18293608
2025-07-02,16:33:57.000,183,10991867,13045,0,1751474036,12997.97314401999,82.63899486000446,53372.1549876
2025-07-02,16:33:58.000,183,10991925,13445,0,1751474037,12997.91251722999,82.63194572999782,53372.14800048
2025-07-02,16:33:59.000,183,10991928,13125,0,1751474038,12997.885571989995,82.68128964000061,53372.14101336001
2025-07-02,16:34:00.000,183,10991835,13525,0,1751474039,12997.87209936999,82.7306335500034,53372.18293608
2025-07-02,16:34:01.000,183,10991839,13325,0,1751474040,12997.85189043999,82.75178094000148,53372.0851164
2025-07-02,16:34:02.000,183,10991885,13285,0,1751474041,12997.79126364999,82.75883007000084,53372.120052000006
2025-07-02,16:34:03.000,183,10991914,13325,0,1751474042,12997.81147257999,82.78702658999828,53372.0851164
2025-07-02,16:34:04.000,183,10991883,13245,0,1751474043,12997.77105471999,82.81522311000299,53372.03620656
2025-07-02,16:34:05.000,183,10991853,13405,0,1751474044,12997.744109479994,82.80817398000363,53372.099090640004
2025-07-02,16:34:06.000,183,10991869,13165,0,1751474045,12997.75084578999,82.8645670199985,53372.02223232001
2025-07-02,16:34:07.000,183,10991848,13205,0,1751474046,12997.75084578999,82.87161614999786,53371.96633536
2025-07-02,16:34:08.000,183,10991891,13405,0,1751474047,12997.737373169999,82.8786652800045,53371.952361120006
2025-07-02,16:34:09.000,183,10991864,13565,0,1751474048,12997.717164239999,82.88571441000386,53371.94537400001
2025-07-02,16:34:10.000,183,10991860,13285,0,1751474049,12997.723900549994,82.94210744999873,53371.96633536
2025-07-02,16:34:11.000,183,10991865,13085,0,1751474050,12997.723900549994,82.92800919000001,53371.931399760004
2025-07-02,16:34:12.000,183,10991859,13325,0,1751474051,12997.723900549994,82.97030397000344,53371.882489920004
2025-07-02,16:34:13.000,183,10991939,13525,0,1751474052,12997.703691619994,82.99850049000088,53371.87550280001
2025-07-02,16:34:14.000,183,10991875,13445,0,1751474053,12997.71042792999,83.03374613999767,53371.86152856
2025-07-02,16:34:15.000,183,10991911,13285,0,1751474054,12997.764318409994,83.04784440000367,53371.87550280001
2025-07-02,16:34:16.000,183,10991826,13285,0,1751474055,12997.703691619994,83.0760409200011,53371.86152856
2025-07-02,16:34:17.000,183,10991861,13245,0,1751474056,12997.7575821,83.11833570000454,53371.91742552
2025-07-02,16:34:18.000,183,10991879,13485,0,1751474057,12997.737373169999,83.16767961000005,53371.84755432
2025-07-02,16:34:19.000,183,10991891,13245,0,1751474058,12997.77779103,83.15358135000133,53371.903451280006
2025-07-02,16:34:20.000,183,10991896,13245,0,1751474059,12997.71042792999,83.16767961000005,53371.87550280001
2025-07-02,16:34:21.000,183,10991857,13405,0,1751474060,12997.73063685999,83.18882699999813,53371.81960584
2025-07-02,16:34:22.000,183,10991887,13165,0,1751474061,12997.71042792999,83.2240726500022,53371.77768312001
2025-07-02,16:34:23.000,183,10991860,13325,0,1751474062,12997.79126364999,83.21702352000284,53371.833580080005
2025-07-02,16:34:24.000,183,10991909,13445,0,1751474063,12997.804736269994,83.28046569000435,53371.85454144001
2025-07-02,16:34:25.000,183,10991907,13365,0,1751474064,12997.77105471999,83.30161308000243,53371.92441264001
2025-07-02,16:34:26.000,183,10991909,13245,0,1751474065,12997.81147257999,83.32980959999986,53371.931399760004
2025-07-02,16:34:27.000,183,10991859,13365,0,1751474066,12997.81147257999,83.37915351000265,53371.89646416001
2025-07-02,16:34:28.000,183,10991871,13285,0,1751474067,12997.81820889,83.37915351000265,53371.88947704
2025-07-02,16:34:29.000,183,10991886,13365,0,1751474068,12997.91251722999,83.4355465500048,53371.882489920004
2025-07-02,16:34:30.000,183,10991854,13005,0,1751474069,12997.87209936999,83.49193958999967,53371.87550280001
2025-07-02,16:34:31.000,183,10991937,13245,0,1751474070,12997.91251722999,83.56243089000054,53371.89646416001
2025-07-02,16:34:32.000,183,10991909,13325,0,1751474071,12997.885571989995,83.57652914999926,53371.91742552
2025-07-02,16:34:33.000,183,10991865,13285,0,1751474072,12997.905780919995,83.60472567000397,53371.94537400001
2025-07-02,16:34:34.000,183,10991892,13285,0,1751474073,12997.93272615999,83.63997132000077,53371.92441264001
2025-07-02,16:34:35.000,183,10991853,13325,0,1751474074,12997.9596714,83.65406957999949,53371.97332248001
2025-07-02,16:34:36.000,183,10991889,13605,0,1751474075,12997.946198779995,83.6822661000042,53371.95934824
2025-07-02,16:34:37.000,183,10991884,13285,0,1751474076,12997.95293508999,83.73865913999907,53371.98729672
2025-07-02,16:34:38.000,183,10991924,13325,0,1751474077,12997.99335294999,83.77390479000314,53371.95934824
2025-07-02,16:34:39.000,183,10991920,13525,0,1751474078,12998.006825569995,83.75275739999779,53371.94537400001
2025-07-02,16:34:40.000,183,10991935,13925,0,1751474079,12998.04050712,83.83029782999802,53371.95934824
2025-07-02,16:34:41.000,183,10991910,13445,0,1751474080,12998.027034499995,83.87259261000145,53372.001270960005
2025-07-02,16:34:42.000,183,10991886,13325,0,1751474081,12998.067452359996,83.90783825999824,53372.00825808
2025-07-02,16:34:43.000,183,10991890,13605,0,1751474082,12998.03377080999,83.90078912999888,53372.04319368001
2025-07-02,16:34:44.000,183,10991967,13365,0,1751474083,12998.02029819,83.90783825999824,53372.02921944
2025-07-02,16:34:45.000,183,10991901,13365,0,1751474084,12998.06071605,83.90783825999824,53372.14101336001
2025-07-02,16:34:46.000,183,10991873,13485,0,1751474085,12998.05397973999,83.91488739000488,53372.06415504001
2025-07-02,16:34:47.000,183,10991941,13365,0,1751474086,12998.067452359996,83.95013304000167,53372.09210352001
2025-07-02,16:34:48.000,183,10991981,13285,0,1751474087,12998.05397973999,83.97128042999975,53372.0851164
2025-07-02,16:34:49.000,183,10991959,13405,0,1751474088,12998.07418866999,83.97128042999975,53372.050180800004
2025-07-02,16:34:50.000,183,10991882,13325,0,1751474089,12998.06071605,83.97832955999911,53371.99428384001
2025-07-02,16:34:51.000,183,10991916,13245,0,1751474090,12998.067452359996,83.96423130000039,53372.05716792
2025-07-02,16:34:52.000,183,10991825,13245,0,1751474091,12998.05397973999,84.00652608000382,53372.06415504001
2025-07-02,16:34:53.000,183,10991866,13645,0,1751474092,12997.986616639995,83.99947695000446,53372.0152452
2025-07-02,16:34:54.000,183,10991870,13245,0,1751474093,12998.047243429995,84.04882085999998,53372.02223232001
2025-07-02,16:34:55.000,183,10991908,13325,0,1751474094,12998.01356187999,84.04882085999998,53372.04319368001
2025-07-02,16:34:56.000,183,10991921,13445,0,1751474095,12998.00008926,84.09816477000277,53371.98729672
2025-07-02,16:34:57.000,183,10991910,13325,0,1751474096,12997.99335294999,84.11931216000085,53372.02223232001
2025-07-02,16:34:58.000,183,10991931,13485,0,1751474097,12997.97988033,84.14750867999828,53372.02223232001
2025-07-02,16:34:59.000,183,10991902,13605,0,1751474098,12997.946198779995,84.16160694000428,53372.02921944
2025-07-02,16:35:00.000,183,10991913,13485,0,1751474099,12997.95293508999,84.18275433000235,53372.06415504001
2025-07-02,16:35:01.000,183,10991954,13245,0,1751474100,12997.89230829999,84.14045954999892,53372.02921944
2025-07-02,16:35:02.000,183,10991939,13605,0,1751474101,12997.925989849995,84.20390172000043,53371.98729672
2025-07-02,16:35:03.000,183,10991873,13485,0,1751474102,12997.885571989995,84.21095084999979,53371.99428384001
2025-07-02,16:35:04.000,183,10991904,13085,0,1751474103,12997.89230829999,84.2391473700045,53371.99428384001
2025-07-02,16:35:05.000,183,10991900,13445,0,1751474104,12997.865363059995,84.26734389000194,53371.96633536
2025-07-02,16:35:06.000,183,10991922,13285,0,1751474105,12997.89230829999,84.3096386699981,53371.903451280006
2025-07-02,16:35:07.000,183,10991894,13165,0,1751474106,12997.87883568,84.3378351900028,53371.89646416001
2025-07-02,16:35:08.000,183,10991938,13285,0,1751474107,12997.89904461,84.3378351900028,53371.91742552
2025-07-02,16:35:09.000,183,10991880,13605,0,1751474108,12997.865363059995,84.3730808399996,53371.86152856
2025-07-02,16:35:10.000,183,10991951,13285,0,1751474109,12997.83168150999,84.41537562000303,53371.882489920004
2025-07-02,16:35:11.000,183,10991901,13525,0,1751474110,12997.804736269994,84.4717686599979,53371.92441264001
2025-07-02,16:35:12.000,183,10991886,13325,0,1751474111,12997.77779103,84.45767039999919,53371.882489920004
2025-07-02,16:35:13.000,183,10991903,13365,0,1751474112,12997.77105471999,84.47881779000454,53371.8405672
2025-07-02,16:35:14.000,183,10991895,13165,0,1751474113,12997.764318409994,84.50701431000198,53371.86152856
2025-07-02,16:35:15.000,183,10991897,13325,0,1751474114,12997.744109479994,84.54930908999813,53371.80563160001
2025-07-02,16:35:16.000,183,10991888,13405,0,1751474115,12997.744109479994,84.56340735000413,53371.86152856
2025-07-02,16:35:17.000,183,10991876,13085,0,1751474116,12997.696955309999,84.59160387000156,53371.86851568
2025-07-02,16:35:18.000,183,10991881,13245,0,1751474117,12997.69021899999,84.5845547400022,53371.85454144001
2025-07-02,16:35:19.000,183,10991951,13245,0,1751474118,12997.676746379999,84.619800389999,53371.88947704
2025-07-02,16:35:20.000,183,10991924,13205,0,1751474119,12997.696955309999,84.62684951999836,53371.82659296001
2025-07-02,16:35:21.000,183,10991917,13365,0,1751474120,12997.676746379999,84.57750561000285,53371.882489920004
2025-07-02,16:35:22.000,183,10991896,13485,0,1751474121,12997.703691619994,84.59160387000156,53371.882489920004
2025-07-02,16:35:23.000,183,10991916,13405,0,1751474122,12997.69021899999,84.56340735000413,53371.88947704
2025-07-02,16:35:24.000,183,10991866,13245,0,1751474123,12997.696955309999,84.5211125700007,53371.85454144001
2025-07-02,16:35:25.000,183,10991916,13365,0,1751474124,12997.703691619994,84.52816170000006,53371.82659296001
2025-07-02,16:35:26.000,183,10991911,13325,0,1751474125,12997.696955309999,84.49291605000326,53371.86152856
2025-07-02,16:35:27.000,183,10991914,13445,0,1751474126,12997.683482689994,84.41537562000303,53371.84755432
2025-07-02,16:35:28.000,183,10991916,13485,0,1751474127,12997.656537449999,84.36603171000024,53371.84755432
2025-07-02,16:35:29.000,183,10991896,13445,0,1751474128,12997.656537449999,84.3378351900028,53371.81960584
2025-07-02,16:35:30.000,183,10991858,13405,0,1751474129,12997.670010069989,84.3378351900028,53371.784670240006
2025-07-02,16:35:31.000,183,10991901,13405,0,1751474130,12997.616119589999,84.2743930200013,53371.77768312001
2025-07-02,16:35:32.000,183,10991880,13245,0,1751474131,12997.595910659998,84.25324563000322,53371.763708880004
2025-07-02,16:35:33.000,183,10991879,13045,0,1751474132,12997.629592209989,84.22504910999851,53371.735760400006
2025-07-02,16:35:34.000,183,10991883,13365,0,1751474133,12997.595910659998,84.18275433000235,53371.68685056001
2025-07-02,16:35:35.000,183,10991881,13285,0,1751474134,12997.562229109993,84.175705200003,53371.7008248
2025-07-02,16:35:36.000,183,10991904,13405,0,1751474135,12997.575701729998,84.15455781000492,53371.70781192001
2025-07-02,16:35:37.000,183,10991920,13445,0,1751474136,12997.595910659998,84.10521390000213,53371.70781192001
2025-07-02,16:35:38.000,183,10991918,13205,0,1751474137,12997.609383279989,84.10521390000213,53371.63794072001
2025-07-02,16:35:39.000,183,10991884,13365,0,1751474138,12997.609383279989,84.0629191199987,53371.63794072001
2025-07-02,16:35:40.000,183,10991877,13405,0,1751474139,12997.595910659998,84.03472260000126,53371.596018000004
2025-07-02,16:35:41.000,183,10991887,13405,0,1751474140,12997.616119589999,84.00652608000382,53371.56108240001
2025-07-02,16:35:42.000,183,10991888,13245,0,1751474141,12997.629592209989,84.06996824999806,53371.6309536
2025-07-02,16:35:43.000,183,10991855,13285,0,1751474142,12997.676746379999,84.04177173000062,53371.67287632
2025-07-02,16:35:44.000,183,10991839,13325,0,1751474143,12997.696955309999,84.04177173000062,53371.7008248
2025-07-02,16:35:45.000,183,10991911,13125,0,1751474144,12997.73063685999,84.06996824999806,53371.7008248
2025-07-02,16:35:46.000,183,10991900,13405,0,1751474145,12997.77779103,84.06996824999806,53371.770696
2025-07-02,16:35:47.000,183,10991955,13325,0,1751474146,12997.77779103,84.08406651000405,53371.81261872
2025-07-02,16:35:48.000,183,10991907,13245,0,1751474147,12997.79799996,84.07701738000469,53371.79864448
2025-07-02,16:35:49.000,183,10991898,13405,0,1751474148,12997.7575821,84.10521390000213,53371.763708880004
2025-07-02,16:35:50.000,183,10991932,13405,0,1751474149,12997.764318409994,84.10521390000213,53371.770696
2025-07-02,16:35:51.000,183,10991934,13605,0,1751474150,12997.73063685999,84.09111564000341,53371.8405672
2025-07-02,16:35:52.000,183,10991903,13405,0,1751474151,12997.723900549994,84.11226303000149,53371.85454144001
2025-07-02,16:35:53.000,183,10991927,13445,0,1751474152,12997.75084578999,84.175705200003,53371.79864448
2025-07-02,16:35:54.000,183,10991872,13485,0,1751474153,12997.703691619994,84.18275433000235,53371.81960584
2025-07-02,16:35:55.000,183,10991903,13605,0,1751474154,12997.77779103,84.175705200003,53371.784670240006
2025-07-02,16:35:56.000,183,10991886,13165,0,1751474155,12997.79799996,84.19685259000107,53371.86152856
2025-07-02,16:35:57.000,183,10991939,13405,0,1751474156,12997.81147257999,84.18980346000171,53371.82659296001
2025-07-02,16:35:58.000,183,10991895,13445,0,1751474157,12997.79799996,84.175705200003,53371.784670240006
2025-07-02,16:35:59.000,183,10991922,13325,0,1751474158,12997.87209936999,84.16865607000364,53371.784670240006
2025-07-02,16:36:00.000,183,10991871,13365,0,1751474159,12997.85189043999,84.18275433000235,53371.80563160001
2025-07-02,16:36:01.000,183,10991901,13165,0,1751474160,12997.865363059995,84.22504910999851,53371.84755432
2025-07-02,16:36:02.000,183,10991890,13445,0,1751474161,12997.93946247,84.21095084999979,53371.833580080005
2025-07-02,16:36:03.000,183,10991887,13525,0,1751474162,12997.97314401999,84.16160694000428,53371.80563160001
2025-07-02,16:36:04.000,183,10991893,13165,0,1751474163,12998.027034499995,84.175705200003,53371.81261872
2025-07-02,16:36:05.000,183,10991905,13325,0,1751474164,12998.06071605,84.15455781000492,53371.84755432
2025-07-02,16:36:06.000,183,10991916,13285,0,1751474165,12998.107870219996,84.16160694000428,53371.82659296001
2025-07-02,16:36:07.000,183,10991851,13405,0,1751474166,12998.12134284,84.16865607000364,53371.86152856
2025-07-02,16:36:08.000,183,10991902,13245,0,1751474167,12998.155024389991,84.16160694000428,53371.82659296001
2025-07-02,16:36:09.000,183,10991871,13485,0,1751474168,12998.229123799996,84.15455781000492,53371.86152856
2025-07-02,16:36:10.000,183,10991917,13125,0,1751474169,12998.242596420001,84.09111564000341,53371.86851568
2025-07-02,16:36:11.000,183,10991931,13445,0,1751474170,12998.235860109991,84.07701738000469,53371.89646416001
2025-07-02,16:36:12.000,183,10991886,13365,0,1751474171,12998.283014280001,84.08406651000405,53371.931399760004
2025-07-02,16:36:13.000,183,10991893,13285,0,1751474172,12998.283014280001,84.03472260000126,53371.903451280006
2025-07-02,16:36:14.000,183,10991867,13405,0,1751474173,12998.303223210001,84.04177173000062,53371.931399760004
2025-07-02,16:36:15.000,183,10991899,13445,0,1751474174,12998.289750589996,84.02062434000254,53371.98729672
2025-07-02,16:36:16.000,183,10991905,13245,0,1751474175,12998.296486899992,84.03472260000126,53371.903451280006
2025-07-02,16:36:17.000,183,10991899,13645,0,1751474176,12998.296486899992,84.01357521000318,53371.91742552
2025-07-02,16:36:18.000,183,10991918,13205,0,1751474177,12998.262805350001,84.02062434000254,53371.92441264001
2025-07-02,16:36:19.000,183,10991922,13165,0,1751474178,12998.262805350001,84.0276734700019,53371.903451280006
2025-07-02,16:36:20.000,183,10991920,13325,0,1751474179,12998.262805350001,84.04177173000062,53371.96633536
2025-07-02,16:36:21.000,183,10991893,13245,0,1751474180,12998.242596420001,84.02062434000254,53371.91742552
2025-07-02,16:36:22.000,183,10991880,13245,0,1751474181,12998.262805350001,84.01357521000318,53371.93838688
2025-07-02,16:36:23.000,183,10991888,13405,0,1751474182,12998.289750589996,84.01357521000318,53371.97332248001
2025-07-02,16:36:24.000,183,10991834,13125,0,1751474183,12998.303223210001,84.01357521000318,53371.94537400001
2025-07-02,16:36:25.000,183,10991859,13445,0,1751474184,12998.330168449997,84.03472260000126,53371.99428384001
2025-07-02,16:36:26.000,183,10991884,13325,0,1751474185,12998.357113689992,84.04882085999998,53371.952361120006
2025-07-02,16:36:27.000,183,10991895,13085,0,1751474186,12998.343641070001,83.99947695000446,53371.94537400001
2025-07-02,16:36:28.000,183,10991900,13365,0,1751474187,12998.384058930002,83.99947695000446,53371.94537400001
2025-07-02,16:36:29.000,183,10991934,13485,0,1751474188,12998.404267860002,84.00652608000382,53371.9803096
2025-07-02,16:36:30.000,183,10991893,13245,0,1751474189,12998.498576199992,84.00652608000382,53372.001270960005
2025-07-02,16:36:31.000,183,10991925,13285,0,1751474190,12998.444685720002,84.01357521000318,53371.99428384001
2025-07-02,16:36:32.000,183,10991933,13325,0,1751474191,12998.485103580002,83.99947695000446,53372.06415504001
2025-07-02,16:36:33.000,183,10991863,13365,0,1751474192,12998.525521440002,83.98537868999847,53372.05716792
2025-07-02,16:36:34.000,183,10991831,13645,0,1751474193,12998.525521440002,83.99242781999783,53372.0851164
2025-07-02,16:36:35.000,183,10991809,13245,0,1751474194,12998.559202989993,84.03472260000126,53372.120052000006
2025-07-02,16:36:36.000,183,10991922,13405,0,1751474195,12998.565939300002,84.02062434000254,53372.168961840005
2025-07-02,16:36:37.000,183,10991854,13525,0,1751474196,12998.606357160003,83.99947695000446,53372.17594896
2025-07-02,16:36:38.000,183,10991899,13405,0,1751474197,12998.619829779993,84.04177173000062,53372.14101336001
2025-07-02,16:36:39.000,183,10991879,13245,0,1751474198,12998.687192879988,84.02062434000254,53372.19691032
2025-07-02,16:36:40.000,183,10991874,13445,0,1751474199,12998.727610739988,84.03472260000126,53372.17594896
2025-07-02,16:36:41.000,183,10991902,13445,0,1751474200,12998.714138119998,84.04177173000062,53372.18992320001
2025-07-02,16:36:42.000,183,10991913,13325,0,1751474201,12998.734347049998,84.05586998999934,53372.18293608
2025-07-02,16:36:43.000,183,10991898,13565,0,1751474202,12998.761292289993,84.0276734700019,53372.238833040006
2025-07-02,16:36:44.000,183,10991901,13285,0,1751474203,12998.788237529989,83.97832955999911,53372.19691032
2025-07-02,16:36:45.000,183,10991893,13525,0,1751474204,12998.808446459989,83.97832955999911,53372.17594896
2025-07-02,16:36:46.000,183,10991862,13285,0,1751474205,12998.875809559999,83.97832955999911,53372.14800048
2025-07-02,16:36:47.000,183,10991925,13245,0,1751474206,12998.882545869994,83.94308391000231,53372.14800048
2025-07-02,16:36:48.000,183,10991880,13285,0,1751474207,12998.88928217999,83.9289856500036,53372.168961840005
2025-07-02,16:36:49.000,183,10991866,13405,0,1751474208,12998.916227419999,83.90078912999888,53372.2248588
2025-07-02,16:36:50.000,183,10991907,13525,0,1751474209,12998.936436349999,83.8796417400008,53372.19691032
2025-07-02,16:36:51.000,183,10991868,13365,0,1751474210,12998.97011789999,83.85849435000273,53372.287742880006
2025-07-02,16:36:52.000,183,10991916,13405,0,1751474211,12999.01053575999,83.8161995699993,53372.287742880006
2025-07-02,16:36:53.000,183,10991921,13445,0,1751474212,12999.03074468999,83.8161995699993,53372.2248588
2025-07-02,16:36:54.000,183,10991889,13485,0,1751474213,12999.064426239995,83.75275739999779,53372.23184592001
2025-07-02,16:36:55.000,183,10991901,13285,0,1751474214,12999.064426239995,83.717511750001,53372.30870424001
2025-07-02,16:36:56.000,183,10991904,13485,0,1751474215,12999.09810779,83.73161000999971,53372.3646012
2025-07-02,16:36:57.000,183,10991887,13205,0,1751474216,12999.11831672,83.6822661000042,53372.39953680001
2025-07-02,16:36:58.000,183,10991914,13245,0,1751474217,12999.15873458,83.6681678399982,53372.41351104
2025-07-02,16:36:59.000,183,10991940,13485,0,1751474218,12999.17220719999,83.59767654000461,53372.455433760006
2025-07-02,16:37:00.000,183,10991907,13205,0,1751474219,12999.266515539995,83.63997132000077,53372.54626632001
2025-07-02,16:37:01.000,183,10991913,13485,0,1751474220,12999.32040602,83.64702045000013,53372.63011176
2025-07-02,16:37:02.000,183,10991901,13725,0,1751474221,12999.374296499991,83.61882393000269,53372.58120192
2025-07-02,16:37:03.000,183,10991881,13365,0,1751474222,12999.434923289991,83.63997132000077,53372.623124640006
2025-07-02,16:37:04.000,183,10991905,13445,0,1751474223,12999.468604839996,83.61177480000333,53372.61613752001
2025-07-02,16:37:05.000,183,10991908,13685,0,1751474224,12999.495550079992,83.63292219000141,53372.65107312
2025-07-02,16:37:06.000,183,10991902,13245,0,1751474225,12999.515759009992,83.61882393000269,53372.65806024
2025-07-02,16:37:07.000,183,10991909,13365,0,1751474226,12999.556176869992,83.63292219000141,53372.64408600001
2025-07-02,16:37:08.000,183,10991913,13485,0,1751474227,12999.556176869992,83.63292219000141,53372.69299584001
2025-07-02,16:37:09.000,183,10991896,13205,0,1751474228,12999.576385799992,83.6681678399982,53372.720944320004
2025-07-02,16:37:10.000,183,10991917,13485,0,1751474229,12999.589858419997,83.6822661000042,53372.71395720001
2025-07-02,16:37:11.000,183,10991905,13245,0,1751474230,12999.562913180001,83.66111870999885,53372.69998296
2025-07-02,16:37:12.000,183,10991915,13245,0,1751474231,12999.542704250001,83.6822661000042,53372.76286704001
2025-07-02,16:37:13.000,183,10991900,13325,0,1751474232,12999.576385799992,83.717511750001,53372.741905680006
2025-07-02,16:37:14.000,183,10991868,13765,0,1751474233,12999.556176869992,83.72456088000035,53372.75587992
2025-07-02,16:37:15.000,183,10991863,13205,0,1751474234,12999.583122110002,83.75980653000443,53372.769854160004
2025-07-02,16:37:16.000,183,10991893,13365,0,1751474235,12999.522495320001,83.78800305000186,53372.83273824001
2025-07-02,16:37:17.000,183,10991877,13485,0,1751474236,12999.522495320001,83.80210131000058,53372.86767384
2025-07-02,16:37:18.000,183,10991883,13285,0,1751474237,12999.542704250001,83.79505218000122,53372.8536996
2025-07-02,16:37:19.000,183,10991878,13245,0,1751474238,12999.509022699996,83.83734696000465,53372.79780264
2025-07-02,16:37:20.000,183,10991914,13325,0,1751474239,12999.482077460001,83.85849435000273,53372.84671248
2025-07-02,16:37:21.000,183,10991900,13285,0,1751474240,12999.455132219991,83.84439609000401,53372.86767384
2025-07-02,16:37:22.000,183,10991888,13445,0,1751474241,12999.482077460001,83.8796417400008,53372.87466096
2025-07-02,16:37:23.000,183,10991896,13165,0,1751474242,12999.421450670001,83.80210131000058,53372.82575112
2025-07-02,16:37:24.000,183,10991889,13165,0,1751474243,12999.434923289991,83.80915043999994,53372.84671248
2025-07-02,16:37:25.000,183,10991910,13325,0,1751474244,12999.428186979996,83.80210131000058,53372.888635200005
2025-07-02,16:37:26.000,183,10991899,13285,0,1751474245,12999.455132219991,83.76685566000378,53372.8536996
2025-07-02,16:37:27.000,183,10991917,13085,0,1751474246,12999.441659600001,83.717511750001,53372.88164808001
2025-07-02,16:37:28.000,183,10991891,13645,0,1751474247,12999.421450670001,83.69636436000292,53372.83273824001
2025-07-02,16:37:29.000,183,10991867,13245,0,1751474248,12999.367560189996,83.67521697000484,53372.84671248
2025-07-02,16:37:30.000,183,10991887,13365,0,1751474249,12999.38103281,83.59767654000461,53372.84671248
2025-07-02,16:37:31.000,183,10991921,13365,0,1751474250,12999.347351259996,83.55538176000118,53372.83273824001
2025-07-02,16:37:32.000,183,10991881,13765,0,1751474251,12999.347351259996,83.49193958999967,53372.84671248
2025-07-02,16:37:33.000,183,10991845,13405,0,1751474252,12999.33387863999,83.4214482899988,53372.790815520006
2025-07-02,16:37:34.000,183,10991878,13525,0,1751474253,12999.387769119996,83.37915351000265,53372.75587992
2025-07-02,16:37:35.000,183,10991854,13365,0,1751474254,12999.374296499991,83.28046569000435,53372.73491856001
2025-07-02,16:37:36.000,183,10991912,13485,0,1751474255,12999.38103281,83.21702352000284,53372.80478976
2025-07-02,16:37:37.000,183,10991879,13485,0,1751474256,12999.40124174,83.13243396000325,53372.80478976
2025-07-02,16:37:38.000,183,10991916,13205,0,1751474257,12999.414714359991,83.06899179000175,53372.71395720001
2025-07-02,16:37:39.000,183,10991927,13325,0,1751474258,12999.461868530001,82.98440223000216,53372.7488928
2025-07-02,16:37:40.000,183,10991873,13325,0,1751474259,12999.448395909996,82.92096006000065,53372.73491856001
2025-07-02,16:37:41.000,183,10991913,13325,0,1751474260,12999.455132219991,82.8645670199985,53372.769854160004
2025-07-02,16:37:42.000,183,10991873,13525,0,1751474261,12999.468604839996,82.77997745999892,53372.73491856001
2025-07-02,16:37:43.000,183,10991884,13405,0,1751474262,12999.522495320001,82.78702658999828,53372.79780264
2025-07-02,16:37:44.000,183,10991887,13645,0,1751474263,12999.535967939992,82.70948615999805,53372.73491856001
2025-07-02,16:37:45.000,183,10991852,13405,0,1751474264,12999.535967939992,82.68833876999997,53372.77684128
2025-07-02,16:37:46.000,183,10991884,13325,0,1751474265,12999.562913180001,82.70243702999869,53372.7488928
2025-07-02,16:37:47.000,183,10991895,13325,0,1751474266,12999.569649489997,82.65309312000318,53372.68600872
2025-07-02,16:37:48.000,183,10991873,13165,0,1751474267,12999.576385799992,82.63899486000446,53372.68600872
2025-07-02,16:37:49.000,183,10991866,13365,0,1751474268,12999.576385799992,82.67424051000125,53372.720944320004
2025-07-02,16:37:50.000,183,10991898,13405,0,1751474269,12999.610067349997,82.67424051000125,53372.76286704001
2025-07-02,16:37:51.000,183,10991905,13285,0,1751474270,12999.637012589992,82.6671913800019,53372.769854160004
2025-07-02,16:37:52.000,183,10991913,13085,0,1751474271,12999.603331040002,82.68833876999997,53372.75587992
2025-07-02,16:37:53.000,183,10991890,13325,0,1751474272,12999.596594729992,82.69538789999933,53372.769854160004
2025-07-02,16:37:54.000,183,10991916,13525,0,1751474273,12999.542704250001,82.67424051000125,53372.82575112
2025-07-02,16:37:55.000,183,10991899,13405,0,1751474274,12999.535967939992,82.68833876999997,53372.86767384
2025-07-02,16:37:56.000,183,10991850,13285,0,1751474275,12999.495550079992,82.70948615999805,53372.82575112
2025-07-02,16:37:57.000,183,10991887,13645,0,1751474276,12999.441659600001,82.70948615999805,53372.80478976
2025-07-02,16:37:58.000,183,10991886,13365,0,1751474277,12999.414714359991,82.69538789999933,53372.84671248
2025-07-02,16:37:59.000,183,10991842,13445,0,1751474278,12999.327142329996,82.72358442000404,53372.83273824001
2025-07-02,16:38:00.000,183,10991885,13445,0,1751474279,12999.31366970999,82.77292832999956,53372.86767384
2025-07-02,16:38:01.000,183,10991866,13205,0,1751474280,12999.306933399996,82.72358442000404,53372.818764
2025-07-02,16:38:02.000,183,10991866,13525,0,1751474281,12999.29346077999,82.71653529000469,53372.790815520006
2025-07-02,16:38:03.000,183,10991851,13285,0,1751474282,12999.246306609995,82.71653529000469,53372.77684128
2025-07-02,16:38:04.000,183,10991839,13605,0,1751474283,12999.19915244,82.71653529000469,53372.73491856001
2025-07-02,16:38:05.000,183,10991850,13445,0,1751474284,12999.226097679995,82.7306335500034,53372.790815520006
2025-07-02,16:38:06.000,183,10991886,13405,0,1751474285,12999.23283398999,82.70243702999869,53372.83273824001
2025-07-02,16:38:07.000,183,10991850,13405,0,1751474286,12999.19241612999,82.71653529000469,53372.84671248
2025-07-02,16:38:08.000,183,10991849,13285,0,1751474287,12999.205888749995,82.70243702999869,53372.81177688001
2025-07-02,16:38:09.000,183,10991834,13285,0,1751474288,12999.19241612999,82.70948615999805,53372.77684128
2025-07-02,16:38:10.000,183,10991870,13525,0,1751474289,12999.205888749995,82.68128964000061,53372.80478976
2025-07-02,16:38:11.000,183,10991885,13245,0,1751474290,12999.23283398999,82.68833876999997,53372.83273824001
2025-07-02,16:38:12.000,183,10991837,13485,0,1751474291,12999.21936137,82.63194572999782,53372.839725360005
2025-07-02,16:38:13.000,183,10991816,13565,0,1751474292,12999.25304291999,82.60374921000039,53372.82575112
2025-07-02,16:38:14.000,183,10991855,13405,0,1751474293,12999.246306609995,82.52620878000016,53372.80478976
2025-07-02,16:38:15.000,183,10991839,13405,0,1751474294,12999.25977923,82.53325790999952,53372.77684128
2025-07-02,16:38:16.000,183,10991857,13365,0,1751474295,12999.2395703,82.49096313000337,53372.80478976
2025-07-02,16:38:17.000,183,10991882,13645,0,1751474296,12999.25304291999,82.40637357000378,53372.81177688001
2025-07-02,16:38:18.000,183,10991856,13445,0,1751474297,12999.2395703,82.34998053000163,53372.790815520006
2025-07-02,16:38:19.000,183,10991886,13605,0,1751474298,12999.2395703,82.30063661999884,53372.78382840001
2025-07-02,16:38:20.000,183,10991847,13325,0,1751474299,12999.246306609995,82.2724401000014,53372.7488928
2025-07-02,16:38:21.000,183,10991805,13645,0,1751474300,12999.27325184999,82.20194880000054,53372.82575112
2025-07-02,16:38:22.000,183,10991860,13285,0,1751474301,12999.25304291999,82.15965402000438,53372.8536996
2025-07-02,16:38:23.000,183,10991840,13645,0,1751474302,12999.27325184999,82.13850662999903,53372.909596560006
2025-07-02,16:38:24.000,183,10991879,13645,0,1751474303,12999.306933399996,82.10326098000223,53372.790815520006
2025-07-02,16:38:25.000,183,10991854,13445,0,1751474304,12999.286724469996,82.06801532999816,53372.769854160004
2025-07-02,16:38:26.000,183,10991908,13325,0,1751474305,12999.31366970999,82.04686794000008,53372.790815520006
2025-07-02,16:38:27.000,183,10991860,13405,0,1751474306,12999.27998816,81.98342576999858,53372.75587992
2025-07-02,16:38:28.000,183,10991859,13445,0,1751474307,12999.347351259996,81.98342576999858,53372.769854160004
2025-07-02,16:38:29.000,183,10991883,13405,0,1751474308,12999.354087569991,81.95522925000114,53372.720944320004
2025-07-02,16:38:30.000,183,10991867,13285,0,1751474309,12999.354087569991,81.89883620999899,53372.741905680006
2025-07-02,16:38:31.000,183,10991864,13525,0,1751474310,12999.40124174,81.84244317000412,53372.741905680006
2025-07-02,16:38:32.000,183,10991898,13525,0,1751474311,12999.367560189996,81.83539404000476,53372.76286704001
2025-07-02,16:38:33.000,183,10991855,13405,0,1751474312,12999.36082388,81.79309926000133,53372.769854160004
2025-07-02,16:38:34.000,183,10991875,13485,0,1751474313,12999.374296499991,81.7508044799979,53372.76286704001
2025-07-02,16:38:35.000,183,10991863,13485,0,1751474314,12999.387769119996,81.73670621999918,53372.78382840001
2025-07-02,16:38:36.000,183,10991869,13405,0,1751474315,12999.441659600001,81.69441144000302,53372.76286704001
2025-07-02,16:38:37.000,183,10991925,13245,0,1751474316,12999.461868530001,81.64506753000023,53372.80478976
2025-07-02,16:38:38.000,183,10991883,13245,0,1751474317,12999.441659600001,81.65916578999895,53372.77684128
2025-07-02,16:38:39.000,183,10991893,13405,0,1751474318,12999.482077460001,81.69441144000302,53372.790815520006
2025-07-02,16:38:40.000,183,10991917,13245,0,1751474319,12999.488813769996,81.63801840000087,53372.83273824001
2025-07-02,16:38:41.000,183,10991867,13445,0,1751474320,12999.495550079992,81.6168710100028,53372.84671248
2025-07-02,16:38:42.000,183,10991900,13125,0,1751474321,12999.522495320001,81.63801840000087,53372.909596560006
2025-07-02,16:38:43.000,183,10991862,13245,0,1751474322,12999.549440559997,81.66621491999831,53372.888635200005
2025-07-02,16:38:44.000,183,10991865,13485,0,1751474323,12999.576385799992,81.68736231000366,53372.91658368
2025-07-02,16:38:45.000,183,10991863,13565,0,1751474324,12999.562913180001,81.70146057000238,53372.94453216
2025-07-02,16:38:46.000,183,10991843,13685,0,1751474325,12999.576385799992,81.74375534999854,53372.93055792001
2025-07-02,16:38:47.000,183,10991909,13325,0,1751474326,12999.549440559997,81.77900100000261,53372.89562232
2025-07-02,16:38:48.000,183,10991901,13525,0,1751474327,12999.589858419997,81.82834490999812,53372.95151928001
2025-07-02,16:38:49.000,183,10991887,13325,0,1751474328,12999.583122110002,81.8635905600022,53372.98645488
2025-07-02,16:38:50.000,183,10991885,13285,0,1751474329,12999.589858419997,81.88473795000027,53373.01440336
2025-07-02,16:38:51.000,183,10991902,13365,0,1751474330,12999.569649489997,81.89883620999899,53373.01440336
2025-07-02,16:38:52.000,183,10991807,13245,0,1751474331,12999.522495320001,81.9270327300037,53372.98645488
2025-07-02,16:38:53.000,183,10991848,13405,0,1751474332,12999.488813769996,81.94113099000242,53373.007416240005
2025-07-02,16:38:54.000,183,10991888,13525,0,1751474333,12999.428186979996,81.96932750999986,53372.94453216
2025-07-02,16:38:55.000,183,10991888,13605,0,1751474334,12999.387769119996,81.98342576999858,53372.87466096
2025-07-02,16:38:56.000,183,10991910,13445,0,1751474335,12999.29346077999,82.025720550002,53372.90260944001
2025-07-02,16:38:57.000,183,10991897,13605,0,1751474336,12999.23283398999,82.01162229000329,53372.89562232
2025-07-02,16:38:58.000,183,10991910,13285,0,1751474337,12999.21262505999,82.01867142000265,53372.82575112
2025-07-02,16:38:59.000,183,10991877,13245,0,1751474338,12999.185679819995,82.0750644600048,53372.86068672001
2025-07-02,16:39:00.000,183,10991878,13525,0,1751474339,12999.15199826999,82.08916272000351,53372.839725360005
2025-07-02,16:39:01.000,183,10991851,13245,0,1751474340,12999.17894351,82.0609661999988,53372.82575112
2025-07-02,16:39:02.000,183,10991888,13445,0,1751474341,12999.15873458,82.06801532999816,53372.839725360005
2025-07-02,16:39:03.000,183,10991898,13325,0,1751474342,12999.11831672,82.05391706999944,53372.8536996
2025-07-02,16:39:04.000,183,10991914,13525,0,1751474343,12999.125053029995,82.06801532999816,53372.80478976
2025-07-02,16:39:05.000,183,10991853,13365,0,1751474344,12999.11158040999,82.04686794000008,53372.83273824001
2025-07-02,16:39:06.000,183,10991937,13325,0,1751474345,12999.104844099995,82.03276968000137,53372.83273824001
2025-07-02,16:39:07.000,183,10991865,13245,0,1751474346,12999.125053029995,82.025720550002,53372.86767384
2025-07-02,16:39:08.000,183,10991879,13205,0,1751474347,12999.17894351,81.99047489999793,53372.87466096
2025-07-02,16:39:09.000,183,10991874,13565,0,1751474348,12999.13852565,81.99047489999793,53372.839725360005
2025-07-02,16:39:10.000,183,10991875,13365,0,1751474349,12999.17220719999,81.99752403000457,53372.79780264
2025-07-02,16:39:11.000,183,10991896,13285,0,1751474350,12999.15873458,81.99752403000457,53372.790815520006
2025-07-02,16:39:12.000,183,10991851,13605,0,1751474351,12999.19915244,81.94818012000178,53372.77684128
2025-07-02,16:39:13.000,183,10991893,13285,0,1751474352,12999.21262505999,81.91293446999771,53372.78382840001
2025-07-02,16:39:14.000,183,10991875,13565,0,1751474353,12999.21936137,81.91998360000434,53372.839725360005
2025-07-02,16:39:15.000,183,10991950,13565,0,1751474354,12999.226097679995,81.9270327300037,53372.86767384
2025-07-02,16:39:16.000,183,10991899,13285,0,1751474355,12999.21262505999,81.94113099000242,53372.88164808001
2025-07-02,16:39:17.000,183,10991894,13445,0,1751474356,12999.246306609995,81.91998360000434,53372.88164808001
2025-07-02,16:39:18.000,183,10991912,13605,0,1751474357,12999.27325184999,81.89883620999899,53372.83273824001
2025-07-02,16:39:19.000,183,10991866,13605,0,1751474358,12999.27325184999,81.91293446999771,53372.93055792001
2025-07-02,16:39:20.000,183,10991886,13405,0,1751474359,12999.31366970999,81.91998360000434,53372.888635200005
2025-07-02,16:39:21.000,183,10991857,13485,0,1751474360,12999.31366970999,81.91293446999771,53372.86068672001
2025-07-02,16:39:22.000,183,10991889,13325,0,1751474361,12999.327142329996,81.91293446999771,53372.89562232
2025-07-02,16:39:23.000,183,10991876,13245,0,1751474362,12999.34061495,81.9270327300037,53372.95151928001
2025-07-02,16:39:24.000,183,10991855,13085,0,1751474363,12999.33387863999,81.96932750999986,53372.909596560006
2025-07-02,16:39:25.000,183,10991900,12845,0,1751474364,12999.34061495,81.9622783800005,53372.95151928001
2025-07-02,16:39:26.000,183,10991911,13285,0,1751474365,12999.347351259996,81.97637663999922,53372.9235708
2025-07-02,16:39:27.000,183,10991905,13285,0,1751474366,12999.33387863999,81.99047489999793,53372.909596560006
2025-07-02,16:39:28.000,183,10991911,13285,0,1751474367,12999.31366970999,81.94818012000178,53372.909596560006
2025-07-02,16:39:29.000,183,10991898,13365,0,1751474368,12999.27325184999,81.97637663999922,53372.90260944001
2025-07-02,16:39:30.000,183,10991919,13565,0,1751474369,12999.226097679995,81.99047489999793,53372.83273824001
2025-07-02,16:39:31.000,183,10991897,13525,0,1751474370,12999.23283398999,82.01162229000329,53372.89562232
2025-07-02,16:39:32.000,183,10991900,13285,0,1751474371,12999.246306609995,82.01867142000265,53372.88164808001
2025-07-02,16:39:33.000,183,10991906,13445,0,1751474372,12999.226097679995,82.0750644600048,53372.90260944001
2025-07-02,16:39:34.000,183,10991909,13605,0,1751474373,12999.226097679995,82.03276968000137,53372.91658368
2025-07-02,16:39:35.000,183,10991898,13605,0,1751474374,12999.2395703,82.03981881000072,53372.86767384
2025-07-02,16:39:36.000,183,10991889,13325,0,1751474375,12999.25977923,82.03276968000137,53372.86767384
2025-07-02,16:39:37.000,183,10991879,13645,0,1751474376,12999.27998816,82.0609661999988,53372.86767384
2025-07-02,16:39:38.000,183,10991890,13325,0,1751474377,12999.286724469996,82.04686794000008,53372.937545040004
2025-07-02,16:39:39.000,183,10991860,13565,0,1751474378,12999.32040602,82.0609661999988,53372.97248064
2025-07-02,16:39:40.000,183,10991884,13365,0,1751474379,12999.32040602,82.11735924000095,53372.96549352
2025-07-02,16:39:41.000,183,10991913,13445,0,1751474380,12999.31366970999,82.11735924000095,53372.91658368
2025-07-02,16:39:42.000,183,10991913,13245,0,1751474381,12999.31366970999,82.08211359000416,53372.87466096
2025-07-02,16:39:43.000,183,10991880,13405,0,1751474382,12999.306933399996,82.08916272000351,53372.86767384
2025-07-02,16:39:44.000,183,10991873,13085,0,1751474383,12999.32040602,82.0609661999988,53372.84671248
2025-07-02,16:39:45.000,183,10991895,13565,0,1751474384,12999.32040602,82.04686794000008,53372.78382840001
2025-07-02,16:39:46.000,183,10991893,13765,0,1751474385,12999.30019709,81.96932750999986,53372.78382840001
2025-07-02,16:39:47.000,183,10991879,13325,0,1751474386,12999.286724469996,81.96932750999986,53372.75587992
2025-07-02,16:39:48.000,183,10991882,13525,0,1751474387,12999.27998816,81.9270327300037,53372.75587992
2025-07-02,16:39:49.000,183,10991878,13445,0,1751474388,12999.31366970999,81.89883620999899,53372.71395720001
2025-07-02,16:39:50.000,183,10991870,13485,0,1751474389,12999.354087569991,81.84949230000348,53372.66504736001
2025-07-02,16:39:51.000,183,10991853,13325,0,1751474390,12999.367560189996,81.82129577999876,53372.720944320004
2025-07-02,16:39:52.000,183,10991926,13285,0,1751474391,12999.414714359991,81.80014839000069,53372.720944320004
2025-07-02,16:39:53.000,183,10991869,13245,0,1751474392,12999.468604839996,81.72965708999982,53372.769854160004
2025-07-02,16:39:54.000,183,10991925,13405,0,1751474393,12999.509022699996,81.70850970000174,53372.75587992
2025-07-02,16:39:55.000,183,10991895,13485,0,1751474394,12999.583122110002,81.70850970000174,53372.82575112
2025-07-02,16:39:56.000,183,10991808,13405,0,1751474395,12999.610067349997,81.6803131800043,53372.79780264
2025-07-02,16:39:57.000,183,10991884,13525,0,1751474396,12999.657221519992,81.6803131800043,53372.81177688001
2025-07-02,16:39:58.000,183,10991908,13365,0,1751474397,12999.643748900002,81.6803131800043,53372.76286704001
2025-07-02,16:39:59.000,183,10991870,13565,0,1751474398,12999.744793550002,81.67326404999767,53372.79780264
2025-07-02,16:40:00.000,183,10991898,13245,0,1751474399,12999.744793550002,81.64506753000023,53372.80478976
2025-07-02,16:40:01.000,183,10991854,13285,0,1751474400,12999.791947719998,81.6168710100028,53372.82575112
2025-07-02,16:40:02.000,183,10991893,13405,0,1751474401,12999.832365579998,81.59572362000472,53372.83273824001
2025-07-02,16:40:03.000,183,10991906,13245,0,1751474402,12999.852574509998,81.56047797000065,53372.80478976
2025-07-02,16:40:04.000,183,10991890,13525,0,1751474403,12999.879519749993,81.58867448999808,53372.84671248
2025-07-02,16:40:05.000,183,10991889,13365,0,1751474404,12999.892992369998,81.5675271,53372.89562232
2025-07-02,16:40:06.000,183,10991882,13365,0,1751474405,12999.913201299998,81.51818319000449,53372.88164808001
2025-07-02,16:40:07.000,183,10991866,13405,0,1751474406,12999.926673919988,81.49703579999914,53372.89562232
2025-07-02,16:40:08.000,183,10991874,13285,0,1751474407,12999.946882849988,81.45474102000298,53372.96549352
2025-07-02,16:40:09.000,183,10991887,13165,0,1751474408,12999.946882849988,81.39129885000148,53372.937545040004
2025-07-02,16:40:10.000,183,10991904,13325,0,1751474409,12999.933410229998,81.39834798000084,53372.937545040004
2025-07-02,16:40:11.000,183,10991899,13485,0,1751474410,12999.933410229998,81.38424972000212,53372.96549352
2025-07-02,16:40:12.000,183,10991887,13405,0,1751474411,12999.953619159998,81.39129885000148,53373.00042912001
2025-07-02,16:40:13.000,183,10991869,13445,0,1751474412,12999.994037019998,81.3701514600034,53373.01440336
2025-07-02,16:40:14.000,183,10991877,13485,0,1751474413,12999.980564399993,81.39834798000084,53372.958506400006
2025-07-02,16:40:15.000,183,10991891,13605,0,1751474414,13000.000773329994,81.42654449999827,53373.007416240005
2025-07-02,16:40:16.000,183,10991904,13085,0,1751474415,13000.020982259994,81.4688392800017,53372.97248064
2025-07-02,16:40:17.000,183,10991895,13165,0,1751474416,13000.054663809999,81.48293754000042,53373.007416240005
2025-07-02,16:40:18.000,183,10991898,13125,0,1751474417,13000.054663809999,81.51113405999786,53372.98645488
2025-07-02,16:40:19.000,183,10991902,13285,0,1751474418,13000.054663809999,81.52523232000385,53373.01440336
2025-07-02,16:40:20.000,183,10991902,13325,0,1751474419,13000.088345359989,81.53228145000321,53373.07030032001
2025-07-02,16:40:21.000,183,10991924,13285,0,1751474420,13000.10855428999,81.5675271,53373.04235184
2025-07-02,16:40:22.000,183,10991902,13405,0,1751474421,13000.122026909994,81.60982188000344,53373.09824880001
2025-07-02,16:40:23.000,183,10991890,13245,0,1751474422,13000.122026909994,81.64506753000023,53373.056326080005
2025-07-02,16:40:24.000,183,10991901,13485,0,1751474423,13000.122026909994,81.65916578999895,53373.02837760001
2025-07-02,16:40:25.000,183,10991885,13325,0,1751474424,13000.135499529999,81.67326404999767,53373.04235184
2025-07-02,16:40:26.000,183,10991892,13285,0,1751474425,13000.115290599999,81.68736231000366,53373.07030032001
2025-07-02,16:40:27.000,183,10991874,13445,0,1751474426,13000.095081669999,81.67326404999767,53373.01440336
2025-07-02,16:40:28.000,183,10991871,13405,0,1751474427,13000.074872739999,81.67326404999767,53373.01440336
2025-07-02,16:40:29.000,183,10991872,13325,0,1751474428,13000.054663809999,81.68736231000366,53373.0633132
2025-07-02,16:40:30.000,183,10991864,13445,0,1751474429,13000.054663809999,81.65211665999959,53373.00042912001
2025-07-02,16:40:31.000,183,10991874,13925,0,1751474430,13000.034454879999,81.64506753000023,53373.00042912001
2025-07-02,16:40:32.000,183,10991916,13565,0,1751474431,13000.061400119994,81.63801840000087,53373.02837760001
2025-07-02,16:40:33.000,183,10991881,13645,0,1751474432,13000.061400119994,81.63096927000151,53373.01440336
2025-07-02,16:40:34.000,183,10991840,13445,0,1751474433,13000.047927499989,81.63801840000087,53373.04235184
2025-07-02,16:40:35.000,183,10991903,13245,0,1751474434,13000.014245949998,81.62392014000216,53373.007416240005
2025-07-02,16:40:36.000,183,10991888,13125,0,1751474435,13000.027718569989,81.64506753000023,53373.01440336
2025-07-02,16:40:37.000,183,10991895,13445,0,1751474436,13000.061400119994,81.62392014000216,53372.98645488
2025-07-02,16:40:38.000,183,10991905,13365,0,1751474437,13000.041191189994,81.60277275000408,53373.00042912001
2025-07-02,16:40:39.000,183,10991882,13245,0,1751474438,13000.047927499989,81.6168710100028,53372.98645488
2025-07-02,16:40:40.000,183,10991917,13605,0,1751474439,13000.088345359989,81.60277275000408,53372.97946776001
2025-07-02,16:40:41.000,183,10991876,13205,0,1751474440,13000.122026909994,81.58162535999872,53373.007416240005
2025-07-02,16:40:42.000,183,10991892,13485,0,1751474441,13000.122026909994,81.57457622999937,53373.00042912001
2025-07-02,16:40:43.000,183,10991892,13245,0,1751474442,13000.155708459999,81.58162535999872,53373.01440336
2025-07-02,16:40:44.000,183,10991860,13325,0,1751474443,13000.175917389999,81.60982188000344,53373.007416240005
2025-07-02,16:40:45.000,183,10991897,13605,0,1751474444,13000.182653699994,81.56047797000065,53373.00042912001
2025-07-02,16:40:46.000,183,10991858,13605,0,1751474445,13000.243280489995,81.5675271,53373.00042912001
2025-07-02,16:40:47.000,183,10991888,13245,0,1751474446,13000.27696204,81.5675271,53373.04933896001
2025-07-02,16:40:48.000,183,10991870,13165,0,1751474447,13000.27696204,81.57457622999937,53373.02139048
2025-07-02,16:40:49.000,183,10991866,13285,0,1751474448,13000.33085251999,81.60277275000408,53373.09824880001
2025-07-02,16:40:50.000,183,10991902,13485,0,1751474449,13000.33085251999,81.60982188000344,53373.09824880001
2025-07-02,16:40:51.000,183,10991883,13325,0,1751474450,13000.29717097,81.58867448999808,53373.14017152
2025-07-02,16:40:52.000,183,10991870,13605,0,1751474451,13000.33085251999,81.60982188000344,53373.14017152
2025-07-02,16:40:53.000,183,10991883,13525,0,1751474452,13000.3173799,81.60982188000344,53373.224016960005
2025-07-02,16:40:54.000,183,10991853,13245,0,1751474453,13000.3173799,81.62392014000216,53373.14715864001
2025-07-02,16:40:55.000,183,10991916,13565,0,1751474454,13000.29043465999,81.58867448999808,53373.18209424
2025-07-02,16:40:56.000,183,10991886,13365,0,1751474455,13000.25001679999,81.60982188000344,53373.14017152
2025-07-02,16:40:57.000,183,10991882,13245,0,1751474456,13000.243280489995,81.56047797000065,53373.14017152
2025-07-02,16:40:58.000,183,10991889,13485,0,1751474457,13000.223071559994,81.56047797000065,53373.1331844
2025-07-02,16:40:59.000,183,10991838,13285,0,1751474458,13000.19612632,81.56047797000065,53373.11222304
2025-07-02,16:41:00.000,183,10991866,13245,0,1751474459,13000.182653699994,81.49703579999914,53373.09824880001
2025-07-02,16:41:01.000,183,10991903,13085,0,1751474460,13000.14897214999,81.4688392800017,53373.15414576
2025-07-02,16:41:02.000,183,10991881,13605,0,1751474461,13000.16918107999,81.46179015000234,53373.18908136
2025-07-02,16:41:03.000,183,10991889,13325,0,1751474462,13000.122026909994,81.48293754000042,53373.175107120005
2025-07-02,16:41:04.000,183,10991835,13405,0,1751474463,13000.10855428999,81.4335936300049,53373.15414576
2025-07-02,16:41:05.000,183,10991858,13605,0,1751474464,13000.095081669999,81.46179015000234,53373.14017152
2025-07-02,16:41:06.000,183,10991888,13805,0,1751474465,13000.101817979994,81.41949536999891,53373.11222304
2025-07-02,16:41:07.000,183,10991953,13245,0,1751474466,13000.101817979994,81.41244623999955,53373.11222304
2025-07-02,16:41:08.000,183,10991899,13525,0,1751474467,13000.074872739999,81.39834798000084,53373.09126168
2025-07-02,16:41:09.000,183,10991791,13205,0,1751474468,13000.101817979994,81.44064276000427,53373.126197280006
2025-07-02,16:41:10.000,183,10991938,13685,0,1751474469,13000.122026909994,81.42654449999827,53373.126197280006
2025-07-02,16:41:11.000,183,10991921,13285,0,1751474470,13000.10855428999,81.41244623999955,53373.15414576
2025-07-02,16:41:12.000,183,10991906,13565,0,1751474471,13000.10855428999,81.44769189000363,53373.18209424
2025-07-02,16:41:13.000,183,10991852,13565,0,1751474472,13000.10855428999,81.5040849299985,53373.16113288
2025-07-02,16:41:14.000,183,10991864,13565,0,1751474473,13000.122026909994,81.48998666999978,53373.09824880001
2025-07-02,16:41:15.000,183,10991889,13245,0,1751474474,13000.081609049994,81.48998666999978,53373.14715864001
2025-07-02,16:41:16.000,183,10991881,13565,0,1751474475,13000.047927499989,81.49703579999914,53373.14017152
2025-07-02,16:41:17.000,183,10991947,13285,0,1751474476,13000.007509639989,81.49703579999914,53373.11222304
2025-07-02,16:41:18.000,183,10991887,13405,0,1751474477,12999.980564399993,81.48998666999978,53373.14017152
2025-07-02,16:41:19.000,183,10991918,13005,0,1751474478,12999.960355469993,81.49703579999914,53373.15414576
2025-07-02,16:41:20.000,183,10991895,13285,0,1751474479,12999.919937609993,81.47588841000106,53373.11921016001
2025-07-02,16:41:21.000,183,10991901,13605,0,1751474480,12999.872783439998,81.42654449999827,53373.08427456
2025-07-02,16:41:22.000,183,10991889,13565,0,1751474481,12999.866047129988,81.41244623999955,53373.04933896001
2025-07-02,16:41:23.000,183,10991877,13405,0,1751474482,12999.859310819993,81.39129885000148,53373.09824880001
2025-07-02,16:41:24.000,183,10991906,13605,0,1751474483,12999.872783439998,81.34900406999805,53373.056326080005
2025-07-02,16:41:25.000,183,10991878,13525,0,1751474484,12999.845838200003,81.32080755000061,53373.03536472
2025-07-02,16:41:26.000,183,10991903,13525,0,1751474485,12999.852574509998,81.32785667999997,53373.0633132
2025-07-02,16:41:27.000,183,10991844,13325,0,1751474486,12999.839101889993,81.27851277000445,53373.04933896001
2025-07-02,16:41:28.000,183,10991896,13525,0,1751474487,12999.818892959993,81.25031624999974,53373.03536472
2025-07-02,16:41:29.000,183,10991868,13405,0,1751474488,12999.738057239992,81.20802147000359,53373.03536472
2025-07-02,16:41:30.000,183,10991873,13525,0,1751474489,12999.731320929997,81.17982494999887,53372.95151928001
2025-07-02,16:41:31.000,183,10991861,13245,0,1751474490,12999.704375690002,81.1586775600008,53373.00042912001
2025-07-02,16:41:32.000,183,10991904,13325,0,1751474491,12999.697639379992,81.1586775600008,53372.98645488
2025-07-02,16:41:33.000,183,10991851,13485,0,1751474492,12999.630276279997,81.1586775600008,53373.01440336
2025-07-02,16:41:34.000,183,10991890,13605,0,1751474493,12999.623539970002,81.10228451999865,53373.007416240005
2025-07-02,16:41:35.000,183,10991865,13405,0,1751474494,12999.643748900002,81.04589148000377,53373.02139048
2025-07-02,16:41:36.000,183,10991879,13205,0,1751474495,12999.637012589992,81.04589148000377,53373.04933896001
2025-07-02,16:41:37.000,183,10991906,13605,0,1751474496,12999.603331040002,81.0106458299997,53373.04235184
2025-07-02,16:41:38.000,183,10991872,13245,0,1751474497,12999.583122110002,80.99654757000098,53373.04235184
2025-07-02,16:41:39.000,183,10991867,13485,0,1751474498,12999.522495320001,80.94015452999884,53373.11222304
2025-07-02,16:41:40.000,183,10991907,13725,0,1751474499,12999.495550079992,80.89785975000268,53373.056326080005
2025-07-02,16:41:41.000,183,10991890,13605,0,1751474500,12999.502286390001,80.89785975000268,53373.04235184
2025-07-02,16:41:42.000,183,10991861,13365,0,1751474501,12999.502286390001,80.86261409999861,53373.03536472
2025-07-02,16:41:43.000,183,10991899,13805,0,1751474502,12999.475341149991,80.85556496999925,53373.01440336
2025-07-02,16:41:44.000,183,10991895,13525,0,1751474503,12999.448395909996,80.80622106000374,53373.00042912001
2025-07-02,16:41:45.000,183,10991865,13365,0,1751474504,12999.455132219991,80.8132701900031,53373.02139048
2025-07-02,16:41:46.000,183,10991869,13365,0,1751474505,12999.407978049996,80.78507366999838,53373.02139048
2025-07-02,16:41:47.000,183,10991888,13365,0,1751474506,12999.488813769996,80.7639262800003,53373.03536472
2025-07-02,16:41:48.000,183,10991862,13525,0,1751474507,12999.468604839996,80.7639262800003,53373.02139048
2025-07-02,16:41:49.000,183,10991866,13405,0,1751474508,12999.455132219991,80.77802453999902,53373.056326080005
2025-07-02,16:41:50.000,183,10991864,13245,0,1751474509,12999.482077460001,80.74982802000159,53373.0633132
2025-07-02,16:41:51.000,183,10991911,13605,0,1751474510,12999.468604839996,80.74277889000223,53373.03536472
2025-07-02,16:41:52.000,183,10991885,13245,0,1751474511,12999.468604839996,80.71458237000479,53373.056326080005
2025-07-02,16:41:53.000,183,10991907,13765,0,1751474512,12999.482077460001,80.72163150000415,53373.02139048
2025-07-02,16:41:54.000,183,10991826,13525,0,1751474513,12999.461868530001,80.64409107000392,53373.056326080005
2025-07-02,16:41:55.000,183,10991936,13365,0,1751474514,12999.441659600001,80.68638585000008,53373.03536472
2025-07-02,16:41:56.000,183,10991864,13365,0,1751474515,12999.40124174,80.65114020000328,53373.08427456
2025-07-02,16:41:57.000,183,10991896,13365,0,1751474516,12999.407978049996,80.60884541999985,53373.03536472
2025-07-02,16:41:58.000,183,10991893,13605,0,1751474517,12999.428186979996,80.58064890000242,53373.04933896001
2025-07-02,16:41:59.000,183,10991866,13365,0,1751474518,12999.434923289991,80.5524523799977,53373.077287440006
2025-07-02,16:42:00.000,183,10991894,13565,0,1751474519,12999.407978049996,80.48196108000411,53373.07030032001
2025-07-02,16:42:01.000,183,10991870,13285,0,1751474520,12999.421450670001,80.43261717000132,53373.09126168
2025-07-02,16:42:02.000,183,10991913,13205,0,1751474521,12999.414714359991,80.40442065000389,53373.04235184
2025-07-02,16:42:03.000,183,10991880,13405,0,1751474522,12999.394505429991,80.38327325999853,53373.077287440006
2025-07-02,16:42:04.000,183,10991851,13525,0,1751474523,12999.428186979996,80.32688022000366,53373.09824880001
2025-07-02,16:42:05.000,183,10991863,13285,0,1751474524,12999.468604839996,80.29868369999895,53373.04933896001
2025-07-02,16:42:06.000,183,10991919,13365,0,1751474525,12999.455132219991,80.26343805000215,53373.11222304
2025-07-02,16:42:07.000,183,10991906,13485,0,1751474526,12999.441659600001,80.22819239999808,53373.126197280006
2025-07-02,16:42:08.000,183,10991914,13525,0,1751474527,12999.502286390001,80.24229066000407,53373.0633132
2025-07-02,16:42:09.000,183,10991880,13245,0,1751474528,12999.482077460001,80.27753631000087,53373.11921016001
2025-07-02,16:42:10.000,183,10991866,13405,0,1751474529,12999.468604839996,80.27753631000087,53373.04235184
2025-07-02,16:42:11.000,183,10991881,13605,0,1751474530,12999.482077460001,80.31278195999766,53373.11222304
2025-07-02,16:42:12.000,183,10991877,13125,0,1751474531,12999.461868530001,80.34802761000174,53373.07030032001
2025-07-02,16:42:13.000,183,10991878,13325,0,1751474532,12999.421450670001,80.36212587000045,53373.02139048
2025-07-02,16:42:14.000,183,10991870,13605,0,1751474533,12999.394505429991,80.36917499999981,53372.97946776001
2025-07-02,16:42:15.000,183,10991878,13645,0,1751474534,12999.34061495,80.41146978000324,53372.94453216
2025-07-02,16:42:16.000,183,10991889,13325,0,1751474535,12999.306933399996,80.44671543000004,53372.937545040004
2025-07-02,16:42:17.000,183,10991882,13445,0,1751474536,12999.25977923,80.4537645599994,53373.01440336
2025-07-02,16:42:18.000,183,10991899,13445,0,1751474537,12999.2395703,80.44671543000004,53373.056326080005
2025-07-02,16:42:19.000,183,10991857,13605,0,1751474538,12999.19915244,80.43261717000132,53373.02139048
2025-07-02,16:42:20.000,183,10991870,13645,0,1751474539,12999.19241612999,80.4185189100026,53373.01440336
2025-07-02,16:42:21.000,183,10991922,13485,0,1751474540,12999.15199826999,80.41146978000324,53373.105235920004
2025-07-02,16:42:22.000,183,10991912,13405,0,1751474541,12999.07789886,80.40442065000389,53373.02837760001
2025-07-02,16:42:23.000,183,10991873,13725,0,1751474542,12999.09137147999,80.3550767400011,53373.04933896001
2025-07-02,16:42:24.000,183,10991888,13565,0,1751474543,12999.064426239995,80.34802761000174,53373.02837760001
2025-07-02,16:42:25.000,183,10991903,13605,0,1751474544,12999.024008379994,80.32688022000366,53373.007416240005
2025-07-02,16:42:26.000,183,10991918,13445,0,1751474545,12998.99706314,80.34097848000238,53373.007416240005
2025-07-02,16:42:27.000,183,10991917,13405,0,1751474546,12998.99706314,80.29868369999895,53373.03536472
2025-07-02,16:42:28.000,183,10991880,13525,0,1751474547,12999.01053575999,80.29163456999959,53373.02837760001
2025-07-02,16:42:29.000,183,10991914,13285,0,1751474548,12998.97685421,80.3057328299983,53373.02837760001
2025-07-02,16:42:30.000,183,10991922,13525,0,1751474549,12998.97685421,80.31278195999766,53373.01440336
2025-07-02,16:42:31.000,183,10991869,13405,0,1751474550,12998.963381589994,80.3057328299983,53373.00042912001
2025-07-02,16:42:32.000,183,10991858,13765,0,1751474551,12998.97011789999,80.29163456999959,53373.01440336
2025-07-02,16:42:33.000,183,10991882,13685,0,1751474552,12998.97685421,80.32688022000366,53373.02837760001
2025-07-02,16:42:34.000,183,10991849,13365,0,1751474553,12999.003799449994,80.34802761000174,53373.02139048
2025-07-02,16:42:35.000,183,10991912,13365,0,1751474554,12998.94990896999,80.34097848000238,53373.04235184
2025-07-02,16:42:36.000,183,10991876,13405,0,1751474555,12998.922963729994,80.36212587000045,53373.077287440006
2025-07-02,16:42:37.000,183,10991917,13485,0,1751474556,12998.896018489999,80.40442065000389,53372.993442
2025-07-02,16:42:38.000,183,10991892,13445,0,1751474557,12998.862336939994,80.39737152000453,53373.02139048
2025-07-02,16:42:39.000,183,10991907,13525,0,1751474558,12998.801710149994,80.39737152000453,53373.056326080005
2025-07-02,16:42:40.000,183,10991893,13565,0,1751474559,12998.754555979998,80.39032238999789,53373.04235184
2025-07-02,16:42:41.000,183,10991901,13605,0,1751474560,12998.727610739988,80.39737152000453,53373.03536472
2025-07-02,16:42:42.000,183,10991934,13485,0,1751474561,12998.666983949988,80.36212587000045,53373.01440336
2025-07-02,16:42:43.000,183,10991862,13405,0,1751474562,12998.572675609998,80.3550767400011,53372.91658368
2025-07-02,16:42:44.000,183,10991862,13525,0,1751474563,12998.538994059993,80.36212587000045,53372.8536996
2025-07-02,16:42:45.000,183,10991885,13405,0,1751474564,12998.498576199992,80.3550767400011,53372.82575112
2025-07-02,16:42:46.000,183,10991891,13565,0,1751474565,12998.491839889997,80.3198310900043,53372.86068672001
2025-07-02,16:42:47.000,183,10991899,13565,0,1751474566,12998.478367269992,80.3057328299983,53372.86767384
2025-07-02,16:42:48.000,183,10991914,13365,0,1751474567,12998.444685720002,80.3057328299983,53372.909596560006
2025-07-02,16:42:49.000,183,10991869,13485,0,1751474568,12998.458158339992,80.28458544000023,53372.88164808001
2025-07-02,16:42:50.000,183,10991917,13325,0,1751474569,12998.411004169997,80.31278195999766,53372.81177688001
2025-07-02,16:42:51.000,183,10991901,13765,0,1751474570,12998.411004169997,80.3057328299983,53372.83273824001
2025-07-02,16:42:52.000,183,10991905,13165,0,1751474571,12998.404267860002,80.27753631000087,53372.888635200005
2025-07-02,16:42:53.000,183,10991894,13245,0,1751474572,12998.370586309997,80.31278195999766,53372.86767384
2025-07-02,16:42:54.000,183,10991915,13445,0,1751474573,12998.404267860002,80.33392935000302,53372.818764
2025-07-02,16:42:55.000,183,10991893,13645,0,1751474574,12998.411004169997,80.3550767400011,53372.82575112
2025-07-02,16:42:56.000,183,10991912,13525,0,1751474575,12998.424476790002,80.37622412999917,53372.818764
2025-07-02,16:42:57.000,183,10991834,13405,0,1751474576,12998.424476790002,80.41146978000324,53372.78382840001
2025-07-02,16:42:58.000,183,10991863,13325,0,1751474577,12998.431213099997,80.44671543000004,53372.78382840001
2025-07-02,16:42:59.000,183,10991861,13245,0,1751474578,12998.397531549992,80.44671543000004,53372.79780264
2025-07-02,16:43:00.000,183,10991911,13565,0,1751474579,12998.411004169997,80.50310847000219,53372.80478976
2025-07-02,16:43:01.000,183,10991877,13365,0,1751474580,12998.397531549992,80.48901021000347,53372.818764
2025-07-02,16:43:02.000,183,10991910,13445,0,1751474581,12998.363850000002,80.5524523799977,53372.79780264
2025-07-02,16:43:03.000,183,10991901,13285,0,1751474582,12998.350377379997,80.59474716000113,53372.720944320004
2025-07-02,16:43:04.000,183,10991878,13645,0,1751474583,12998.377322619992,80.62294367999857,53372.769854160004
2025-07-02,16:43:05.000,183,10991896,13525,0,1751474584,12998.316695829992,80.62999280999793,53372.769854160004
2025-07-02,16:43:06.000,183,10991911,13485,0,1751474585,12998.316695829992,80.67228759000136,53372.75587992
2025-07-02,16:43:07.000,183,10991876,13285,0,1751474586,12998.303223210001,80.665238460002,53372.76286704001
2025-07-02,16:43:08.000,183,10991892,13485,0,1751474587,12998.283014280001,80.72868063000351,53372.75587992
2025-07-02,16:43:09.000,183,10991851,13365,0,1751474588,12998.215651179991,80.74982802000159,53372.73491856001
2025-07-02,16:43:10.000,183,10991880,13605,0,1751474589,12998.195442249991,80.7639262800003,53372.790815520006
2025-07-02,16:43:11.000,183,10991897,13405,0,1751474590,12998.168497009996,80.78507366999838,53372.7488928
2025-07-02,16:43:12.000,183,10991906,13445,0,1751474591,12998.168497009996,80.82031932000245,53372.78382840001
2025-07-02,16:43:13.000,183,10991912,13605,0,1751474592,12998.134815459991,80.82736845000181,53372.73491856001
2025-07-02,16:43:14.000,183,10991855,13445,0,1751474593,12998.11460652999,80.86261409999861,53372.72793144
2025-07-02,16:43:15.000,183,10991885,13165,0,1751474594,12998.08092498,80.85556496999925,53372.68600872
2025-07-02,16:43:16.000,183,10991871,13565,0,1751474595,12998.027034499995,80.84851583999989,53372.72793144
2025-07-02,16:43:17.000,183,10991905,13365,0,1751474596,12997.99335294999,80.88376149000396,53372.672034480005
2025-07-02,16:43:18.000,183,10991916,13325,0,1751474597,12997.93946247,80.84146671000053,53372.63709888
2025-07-02,16:43:19.000,183,10991856,13645,0,1751474598,12997.85189043999,80.86966322999797,53372.672034480005
2025-07-02,16:43:20.000,183,10991896,13485,0,1751474599,12997.764318409994,80.91900714000076,53372.602163280004
2025-07-02,16:43:21.000,183,10991918,13485,0,1751474600,12997.764318409994,80.86966322999797,53372.574214800006
2025-07-02,16:43:22.000,183,10991867,13405,0,1751474601,12997.643064829994,80.86966322999797,53372.553253440004
2025-07-02,16:43:23.000,183,10991881,13365,0,1751474602,12997.562229109993,80.85556496999925,53372.51831784
2025-07-02,16:43:24.000,183,10991873,13285,0,1751474603,12997.508338629988,80.8132701900031,53372.46242088
2025-07-02,16:43:25.000,183,10991946,13525,0,1751474604,12997.474657079998,80.80622106000374,53372.51133072
2025-07-02,16:43:26.000,183,10991906,13325,0,1751474605,12997.440975529993,80.77097540999966,53372.52530496001
2025-07-02,16:43:27.000,183,10991930,13485,0,1751474606,12997.366876120002,80.78507366999838,53372.47639512001
2025-07-02,16:43:28.000,183,10991886,13605,0,1751474607,12997.333194569997,80.73572976000287,53372.44145952
2025-07-02,16:43:29.000,183,10991920,13245,0,1751474608,12997.265831470002,80.75687715000095,53372.46242088
2025-07-02,16:43:30.000,183,10991916,13245,0,1751474609,12997.137841579992,80.72163150000415,53372.42049816
2025-07-02,16:43:31.000,183,10991911,13565,0,1751474610,12997.110896339997,80.72868063000351,53372.37857544001
2025-07-02,16:43:32.000,183,10991888,13405,0,1751474611,12997.030060619996,80.69343497999944,53372.39254968
2025-07-02,16:43:33.000,183,10991926,13445,0,1751474612,12996.996379069991,80.61589454999921,53372.35761408001
2025-07-02,16:43:34.000,183,10991830,13485,0,1751474613,12996.908807039996,80.59474716000113,53372.336652720005
2025-07-02,16:43:35.000,183,10991918,13205,0,1751474614,12996.888598109996,80.57359977000306,53372.266781520004
2025-07-02,16:43:36.000,183,10991901,13445,0,1751474615,12996.84144394,80.54540324999834,53372.29473
2025-07-02,16:43:37.000,183,10991917,13485,0,1751474616,12996.787553459995,80.50310847000219,53372.27376864
2025-07-02,16:43:38.000,183,10991901,13645,0,1751474617,12996.76060822,80.46786281999812,53372.17594896
2025-07-02,16:43:39.000,183,10991917,13405,0,1751474618,12996.726926669995,80.43966630000068,53372.23184592001
2025-07-02,16:43:40.000,183,10991884,13605,0,1751474619,12996.69324511999,80.39032238999789,53372.2248588
2025-07-02,16:43:41.000,183,10991900,13405,0,1751474620,12996.666299879995,80.36212587000045,53372.2248588
2025-07-02,16:43:42.000,183,10991900,13485,0,1751474621,12996.61240939999,80.31278195999766,53372.2248588
2025-07-02,16:43:43.000,183,10991853,13405,0,1751474622,12996.61240939999,80.3057328299983,53372.18293608
2025-07-02,16:43:44.000,183,10991877,13445,0,1751474623,12996.565255229994,80.27048718000151,53372.14800048
2025-07-02,16:43:45.000,183,10991873,13365,0,1751474624,12996.55851892,80.24229066000407,53372.120052000006
2025-07-02,16:43:46.000,183,10991901,13405,0,1751474625,12996.518101059999,80.20704501,53372.071142160006
2025-07-02,16:43:47.000,183,10991906,13365,0,1751474626,12996.504628439994,80.1717993600032,53372.03620656
2025-07-02,16:43:48.000,183,10991915,13565,0,1751474627,12996.497892129999,80.11540632000106,53372.11306488001
2025-07-02,16:43:49.000,183,10991871,13725,0,1751474628,12996.477683199999,80.10130806000234,53372.071142160006
2025-07-02,16:43:50.000,183,10991904,13525,0,1751474629,12996.51136474999,80.08720980000362,53372.0851164
2025-07-02,16:43:51.000,183,10991881,13485,0,1751474630,12996.497892129999,80.08720980000362,53372.02921944
2025-07-02,16:43:52.000,183,10991851,13605,0,1751474631,12996.47094688999,80.08016067000426,53372.03620656
2025-07-02,16:43:53.000,183,10991900,13325,0,1751474632,12996.497892129999,80.08016067000426,53372.00825808
2025-07-02,16:43:54.000,183,10991866,13365,0,1751474633,12996.477683199999,80.05196414999955,53372.03620656
2025-07-02,16:43:55.000,183,10991884,13605,0,1751474634,12996.484419509994,80.0731115400049,53372.04319368001
2025-07-02,16:43:56.000,183,10991890,13405,0,1751474635,12996.450737959989,80.05196414999955,53372.00825808
2025-07-02,16:43:57.000,183,10991873,13405,0,1751474636,12996.47094688999,80.06606240999827,53372.0152452
2025-07-02,16:43:58.000,183,10991889,13325,0,1751474637,12996.518101059999,80.10130806000234,53372.071142160006
2025-07-02,16:43:59.000,183,10991844,13285,0,1751474638,12996.51136474999,80.1436028399985,53372.00825808
2025-07-02,16:44:00.000,183,10991897,13405,0,1751474639,12996.51136474999,80.12245545000042,53372.04319368001
2025-07-02,16:44:01.000,183,10991882,13285,0,1751474640,12996.53157367999,80.11540632000106,53372.00825808
2025-07-02,16:44:02.000,183,10991866,13405,0,1751474641,12996.55178260999,80.13655370999913,53372.06415504001
2025-07-02,16:44:03.000,183,10991910,13565,0,1751474642,12996.518101059999,80.17884849000257,53372.001270960005
2025-07-02,16:44:04.000,183,10991860,13405,0,1751474643,12996.524837369994,80.17884849000257,53372.04319368001
2025-07-02,16:44:05.000,183,10991881,13525,0,1751474644,12996.57199153999,80.17884849000257,53372.02223232001
2025-07-02,16:44:06.000,183,10991882,13525,0,1751474645,12996.55178260999,80.1717993600032,53372.02223232001
2025-07-02,16:44:07.000,183,10991887,13605,0,1751474646,12996.504628439994,80.21409413999936,53372.050180800004
2025-07-02,16:44:08.000,183,10991873,13445,0,1751474647,12996.55851892,80.27753631000087,53372.05716792
2025-07-02,16:44:09.000,183,10991895,13525,0,1751474648,12996.565255229994,80.28458544000023,53372.06415504001
2025-07-02,16:44:10.000,183,10991879,13525,0,1751474649,12996.565255229994,80.27753631000087,53372.071142160006
2025-07-02,16:44:11.000,183,10991910,13325,0,1751474650,12996.504628439994,80.28458544000023,53372.06415504001
2025-07-02,16:44:12.000,183,10991887,13365,0,1751474651,12996.524837369994,80.31278195999766,53372.0851164
2025-07-02,16:44:13.000,183,10991898,13445,0,1751474652,12996.49115581999,80.31278195999766,53372.02921944
2025-07-02,16:44:14.000,183,10991847,13285,0,1751474653,12996.484419509994,80.36917499999981,53372.0152452
2025-07-02,16:44:15.000,183,10991908,13805,0,1751474654,12996.437265339999,80.39032238999789,53372.120052000006
2025-07-02,16:44:16.000,183,10991874,13245,0,1751474655,12996.423792719994,80.4185189100026,53372.14800048
2025-07-02,16:44:17.000,183,10991917,13525,0,1751474656,12996.410320099989,80.47491195000475,53372.14101336001
2025-07-02,16:44:18.000,183,10991913,13405,0,1751474657,12996.342956999993,80.46786281999812,53372.0851164
2025-07-02,16:44:19.000,183,10991915,13645,0,1751474658,12996.302539139993,80.43261717000132,53372.12703912
2025-07-02,16:44:20.000,183,10991928,13645,0,1751474659,12996.255384969998,80.48196108000411,53372.03620656
2025-07-02,16:44:21.000,183,10991854,13645,0,1751474660,12996.208230800003,80.48901021000347,53372.04319368001
2025-07-02,16:44:22.000,183,10991881,13405,0,1751474661,12996.167812940002,80.50310847000219,53372.04319368001
2025-07-02,16:44:23.000,183,10991898,13165,0,1751474662,12996.120658769993,80.47491195000475,53372.06415504001
2025-07-02,16:44:24.000,183,10991844,13605,0,1751474663,12996.060031979992,80.48196108000411,53372.02921944
2025-07-02,16:44:25.000,183,10991893,13365,0,1751474664,12996.039823049992,80.46786281999812,53372.02921944
2025-07-02,16:44:26.000,183,10991880,13325,0,1751474665,12995.999405189992,80.48196108000411,53372.001270960005
2025-07-02,16:44:27.000,183,10991889,13285,0,1751474666,12995.999405189992,80.48901021000347,53371.9803096
2025-07-02,16:44:28.000,183,10991920,13445,0,1751474667,12995.945514710002,80.4537645599994,53372.00825808
2025-07-02,16:44:29.000,183,10991880,13605,0,1751474668,12995.878151609992,80.43966630000068,53371.93838688
2025-07-02,16:44:30.000,183,10991919,13525,0,1751474669,12995.891624229997,80.42556804000196,53371.91742552
2025-07-02,16:44:31.000,183,10991861,13605,0,1751474670,12995.851206369996,80.39032238999789,53371.87550280001
2025-07-02,16:44:32.000,183,10991889,13525,0,1751474671,12995.837733749991,80.36917499999981,53371.80563160001
2025-07-02,16:44:33.000,183,10991856,13325,0,1751474672,12995.830997439996,80.31278195999766,53371.735760400006
2025-07-02,16:44:34.000,183,10991865,13285,0,1751474673,12995.797315889991,80.33392935000302,53371.72877328001
2025-07-02,16:44:35.000,183,10991893,13365,0,1751474674,12995.736689099991,80.29163456999959,53371.64492784
2025-07-02,16:44:36.000,183,10991878,13405,0,1751474675,12995.817524819991,80.27753631000087,53371.7008248
2025-07-02,16:44:37.000,183,10991909,13245,0,1751474676,12995.770370649996,80.28458544000023,53371.665889200005
2025-07-02,16:44:38.000,183,10991895,13685,0,1751474677,12995.770370649996,80.27753631000087,53371.65191496
2025-07-02,16:44:39.000,183,10991855,13725,0,1751474678,12995.817524819991,80.28458544000023,53371.63794072001
2025-07-02,16:44:40.000,183,10991888,13405,0,1751474679,12995.804052200001,80.28458544000023,53371.63794072001
2025-07-02,16:44:41.000,183,10991861,13245,0,1751474680,12995.851206369996,80.3198310900043,53371.60999224001
2025-07-02,16:44:42.000,183,10991885,13405,0,1751474681,12995.797315889991,80.33392935000302,53371.62396648
2025-07-02,16:44:43.000,183,10991859,13365,0,1751474682,12995.824261130001,80.34802761000174,53371.55409528
2025-07-02,16:44:44.000,183,10991899,13525,0,1751474683,12995.844470060001,80.36917499999981,53371.55409528
2025-07-02,16:44:45.000,183,10991829,13565,0,1751474684,12995.878151609992,80.38327325999853,53371.56108240001
2025-07-02,16:44:46.000,183,10991920,13565,0,1751474685,12995.851206369996,80.4537645599994,53371.47024984001
2025-07-02,16:44:47.000,183,10991830,13525,0,1751474686,12995.898360539992,80.50310847000219,53371.498198320005
2025-07-02,16:44:48.000,183,10991893,13485,0,1751474687,12995.911833159997,80.52425586000027,53371.44230136001
2025-07-02,16:44:49.000,183,10991848,13365,0,1751474688,12995.905096850001,80.53130498999963,53371.49121120001
2025-07-02,16:44:50.000,183,10991929,13645,0,1751474689,12995.905096850001,80.5665506400037,53371.5261468
2025-07-02,16:44:51.000,183,10991842,13845,0,1751474690,12995.911833159997,80.6017962900005,53371.5261468
2025-07-02,16:44:52.000,183,10991860,13525,0,1751474691,12995.898360539992,80.65114020000328,53371.47723696
2025-07-02,16:44:53.000,183,10991849,13525,0,1751474692,12995.891624229997,80.65818933000264,53371.47024984001
2025-07-02,16:44:54.000,183,10991830,13405,0,1751474693,12995.891624229997,80.67228759000136,53371.50518544
2025-07-02,16:44:55.000,183,10991864,13485,0,1751474694,12995.905096850001,80.68638585000008,53371.47723696
2025-07-02,16:44:56.000,183,10991918,13365,0,1751474695,12995.844470060001,80.70753323999816,53371.54012104001
2025-07-02,16:44:57.000,183,10991883,13445,0,1751474696,12995.810788509996,80.7004841099988,53371.49121120001
2025-07-02,16:44:58.000,183,10991846,13325,0,1751474697,12995.804052200001,80.67228759000136,53371.51217256
2025-07-02,16:44:59.000,183,10991895,13405,0,1751474698,12995.770370649996,80.68638585000008,53371.54012104001
2025-07-02,16:45:00.000,183,10991878,13565,0,1751474699,12995.790579579996,80.72163150000415,53371.60999224001
2025-07-02,16:45:01.000,183,10991925,13245,0,1751474700,12995.810788509996,80.7004841099988,53371.58204376
2025-07-02,16:45:02.000,183,10991866,13245,0,1751474701,12995.830997439996,80.67933672000072,53371.51217256
2025-07-02,16:45:03.000,183,10991875,13405,0,1751474702,12995.884887920001,80.70753323999816,53371.498198320005
2025-07-02,16:45:04.000,183,10991899,13605,0,1751474703,12995.918569469992,80.65818933000264,53371.54012104001
2025-07-02,16:45:05.000,183,10991883,13285,0,1751474704,12995.958987329992,80.63704194000456,53371.51915968001
2025-07-02,16:45:06.000,183,10991903,13645,0,1751474705,12996.012877809997,80.62294367999857,53371.54012104001
2025-07-02,16:45:07.000,183,10991862,13245,0,1751474706,12996.060031979992,80.58769803000177,53371.54012104001
2025-07-02,16:45:08.000,183,10991888,13485,0,1751474707,12996.113922459997,80.5524523799977,53371.547108160004
2025-07-02,16:45:09.000,183,10991833,13485,0,1751474708,12996.154340319998,80.53835411999898,53371.53313392
2025-07-02,16:45:10.000,183,10991885,13685,0,1751474709,12996.167812940002,80.55950151000434,53371.568069520006
2025-07-02,16:45:11.000,183,10991881,13205,0,1751474710,12996.248648659988,80.50310847000219,53371.596018000004
2025-07-02,16:45:12.000,183,10991939,13525,0,1751474711,12996.248648659988,80.46081368999876,53371.51915968001
2025-07-02,16:45:13.000,183,10991872,13405,0,1751474712,12996.282330209993,80.4537645599994,53371.54012104001
2025-07-02,16:45:14.000,183,10991858,13485,0,1751474713,12996.289066519988,80.42556804000196,53371.58204376
2025-07-02,16:45:15.000,183,10991901,13725,0,1751474714,12996.342956999993,80.37622412999917,53371.616979360006
2025-07-02,16:45:16.000,183,10991895,13325,0,1751474715,12996.396847479999,80.39737152000453,53371.60999224001
2025-07-02,16:45:17.000,183,10991920,13725,0,1751474716,12996.423792719994,80.34097848000238,53371.616979360006
2025-07-02,16:45:18.000,183,10991853,13525,0,1751474717,12996.430529029989,80.37622412999917,53371.67986344
2025-07-02,16:45:19.000,183,10991870,13565,0,1751474718,12996.49115581999,80.31278195999766,53371.714799040004
2025-07-02,16:45:20.000,183,10991862,13565,0,1751474719,12996.518101059999,80.28458544000023,53371.75672176001
2025-07-02,16:45:21.000,183,10991894,13245,0,1751474720,12996.524837369994,80.25638892000279,53371.70781192001
2025-07-02,16:45:22.000,183,10991880,13405,0,1751474721,12996.565255229994,80.19999588000064,53371.74973464
2025-07-02,16:45:23.000,183,10991881,13565,0,1751474722,12996.605673089995,80.16475023000385,53371.763708880004
2025-07-02,16:45:24.000,183,10991882,13365,0,1751474723,12996.65282725999,80.15770110000449,53371.79864448
2025-07-02,16:45:25.000,183,10991887,13405,0,1751474724,12996.6797725,80.1436028399985,53371.74274752
2025-07-02,16:45:26.000,183,10991872,13565,0,1751474725,12996.71345404999,80.05901327999891,53371.75672176001
2025-07-02,16:45:27.000,183,10991870,13365,0,1751474726,12996.69324511999,80.04491502000019,53371.81261872
2025-07-02,16:45:28.000,183,10991865,13245,0,1751474727,12996.78081715,80.05196414999955,53371.81261872
2025-07-02,16:45:29.000,183,10991878,13565,0,1751474728,12996.706717739995,80.02376763000211,53371.81960584
2025-07-02,16:45:30.000,183,10991866,13405,0,1751474729,12996.767344529995,80.02376763000211,53371.833580080005
2025-07-02,16:45:31.000,183,10991896,13365,0,1751474730,12996.79428976999,80.00262024000403,53371.84755432
2025-07-02,16:45:32.000,183,10991896,13365,0,1751474731,12996.74039929,80.03081676000147,53371.833580080005
2025-07-02,16:45:33.000,183,10991884,13405,0,1751474732,12996.74039929,80.00262024000403,53371.84755432
2025-07-02,16:45:34.000,183,10991874,13525,0,1751474733,12996.73366297999,80.03081676000147,53371.84755432
2025-07-02,16:45:35.000,183,10991889,13445,0,1751474734,12996.73366297999,80.04491502000019,53371.81960584
2025-07-02,16:45:36.000,183,10991885,13405,0,1751474735,12996.69324511999,80.0096693700034,53371.86851568
2025-07-02,16:45:37.000,183,10991844,13525,0,1751474736,12996.666299879995,79.97442371999932,53371.84755432
2025-07-02,16:45:38.000,183,10991911,13205,0,1751474737,12996.69998143,79.93212894000317,53371.96633536
2025-07-02,16:45:39.000,183,10991875,13325,0,1751474738,12996.67303618999,79.91803068000445,53371.903451280006
2025-07-02,16:45:40.000,183,10991870,13365,0,1751474739,12996.69324511999,79.8968832899991,53371.85454144001
2025-07-02,16:45:41.000,183,10991873,13765,0,1751474740,12996.69998143,79.86868677000166,53371.95934824
2025-07-02,16:45:42.000,183,10991909,13325,0,1751474741,12996.67303618999,79.81934285999887,53371.93838688
2025-07-02,16:45:43.000,183,10991924,13485,0,1751474742,12996.65282725999,79.77704808000271,53371.99428384001
2025-07-02,16:45:44.000,183,10991879,13525,0,1751474743,12996.69998143,79.75590069000464,53371.97332248001
2025-07-02,16:45:45.000,183,10991895,13405,0,1751474744,12996.686508809995,79.69950765000249,53372.001270960005
2025-07-02,16:45:46.000,183,10991916,13565,0,1751474745,12996.706717739995,79.65721286999906,53372.0152452
2025-07-02,16:45:47.000,183,10991849,13285,0,1751474746,12996.67303618999,79.67131112999778,53371.95934824
2025-07-02,16:45:48.000,183,10991887,13405,0,1751474747,12996.67303618999,79.6501637399997,53371.98729672
2025-07-02,16:45:49.000,183,10991926,13605,0,1751474748,12996.65956357,79.60786896000354,53371.95934824
2025-07-02,16:45:50.000,183,10991830,13445,0,1751474749,12996.646090949995,79.60081983000418,53371.98729672
2025-07-02,16:45:51.000,183,10991843,13565,0,1751474750,12996.61240939999,79.60786896000354,53371.98729672
2025-07-02,16:45:52.000,183,10991876,13725,0,1751474751,12996.565255229994,79.57967243999883,53371.931399760004
2025-07-02,16:45:53.000,183,10991869,13765,0,1751474752,12996.57872785,79.53737766000268,53371.95934824
2025-07-02,16:45:54.000,183,10991847,13605,0,1751474753,12996.545046299994,79.55852505000075,53371.95934824
2025-07-02,16:45:55.000,183,10991934,13405,0,1751474754,12996.484419509994,79.47393549000117,53371.87550280001
2025-07-02,16:45:56.000,183,10991858,13525,0,1751474755,12996.477683199999,79.46688636000181,53371.88947704
2025-07-02,16:45:57.000,183,10991844,13365,0,1751474756,12996.450737959989,79.45983723000245,53371.9104384
2025-07-02,16:45:58.000,183,10991891,13645,0,1751474757,12996.410320099989,79.41754244999902,53371.93838688
2025-07-02,16:45:59.000,183,10991872,13325,0,1751474758,12996.363165929994,79.41754244999902,53371.903451280006
2025-07-02,16:46:00.000,183,10991864,13445,0,1751474759,12996.369902239989,79.41049331999966,53371.882489920004
2025-07-02,16:46:01.000,183,10991889,13685,0,1751474760,12996.329484379989,79.38934593000158,53371.88947704
2025-07-02,16:46:02.000,183,10991894,13325,0,1751474761,12996.275593899998,79.3681985400035,53371.9104384
2025-07-02,16:46:03.000,183,10991853,13445,0,1751474762,12996.268857589988,79.35410028000479,53371.93838688
2025-07-02,16:46:04.000,183,10991802,13685,0,1751474763,12996.214967109998,79.33295288999943,53371.94537400001
2025-07-02,16:46:05.000,183,10991889,13205,0,1751474764,12996.188021870003,79.35410028000479,53371.88947704
2025-07-02,16:46:06.000,183,10991881,13365,0,1751474765,12996.201494489993,79.34000201999879,53371.89646416001
2025-07-02,16:46:07.000,183,10991875,13245,0,1751474766,12996.147604010002,79.34000201999879,53371.79864448
2025-07-02,16:46:08.000,183,10991877,13605,0,1751474767,12996.154340319998,79.35410028000479,53371.84755432
2025-07-02,16:46:09.000,183,10991836,13565,0,1751474768,12996.140867699993,79.38229680000222,53371.86851568
2025-07-02,16:46:10.000,183,10991891,13405,0,1751474769,12996.134131389997,79.34705114999815,53371.79165736
2025-07-02,16:46:11.000,183,10991927,13285,0,1751474770,12996.080240909992,79.38934593000158,53371.82659296001
2025-07-02,16:46:12.000,183,10991897,13445,0,1751474771,12996.093713529997,79.41049331999966,53371.86851568
2025-07-02,16:46:13.000,183,10991861,13605,0,1751474772,12996.080240909992,79.38934593000158,53371.82659296001
2025-07-02,16:46:14.000,183,10991823,13445,0,1751474773,12996.073504599997,79.4034441900003,53371.77768312001
2025-07-02,16:46:15.000,183,10991920,13285,0,1751474774,12996.073504599997,79.4034441900003,53371.75672176001
2025-07-02,16:46:16.000,183,10991843,13485,0,1751474775,12996.086977220002,79.39639506000094,53371.833580080005
2025-07-02,16:46:17.000,183,10991847,13365,0,1751474776,12996.046559360002,79.41049331999966,53371.85454144001
2025-07-02,16:46:18.000,183,10991909,13645,0,1751474777,12996.113922459997,79.38229680000222,53371.87550280001
2025-07-02,16:46:19.000,183,10991859,13325,0,1751474778,12996.113922459997,79.31180550000136,53371.9104384
2025-07-02,16:46:20.000,183,10991908,13765,0,1751474779,12996.086977220002,79.304756370002,53371.89646416001
2025-07-02,16:46:21.000,183,10991929,13645,0,1751474780,12996.100449839993,79.28360898000392,53371.9803096
2025-07-02,16:46:22.000,183,10991927,13445,0,1751474781,12996.100449839993,79.2554124599992,53371.91742552
2025-07-02,16:46:23.000,183,10991858,13245,0,1751474782,12996.147604010002,79.20606855000369,53372.001270960005
2025-07-02,16:46:24.000,183,10991908,13405,0,1751474783,12996.086977220002,79.14967551000154,53371.9803096
2025-07-02,16:46:25.000,183,10991919,13765,0,1751474784,12996.086977220002,79.11442986000475,53371.95934824
2025-07-02,16:46:26.000,183,10991893,13925,0,1751474785,12996.120658769993,79.0932824699994,53371.9104384
2025-07-02,16:46:27.000,183,10991837,13365,0,1751474786,12996.080240909992,79.0580368200026,53371.96633536
2025-07-02,16:46:28.000,183,10991891,13565,0,1751474787,12996.127395080002,79.02984029999789,53371.92441264001
2025-07-02,16:46:29.000,183,10991853,13085,0,1751474788,12996.120658769993,78.98049639000237,53371.95934824
2025-07-02,16:46:30.000,183,10991877,13485,0,1751474789,12996.154340319998,78.96639813000365,53371.99428384001
2025-07-02,16:46:31.000,183,10991884,13605,0,1751474790,12996.147604010002,78.93115247999958,53371.9104384
2025-07-02,16:46:32.000,183,10991903,13205,0,1751474791,12996.188021870003,78.90295596000215,53371.97332248001
2025-07-02,16:46:33.000,183,10991891,13365,0,1751474792,12996.167812940002,78.87475944000471,53371.95934824
2025-07-02,16:46:34.000,183,10991880,13525,0,1751474793,12996.174549249998,78.9100050900015,53371.93838688
2025-07-02,16:46:35.000,183,10991887,13325,0,1751474794,12996.174549249998,78.93115247999958,53371.903451280006
2025-07-02,16:46:36.000,183,10991855,13245,0,1751474795,12996.174549249998,78.9452507399983,53371.93838688
2025-07-02,16:46:37.000,183,10991869,13365,0,1751474796,12996.188021870003,78.91705422000086,53371.97332248001
2025-07-02,16:46:38.000,183,10991911,13245,0,1751474797,12996.181285559993,78.92410335000022,53371.92441264001
2025-07-02,16:46:39.000,183,10991880,13565,0,1751474798,12996.154340319998,78.92410335000022,53371.93838688
2025-07-02,16:46:40.000,183,10991870,13325,0,1751474799,12996.174549249998,78.93820160999894,53371.931399760004
2025-07-02,16:46:41.000,183,10991925,13605,0,1751474800,12996.181285559993,78.9593490000043,53371.9104384
2025-07-02,16:46:42.000,183,10991918,13445,0,1751474801,12996.208230800003,78.96639813000365,53372.00825808
2025-07-02,16:46:43.000,183,10991869,13405,0,1751474802,12996.201494489993,78.93115247999958,53371.95934824
2025-07-02,16:46:44.000,183,10991854,13605,0,1751474803,12996.167812940002,78.98049639000237,53371.931399760004
2025-07-02,16:46:45.000,183,10991882,13245,0,1751474804,12996.161076629993,78.96639813000365,53371.931399760004
2025-07-02,16:46:46.000,183,10991877,13205,0,1751474805,12996.154340319998,78.93820160999894,53371.9104384
2025-07-02,16:46:47.000,183,10991905,13485,0,1751474806,12996.154340319998,78.90295596000215,53371.95934824
2025-07-02,16:46:48.000,183,10991899,13605,0,1751474807,12996.154340319998,78.89590683000279,53371.94537400001
2025-07-02,16:46:49.000,183,10991905,13405,0,1751474808,12996.134131389997,78.86066117999871,53371.97332248001
2025-07-02,16:46:50.000,183,10991877,13565,0,1751474809,12996.086977220002,78.88885770000343,53371.97332248001
2025-07-02,16:46:51.000,183,10991879,13445,0,1751474810,12996.093713529997,78.9100050900015,53372.0152452
2025-07-02,16:46:52.000,183,10991908,13605,0,1751474811,12996.107186150002,78.86771030999807,53371.91742552
2025-07-02,16:46:53.000,183,10991865,13525,0,1751474812,12996.093713529997,78.86066117999871,53371.95934824
2025-07-02,16:46:54.000,183,10991870,13725,0,1751474813,12996.060031979992,78.84656292,53371.93838688
2025-07-02,16:46:55.000,183,10991863,13605,0,1751474814,12996.046559360002,78.81836640000256,53371.96633536
2025-07-02,16:46:56.000,183,10991867,13405,0,1751474815,12996.073504599997,78.81836640000256,53372.00825808
2025-07-02,16:46:57.000,183,10991897,13685,0,1751474816,12996.053295669997,78.8113172700032,53371.96633536
2025-07-02,16:46:58.000,183,10991905,13405,0,1751474817,12995.992668879997,78.79721901000448,53371.99428384001
2025-07-02,16:46:59.000,183,10991885,13565,0,1751474818,12995.952251019997,78.77607161999913,53371.89646416001
2025-07-02,16:47:00.000,183,10991895,13365,0,1751474819,12995.952251019997,78.79721901000448,53371.91742552
2025-07-02,16:47:01.000,183,10991898,13485,0,1751474820,12995.965723640002,78.76902248999977,53371.9104384
2025-07-02,16:47:02.000,183,10991880,13485,0,1751474821,12995.972459949997,78.76902248999977,53371.86851568
2025-07-02,16:47:03.000,183,10991871,13565,0,1751474822,12995.958987329992,78.74787510000169,53371.94537400001
2025-07-02,16:47:04.000,183,10991870,13405,0,1751474823,12995.958987329992,78.75492423000105,53371.95934824
2025-07-02,16:47:05.000,183,10991911,13685,0,1751474824,12995.938778399992,78.72672771000362,53371.9104384
2025-07-02,16:47:06.000,183,10991879,13645,0,1751474825,12995.958987329992,78.70558031999826,53371.86851568
2025-07-02,16:47:07.000,183,10991881,13365,0,1751474826,12995.938778399992,78.73377684000297,53371.882489920004
2025-07-02,16:47:08.000,183,10991886,13525,0,1751474827,12995.918569469992,78.7126294500049,53371.86152856
2025-07-02,16:47:09.000,183,10991897,13365,0,1751474828,12995.905096850001,78.68443293000018,53371.89646416001
2025-07-02,16:47:10.000,183,10991907,13445,0,1751474829,12995.911833159997,78.69148205999954,53371.88947704
2025-07-02,16:47:11.000,183,10991905,13365,0,1751474830,12995.857942679992,78.67033467000147,53371.85454144001
2025-07-02,16:47:12.000,183,10991870,13485,0,1751474831,12995.918569469992,78.63508902000467,53371.81960584
2025-07-02,16:47:13.000,183,10991857,13525,0,1751474832,12995.851206369996,78.62803988999804,53371.80563160001
2025-07-02,16:47:14.000,183,10991873,13605,0,1751474833,12995.905096850001,78.57869598000252,53371.81261872
2025-07-02,16:47:15.000,183,10991886,13725,0,1751474834,12995.952251019997,78.5998433700006,53371.86152856
2025-07-02,16:47:16.000,183,10991869,13325,0,1751474835,12995.979196259992,78.54345032999845,53371.8405672
2025-07-02,16:47:17.000,183,10991905,13405,0,1751474836,12995.972459949997,78.49410642000294,53371.9104384
2025-07-02,16:47:18.000,183,10991894,13445,0,1751474837,12996.012877809997,78.51525381000101,53371.81261872
2025-07-02,16:47:19.000,183,10991862,13325,0,1751474838,12996.053295669997,78.49410642000294,53371.89646416001
2025-07-02,16:47:20.000,183,10991851,13725,0,1751474839,12996.100449839993,78.5011555500023,53371.86851568
2025-07-02,16:47:21.000,183,10991892,13525,0,1751474840,12996.086977220002,78.48000816000422,53371.81960584
2025-07-02,16:47:22.000,183,10991896,13325,0,1751474841,12996.100449839993,78.46590989999822,53371.86152856
2025-07-02,16:47:23.000,183,10991902,13845,0,1751474842,12996.147604010002,78.43771338000079,53371.8405672
2025-07-02,16:47:24.000,183,10991879,13445,0,1751474843,12996.140867699993,78.45886076999886,53371.80563160001
2025-07-02,16:47:25.000,183,10991883,13645,0,1751474844,12996.154340319998,78.47295903000486,53371.81261872
2025-07-02,16:47:26.000,183,10991885,13605,0,1751474845,12996.161076629993,78.46590989999822,53371.84755432
2025-07-02,16:47:27.000,183,10991898,13445,0,1751474846,12996.174549249998,78.49410642000294,53371.81960584
2025-07-02,16:47:28.000,183,10991889,13445,0,1751474847,12996.140867699993,78.46590989999822,53371.8405672
2025-07-02,16:47:29.000,183,10991873,13605,0,1751474848,12996.154340319998,78.47295903000486,53371.79864448
2025-07-02,16:47:30.000,183,10991896,13445,0,1751474849,12996.228439729988,78.4518116399995,53371.79165736
2025-07-02,16:47:31.000,183,10991893,13565,0,1751474850,12996.194758179998,78.44476251000015,53371.770696
2025-07-02,16:47:32.000,183,10991857,13365,0,1751474851,12996.194758179998,78.45886076999886,53371.75672176001
2025-07-02,16:47:33.000,183,10991865,13245,0,1751474852,12996.255384969998,78.45886076999886,53371.79864448
2025-07-02,16:47:34.000,183,10991885,13605,0,1751474853,12996.262121279993,78.48000816000422,53371.85454144001
2025-07-02,16:47:35.000,183,10991868,13565,0,1751474854,12996.336220689998,78.46590989999822,53371.87550280001
2025-07-02,16:47:36.000,183,10991893,13925,0,1751474855,12996.383374859994,78.46590989999822,53371.86851568
2025-07-02,16:47:37.000,183,10991883,13405,0,1751474856,12996.444001649994,78.50820468000165,53371.9104384
2025-07-02,16:47:38.000,183,10991856,13485,0,1751474857,12996.53830999,78.49410642000294,53371.882489920004
2025-07-02,16:47:39.000,183,10991884,13805,0,1751474858,12996.57199153999,78.52230294000037,53371.903451280006
2025-07-02,16:47:40.000,183,10991885,13405,0,1751474859,12996.57872785,78.55754859000444,53371.86152856
2025-07-02,16:47:41.000,183,10991889,13205,0,1751474860,12996.666299879995,78.55754859000444,53371.87550280001
2025-07-02,16:47:42.000,183,10991892,13565,0,1751474861,12996.65956357,78.60689249999996,53371.89646416001
2025-07-02,16:47:43.000,183,10991869,13685,0,1751474862,12996.69998143,78.60689249999996,53371.952361120006
2025-07-02,16:47:44.000,183,10991858,13445,0,1751474863,12996.69324511999,78.63508902000467,53371.9803096
2025-07-02,16:47:45.000,183,10991873,13525,0,1751474864,12996.75387190999,78.65623641000275,53372.02223232001
2025-07-02,16:47:46.000,183,10991836,13405,0,1751474865,12996.79428976999,78.64213815000403,53372.050180800004
2025-07-02,16:47:47.000,183,10991917,13685,0,1751474866,12996.76060822,78.69148205999954,53372.02921944
2025-07-02,16:47:48.000,183,10991882,13445,0,1751474867,12996.807762389995,78.7126294500049,53372.07812928
2025-07-02,16:47:49.000,183,10991875,13445,0,1751474868,12996.73366297999,78.6985311899989,53372.11306488001
2025-07-02,16:47:50.000,183,10991874,13405,0,1751474869,12996.726926669995,78.67033467000147,53372.12703912
2025-07-02,16:47:51.000,183,10991869,13325,0,1751474870,12996.72019036,78.66328554000211,53372.05716792
2025-07-02,16:47:52.000,183,10991881,13365,0,1751474871,12996.706717739995,78.68443293000018,53372.071142160006
2025-07-02,16:47:53.000,183,10991878,13645,0,1751474872,12996.6797725,78.67738380000083,53372.06415504001
2025-07-02,16:47:54.000,183,10991866,13525,0,1751474873,12996.65282725999,78.64918728000339,53372.071142160006
2025-07-02,16:47:55.000,183,10991901,13605,0,1751474874,12996.706717739995,78.65623641000275,53372.09210352001
2025-07-02,16:47:56.000,183,10991927,13485,0,1751474875,12996.69324511999,78.63508902000467,53372.050180800004
2025-07-02,16:47:57.000,183,10991864,13245,0,1751474876,12996.6797725,78.64918728000339,53372.02921944
2025-07-02,16:47:58.000,183,10991922,13685,0,1751474877,12996.726926669995,78.62099075999868,53372.04319368001
2025-07-02,16:47:59.000,183,10991879,13365,0,1751474878,12996.73366297999,78.58574511000188,53372.03620656
2025-07-02,16:48:00.000,183,10991895,13325,0,1751474879,12996.726926669995,78.62099075999868,53372.00825808
2025-07-02,16:48:01.000,183,10991884,13565,0,1751474880,12996.69998143,78.57869598000252,53372.050180800004
2025-07-02,16:48:02.000,183,10991870,13605,0,1751474881,12996.69324511999,78.57869598000252,53372.02921944
2025-07-02,16:48:03.000,183,10991869,13645,0,1751474882,12996.71345404999,78.5645977200038,53372.02223232001
2025-07-02,16:48:04.000,183,10991885,13525,0,1751474883,12996.69998143,78.55754859000444,53371.952361120006
2025-07-02,16:48:05.000,183,10991888,13525,0,1751474884,12996.726926669995,78.55754859000444,53371.952361120006
2025-07-02,16:48:06.000,183,10991860,13645,0,1751474885,12996.72019036,78.59279424000124,53372.001270960005
2025-07-02,16:48:07.000,183,10991870,13565,0,1751474886,12996.69324511999,78.59279424000124,53372.0152452
2025-07-02,16:48:08.000,183,10991893,13605,0,1751474887,12996.686508809995,78.58574511000188,53371.9803096
2025-07-02,16:48:09.000,183,10991875,13605,0,1751474888,12996.63935464,78.55754859000444,53372.0152452
2025-07-02,16:48:10.000,183,10991895,13605,0,1751474889,12996.625882019995,78.55754859000444,53371.9803096
2025-07-02,16:48:11.000,183,10991883,13365,0,1751474890,12996.63261832999,78.54345032999845,53371.93838688
2025-07-02,16:48:12.000,183,10991879,13565,0,1751474891,12996.57872785,78.53640119999909,53371.96633536
2025-07-02,16:48:13.000,183,10991864,13245,0,1751474892,12996.57199153999,78.55754859000444,53371.92441264001
2025-07-02,16:48:14.000,183,10991894,13445,0,1751474893,12996.57872785,78.52935206999973,53371.92441264001
2025-07-02,16:48:15.000,183,10991896,13645,0,1751474894,12996.565255229994,78.52935206999973,53371.93838688
2025-07-02,16:48:16.000,183,10991855,13525,0,1751474895,12996.518101059999,78.53640119999909,53371.9803096
2025-07-02,16:48:17.000,183,10991888,13525,0,1751474896,12996.457474269999,78.52230294000037,53371.95934824
2025-07-02,16:48:18.000,183,10991892,13525,0,1751474897,12996.430529029989,78.46590989999822,53371.93838688
2025-07-02,16:48:19.000,183,10991859,13445,0,1751474898,12996.396847479999,78.44476251000015,53371.903451280006
2025-07-02,16:48:20.000,183,10991874,13725,0,1751474899,12996.430529029989,78.41656599000271,53371.89646416001
2025-07-02,16:48:21.000,183,10991872,13485,0,1751474900,12996.369902239989,78.38132033999864,53371.9104384
2025-07-02,16:48:22.000,183,10991891,13685,0,1751474901,12996.329484379989,78.37427120999928,53371.952361120006
2025-07-02,16:48:23.000,183,10991873,13605,0,1751474902,12996.390111169989,78.36017295000056,53371.9104384
2025-07-02,16:48:24.000,183,10991936,13405,0,1751474903,12996.322748069993,78.3531238200012,53371.903451280006
2025-07-02,16:48:25.000,183,10991874,13325,0,1751474904,12996.302539139993,78.36017295000056,53371.931399760004
2025-07-02,16:48:26.000,183,10991874,13605,0,1751474905,12996.241912349993,78.36017295000056,53371.882489920004
2025-07-02,16:48:27.000,183,10991924,13565,0,1751474906,12996.241912349993,78.3531238200012,53371.9104384
2025-07-02,16:48:28.000,183,10991895,13525,0,1751474907,12996.127395080002,78.34607469000184,53371.903451280006
2025-07-02,16:48:29.000,183,10991863,13325,0,1751474908,12996.107186150002,78.37427120999928,53371.86152856
2025-07-02,16:48:30.000,183,10991891,13325,0,1751474909,12996.019614119992,78.41656599000271,53371.903451280006
2025-07-02,16:48:31.000,183,10991889,13405,0,1751474910,12995.972459949997,78.40951686000335,53371.8405672
2025-07-02,16:48:32.000,183,10991917,13765,0,1751474911,12995.938778399992,78.42361512000207,53371.87550280001
2025-07-02,16:48:33.000,183,10991868,13205,0,1751474912,12995.898360539992,78.43066425000143,53371.85454144001
2025-07-02,16:48:34.000,183,10991869,13245,0,1751474913,12995.824261130001,78.43771338000079,53371.833580080005
2025-07-02,16:48:35.000,183,10991897,13565,0,1751474914,12995.817524819991,78.43066425000143,53371.833580080005
2025-07-02,16:48:36.000,183,10991864,13325,0,1751474915,12995.689534929996,78.42361512000207,53371.80563160001
2025-07-02,16:48:37.000,183,10991926,13485,0,1751474916,12995.649117069996,78.46590989999822,53371.770696
2025-07-02,16:48:38.000,183,10991868,13325,0,1751474917,12995.58175397,78.4518116399995,53371.75672176001
2025-07-02,16:48:39.000,183,10991904,13445,0,1751474918,12995.51439086999,78.43771338000079,53371.77768312001
2025-07-02,16:48:40.000,183,10991920,13405,0,1751474919,12995.45376407999,78.44476251000015,53371.784670240006
2025-07-02,16:48:41.000,183,10991862,13325,0,1751474920,12995.406609909995,78.44476251000015,53371.77768312001
2025-07-02,16:48:42.000,183,10991882,13565,0,1751474921,12995.366192049994,78.41656599000271,53371.72178616
2025-07-02,16:48:43.000,183,10991894,13365,0,1751474922,12995.33924681,78.45886076999886,53371.67287632
2025-07-02,16:48:44.000,183,10991861,13245,0,1751474923,12995.278620019999,78.41656599000271,53371.63794072001
2025-07-02,16:48:45.000,183,10991895,13485,0,1751474924,12995.244938469994,78.45886076999886,53371.596018000004
2025-07-02,16:48:46.000,183,10991894,13445,0,1751474925,12995.204520609994,78.43771338000079,53371.6309536
2025-07-02,16:48:47.000,183,10991877,13285,0,1751474926,12995.191047989989,78.46590989999822,53371.6309536
2025-07-02,16:48:48.000,183,10991902,13605,0,1751474927,12995.170839059989,78.47295903000486,53371.64492784
2025-07-02,16:48:49.000,183,10991824,13605,0,1751474928,12995.130421199989,78.42361512000207,53371.58903088001
2025-07-02,16:48:50.000,183,10991850,13325,0,1751474929,12995.049585479988,78.44476251000015,53371.53313392
2025-07-02,16:48:51.000,183,10991879,13365,0,1751474930,12995.069794409988,78.45886076999886,53371.60300512
2025-07-02,16:48:52.000,183,10991883,13685,0,1751474931,12994.995694999998,78.42361512000207,53371.57505664
2025-07-02,16:48:53.000,183,10991861,13645,0,1751474932,12994.982222379993,78.40951686000335,53371.60999224001
2025-07-02,16:48:54.000,183,10991905,13245,0,1751474933,12994.948540830002,78.3531238200012,53371.568069520006
2025-07-02,16:48:55.000,183,10991888,13525,0,1751474934,12994.908122970002,78.3178781700044,53371.46326272
2025-07-02,16:48:56.000,183,10991883,13325,0,1751474935,12994.901386659993,78.2896816499997,53371.57505664
2025-07-02,16:48:57.000,183,10991885,13605,0,1751474936,12994.834023559997,78.2544360000029,53371.547108160004
2025-07-02,16:48:58.000,183,10991900,13325,0,1751474937,12994.807078320002,78.21919034999883,53371.54012104001
2025-07-02,16:48:59.000,183,10991865,13365,0,1751474938,12994.786869390002,78.16984644000331,53371.57505664
2025-07-02,16:49:00.000,183,10991857,13485,0,1751474939,12994.780133079992,78.13460078999924,53371.55409528
2025-07-02,16:49:01.000,183,10991911,13445,0,1751474940,12994.739715219992,78.1064042700018,53371.53313392
2025-07-02,16:49:02.000,183,10991913,13325,0,1751474941,12994.685824740001,78.06410948999837,53371.56108240001
2025-07-02,16:49:03.000,183,10991856,13525,0,1751474942,12994.692561049997,78.02181471000222,53371.48422408
2025-07-02,16:49:04.000,183,10991833,13525,0,1751474943,12994.685824740001,78.0429621000003,53371.547108160004
2025-07-02,16:49:05.000,183,10991880,13525,0,1751474944,12994.672352119997,78.03591297000094,53371.5261468
2025-07-02,16:49:06.000,183,10991892,13605,0,1751474945,12994.685824740001,77.98656905999815,53371.498198320005
2025-07-02,16:49:07.000,183,10991882,13525,0,1751474946,12994.631934259996,78.02181471000222,53371.50518544
2025-07-02,16:49:08.000,183,10991884,13605,0,1751474947,12994.638670569992,78.02886384000158,53371.50518544
2025-07-02,16:49:09.000,183,10991910,13525,0,1751474948,12994.604989020001,78.02886384000158,53371.51217256
2025-07-02,16:49:10.000,183,10991869,13445,0,1751474949,12994.50394437,78.0077164500035,53371.51217256
2025-07-02,16:49:11.000,183,10991908,13405,0,1751474950,12994.470262819996,78.00066732000414,53371.47723696
2025-07-02,16:49:12.000,183,10991869,13325,0,1751474951,12994.389427099995,78.02181471000222,53371.54012104001
2025-07-02,16:49:13.000,183,10991918,13485,0,1751474952,12994.31532768999,77.98656905999815,53371.48422408
2025-07-02,16:49:14.000,183,10991850,13685,0,1751474953,12994.25470089999,77.97247079999943,53371.48422408
2025-07-02,16:49:15.000,183,10991916,13605,0,1751474954,12994.18060149,77.93722515000263,53371.48422408
2025-07-02,16:49:16.000,183,10991892,13645,0,1751474955,12994.086293149994,77.96542167000007,53371.428327120004
2025-07-02,16:49:17.000,183,10991881,13405,0,1751474956,12994.07282052999,77.8949303699992,53371.43531424
2025-07-02,16:49:18.000,183,10991910,13725,0,1751474957,12993.998721119999,77.90197949999856,53371.41435288
2025-07-02,16:49:19.000,183,10991882,13525,0,1751474958,12993.965039569994,77.83853733000433,53371.449288480006
2025-07-02,16:49:20.000,183,10991921,13845,0,1751474959,12993.843785989993,77.81738993999898,53371.4562756
2025-07-02,16:49:21.000,183,10991889,13605,0,1751474960,12993.823577059993,77.81034080999962,53371.379417280004
2025-07-02,16:49:22.000,183,10991897,13725,0,1751474961,12993.789895509988,77.81738993999898,53371.34448168
2025-07-02,16:49:23.000,183,10991863,13605,0,1751474962,12993.695587169997,77.76804603000346,53371.25364912001
2025-07-02,16:49:24.000,183,10991884,13485,0,1751474963,12993.722532409993,77.78919342000154,53371.21871352
2025-07-02,16:49:25.000,183,10991875,13685,0,1751474964,12993.668641930002,77.74689863999811,53371.25364912001
2025-07-02,16:49:26.000,183,10991928,13365,0,1751474965,12993.682114549993,77.73280037999939,53371.22570064001
2025-07-02,16:49:27.000,183,10991886,13565,0,1751474966,12993.648433000002,77.73984950999875,53371.246662
2025-07-02,16:49:28.000,183,10991913,13685,0,1751474967,12993.675378239997,77.72575125000003,53371.28858472
2025-07-02,16:49:29.000,183,10991900,13925,0,1751474968,12993.702323479993,77.73280037999939,53371.28858472
2025-07-02,16:49:30.000,183,10991895,13405,0,1751474969,12993.682114549993,77.73984950999875,53371.23967488
2025-07-02,16:49:31.000,183,10991892,13605,0,1751474970,12993.668641930002,77.7609969000041,53371.22570064001
2025-07-02,16:49:32.000,183,10991919,13685,0,1751474971,12993.709059790002,77.75394777000474,53371.21871352
2025-07-02,16:49:33.000,183,10991904,13485,0,1751474972,12993.722532409993,77.78919342000154,53371.246662
2025-07-02,16:49:34.000,183,10991867,13365,0,1751474973,12993.722532409993,77.75394777000474,53371.1767908
2025-07-02,16:49:35.000,183,10991917,13365,0,1751474974,12993.695587169997,77.78214429000218,53371.1418552
2025-07-02,16:49:36.000,183,10991904,13485,0,1751474975,12993.702323479993,77.81034080999962,53371.12788096
2025-07-02,16:49:37.000,183,10991904,13805,0,1751474976,12993.702323479993,77.81034080999962,53371.09993248
2025-07-02,16:49:38.000,183,10991926,13645,0,1751474977,12993.715796099998,77.77509516000282,53371.12089384
2025-07-02,16:49:39.000,183,10991845,13765,0,1751474978,12993.709059790002,77.78214429000218,53371.07897112
2025-07-02,16:49:40.000,183,10991884,13445,0,1751474979,12993.729268720002,77.78214429000218,53371.12788096
2025-07-02,16:49:41.000,183,10991896,13525,0,1751474980,12993.722532409993,77.83853733000433,53371.07897112
2025-07-02,16:49:42.000,183,10991896,13565,0,1751474981,12993.688850860002,77.7962425500009,53371.05102264
2025-07-02,16:49:43.000,183,10991902,13605,0,1751474982,12993.736005029998,77.82443906999833,53371.05800976001
2025-07-02,16:49:44.000,183,10991847,13605,0,1751474983,12993.742741339993,77.81738993999898,53371.05102264
2025-07-02,16:49:45.000,183,10991886,13405,0,1751474984,12993.729268720002,77.80329168000026,53371.064996880006
2025-07-02,16:49:46.000,183,10991904,13485,0,1751474985,12993.749477650003,77.78919342000154,53371.044035520004
2025-07-02,16:49:47.000,183,10991893,13685,0,1751474986,12993.695587169997,77.77509516000282,53371.0021128
2025-07-02,16:49:48.000,183,10991905,13525,0,1751474987,12993.742741339993,77.77509516000282,53370.98813856001
2025-07-02,16:49:49.000,183,10991889,13405,0,1751474988,12993.729268720002,77.82443906999833,53371.071984
2025-07-02,16:49:50.000,183,10991891,13085,0,1751474989,12993.729268720002,77.80329168000026,53371.05102264
2025-07-02,16:49:51.000,183,10991886,13285,0,1751474990,12993.722532409993,77.81034080999962,53371.01608704001
2025-07-02,16:49:52.000,183,10991926,13565,0,1751474991,12993.762950269993,77.82443906999833,53371.05102264
2025-07-02,16:49:53.000,183,10991929,13445,0,1751474992,12993.762950269993,77.86673385000176,53371.02307416
2025-07-02,16:49:54.000,183,10991878,13285,0,1751474993,12993.749477650003,77.88083211000048,53370.995125680005
2025-07-02,16:49:55.000,183,10991894,13445,0,1751474994,12993.729268720002,77.90197949999856,53371.064996880006
2025-07-02,16:49:56.000,183,10991940,13405,0,1751474995,12993.776422889998,77.93017602000327,53371.05102264
2025-07-02,16:49:57.000,183,10991925,13445,0,1751474996,12993.749477650003,77.93722515000263,53371.03704840001
2025-07-02,16:49:58.000,183,10991913,13405,0,1751474997,12993.722532409993,77.96542167000007,53371.02307416
2025-07-02,16:49:59.000,183,10991903,13325,0,1751474998,12993.668641930002,77.97247079999943,53371.00909992
2025-07-02,16:50:00.000,183,10991909,13405,0,1751474999,12993.608015140002,78.0077164500035,53371.05800976001
2025-07-02,16:50:01.000,183,10991917,13685,0,1751475000,12993.574333589997,78.00066732000414,53371.01608704001
2025-07-02,16:50:02.000,183,10991891,13565,0,1751475001,12993.560860969992,78.01476558000286,53370.946215840006
2025-07-02,16:50:03.000,183,10991901,13485,0,1751475002,12993.500234179992,78.03591297000094,53370.96019008
2025-07-02,16:50:04.000,183,10991889,13565,0,1751475003,12993.500234179992,78.0429621000003,53371.0021128
2025-07-02,16:50:05.000,183,10991939,13685,0,1751475004,12993.419398459991,78.05706035999901,53370.897306000006
2025-07-02,16:50:06.000,183,10991879,13965,0,1751475005,12993.426134770001,78.0429621000003,53370.925254480004
2025-07-02,16:50:07.000,183,10991871,13405,0,1751475006,12993.412662149996,78.05706035999901,53370.876344640004
2025-07-02,16:50:08.000,183,10991877,13245,0,1751475007,12993.352035359996,78.05001122999965,53370.83442192
2025-07-02,16:50:09.000,183,10991879,13725,0,1751475008,12993.372244289996,78.07115861999773,53370.83442192
2025-07-02,16:50:10.000,183,10991953,13405,0,1751475009,12993.32509012,78.0429621000003,53370.7924992
2025-07-02,16:50:11.000,183,10991900,13405,0,1751475010,12993.23751808999,78.0077164500035,53370.757563600004
2025-07-02,16:50:12.000,183,10991905,13645,0,1751475011,12993.2442544,77.99361819000478,53370.73660224
2025-07-02,16:50:13.000,183,10991897,13565,0,1751475012,12993.16341868,78.00066732000414,53370.708653760004
2025-07-02,16:50:14.000,183,10991898,13405,0,1751475013,12993.15668236999,78.01476558000286,53370.70166664001
2025-07-02,16:50:15.000,183,10991908,13685,0,1751475014,12993.12300082,77.98656905999815,53370.757563600004
2025-07-02,16:50:16.000,183,10991914,13645,0,1751475015,12993.10279189,78.0077164500035,53370.6876924
2025-07-02,16:50:17.000,183,10991927,13525,0,1751475016,12993.048901409995,78.00066732000414,53370.67371816
2025-07-02,16:50:18.000,183,10991925,13685,0,1751475017,12993.0421651,78.02181471000222,53370.73660224
2025-07-02,16:50:19.000,183,10991868,13605,0,1751475018,12993.03542878999,78.05001122999965,53370.68070528001
2025-07-02,16:50:20.000,183,10991873,13485,0,1751475019,12992.988274619995,78.06410948999837,53370.71564088
2025-07-02,16:50:21.000,183,10991880,13405,0,1751475020,12992.907438899994,78.06410948999837,53370.65275680001
2025-07-02,16:50:22.000,183,10991876,13285,0,1751475021,12992.92091152,78.06410948999837,53370.6178212
2025-07-02,16:50:23.000,183,10991875,13245,0,1751475022,12992.887229969994,78.08525688000373,53370.60384696001
2025-07-02,16:50:24.000,183,10991870,13645,0,1751475023,12992.87375734999,78.09230601000309,53370.54795
2025-07-02,16:50:25.000,183,10991856,13245,0,1751475024,12992.83333948999,78.1416499199986,53370.561924240006
2025-07-02,16:50:26.000,183,10991869,13165,0,1751475025,12992.85354841999,78.21214121999947,53370.53397576001
2025-07-02,16:50:27.000,183,10991926,13485,0,1751475026,12992.819866869999,78.19804296000075,53370.4780788
2025-07-02,16:50:28.000,183,10991879,13565,0,1751475027,12992.813130559989,78.24033774000418,53370.4780788
2025-07-02,16:50:29.000,183,10991868,13245,0,1751475028,12992.860284729999,78.26853426000162,53370.45711744
2025-07-02,16:50:30.000,183,10991930,13365,0,1751475029,12992.826603179994,78.28263252000033,53370.394233360006
2025-07-02,16:50:31.000,183,10991901,13485,0,1751475030,12992.83333948999,78.31082903999777,53370.41519472001
2025-07-02,16:50:32.000,183,10991861,13285,0,1751475031,12992.799657939999,78.34607469000184,53370.4082076
2025-07-02,16:50:33.000,183,10991891,13765,0,1751475032,12992.813130559989,78.388369469998,53370.324362160005
2025-07-02,16:50:34.000,183,10991873,13605,0,1751475033,12992.85354841999,78.39541860000463,53370.31038792
2025-07-02,16:50:35.000,183,10991873,13605,0,1751475034,12992.880493659999,78.4518116399995,53370.31737504001
2025-07-02,16:50:36.000,183,10991886,13605,0,1751475035,12992.90070259,78.48705729000358,53370.33134928
2025-07-02,16:50:37.000,183,10991884,13285,0,1751475036,12992.92091152,78.53640119999909,53370.28243944
2025-07-02,16:50:38.000,183,10991880,13205,0,1751475037,12992.968065689995,78.58574511000188,53370.3383364
2025-07-02,16:50:39.000,183,10991852,13605,0,1751475038,12992.93438413999,78.64213815000403,53370.36628488001
2025-07-02,16:50:40.000,183,10991933,13605,0,1751475039,12993.008483549995,78.67033467000147,53370.4082076
2025-07-02,16:50:41.000,183,10991939,13485,0,1751475040,12993.008483549995,78.6985311899989,53370.38025912
2025-07-02,16:50:42.000,183,10991898,13685,0,1751475041,12993.048901409995,78.72672771000362,53370.38724624001
2025-07-02,16:50:43.000,183,10991899,13445,0,1751475042,12993.03542878999,78.77607161999913,53370.45013032
2025-07-02,16:50:44.000,183,10991806,13445,0,1751475043,12993.08258296,78.79016987999785,53370.45711744
2025-07-02,16:50:45.000,183,10991893,13605,0,1751475044,12992.97480199999,78.83246466000128,53370.40122048
2025-07-02,16:50:46.000,183,10991878,13325,0,1751475045,12992.98153831,78.86066117999871,53370.41519472001
2025-07-02,16:50:47.000,183,10991857,13445,0,1751475046,12992.927647829994,78.88180857000407,53370.394233360006
2025-07-02,16:50:48.000,183,10991875,13445,0,1751475047,12992.887229969994,78.93115247999958,53370.38724624001
2025-07-02,16:50:49.000,183,10991877,13485,0,1751475048,12992.880493659999,78.95229986999766,53370.422181840004
2025-07-02,16:50:50.000,183,10991891,13205,0,1751475049,12992.867021039994,78.95229986999766,53370.443143200006
2025-07-02,16:50:51.000,183,10991891,13245,0,1751475050,12992.806394249994,78.9100050900015,53370.443143200006
2025-07-02,16:50:52.000,183,10991917,13405,0,1751475051,12992.779449009999,78.93820160999894,53370.43615608001
2025-07-02,16:50:53.000,183,10991920,13605,0,1751475052,12992.752503769989,78.9452507399983,53370.35929776
2025-07-02,16:50:54.000,183,10991852,13365,0,1751475053,12992.698613289998,78.9452507399983,53370.34532352001
2025-07-02,16:50:55.000,183,10991883,13325,0,1751475054,12992.698613289998,78.93115247999958,53370.35929776
2025-07-02,16:50:56.000,183,10991880,13845,0,1751475055,12992.651459119988,78.91705422000086,53370.35929776
2025-07-02,16:50:57.000,183,10991894,13565,0,1751475056,12992.664931739993,78.93820160999894,53370.33134928
2025-07-02,16:50:58.000,183,10991869,13685,0,1751475057,12992.617777569998,78.93115247999958,53370.26846520001
2025-07-02,16:50:59.000,183,10991837,13685,0,1751475058,12992.617777569998,78.88180857000407,53370.31737504001
2025-07-02,16:51:00.000,183,10991883,13805,0,1751475059,12992.617777569998,78.87475944000471,53370.3034008
2025-07-02,16:51:01.000,183,10991887,13525,0,1751475060,12992.604304949993,78.80426814000384,53370.3034008
2025-07-02,16:51:02.000,183,10991835,13485,0,1751475061,12992.624513879993,78.76902248999977,53370.275452320006
2025-07-02,16:51:03.000,183,10991857,13405,0,1751475062,12992.671668049989,78.74082597000233,53370.28942656
2025-07-02,16:51:04.000,183,10991878,13485,0,1751475063,12992.691876979989,78.70558031999826,53370.24750384001
2025-07-02,16:51:05.000,183,10991906,13485,0,1751475064,12992.739031149998,78.69148205999954,53370.26846520001
2025-07-02,16:51:06.000,183,10991912,13285,0,1751475065,12992.759240079999,78.67033467000147,53370.26846520001
2025-07-02,16:51:07.000,183,10991927,13365,0,1751475066,12992.806394249994,78.64213815000403,53370.324362160005
2025-07-02,16:51:08.000,183,10991877,13485,0,1751475067,12992.819866869999,78.58574511000188,53370.28942656
2025-07-02,16:51:09.000,183,10991866,13525,0,1751475068,12992.867021039994,78.59279424000124,53370.254490960004
2025-07-02,16:51:10.000,183,10991880,13485,0,1751475069,12992.87375734999,78.59279424000124,53370.275452320006
2025-07-02,16:51:11.000,183,10991874,13085,0,1751475070,12992.93438413999,78.58574511000188,53370.275452320006
2025-07-02,16:51:12.000,183,10991910,13325,0,1751475071,12992.98153831,78.60689249999996,53370.31038792
2025-07-02,16:51:13.000,183,10991907,13245,0,1751475072,12993.048901409995,78.64918728000339,53370.3034008
2025-07-02,16:51:14.000,183,10991935,13565,0,1751475073,12993.089319269995,78.62803988999804,53370.31038792
2025-07-02,16:51:15.000,183,10991874,13445,0,1751475074,12993.11626450999,78.67033467000147,53370.28942656
2025-07-02,16:51:16.000,183,10991865,13405,0,1751475075,12993.14320975,78.7126294500049,53370.28942656
2025-07-02,16:51:17.000,183,10991911,13405,0,1751475076,12993.18362761,78.72672771000362,53370.31737504001
2025-07-02,16:51:18.000,183,10991860,13325,0,1751475077,12993.19710022999,78.74787510000169,53370.34532352001
2025-07-02,16:51:19.000,183,10991883,13365,0,1751475078,12993.18362761,78.77607161999913,53370.36628488001
2025-07-02,16:51:20.000,183,10991916,13525,0,1751475079,12993.15668236999,78.81836640000256,53370.3383364
2025-07-02,16:51:21.000,183,10991888,13685,0,1751475080,12993.15668236999,78.9100050900015,53370.38025912
2025-07-02,16:51:22.000,183,10991886,13245,0,1751475081,12993.11626450999,78.92410335000022,53370.394233360006
2025-07-02,16:51:23.000,183,10991887,13445,0,1751475082,12993.09605557999,78.99459465000109,53370.4082076
2025-07-02,16:51:24.000,183,10991866,13325,0,1751475083,12993.109528199995,79.06508595000196,53370.45711744
2025-07-02,16:51:25.000,183,10991927,13445,0,1751475084,12993.09605557999,79.12852812000347,53370.46410456001
2025-07-02,16:51:26.000,183,10991927,13405,0,1751475085,12993.03542878999,79.18492115999834,53370.46410456001
2025-07-02,16:51:27.000,183,10991919,13605,0,1751475086,12993.028692479995,79.27655985000456,53370.4780788
2025-07-02,16:51:28.000,183,10991858,13245,0,1751475087,12993.0421651,79.34705114999815,53370.540962880004
2025-07-02,16:51:29.000,183,10991844,13325,0,1751475088,12992.968065689995,79.39639506000094,53370.50602728
2025-07-02,16:51:30.000,183,10991931,13605,0,1751475089,12992.95459306999,79.45983723000245,53370.540962880004
2025-07-02,16:51:31.000,183,10991899,13325,0,1751475090,12992.91417520999,79.5021320099986,53370.589872720004
2025-07-02,16:51:32.000,183,10991918,13445,0,1751475091,12992.880493659999,79.57967243999883,53370.610834080006
2025-07-02,16:51:33.000,183,10991840,13445,0,1751475092,12992.846812109994,79.60081983000418,53370.561924240006
2025-07-02,16:51:34.000,183,10991891,13605,0,1751475093,12992.792921629989,79.63606548000098,53370.60384696001
2025-07-02,16:51:35.000,183,10991907,13485,0,1751475094,12992.806394249994,79.6501637399997,53370.56891136
2025-07-02,16:51:36.000,183,10991945,13525,0,1751475095,12992.813130559989,79.69950765000249,53370.561924240006
2025-07-02,16:51:37.000,183,10991931,13405,0,1751475096,12992.85354841999,79.69950765000249,53370.59685984
2025-07-02,16:51:38.000,183,10991885,13365,0,1751475097,12992.840075799999,79.77704808000271,53370.63878256
2025-07-02,16:51:39.000,183,10991884,13605,0,1751475098,12992.813130559989,79.80524460000015,53370.659743920005
2025-07-02,16:51:40.000,183,10991923,13685,0,1751475099,12992.806394249994,79.79819547000079,53370.59685984
2025-07-02,16:51:41.000,183,10991901,13405,0,1751475100,12992.813130559989,79.81229372999951,53370.62480832
2025-07-02,16:51:42.000,183,10991894,13485,0,1751475101,12992.806394249994,79.80524460000015,53370.659743920005
2025-07-02,16:51:43.000,183,10991874,13165,0,1751475102,12992.840075799999,79.82639198999823,53370.6178212
2025-07-02,16:51:44.000,183,10991835,13485,0,1751475103,12992.887229969994,79.81934285999887,53370.561924240006
2025-07-02,16:51:45.000,183,10991869,13405,0,1751475104,12992.887229969994,79.76999895000336,53370.589872720004
2025-07-02,16:51:46.000,183,10991890,13565,0,1751475105,12992.91417520999,79.76999895000336,53370.60384696001
2025-07-02,16:51:47.000,183,10991962,13645,0,1751475106,12992.91417520999,79.74180242999864,53370.56891136
2025-07-02,16:51:48.000,183,10991887,13645,0,1751475107,12992.947856759994,79.75590069000464,53370.62480832
2025-07-02,16:51:49.000,183,10991883,13445,0,1751475108,12993.00174724,79.748851559998,53370.63878256
2025-07-02,16:51:50.000,183,10991857,13845,0,1751475109,12992.96132938,79.7136059100012,53370.62480832
2025-07-02,16:51:51.000,183,10991892,13445,0,1751475110,12992.95459306999,79.7136059100012,53370.561924240006
2025-07-02,16:51:52.000,183,10991896,13605,0,1751475111,12992.968065689995,79.6501637399997,53370.56891136
2025-07-02,16:51:53.000,183,10991862,13725,0,1751475112,12992.98153831,79.64311461000034,53370.58288560001
2025-07-02,16:51:54.000,183,10991919,13485,0,1751475113,12992.97480199999,79.59377070000482,53370.64576968
2025-07-02,16:51:55.000,183,10991882,13525,0,1751475114,12993.00174724,79.56557418000011,53370.65275680001
2025-07-02,16:51:56.000,183,10991915,13565,0,1751475115,12992.97480199999,79.54442679000203,53370.708653760004
2025-07-02,16:51:57.000,183,10991884,13685,0,1751475116,12992.97480199999,79.50918113999796,53370.659743920005
2025-07-02,16:51:58.000,183,10991895,13405,0,1751475117,12992.99501092999,79.48803374999989,53370.70166664001
2025-07-02,16:51:59.000,183,10991900,13405,0,1751475118,12992.988274619995,79.44573897000373,53370.757563600004
2025-07-02,16:52:00.000,183,10991910,13485,0,1751475119,12992.947856759994,79.43164070999774,53370.71564088
2025-07-02,16:52:01.000,183,10991862,13525,0,1751475120,12992.95459306999,79.43164070999774,53370.6876924
2025-07-02,16:52:02.000,183,10991881,13605,0,1751475121,12992.93438413999,79.36114941000415,53370.73660224
2025-07-02,16:52:03.000,183,10991876,13245,0,1751475122,12992.860284729999,79.34705114999815,53370.68070528001
2025-07-02,16:52:04.000,183,10991910,13565,0,1751475123,12992.806394249994,79.31180550000136,53370.708653760004
2025-07-02,16:52:05.000,183,10991912,13565,0,1751475124,12992.792921629989,79.29065811000328,53370.69467952
2025-07-02,16:52:06.000,183,10991879,13525,0,1751475125,12992.745767459994,79.29065811000328,53370.70166664001
2025-07-02,16:52:07.000,183,10991887,13845,0,1751475126,12992.725558529994,79.29770724000264,53370.6876924
2025-07-02,16:52:08.000,183,10991883,13485,0,1751475127,12992.698613289998,79.26246158999857,53370.71564088
2025-07-02,16:52:09.000,183,10991880,13645,0,1751475128,12992.631250189988,79.24131420000049,53370.708653760004
2025-07-02,16:52:10.000,183,10991878,13605,0,1751475129,12992.617777569998,79.19901942000433,53370.72262800001
2025-07-02,16:52:11.000,183,10991867,13725,0,1751475130,12992.624513879993,79.19901942000433,53370.659743920005
2025-07-02,16:52:12.000,183,10991898,13365,0,1751475131,12992.570623399988,79.13557725000283,53370.66673104
2025-07-02,16:52:13.000,183,10991860,13605,0,1751475132,12992.570623399988,79.1567246400009,53370.659743920005
2025-07-02,16:52:14.000,183,10991897,13365,0,1751475133,12992.523469229993,79.12852812000347,53370.6876924
2025-07-02,16:52:15.000,183,10991874,13565,0,1751475134,12992.530205540002,79.1214789900041,53370.6876924
2025-07-02,16:52:16.000,183,10991902,13325,0,1751475135,12992.523469229993,79.07918421000068,53370.66673104
2025-07-02,16:52:17.000,183,10991920,13365,0,1751475136,12992.536941849998,79.10738072999811,53370.67371816
2025-07-02,16:52:18.000,183,10991881,13445,0,1751475137,12992.523469229993,79.05098769000324,53370.659743920005
2025-07-02,16:52:19.000,183,10991863,13405,0,1751475138,12992.523469229993,79.00869290999981,53370.64576968
2025-07-02,16:52:20.000,183,10991863,13365,0,1751475139,12992.536941849998,78.95229986999766,53370.67371816
2025-07-02,16:52:21.000,183,10991878,13645,0,1751475140,12992.543678159993,78.97344726000301,53370.69467952
2025-07-02,16:52:22.000,183,10991866,13485,0,1751475141,12992.557150779998,78.91705422000086,53370.610834080006
2025-07-02,16:52:23.000,183,10991912,13485,0,1751475142,12992.570623399988,78.91705422000086,53370.60384696001
2025-07-02,16:52:24.000,183,10991856,13565,0,1751475143,12992.584096019993,78.86066117999871,53370.66673104
2025-07-02,16:52:25.000,183,10991869,13605,0,1751475144,12992.624513879993,78.84656292,53370.589872720004
2025-07-02,16:52:26.000,183,10991861,13525,0,1751475145,12992.624513879993,78.86771030999807,53370.540962880004
2025-07-02,16:52:27.000,183,10991890,13405,0,1751475146,12992.685140669993,78.83951379000064,53370.54795
2025-07-02,16:52:28.000,183,10991853,13845,0,1751475147,12992.725558529994,78.85361204999936,53370.56891136
2025-07-02,16:52:29.000,183,10991848,13405,0,1751475148,12992.739031149998,78.84656292,53370.62480832
2025-07-02,16:52:30.000,183,10991863,13565,0,1751475149,12992.739031149998,78.83246466000128,53370.60384696001
2025-07-02,16:52:31.000,183,10991901,13605,0,1751475150,12992.759240079999,78.8113172700032,53370.63179544001
2025-07-02,16:52:32.000,183,10991874,13565,0,1751475151,12992.799657939999,78.84656292,53370.64576968
2025-07-02,16:52:33.000,183,10991885,13765,0,1751475152,12992.779449009999,78.82541553000192,53370.64576968
2025-07-02,16:52:34.000,183,10991882,13605,0,1751475153,12992.819866869999,78.8113172700032,53370.6178212
2025-07-02,16:52:35.000,183,10991904,13445,0,1751475154,12992.813130559989,78.83246466000128,53370.6876924
2025-07-02,16:52:36.000,183,10991928,13485,0,1751475155,12992.819866869999,78.83246466000128,53370.67371816
2025-07-02,16:52:37.000,183,10991875,13805,0,1751475156,12992.840075799999,78.80426814000384,53370.72262800001
2025-07-02,16:52:38.000,183,10991840,13565,0,1751475157,12992.799657939999,78.82541553000192,53370.729615120006
2025-07-02,16:52:39.000,183,10991827,13605,0,1751475158,12992.786185319994,78.81836640000256,53370.64576968
2025-07-02,16:52:40.000,183,10991902,13605,0,1751475159,12992.772712699989,78.78312074999849,53370.66673104
2025-07-02,16:52:41.000,183,10991881,13605,0,1751475160,12992.759240079999,78.78312074999849,53370.63179544001
2025-07-02,16:52:42.000,183,10991874,13765,0,1751475161,12992.745767459994,78.76197336000041,53370.63878256
2025-07-02,16:52:43.000,183,10991832,13645,0,1751475162,12992.745767459994,78.76902248999977,53370.6178212
2025-07-02,16:52:44.000,183,10991914,13565,0,1751475163,12992.712085909989,78.75492423000105,53370.60384696001
2025-07-02,16:52:45.000,183,10991844,13725,0,1751475164,12992.691876979989,78.75492423000105,53370.64576968
2025-07-02,16:52:46.000,183,10991908,13325,0,1751475165,12992.678404359998,78.77607161999913,53370.65275680001
2025-07-02,16:52:47.000,183,10991876,13485,0,1751475166,12992.732294839989,78.79721901000448,53370.708653760004
2025-07-02,16:52:48.000,183,10991871,13885,0,1751475167,12992.732294839989,78.76902248999977,53370.72262800001
2025-07-02,16:52:49.000,183,10991893,13285,0,1751475168,12992.759240079999,78.8113172700032,53370.76455072
2025-07-02,16:52:50.000,183,10991897,13405,0,1751475169,12992.712085909989,78.81836640000256,53370.729615120006
2025-07-02,16:52:51.000,183,10991874,13925,0,1751475170,12992.705349599993,78.84656292,53370.77153784001
2025-07-02,16:52:52.000,183,10991886,13285,0,1751475171,12992.644722809993,78.90295596000215,53370.72262800001
2025-07-02,16:52:53.000,183,10991870,13565,0,1751475172,12992.732294839989,78.86066117999871,53370.778524960006
2025-07-02,16:52:54.000,183,10991881,13805,0,1751475173,12992.651459119988,78.95229986999766,53370.778524960006
2025-07-02,16:52:55.000,183,10991879,13645,0,1751475174,12992.671668049989,78.99459465000109,53370.80647344
2025-07-02,16:52:56.000,183,10991876,13605,0,1751475175,12992.617777569998,79.01574203999917,53370.81346056
2025-07-02,16:52:57.000,183,10991887,13565,0,1751475176,12992.604304949993,79.08623334000004,53370.71564088
2025-07-02,16:52:58.000,183,10991893,13405,0,1751475177,12992.530205540002,79.12852812000347,53370.72262800001
2025-07-02,16:52:59.000,183,10991894,13725,0,1751475178,12992.476315059997,79.17082289999962,53370.757563600004
2025-07-02,16:53:00.000,183,10991845,13165,0,1751475179,12992.489787680002,79.24131420000049,53370.75057648001
2025-07-02,16:53:01.000,183,10991877,13525,0,1751475180,12992.429160890002,79.304756370002,53370.74358936
2025-07-02,16:53:02.000,183,10991859,13725,0,1751475181,12992.408951960002,79.304756370002,53370.659743920005
2025-07-02,16:53:03.000,183,10991839,13605,0,1751475182,12992.361797789992,79.38229680000222,53370.69467952
2025-07-02,16:53:04.000,183,10991871,13565,0,1751475183,12992.314643619997,79.4034441900003,53370.729615120006
2025-07-02,16:53:05.000,183,10991864,13405,0,1751475184,12992.267489450001,79.47393549000117,53370.69467952
2025-07-02,16:53:06.000,183,10991880,13925,0,1751475185,12992.254016829997,79.53032853000332,53370.64576968
2025-07-02,16:53:07.000,183,10991854,13365,0,1751475186,12992.206862660001,79.55852505000075,53370.74358936
2025-07-02,16:53:08.000,183,10991902,13525,0,1751475187,12992.159708489991,79.55852505000075,53370.75057648001
2025-07-02,16:53:09.000,183,10991899,13325,0,1751475188,12992.06540015,79.60081983000418,53370.72262800001
2025-07-02,16:53:10.000,183,10991853,13565,0,1751475189,12992.03845490999,79.60786896000354,53370.68070528001
2025-07-02,16:53:11.000,183,10991918,13685,0,1751475190,12991.9643555,79.6501637399997,53370.729615120006
2025-07-02,16:53:12.000,183,10991827,13605,0,1751475191,12991.91720132999,79.63606548000098,53370.63878256
2025-07-02,16:53:13.000,183,10991847,13645,0,1751475192,12991.87678346999,79.6149180900029,53370.68070528001
2025-07-02,16:53:14.000,183,10991929,13765,0,1751475193,12991.80268406,79.6501637399997,53370.58288560001
2025-07-02,16:53:15.000,183,10991841,13285,0,1751475194,12991.789211439995,79.64311461000034,53370.610834080006
2025-07-02,16:53:16.000,183,10991920,13725,0,1751475195,12991.78247513,79.67131112999778,53370.561924240006
2025-07-02,16:53:17.000,183,10991869,13525,0,1751475196,12991.728584649994,79.67131112999778,53370.610834080006
2025-07-02,16:53:18.000,183,10991840,13565,0,1751475197,12991.661221549999,79.62196722000226,53370.6178212
2025-07-02,16:53:19.000,183,10991913,13805,0,1751475198,12991.647748929994,79.64311461000034,53370.63179544001
2025-07-02,16:53:20.000,183,10991892,13565,0,1751475199,12991.647748929994,79.62901635000162,53370.610834080006
2025-07-02,16:53:21.000,183,10991907,13765,0,1751475200,12991.661221549999,79.62196722000226,53370.59685984
2025-07-02,16:53:22.000,183,10991882,13645,0,1751475201,12991.641012619999,79.64311461000034,53370.62480832
2025-07-02,16:53:23.000,183,10991893,13765,0,1751475202,12991.600594759999,79.57967243999883,53370.561924240006
2025-07-02,16:53:24.000,183,10991897,13845,0,1751475203,12991.587122139994,79.60786896000354,53370.64576968
2025-07-02,16:53:25.000,183,10991907,13365,0,1751475204,12991.560176899999,79.55852505000075,53370.6178212
2025-07-02,16:53:26.000,183,10991925,13565,0,1751475205,12991.566913209994,79.54442679000203,53370.62480832
2025-07-02,16:53:27.000,183,10991877,13325,0,1751475206,12991.553440589989,79.50918113999796,53370.540962880004
2025-07-02,16:53:28.000,183,10991829,13485,0,1751475207,12991.560176899999,79.49508287999925,53370.53397576001
2025-07-02,16:53:29.000,183,10991869,13485,0,1751475208,12991.546704279994,79.46688636000181,53370.52698864
2025-07-02,16:53:30.000,183,10991919,13605,0,1751475209,12991.526495349994,79.44573897000373,53370.443143200006
2025-07-02,16:53:31.000,183,10991892,13525,0,1751475210,12991.560176899999,79.45278810000309,53370.422181840004
2025-07-02,16:53:32.000,183,10991887,13405,0,1751475211,12991.560176899999,79.41754244999902,53370.46410456001
2025-07-02,16:53:33.000,183,10991899,13725,0,1751475212,12991.593858449989,79.43868984000437,53370.47109168
2025-07-02,16:53:34.000,183,10991853,13605,0,1751475213,12991.61406737999,79.42459157999838,53370.492053040005
2025-07-02,16:53:35.000,183,10991895,13525,0,1751475214,12991.71511202999,79.38934593000158,53370.49904016
2025-07-02,16:53:36.000,183,10991906,13765,0,1751475215,12991.728584649994,79.36114941000415,53370.4780788
2025-07-02,16:53:37.000,183,10991899,13405,0,1751475216,12991.82289299,79.34705114999815,53370.51301440001
2025-07-02,16:53:38.000,183,10991928,13725,0,1751475217,12991.890256089995,79.36114941000415,53370.53397576001
2025-07-02,16:53:39.000,183,10991890,13605,0,1751475218,12991.89699239999,79.34000201999879,53370.58288560001
2025-07-02,16:53:40.000,183,10991903,13405,0,1751475219,12991.991300739995,79.29770724000264,53370.55493712001
2025-07-02,16:53:41.000,183,10991911,13365,0,1751475220,12992.031718599996,79.27655985000456,53370.52000152
2025-07-02,16:53:42.000,183,10991915,13405,0,1751475221,12992.10581801,79.23426507000113,53370.51301440001
2025-07-02,16:53:43.000,183,10991876,13565,0,1751475222,12992.173181109996,79.24836332999985,53370.53397576001
2025-07-02,16:53:44.000,183,10991866,13445,0,1751475223,12992.307907310002,79.26246158999857,53370.58288560001
2025-07-02,16:53:45.000,183,10991906,13605,0,1751475224,12992.395479339997,79.22016681000241,53370.57589848
2025-07-02,16:53:46.000,183,10991898,13765,0,1751475225,12992.429160890002,79.21311768000305,53370.52000152
2025-07-02,16:53:47.000,183,10991935,13485,0,1751475226,12992.496523989998,79.18492115999834,53370.492053040005
2025-07-02,16:53:48.000,183,10991893,13525,0,1751475227,12992.530205540002,79.17787202999898,53370.55493712001
2025-07-02,16:53:49.000,183,10991873,13325,0,1751475228,12992.604304949993,79.1567246400009,53370.53397576001
2025-07-02,16:53:50.000,183,10991877,13765,0,1751475229,12992.651459119988,79.13557725000283,53370.59685984
2025-07-02,16:53:51.000,183,10991875,13445,0,1751475230,12992.759240079999,79.14967551000154,53370.63179544001
2025-07-02,16:53:52.000,183,10991900,13845,0,1751475231,12992.806394249994,79.17082289999962,53370.659743920005
2025-07-02,16:53:53.000,183,10991902,13645,0,1751475232,12992.89396627999,79.17787202999898,53370.68070528001
2025-07-02,16:53:54.000,183,10991912,13525,0,1751475233,12992.93438413999,79.19901942000433,53370.7924992
2025-07-02,16:53:55.000,183,10991933,13525,0,1751475234,12992.99501092999,79.22016681000241,53370.827434800005
2025-07-02,16:53:56.000,183,10991907,13605,0,1751475235,12993.008483549995,79.2554124599992,53370.78551208
2025-07-02,16:53:57.000,183,10991888,13725,0,1751475236,12993.02195617,79.22721594000177,53370.778524960006
2025-07-02,16:53:58.000,183,10991887,13605,0,1751475237,12993.05563771999,79.26951071999792,53370.83442192
2025-07-02,16:53:59.000,183,10991879,13445,0,1751475238,12993.08258296,79.304756370002,53370.84140904
2025-07-02,16:54:00.000,183,10991852,13725,0,1751475239,12993.109528199995,79.34000201999879,53370.88333176
2025-07-02,16:54:01.000,183,10991894,13885,0,1751475240,12993.15668236999,79.41049331999966,53370.91826736001
2025-07-02,16:54:02.000,183,10991881,13565,0,1751475241,12993.190363919995,79.44573897000373,53370.876344640004
2025-07-02,16:54:03.000,183,10991887,13645,0,1751475242,12993.17689129999,79.5514759200014,53370.91826736001
2025-07-02,16:54:04.000,183,10991883,13565,0,1751475243,12993.16341868,79.57262330999947,53370.897306000006
2025-07-02,16:54:05.000,183,10991874,13845,0,1751475244,12993.15668236999,79.6501637399997,53370.876344640004
2025-07-02,16:54:06.000,183,10991892,13565,0,1751475245,12993.18362761,79.72065504000057,53370.9322416
2025-07-02,16:54:07.000,183,10991854,13445,0,1751475246,12993.14320975,79.81229372999951,53370.9322416
2025-07-02,16:54:08.000,183,10991908,13525,0,1751475247,12993.149946059995,79.84753938000358,53370.91826736001
2025-07-02,16:54:09.000,183,10991876,13365,0,1751475248,12993.109528199995,79.93917807000253,53370.91128024
2025-07-02,16:54:10.000,183,10991852,13565,0,1751475249,12993.089319269995,79.94622720000189,53370.90429312
2025-07-02,16:54:11.000,183,10991902,13565,0,1751475250,12993.11626450999,80.02376763000211,53370.897306000006
2025-07-02,16:54:12.000,183,10991909,13525,0,1751475251,12993.08258296,80.0731115400049,53370.876344640004
2025-07-02,16:54:13.000,183,10991892,13605,0,1751475252,12992.93438413999,80.12950457999978,53370.91826736001
2025-07-02,16:54:14.000,183,10991911,13405,0,1751475253,12992.89396627999,80.15065196999785,53370.91826736001
2025-07-02,16:54:15.000,183,10991911,13925,0,1751475254,12992.887229969994,80.18589762000192,53370.95320296
2025-07-02,16:54:16.000,183,10991978,13565,0,1751475255,12992.806394249994,80.22819239999808,53370.90429312
2025-07-02,16:54:17.000,183,10991894,13525,0,1751475256,12992.806394249994,80.28458544000023,53370.86935752001
2025-07-02,16:54:18.000,183,10991925,13805,0,1751475257,12992.718822219998,80.29868369999895,53370.88333176
2025-07-02,16:54:19.000,183,10991868,13565,0,1751475258,12992.637986499998,80.26343805000215,53370.897306000006
2025-07-02,16:54:20.000,183,10991882,13965,0,1751475259,12992.577359709998,80.29163456999959,53370.85538328
2025-07-02,16:54:21.000,183,10991865,13405,0,1751475260,12992.530205540002,80.27753631000087,53370.897306000006
2025-07-02,16:54:22.000,183,10991921,13605,0,1751475261,12992.382006719992,80.27048718000151,53370.82044768001
2025-07-02,16:54:23.000,183,10991913,13965,0,1751475262,12992.348325170002,80.3057328299983,53370.80647344
2025-07-02,16:54:24.000,183,10991854,13605,0,1751475263,12992.267489450001,80.24933979000343,53370.73660224
2025-07-02,16:54:25.000,183,10991948,13445,0,1751475264,12992.227071590001,80.22819239999808,53370.63878256
2025-07-02,16:54:26.000,183,10991880,13605,0,1751475265,12992.186653730001,80.18589762000192,53370.659743920005
2025-07-02,16:54:27.000,183,10991960,13765,0,1751475266,12992.159708489991,80.16475023000385,53370.59685984
2025-07-02,16:54:28.000,183,10991893,13405,0,1751475267,12992.112554319996,80.15065196999785,53370.59685984
2025-07-02,16:54:29.000,183,10991878,13565,0,1751475268,12992.04519122,80.10130806000234,53370.53397576001
2025-07-02,16:54:30.000,183,10991865,13525,0,1751475269,12991.98456443,80.08016067000426,53370.49904016
2025-07-02,16:54:31.000,183,10991904,13525,0,1751475270,12991.91720132999,80.08720980000362,53370.4780788
2025-07-02,16:54:32.000,183,10991903,13685,0,1751475271,12991.85657453999,80.05901327999891,53370.47109168
2025-07-02,16:54:33.000,183,10991930,13605,0,1751475272,12991.81615667999,80.01671850000275,53370.4780788
2025-07-02,16:54:34.000,183,10991889,13845,0,1751475273,12991.75552988999,79.98147284999868,53370.43615608001
2025-07-02,16:54:35.000,183,10991910,13485,0,1751475274,12991.73532095999,79.93917807000253,53370.394233360006
2025-07-02,16:54:36.000,183,10991889,13605,0,1751475275,12991.70163941,79.93212894000317,53370.4780788
2025-07-02,16:54:37.000,183,10991905,13485,0,1751475276,12991.688166789994,79.93212894000317,53370.40122048
2025-07-02,16:54:38.000,183,10991886,13565,0,1751475277,12991.61406737999,79.88278503000038,53370.3034008
2025-07-02,16:54:39.000,183,10991872,13565,0,1751475278,12991.627539999994,79.8968832899991,53370.34532352001
2025-07-02,16:54:40.000,183,10991883,13765,0,1751475279,12991.593858449989,79.8616376400023,53370.29641368001
2025-07-02,16:54:41.000,183,10991885,13725,0,1751475280,12991.566913209994,79.82639198999823,53370.28942656
2025-07-02,16:54:42.000,183,10991901,13605,0,1751475281,12991.61406737999,79.85458851000294,53370.275452320006
2025-07-02,16:54:43.000,183,10991853,13765,0,1751475282,12991.539967969999,79.81934285999887,53370.28243944
2025-07-02,16:54:44.000,183,10991846,13605,0,1751475283,12991.533231659989,79.79114634000143,53370.275452320006
2025-07-02,16:54:45.000,183,10991896,13845,0,1751475284,12991.607331069994,79.79819547000079,53370.26147808
2025-07-02,16:54:46.000,183,10991901,13565,0,1751475285,12991.566913209994,79.762949820004,53370.21256824
2025-07-02,16:54:47.000,183,10991903,13645,0,1751475286,12991.580385829999,79.74180242999864,53370.26846520001
2025-07-02,16:54:48.000,183,10991849,13485,0,1751475287,12991.600594759999,79.762949820004,53370.275452320006
2025-07-02,16:54:49.000,183,10991897,13685,0,1751475288,12991.627539999994,79.74180242999864,53370.24051672
2025-07-02,16:54:50.000,183,10991871,13805,0,1751475289,12991.61406737999,79.69245852000313,53370.28942656
2025-07-02,16:54:51.000,183,10991857,13645,0,1751475290,12991.661221549999,79.72770416999992,53370.254490960004
2025-07-02,16:54:52.000,183,10991881,13765,0,1751475291,12991.661221549999,79.67836026000441,53370.26846520001
2025-07-02,16:54:53.000,183,10991813,13405,0,1751475292,12991.71511202999,79.69950765000249,53370.394233360006
2025-07-02,16:54:54.000,183,10991917,13645,0,1751475293,12991.78247513,79.69950765000249,53370.422181840004
2025-07-02,16:54:55.000,183,10991904,13405,0,1751475294,12991.83636560999,79.66426199999842,53370.443143200006
2025-07-02,16:54:56.000,183,10991898,13765,0,1751475295,12991.83636560999,79.73475329999928,53370.45711744
2025-07-02,16:54:57.000,183,10991900,13525,0,1751475296,12991.94414657,79.72065504000057,53370.47109168
2025-07-02,16:54:58.000,183,10991885,13405,0,1751475297,12991.99803704999,79.74180242999864,53370.49904016
2025-07-02,16:54:59.000,183,10991892,13725,0,1751475298,12992.03845490999,79.72770416999992,53370.52000152
2025-07-02,16:55:00.000,183,10991940,13565,0,1751475299,12992.10581801,79.72770416999992,53370.51301440001
2025-07-02,16:55:01.000,183,10991940,13685,0,1751475300,12992.200126349991,79.73475329999928,53370.50602728
2025-07-02,16:55:02.000,183,10991902,13565,0,1751475301,12992.254016829997,79.74180242999864,53370.52698864
2025-07-02,16:55:03.000,183,10991921,13525,0,1751475302,12992.254016829997,79.72065504000057,53370.50602728
2025-07-02,16:55:04.000,183,10991879,13605,0,1751475303,12992.395479339997,79.74180242999864,53370.56891136
2025-07-02,16:55:05.000,183,10991880,13645,0,1751475304,12992.476315059997,79.72065504000057,53370.57589848
2025-07-02,16:55:06.000,183,10991937,13685,0,1751475305,12992.530205540002,79.72770416999992,53370.60384696001
2025-07-02,16:55:07.000,183,10991911,13605,0,1751475306,12992.584096019993,79.72770416999992,53370.561924240006
2025-07-02,16:55:08.000,183,10991849,13405,0,1751475307,12992.691876979989,79.74180242999864,53370.610834080006
2025-07-02,16:55:09.000,183,10991890,13605,0,1751475308,12992.698613289998,79.72065504000057,53370.708653760004
2025-07-02,16:55:10.000,183,10991916,13765,0,1751475309,12992.786185319994,79.76999895000336,53370.71564088
2025-07-02,16:55:11.000,183,10991923,13765,0,1751475310,12992.880493659999,79.76999895000336,53370.72262800001
2025-07-02,16:55:12.000,183,10991891,13565,0,1751475311,12992.94112045,79.72065504000057,53370.82044768001
2025-07-02,16:55:13.000,183,10991880,13405,0,1751475312,12992.98153831,79.74180242999864,53370.85538328
2025-07-02,16:55:14.000,183,10991942,13605,0,1751475313,12992.99501092999,79.80524460000015,53370.876344640004
2025-07-02,16:55:15.000,183,10991937,13765,0,1751475314,12993.01521985999,79.762949820004,53370.83442192
2025-07-02,16:55:16.000,183,10991880,13805,0,1751475315,12993.06237403,79.762949820004,53370.84839616001
2025-07-02,16:55:17.000,183,10991938,13525,0,1751475316,12993.06237403,79.78409721000207,53370.88333176
2025-07-02,16:55:18.000,183,10991868,13645,0,1751475317,12993.109528199995,79.79819547000079,53370.84839616001
2025-07-02,16:55:19.000,183,10991879,13645,0,1751475318,12993.06237403,79.81229372999951,53370.946215840006
2025-07-02,16:55:20.000,183,10991880,13525,0,1751475319,12993.03542878999,79.79819547000079,53370.96717720001
2025-07-02,16:55:21.000,183,10991901,13565,0,1751475320,12993.03542878999,79.79819547000079,53370.88333176
2025-07-02,16:55:22.000,183,10991922,13605,0,1751475321,12993.008483549995,79.79819547000079,53370.9322416
2025-07-02,16:55:23.000,183,10991879,13725,0,1751475322,12993.02195617,79.81934285999887,53370.98115144
2025-07-02,16:55:24.000,183,10991893,13885,0,1751475323,12992.97480199999,79.80524460000015,53370.97416432
2025-07-02,16:55:25.000,183,10991898,13685,0,1751475324,12992.90070259,79.81934285999887,53370.98115144
2025-07-02,16:55:26.000,183,10991891,13805,0,1751475325,12992.907438899994,79.79819547000079,53370.925254480004
2025-07-02,16:55:27.000,183,10991925,13805,0,1751475326,12992.887229969994,79.82639198999823,53370.93922872001
2025-07-02,16:55:28.000,183,10991872,13805,0,1751475327,12992.860284729999,79.81934285999887,53370.93922872001
2025-07-02,16:55:29.000,183,10991877,13525,0,1751475328,12992.792921629989,79.81934285999887,53371.03704840001
2025-07-02,16:55:30.000,183,10991870,13445,0,1751475329,12992.786185319994,79.83344112000486,53370.946215840006
2025-07-02,16:55:31.000,183,10991882,13605,0,1751475330,12992.752503769989,79.79114634000143,53371.02307416
2025-07-02,16:55:32.000,183,10991879,13885,0,1751475331,12992.712085909989,79.82639198999823,53371.01608704001
2025-07-02,16:55:33.000,183,10991950,13605,0,1751475332,12992.705349599993,79.82639198999823,53370.98813856001
2025-07-02,16:55:34.000,183,10991929,13405,0,1751475333,12992.698613289998,79.84753938000358,53371.0021128
2025-07-02,16:55:35.000,183,10991888,13685,0,1751475334,12992.691876979989,79.83344112000486,53370.97416432
2025-07-02,16:55:36.000,183,10991890,13725,0,1751475335,12992.718822219998,79.92507981000381,53371.03006128
2025-07-02,16:55:37.000,183,10991918,13325,0,1751475336,12992.678404359998,79.93212894000317,53371.00909992
2025-07-02,16:55:38.000,183,10991887,13445,0,1751475337,12992.651459119988,79.97442371999932,53370.946215840006
2025-07-02,16:55:39.000,183,10991864,13565,0,1751475338,12992.617777569998,79.9603254600006,53370.98115144
2025-07-02,16:55:40.000,183,10991880,13605,0,1751475339,12992.604304949993,79.93917807000253,53370.91128024
2025-07-02,16:55:41.000,183,10991835,13725,0,1751475340,12992.590832329988,79.93212894000317,53370.91826736001
2025-07-02,16:55:42.000,183,10991869,13725,0,1751475341,12992.590832329988,79.93917807000253,53370.93922872001
2025-07-02,16:55:43.000,183,10991851,13565,0,1751475342,12992.584096019993,79.91803068000445,53370.91128024
2025-07-02,16:55:44.000,183,10991876,13685,0,1751475343,12992.631250189988,79.8616376400023,53370.96717720001
2025-07-02,16:55:45.000,183,10991879,13245,0,1751475344,12992.631250189988,79.8616376400023,53371.05800976001
2025-07-02,16:55:46.000,183,10991852,13485,0,1751475345,12992.604304949993,79.85458851000294,53371.0021128
2025-07-02,16:55:47.000,183,10991902,13845,0,1751475346,12992.637986499998,79.80524460000015,53371.00909992
2025-07-02,16:55:48.000,183,10991875,13645,0,1751475347,12992.631250189988,79.77704808000271,53371.0021128
2025-07-02,16:55:49.000,183,10991882,13405,0,1751475348,12992.624513879993,79.72770416999992,53370.98115144
2025-07-02,16:55:50.000,183,10991868,13485,0,1751475349,12992.624513879993,79.67836026000441,53371.03006128
2025-07-02,16:55:51.000,183,10991875,13685,0,1751475350,12992.658195429998,79.62901635000162,53370.9322416
2025-07-02,16:55:52.000,183,10991832,13605,0,1751475351,12992.671668049989,79.55852505000075,53370.946215840006
2025-07-02,16:55:53.000,183,10991895,13925,0,1751475352,12992.691876979989,79.5514759200014,53371.02307416
2025-07-02,16:55:54.000,183,10991891,13485,0,1751475353,12992.712085909989,79.47393549000117,53371.05102264
2025-07-02,16:55:55.000,183,10991854,13725,0,1751475354,12992.712085909989,79.41754244999902,53371.05800976001
2025-07-02,16:55:56.000,183,10991865,13325,0,1751475355,12992.772712699989,79.4034441900003,53371.10691960001
2025-07-02,16:55:57.000,183,10991863,13365,0,1751475356,12992.765976389994,79.3681985400035,53371.064996880006
2025-07-02,16:55:58.000,183,10991906,13605,0,1751475357,12992.786185319994,79.29065811000328,53371.14884232
2025-07-02,16:55:59.000,183,10991878,13645,0,1751475358,12992.786185319994,79.27655985000456,53371.09993248
2025-07-02,16:56:00.000,183,10991850,13565,0,1751475359,12992.83333948999,79.24836332999985,53371.08595824001
2025-07-02,16:56:01.000,183,10991857,13525,0,1751475360,12992.90070259,79.20606855000369,53371.14884232
2025-07-02,16:56:02.000,183,10991866,13565,0,1751475361,12992.93438413999,79.1567246400009,53371.12089384
2025-07-02,16:56:03.000,183,10991863,13525,0,1751475362,12992.94112045,79.1214789900041,53371.113906720006
2025-07-02,16:56:04.000,183,10991917,13565,0,1751475363,12992.98153831,79.07213508000132,53371.16980368
2025-07-02,16:56:05.000,183,10991884,13925,0,1751475364,12992.988274619995,79.05098769000324,53371.162816560005
2025-07-02,16:56:06.000,183,10991863,13925,0,1751475365,12993.05563771999,79.03688943000452,53371.19076504
2025-07-02,16:56:07.000,183,10991918,13925,0,1751475366,12993.109528199995,79.01574203999917,53371.23967488
2025-07-02,16:56:08.000,183,10991880,13765,0,1751475367,12993.170154989995,78.98754552000173,53371.20473928001
2025-07-02,16:56:09.000,183,10991918,13645,0,1751475368,12993.210572849996,78.97344726000301,53371.26762336
2025-07-02,16:56:10.000,183,10991901,13925,0,1751475369,12993.25772701999,78.98754552000173,53371.281597600006
2025-07-02,16:56:11.000,183,10991877,13925,0,1751475370,12993.298144879991,78.96639813000365,53371.28858472
2025-07-02,16:56:12.000,183,10991883,13245,0,1751475371,12993.32509012,78.96639813000365,53371.3165332
2025-07-02,16:56:13.000,183,10991874,13685,0,1751475372,12993.32509012,78.9452507399983,53371.35146880001
2025-07-02,16:56:14.000,183,10991877,13685,0,1751475373,12993.338562739991,78.95229986999766,53371.400378640006
2025-07-02,16:56:15.000,183,10991875,13765,0,1751475374,12993.378980599991,78.95229986999766,53371.379417280004
2025-07-02,16:56:16.000,183,10991885,13765,0,1751475375,12993.392453219996,78.93820160999894,53371.400378640006
2025-07-02,16:56:17.000,183,10991892,13565,0,1751475376,12993.338562739991,78.9452507399983,53371.400378640006
2025-07-02,16:56:18.000,183,10991875,13645,0,1751475377,12993.34529905,78.98754552000173,53371.41435288
2025-07-02,16:56:19.000,183,10991905,13605,0,1751475378,12993.32509012,78.9593490000043,53371.41435288
2025-07-02,16:56:20.000,183,10991875,13685,0,1751475379,12993.32509012,78.93820160999894,53371.43531424
2025-07-02,16:56:21.000,183,10991872,13645,0,1751475380,12993.298144879991,78.90295596000215,53371.43531424
2025-07-02,16:56:22.000,183,10991877,13565,0,1751475381,12993.318353809991,78.88885770000343,53371.41435288
2025-07-02,16:56:23.000,183,10991897,13645,0,1751475382,12993.2442544,78.87475944000471,53371.37243016001
2025-07-02,16:56:24.000,183,10991845,13605,0,1751475383,12993.277935949991,78.9100050900015,53371.44230136001
2025-07-02,16:56:25.000,183,10991871,13525,0,1751475384,12993.298144879991,78.9100050900015,53371.41435288
2025-07-02,16:56:26.000,183,10991883,13645,0,1751475385,12993.21730915999,78.87475944000471,53371.51217256
2025-07-02,16:56:27.000,183,10991867,13565,0,1751475386,12993.20383654,78.89590683000279,53371.5261468
2025-07-02,16:56:28.000,183,10991910,13445,0,1751475387,12993.170154989995,78.88885770000343,53371.51217256
2025-07-02,16:56:29.000,183,10991862,13405,0,1751475388,12993.12300082,78.88180857000407,53371.51915968001
2025-07-02,16:56:30.000,183,10991911,13805,0,1751475389,12993.089319269995,78.88180857000407,53371.46326272
2025-07-02,16:56:31.000,183,10991848,13405,0,1751475390,12993.07584664999,78.90295596000215,53371.48422408
2025-07-02,16:56:32.000,183,10991875,13445,0,1751475391,12993.008483549995,78.91705422000086,53371.46326272
2025-07-02,16:56:33.000,183,10991892,13845,0,1751475392,12992.96132938,78.92410335000022,53371.48422408
2025-07-02,16:56:34.000,183,10991892,13445,0,1751475393,12992.89396627999,78.90295596000215,53371.47024984001
2025-07-02,16:56:35.000,183,10991889,13725,0,1751475394,12992.826603179994,78.88885770000343,53371.449288480006
2025-07-02,16:56:36.000,183,10991878,13685,0,1751475395,12992.813130559989,78.86771030999807,53371.49121120001
2025-07-02,16:56:37.000,183,10991862,13485,0,1751475396,12992.759240079999,78.87475944000471,53371.49121120001
2025-07-02,16:56:38.000,183,10991932,13565,0,1751475397,12992.698613289998,78.81836640000256,53371.428327120004
2025-07-02,16:56:39.000,183,10991917,13765,0,1751475398,12992.712085909989,78.81836640000256,53371.3864044
2025-07-02,16:56:40.000,183,10991878,13925,0,1751475399,12992.671668049989,78.8113172700032,53371.449288480006
2025-07-02,16:56:41.000,183,10991878,13645,0,1751475400,12992.631250189988,78.78312074999849,53371.428327120004
2025-07-02,16:56:42.000,183,10991936,13485,0,1751475401,12992.637986499998,78.77607161999913,53371.379417280004
2025-07-02,16:56:43.000,183,10991870,13365,0,1751475402,12992.617777569998,78.76902248999977,53371.35146880001
2025-07-02,16:56:44.000,183,10991873,13685,0,1751475403,12992.617777569998,78.72672771000362,53371.428327120004
2025-07-02,16:56:45.000,183,10991878,13685,0,1751475404,12992.631250189988,78.75492423000105,53371.34448168
2025-07-02,16:56:46.000,183,10991918,13565,0,1751475405,12992.624513879993,78.74082597000233,53371.33749456
2025-07-02,16:56:47.000,183,10991909,13485,0,1751475406,12992.651459119988,78.75492423000105,53371.37243016001
2025-07-02,16:56:48.000,183,10991852,13645,0,1751475407,12992.637986499998,78.75492423000105,53371.32352032001
2025-07-02,16:56:49.000,183,10991874,13605,0,1751475408,12992.651459119988,78.76902248999977,53371.3165332
2025-07-02,16:56:50.000,183,10991861,13565,0,1751475409,12992.705349599993,78.79016987999785,53371.32352032001
2025-07-02,16:56:51.000,183,10991875,13525,0,1751475410,12992.671668049989,78.76902248999977,53371.34448168
2025-07-02,16:56:52.000,183,10991893,13445,0,1751475411,12992.698613289998,78.78312074999849,53371.30954608
2025-07-02,16:56:53.000,183,10991858,13925,0,1751475412,12992.698613289998,78.75492423000105,53371.34448168
2025-07-02,16:56:54.000,183,10991891,13525,0,1751475413,12992.705349599993,78.77607161999913,53371.32352032001
2025-07-02,16:56:55.000,183,10991884,13605,0,1751475414,12992.705349599993,78.76902248999977,53371.32352032001
2025-07-02,16:56:56.000,183,10991876,13565,0,1751475415,12992.752503769989,78.79016987999785,53371.37243016001
2025-07-02,16:56:57.000,183,10991908,13525,0,1751475416,12992.739031149998,78.8113172700032,53371.32352032001
2025-07-02,16:56:58.000,183,10991874,13565,0,1751475417,12992.779449009999,78.75492423000105,53371.35845592
2025-07-02,16:56:59.000,183,10991887,13805,0,1751475418,12992.799657939999,78.71967858000426,53371.35146880001
2025-07-02,16:57:00.000,183,10991825,13685,0,1751475419,12992.752503769989,78.7126294500049,53371.35845592
2025-07-02,16:57:01.000,183,10991888,13685,0,1751475420,12992.745767459994,78.70558031999826,53371.37243016001
2025-07-02,16:57:02.000,183,10991879,13725,0,1751475421,12992.745767459994,78.67033467000147,53371.379417280004
2025-07-02,16:57:03.000,183,10991870,13685,0,1751475422,12992.739031149998,78.7126294500049,53371.379417280004
2025-07-02,16:57:04.000,183,10991846,13765,0,1751475423,12992.772712699989,78.63508902000467,53371.36544304
2025-07-02,16:57:05.000,183,10991890,13485,0,1751475424,12992.772712699989,78.62803988999804,53371.379417280004
2025-07-02,16:57:06.000,183,10991918,13525,0,1751475425,12992.779449009999,78.58574511000188,53371.330507440005
2025-07-02,16:57:07.000,183,10991864,13605,0,1751475426,12992.765976389994,78.57164685000316,53371.34448168
2025-07-02,16:57:08.000,183,10991918,13405,0,1751475427,12992.813130559989,78.51525381000101,53371.32352032001
2025-07-02,16:57:09.000,183,10991932,13565,0,1751475428,12992.819866869999,78.49410642000294,53371.28858472
2025-07-02,16:57:10.000,183,10991935,13845,0,1751475429,12992.840075799999,78.5011555500023,53371.33749456
2025-07-02,16:57:11.000,183,10991894,13565,0,1751475430,12992.860284729999,78.48000816000422,53371.37243016001
2025-07-02,16:57:12.000,183,10991874,13725,0,1751475431,12992.880493659999,78.48000816000422,53371.400378640006
2025-07-02,16:57:13.000,183,10991891,13565,0,1751475432,12992.887229969994,78.43771338000079,53371.3864044
2025-07-02,16:57:14.000,183,10991885,13405,0,1751475433,12992.93438413999,78.41656599000271,53371.39339152001
2025-07-02,16:57:15.000,183,10991870,13645,0,1751475434,12992.94112045,78.40951686000335,53371.428327120004
2025-07-02,16:57:16.000,183,10991847,13645,0,1751475435,12992.99501092999,78.38132033999864,53371.44230136001
2025-07-02,16:57:17.000,183,10991918,13805,0,1751475436,12993.02195617,78.36017295000056,53371.379417280004
2025-07-02,16:57:18.000,183,10991835,13845,0,1751475437,12993.048901409995,78.37427120999928,53371.41435288
2025-07-02,16:57:19.000,183,10991872,13765,0,1751475438,12993.08258296,78.33197643000312,53371.4562756
2025-07-02,16:57:20.000,183,10991921,13605,0,1751475439,12993.10279189,78.33902556000248,53371.44230136001
2025-07-02,16:57:21.000,183,10991867,13685,0,1751475440,12993.13647343999,78.29673077999905,53371.428327120004
2025-07-02,16:57:22.000,183,10991929,13925,0,1751475441,12993.13647343999,78.30377990999841,53371.35146880001
2025-07-02,16:57:23.000,183,10991904,13925,0,1751475442,12993.170154989995,78.24738687000354,53371.33749456
2025-07-02,16:57:24.000,183,10991925,13565,0,1751475443,12993.19710022999,78.23328861000482,53371.36544304
2025-07-02,16:57:25.000,183,10991862,13845,0,1751475444,12993.23751808999,78.16984644000331,53371.379417280004
2025-07-02,16:57:26.000,183,10991866,13645,0,1751475445,12993.21730915999,78.13460078999924,53371.32352032001
2025-07-02,16:57:27.000,183,10991851,13765,0,1751475446,12993.25772701999,78.08525688000373,53371.37243016001
2025-07-02,16:57:28.000,183,10991877,13765,0,1751475447,12993.271199639996,78.02886384000158,53371.30954608
2025-07-02,16:57:29.000,183,10991861,13565,0,1751475448,12993.277935949991,77.97247079999943,53371.39339152001
2025-07-02,16:57:30.000,183,10991885,13845,0,1751475449,12993.25772701999,77.92312689000391,53371.37243016001
2025-07-02,16:57:31.000,183,10991857,13645,0,1751475450,12993.30488119,77.84558646000369,53371.42134000001
2025-07-02,16:57:32.000,183,10991938,13685,0,1751475451,12993.331826429996,77.7962425500009,53371.379417280004
2025-07-02,16:57:33.000,183,10991875,13725,0,1751475452,12993.34529905,77.76804603000346,53371.44230136001
2025-07-02,16:57:34.000,183,10991919,13485,0,1751475453,12993.365507980001,77.75394777000474,53371.47723696
2025-07-02,16:57:35.000,183,10991877,13885,0,1751475454,12993.378980599991,77.71165299000131,53371.4562756
2025-07-02,16:57:36.000,183,10991865,13565,0,1751475455,12993.352035359996,77.69050560000323,53371.44230136001
2025-07-02,16:57:37.000,183,10991864,13685,0,1751475456,12993.385716910001,77.66935820999788,53371.50518544
2025-07-02,16:57:38.000,183,10991873,13645,0,1751475457,12993.405925840001,77.61296517000301,53371.54012104001
2025-07-02,16:57:39.000,183,10991883,14125,0,1751475458,12993.439607389992,77.5847686499983,53371.51217256
2025-07-02,16:57:40.000,183,10991874,13645,0,1751475459,12993.453080009996,77.5847686499983,53371.6309536
2025-07-02,16:57:41.000,183,10991871,13765,0,1751475460,12993.446343700001,77.60591604000365,53371.60300512
2025-07-02,16:57:42.000,183,10991844,13765,0,1751475461,12993.405925840001,77.61296517000301,53371.60999224001
2025-07-02,16:57:43.000,183,10991886,13725,0,1751475462,12993.419398459991,77.61296517000301,53371.65890208001
2025-07-02,16:57:44.000,183,10991909,13925,0,1751475463,12993.385716910001,77.64116169000044,53371.65890208001
2025-07-02,16:57:45.000,183,10991892,13805,0,1751475464,12993.365507980001,77.6482108199998,53371.70781192001
2025-07-02,16:57:46.000,183,10991874,13645,0,1751475465,12993.331826429996,77.67640734000452,53371.67287632
2025-07-02,16:57:47.000,183,10991874,13805,0,1751475466,12993.291408569996,77.69050560000323,53371.58903088001
2025-07-02,16:57:48.000,183,10991895,13245,0,1751475467,12993.250990709996,77.68345647000388,53371.63794072001
2025-07-02,16:57:49.000,183,10991913,13925,0,1751475468,12993.18362761,77.69050560000323,53371.65191496
2025-07-02,16:57:50.000,183,10991858,13685,0,1751475469,12993.109528199995,77.72575125000003,53371.616979360006
2025-07-02,16:57:51.000,183,10991906,13725,0,1751475470,12993.03542878999,77.66935820999788,53371.568069520006
2025-07-02,16:57:52.000,183,10991860,13805,0,1751475471,12992.99501092999,77.69050560000323,53371.5261468
2025-07-02,16:57:53.000,183,10991903,13765,0,1751475472,12992.95459306999,77.63411256000109,53371.55409528
2025-07-02,16:57:54.000,183,10991882,13565,0,1751475473,12992.907438899994,77.60591604000365,53371.57505664
2025-07-02,16:57:55.000,183,10991868,13565,0,1751475474,12992.867021039994,77.57067038999958,53371.547108160004
2025-07-02,16:57:56.000,183,10991849,13925,0,1751475475,12992.85354841999,77.56362126000022,53371.53313392
2025-07-02,16:57:57.000,183,10991919,13685,0,1751475476,12992.867021039994,77.50017908999871,53371.5261468
2025-07-02,16:57:58.000,183,10991888,13645,0,1751475477,12992.826603179994,77.45788431000256,53371.47024984001
2025-07-02,16:57:59.000,183,10991864,13765,0,1751475478,12992.860284729999,77.41558952999912,53371.49121120001
2025-07-02,16:58:00.000,183,10991867,13725,0,1751475479,12992.91417520999,77.42263865999848,53371.54012104001
2025-07-02,16:58:01.000,183,10991862,13645,0,1751475480,12992.91417520999,77.39444214000105,53371.50518544
2025-07-02,16:58:02.000,183,10991883,13605,0,1751475481,12992.92091152,77.38034388000233,53371.50518544
2025-07-02,16:58:03.000,183,10991887,13445,0,1751475482,12992.97480199999,77.38739301000169,53371.55409528
2025-07-02,16:58:04.000,183,10991868,13805,0,1751475483,12992.98153831,77.38034388000233,53371.49121120001
2025-07-02,16:58:05.000,183,10991902,13485,0,1751475484,12992.988274619995,77.35919649000425,53371.47723696
2025-07-02,16:58:06.000,183,10991903,13445,0,1751475485,12993.01521985999,77.37329475000297,53371.54012104001
2025-07-02,16:58:07.000,183,10991892,13925,0,1751475486,12993.028692479995,77.38739301000169,53371.547108160004
2025-07-02,16:58:08.000,183,10991903,13805,0,1751475487,12993.01521985999,77.35919649000425,53371.48422408
2025-07-02,16:58:09.000,183,10991907,13445,0,1751475488,12992.968065689995,77.39444214000105,53371.47024984001
2025-07-02,16:58:10.000,183,10991883,13645,0,1751475489,12992.94112045,77.39444214000105,53371.44230136001
2025-07-02,16:58:11.000,183,10991866,13605,0,1751475490,12992.89396627999,77.35214736000489,53371.43531424
2025-07-02,16:58:12.000,183,10991880,13605,0,1751475491,12992.826603179994,77.36624562000361,53371.44230136001
2025-07-02,16:58:13.000,183,10991871,13485,0,1751475492,12992.772712699989,77.34509822999826,53371.42134000001
2025-07-02,16:58:14.000,183,10991895,13565,0,1751475493,12992.739031149998,77.3028034500021,53371.449288480006
2025-07-02,16:58:15.000,183,10991922,13605,0,1751475494,12992.712085909989,77.27460693000467,53371.379417280004
2025-07-02,16:58:16.000,183,10991882,13485,0,1751475495,12992.712085909989,77.22526302000188,53371.37243016001
2025-07-02,16:58:17.000,183,10991884,13725,0,1751475496,12992.617777569998,77.18296823999844,53371.400378640006
2025-07-02,16:58:18.000,183,10991882,13925,0,1751475497,12992.563887089993,77.16182085000037,53371.42134000001
2025-07-02,16:58:19.000,183,10991870,13885,0,1751475498,12992.530205540002,77.12657520000357,53371.379417280004
2025-07-02,16:58:20.000,183,10991913,13765,0,1751475499,12992.469578750002,77.11247694000485,53371.35845592
2025-07-02,16:58:21.000,183,10991863,13645,0,1751475500,12992.469578750002,77.07018216000142,53371.428327120004
2025-07-02,16:58:22.000,183,10991853,13645,0,1751475501,12992.408951960002,77.0913295499995,53371.39339152001
2025-07-02,16:58:23.000,183,10991893,13925,0,1751475502,12992.415688269997,77.08428042000014,53371.41435288
2025-07-02,16:58:24.000,183,10991918,13805,0,1751475503,12992.375270409997,77.07723129000078,53371.400378640006
2025-07-02,16:58:25.000,183,10991916,13405,0,1751475504,12992.334852549997,77.07723129000078,53371.43531424
2025-07-02,16:58:26.000,183,10991924,13845,0,1751475505,12992.334852549997,77.11247694000485,53371.48422408
2025-07-02,16:58:27.000,183,10991896,13765,0,1751475506,12992.267489450001,77.15477172000101,53371.428327120004
2025-07-02,16:58:28.000,183,10991825,13765,0,1751475507,12992.260753139992,77.15477172000101,53371.50518544
2025-07-02,16:58:29.000,183,10991889,13765,0,1751475508,12992.247280520001,77.21116476000316,53371.449288480006
2025-07-02,16:58:30.000,183,10991859,13565,0,1751475509,12992.247280520001,77.19706650000444,53371.48422408
2025-07-02,16:58:31.000,183,10991873,13605,0,1751475510,12992.227071590001,77.25345953999931,53371.50518544
2025-07-02,16:58:32.000,183,10991880,13525,0,1751475511,12992.179917419991,77.26755779999803,53371.44230136001
2025-07-02,16:58:33.000,183,10991852,13725,0,1751475512,12992.159708489991,77.27460693000467,53371.47723696
2025-07-02,16:58:34.000,183,10991912,13605,0,1751475513,12992.206862660001,77.31690171000082,53371.49121120001
2025-07-02,16:58:35.000,183,10991870,13685,0,1751475514,12992.200126349991,77.33099996999954,53371.50518544
2025-07-02,16:58:36.000,183,10991845,13565,0,1751475515,12992.159708489991,77.33099996999954,53371.46326272
2025-07-02,16:58:37.000,183,10991870,13805,0,1751475516,12992.139499559991,77.30985258000146,53371.47024984001
2025-07-02,16:58:38.000,183,10991885,13605,0,1751475517,12992.139499559991,77.30985258000146,53371.498198320005
2025-07-02,16:58:39.000,183,10991918,13725,0,1751475518,12992.119290629991,77.29575432000274,53371.47723696
2025-07-02,16:58:40.000,183,10991878,13685,0,1751475519,12992.08560908,77.28165606000402,53371.498198320005
2025-07-02,16:58:41.000,183,10991879,13925,0,1751475520,12992.092345389996,77.22526302000188,53371.46326272
2025-07-02,16:58:42.000,183,10991856,13565,0,1751475521,12992.10581801,77.19706650000444,53371.47024984001
2025-07-02,16:58:43.000,183,10991838,13565,0,1751475522,12992.159708489991,77.11952607000421,53371.51915968001
2025-07-02,16:58:44.000,183,10991871,13845,0,1751475523,12992.152972179996,77.07723129000078,53371.51915968001
2025-07-02,16:58:45.000,183,10991837,14005,0,1751475524,12992.186653730001,77.04903477000335,53371.48422408
2025-07-02,16:58:46.000,183,10991880,13525,0,1751475525,12992.227071590001,76.93624868999905,53371.4562756
2025-07-02,16:58:47.000,183,10991858,13725,0,1751475526,12992.254016829997,76.88690478000353,53371.39339152001
2025-07-02,16:58:48.000,183,10991843,13605,0,1751475527,12992.274225759997,76.79526609000459,53371.42134000001
2025-07-02,16:58:49.000,183,10991854,13485,0,1751475528,12992.314643619997,76.75297131000116,53371.41435288
2025-07-02,16:58:50.000,183,10991859,13645,0,1751475529,12992.328116240002,76.69657826999901,53371.428327120004
2025-07-02,16:58:51.000,183,10991890,13805,0,1751475530,12992.435897199997,76.63313610000478,53371.449288480006
2025-07-02,16:58:52.000,183,10991852,13765,0,1751475531,12992.429160890002,76.61198870999942,53371.47024984001
2025-07-02,16:58:53.000,183,10991856,13405,0,1751475532,12992.449369820002,76.52035002000048,53371.47024984001
2025-07-02,16:58:54.000,183,10991829,13805,0,1751475533,12992.489787680002,76.52739914999984,53371.4562756
2025-07-02,16:58:55.000,183,10991869,13925,0,1751475534,12992.523469229993,76.50625176000176,53371.498198320005
2025-07-02,16:58:56.000,183,10991888,13925,0,1751475535,12992.557150779998,76.47100610999769,53371.547108160004
2025-07-02,16:58:57.000,183,10991869,13725,0,1751475536,12992.523469229993,76.48510437000368,53371.428327120004
2025-07-02,16:58:58.000,183,10991875,13725,0,1751475537,12992.557150779998,76.47100610999769,53371.50518544
2025-07-02,16:58:59.000,183,10991868,13645,0,1751475538,12992.611041259988,76.51330089000112,53371.47024984001
2025-07-02,16:59:00.000,183,10991868,13765,0,1751475539,12992.577359709998,76.49215350000304,53371.498198320005
2025-07-02,16:59:01.000,183,10991855,13565,0,1751475540,12992.543678159993,76.52035002000048,53371.47723696
2025-07-02,16:59:02.000,183,10991870,13685,0,1751475541,12992.543678159993,76.52035002000048,53371.47024984001
2025-07-02,16:59:03.000,183,10991875,13725,0,1751475542,12992.483051369993,76.5344482799992,53371.48422408
2025-07-02,16:59:04.000,183,10991919,13645,0,1751475543,12992.476315059997,76.54149740999856,53371.50518544
2025-07-02,16:59:05.000,183,10991863,14005,0,1751475544,12992.429160890002,76.52035002000048,53371.48422408
2025-07-02,16:59:06.000,183,10991862,13605,0,1751475545,12992.415688269997,76.56969393000327,53371.547108160004
2025-07-02,16:59:07.000,183,10991849,13685,0,1751475546,12992.382006719992,76.52739914999984,53371.56108240001
2025-07-02,16:59:08.000,183,10991824,13725,0,1751475547,12992.294434689997,76.52035002000048,53371.56108240001
2025-07-02,16:59:09.000,183,10991925,13445,0,1751475548,12992.287698380002,76.49215350000304,53371.53313392
2025-07-02,16:59:10.000,183,10991886,13485,0,1751475549,12992.287698380002,76.48510437000368,53371.58204376
2025-07-02,16:59:11.000,183,10991894,13845,0,1751475550,12992.294434689997,76.47100610999769,53371.55409528
2025-07-02,16:59:12.000,183,10991844,13725,0,1751475551,12992.314643619997,76.46395697999833,53371.54012104001
2025-07-02,16:59:13.000,183,10991861,13925,0,1751475552,12992.348325170002,76.46395697999833,53371.51915968001
2025-07-02,16:59:14.000,183,10991856,13805,0,1751475553,12992.355061479997,76.4992026300024,53371.47723696
2025-07-02,16:59:15.000,183,10991888,13645,0,1751475554,12992.395479339997,76.47805524000432,53371.54012104001
2025-07-02,16:59:16.000,183,10991899,13485,0,1751475555,12992.435897199997,76.4992026300024,53371.54012104001
2025-07-02,16:59:17.000,183,10991865,13765,0,1751475556,12992.442633509992,76.51330089000112,53371.5261468
2025-07-02,16:59:18.000,183,10991901,13485,0,1751475557,12992.469578750002,76.48510437000368,53371.50518544
2025-07-02,16:59:19.000,183,10991913,13765,0,1751475558,12992.476315059997,76.52035002000048,53371.449288480006
2025-07-02,16:59:20.000,183,10991883,13725,0,1751475559,12992.523469229993,76.52035002000048,53371.50518544
2025-07-02,16:59:21.000,183,10991865,13885,0,1751475560,12992.536941849998,76.54854653999791,53371.53313392
2025-07-02,16:59:22.000,183,10991843,13645,0,1751475561,12992.543678159993,76.56969393000327,53371.55409528
2025-07-02,16:59:23.000,183,10991890,13405,0,1751475562,12992.577359709998,76.60493958000006,53371.60300512
2025-07-02,16:59:24.000,183,10991874,13605,0,1751475563,12992.597568639998,76.62608696999814,53371.60300512
2025-07-02,16:59:25.000,183,10991898,13405,0,1751475564,12992.624513879993,76.63313610000478,53371.616979360006
2025-07-02,16:59:26.000,183,10991886,13605,0,1751475565,12992.651459119988,76.59084132000135,53371.62396648
2025-07-02,16:59:27.000,183,10991869,13565,0,1751475566,12992.624513879993,76.56969393000327,53371.568069520006
2025-07-02,16:59:28.000,183,10991886,13725,0,1751475567,12992.644722809993,76.5978904500007,53371.57505664
2025-07-02,16:59:29.000,183,10991913,13565,0,1751475568,12992.624513879993,76.58379219000199,53371.58204376
2025-07-02,16:59:30.000,183,10991867,13765,0,1751475569,12992.658195429998,76.54854653999791,53371.60999224001
2025-07-02,16:59:31.000,183,10991912,13645,0,1751475570,12992.617777569998,76.54149740999856,53371.63794072001
2025-07-02,16:59:32.000,183,10991851,13725,0,1751475571,12992.678404359998,76.50625176000176,53371.596018000004
2025-07-02,16:59:33.000,183,10991911,13645,0,1751475572,12992.651459119988,76.50625176000176,53371.63794072001
2025-07-02,16:59:34.000,183,10991898,13685,0,1751475573,12992.664931739993,76.48510437000368,53371.58204376
2025-07-02,16:59:35.000,183,10991900,13685,0,1751475574,12992.651459119988,76.4992026300024,53371.62396648
2025-07-02,16:59:36.000,183,10991852,13565,0,1751475575,12992.617777569998,76.47100610999769,53371.60999224001
2025-07-02,16:59:37.000,183,10991883,13525,0,1751475576,12992.637986499998,76.47805524000432,53371.62396648
2025-07-02,16:59:38.000,183,10991832,13645,0,1751475577,12992.651459119988,76.44985871999961,53371.60999224001
2025-07-02,16:59:39.000,183,10991876,13645,0,1751475578,12992.671668049989,76.43576046000089,53371.6309536
2025-07-02,16:59:40.000,183,10991894,13965,0,1751475579,12992.698613289998,76.43576046000089,53371.63794072001
2025-07-02,16:59:41.000,183,10991861,13765,0,1751475580,12992.671668049989,76.44280959000025,53371.65890208001
2025-07-02,16:59:42.000,183,10991852,13805,0,1751475581,12992.631250189988,76.47100610999769,53371.63794072001
2025-07-02,16:59:43.000,183,10991861,13685,0,1751475582,12992.604304949993,76.45690784999897,53371.65191496
2025-07-02,16:59:44.000,183,10991900,13565,0,1751475583,12992.563887089993,76.44985871999961,53371.665889200005
2025-07-02,16:59:45.000,183,10991837,13925,0,1751475584,12992.516732919998,76.45690784999897,53371.7008248
2025-07-02,16:59:46.000,183,10991871,13925,0,1751475585,12992.442633509992,76.49215350000304,53371.62396648
2025-07-02,16:59:47.000,183,10991855,13645,0,1751475586,12992.382006719992,76.49215350000304,53371.60999224001
2025-07-02,16:59:48.000,183,10991867,14085,0,1751475587,12992.348325170002,76.4992026300024,53371.665889200005
2025-07-02,16:59:49.000,183,10991823,13405,0,1751475588,12992.321379929992,76.51330089000112,53371.62396648
2025-07-02,16:59:50.000,183,10991850,13845,0,1751475589,12992.247280520001,76.52035002000048,53371.616979360006
2025-07-02,16:59:51.000,183,10991843,13725,0,1751475590,12992.186653730001,76.50625176000176,53371.62396648
2025-07-02,16:59:52.000,183,10991863,13765,0,1751475591,12992.10581801,76.49215350000304,53371.568069520006
2025-07-02,16:59:53.000,183,10991855,13925,0,1751475592,12992.04519122,76.49215350000304,53371.596018000004
2025-07-02,16:59:54.000,183,10991865,13645,0,1751475593,12991.99803704999,76.42166220000217,53371.58204376
2025-07-02,16:59:55.000,183,10991838,13845,0,1751475594,12991.91720132999,76.39346568000474,53371.5261468
2025-07-02,16:59:56.000,183,10991857,13885,0,1751475595,12991.87678346999,76.3511709000013,53371.51915968001
2025-07-02,16:59:57.000,183,10991864,13605,0,1751475596,12991.81615667999,76.30182698999852,53371.5261468
2025-07-02,16:59:58.000,183,10991915,13925,0,1751475597,12991.769002509995,76.28067960000044,53371.50518544
2025-07-02,16:59:59.000,183,10991915,13765,0,1751475598,12991.79594774999,76.25953221000236,53371.449288480006
2025-07-02,17:00:00.000,183,10991877,13765,0,1751475599,12991.769002509995,76.21018829999957,53371.49121120001
2025-07-02,17:00:01.000,183,10991850,13725,0,1751475600,12991.769002509995,76.17494265000278,53371.47723696
2025-07-02,17:00:02.000,183,10991885,13645,0,1751475601,12991.74205727,76.10445135000191,53371.41435288
2025-07-02,17:00:03.000,183,10991822,13925,0,1751475602,12991.728584649994,76.06215656999848,53371.33749456
2025-07-02,17:00:04.000,183,10991865,13645,0,1751475603,12991.70163941,75.99166527000489,53371.37243016001
2025-07-02,17:00:05.000,183,10991853,13765,0,1751475604,12991.71511202999,76.01281266000296,53371.33749456
2025-07-02,17:00:06.000,183,10991843,13805,0,1751475605,12991.69490309999,75.94937049000146,53371.32352032001
2025-07-02,17:00:07.000,183,10991829,13725,0,1751475606,12991.68143048,75.92822310000338,53371.33749456
2025-07-02,17:00:08.000,183,10991816,13645,0,1751475607,12991.72184834,75.91412484000466,53371.29557184
2025-07-02,17:00:09.000,183,10991856,13765,0,1751475608,12991.728584649994,75.87887919000059,53371.281597600006
2025-07-02,17:00:10.000,183,10991848,13605,0,1751475609,12991.71511202999,75.85068267000315,53371.260636240004
2025-07-02,17:00:11.000,183,10991866,13645,0,1751475610,12991.70163941,75.8295352799978,53371.246662
2025-07-02,17:00:12.000,183,10991883,13565,0,1751475611,12991.68143048,75.80838788999972,53371.281597600006
2025-07-02,17:00:13.000,183,10991884,13765,0,1751475612,12991.667957859994,75.80133876000036,53371.29557184
2025-07-02,17:00:14.000,183,10991837,13765,0,1751475613,12991.72184834,75.8295352799978,53371.22570064001
2025-07-02,17:00:15.000,183,10991822,13645,0,1751475614,12991.70163941,75.77314224000293,53371.211726400004
2025-07-02,17:00:16.000,183,10991871,13765,0,1751475615,12991.73532095999,75.80838788999972,53371.281597600006
2025-07-02,17:00:17.000,183,10991836,13725,0,1751475616,12991.71511202999,75.794289630001,53371.246662
2025-07-02,17:00:18.000,183,10991878,13685,0,1751475617,12991.73532095999,75.78724050000164,53371.21871352
2025-07-02,17:00:19.000,183,10991889,14005,0,1751475618,12991.728584649994,75.76609311000357,53371.20473928001
2025-07-02,17:00:20.000,183,10991822,13605,0,1751475619,12991.769002509995,75.78019137000229,53371.260636240004
2025-07-02,17:00:21.000,183,10991853,13965,0,1751475620,12991.748793579995,75.75904398000421,53371.25364912001
2025-07-02,17:00:22.000,183,10991806,13725,0,1751475621,12991.809420369995,75.76609311000357,53371.23967488
2025-07-02,17:00:23.000,183,10991877,13605,0,1751475622,12991.78247513,75.81543701999908,53371.25364912001
2025-07-02,17:00:24.000,183,10991905,13485,0,1751475623,12991.79594774999,75.81543701999908,53371.281597600006
2025-07-02,17:00:25.000,183,10991820,13685,0,1751475624,12991.84310192,75.8436335400038,53371.28858472
2025-07-02,17:00:26.000,183,10991832,13565,0,1751475625,12991.81615667999,75.8436335400038,53371.3165332
2025-07-02,17:00:27.000,183,10991870,13605,0,1751475626,12991.84310192,75.88592831999995,53371.30255896001
2025-07-02,17:00:28.000,183,10991828,13805,0,1751475627,12991.84310192,75.86478093000187,53371.34448168
2025-07-02,17:00:29.000,183,10991906,13765,0,1751475628,12991.79594774999,75.87887919000059,53371.36544304
2025-07-02,17:00:30.000,183,10991849,13845,0,1751475629,12991.809420369995,75.88592831999995,53371.33749456
2025-07-02,17:00:31.000,183,10991853,13805,0,1751475630,12991.789211439995,75.92117397000402,53371.379417280004
2025-07-02,17:00:32.000,183,10991867,13645,0,1751475631,12991.7622662,75.91412484000466,53371.42134000001
2025-07-02,17:00:33.000,183,10991867,13805,0,1751475632,12991.74205727,75.97051787999953,53371.35146880001
2025-07-02,17:00:34.000,183,10991898,13685,0,1751475633,12991.67469416999,75.9775670099989,53371.35845592
2025-07-02,17:00:35.000,183,10991867,13765,0,1751475634,12991.641012619999,75.98461613999825,53371.400378640006
2025-07-02,17:00:36.000,183,10991857,13565,0,1751475635,12991.593858449989,76.01281266000296,53371.400378640006
2025-07-02,17:00:37.000,183,10991850,13685,0,1751475636,12991.533231659989,76.02691092000168,53371.36544304
2025-07-02,17:00:38.000,183,10991827,13565,0,1751475637,12991.486077489993,76.0410091800004,53371.35146880001
2025-07-02,17:00:39.000,183,10991830,13765,0,1751475638,12991.438923319998,76.09035309000319,53371.35146880001
2025-07-02,17:00:40.000,183,10991837,13885,0,1751475639,12991.364823909993,76.11854961000063,53371.37243016001
2025-07-02,17:00:41.000,183,10991864,13645,0,1751475640,12991.331142360003,76.09035309000319,53371.35845592
2025-07-02,17:00:42.000,183,10991847,13805,0,1751475641,12991.257042949997,76.11854961000063,53371.330507440005
2025-07-02,17:00:43.000,183,10991881,13645,0,1751475642,12991.243570329993,76.07625483000447,53371.40736576
2025-07-02,17:00:44.000,183,10991893,13565,0,1751475643,12991.182943539992,76.10445135000191,53371.35146880001
2025-07-02,17:00:45.000,183,10991872,13645,0,1751475644,12991.135789369997,76.10445135000191,53371.33749456
2025-07-02,17:00:46.000,183,10991852,13565,0,1751475645,12991.054953649997,76.10445135000191,53371.330507440005
2025-07-02,17:00:47.000,183,10991901,13445,0,1751475646,12991.007799480001,76.12559873999999,53371.32352032001
2025-07-02,17:00:48.000,183,10991921,14045,0,1751475647,12990.940436379991,76.09740222000255,53371.32352032001
2025-07-02,17:00:49.000,183,10991874,13845,0,1751475648,12990.879809589991,76.09740222000255,53371.34448168
2025-07-02,17:00:50.000,183,10991867,13405,0,1751475649,12990.86633697,76.11854961000063,53371.34448168
2025-07-02,17:00:51.000,183,10991857,13685,0,1751475650,12990.82591911,76.13264786999935,53371.35146880001
2025-07-02,17:00:52.000,183,10991820,13885,0,1751475651,12990.691192909995,76.1537952600047,53371.281597600006
2025-07-02,17:00:53.000,183,10991839,13765,0,1751475652,12990.65751135999,76.1890409100015,53371.28858472
2025-07-02,17:00:54.000,183,10991899,13685,0,1751475653,12990.590148259995,76.16789352000342,53371.27461048001
2025-07-02,17:00:55.000,183,10991853,13765,0,1751475654,12990.49583991999,76.19609004000085,53371.28858472
2025-07-02,17:00:56.000,183,10991875,13725,0,1751475655,12990.441949439999,76.21723742999893,53371.27461048001
2025-07-02,17:00:57.000,183,10991844,13925,0,1751475656,12990.354377409989,76.16789352000342,53371.22570064001
2025-07-02,17:00:58.000,183,10991869,13765,0,1751475657,12990.246596449993,76.16789352000342,53371.19775216
2025-07-02,17:00:59.000,183,10991872,13685,0,1751475658,12990.192705969988,76.17494265000278,53371.19775216
2025-07-02,17:01:00.000,183,10991820,14005,0,1751475659,12990.105133939993,76.16789352000342,53371.1767908
2025-07-02,17:01:01.000,183,10991881,13725,0,1751475660,12990.031034530002,76.13264786999935,53371.1418552
2025-07-02,17:01:02.000,183,10991848,13805,0,1751475661,12989.936726189997,76.14674612999806,53371.12788096
2025-07-02,17:01:03.000,183,10991848,13765,0,1751475662,12989.909780950002,76.11854961000063,53371.1418552
2025-07-02,17:01:04.000,183,10991888,13965,0,1751475663,12989.849154160001,76.09035309000319,53371.092945360004
2025-07-02,17:01:05.000,183,10991853,13845,0,1751475664,12989.781791059992,76.06215656999848,53371.09993248
2025-07-02,17:01:06.000,183,10991841,13645,0,1751475665,12989.700955339991,76.06920569999784,53371.044035520004
2025-07-02,17:01:07.000,183,10991843,13605,0,1751475666,12989.640328549991,76.02691092000168,53371.064996880006
2025-07-02,17:01:08.000,183,10991845,13485,0,1751475667,12989.62685593,75.99871440000425,53371.03006128
2025-07-02,17:01:09.000,183,10991875,13925,0,1751475668,12989.56622914,75.99166527000489,53371.0021128
2025-07-02,17:01:10.000,183,10991838,13645,0,1751475669,12989.56622914,75.9423213600021,53370.93922872001
2025-07-02,17:01:11.000,183,10991819,13805,0,1751475670,12989.49886603999,75.94937049000146,53370.9322416
2025-07-02,17:01:12.000,183,10991864,13725,0,1751475671,12989.48539342,75.93527223000274,53370.90429312
2025-07-02,17:01:13.000,183,10991885,13565,0,1751475672,12989.46518449,75.92822310000338,53370.91128024
2025-07-02,17:01:14.000,183,10991878,13845,0,1751475673,12989.431502939995,75.90002657999867,53370.8623704
2025-07-02,17:01:15.000,183,10991868,13565,0,1751475674,12989.330458289995,75.88592831999995,53370.827434800005
2025-07-02,17:01:16.000,183,10991860,13725,0,1751475675,12989.32372198,75.89297744999931,53370.79948632001
2025-07-02,17:01:17.000,183,10991861,13805,0,1751475676,12989.34393091,75.8436335400038,53370.80647344
2025-07-02,17:01:18.000,183,10991876,13405,0,1751475677,12989.28330412,75.8295352799978,53370.70166664001
2025-07-02,17:01:19.000,183,10991891,14045,0,1751475678,12989.29677673999,75.8295352799978,53370.68070528001
2025-07-02,17:01:20.000,183,10991893,13645,0,1751475679,12989.269831499994,75.82248614999844,53370.64576968
2025-07-02,17:01:21.000,183,10991858,13565,0,1751475680,12989.290040429994,75.85068267000315,53370.64576968
2025-07-02,17:01:22.000,183,10991899,13605,0,1751475681,12989.290040429994,75.85773180000251,53370.6178212
2025-07-02,17:01:23.000,183,10991841,13765,0,1751475682,12989.29677673999,75.87183006000123,53370.65275680001
2025-07-02,17:01:24.000,183,10991883,13525,0,1751475683,12989.34393091,75.85068267000315,53370.63878256
2025-07-02,17:01:25.000,183,10991884,13725,0,1751475684,12989.370876149995,75.90002657999867,53370.63179544001
2025-07-02,17:01:26.000,183,10991851,13765,0,1751475685,12989.391085079995,75.92117397000402,53370.62480832
2025-07-02,17:01:27.000,183,10991846,13565,0,1751475686,12989.370876149995,75.90707570999803,53370.610834080006
2025-07-02,17:01:28.000,183,10991836,13725,0,1751475687,12989.39782138999,75.93527223000274,53370.51301440001
2025-07-02,17:01:29.000,183,10991872,13685,0,1751475688,12989.37761245999,75.96346875000017,53370.52698864
2025-07-02,17:01:30.000,183,10991859,13765,0,1751475689,12989.42476663,75.98461613999825,53370.52698864
2025-07-02,17:01:31.000,183,10991846,13765,0,1751475690,12989.411294009995,75.98461613999825,53370.561924240006
2025-07-02,17:01:32.000,183,10991887,13765,0,1751475691,12989.411294009995,76.03396005000104,53370.59685984
2025-07-02,17:01:33.000,183,10991832,13565,0,1751475692,12989.431502939995,76.0057635300036,53370.56891136
2025-07-02,17:01:34.000,183,10991856,13765,0,1751475693,12989.391085079995,76.02691092000168,53370.59685984
2025-07-02,17:01:35.000,183,10991855,13925,0,1751475694,12989.310249359994,76.03396005000104,53370.53397576001
2025-07-02,17:01:36.000,183,10991852,13445,0,1751475695,12989.350667219995,76.03396005000104,53370.51301440001
2025-07-02,17:01:37.000,183,10991866,13565,0,1751475696,12989.27656780999,76.02691092000168,53370.46410456001
2025-07-02,17:01:38.000,183,10991880,13805,0,1751475697,12989.249622569994,75.96346875000017,53370.46410456001
2025-07-02,17:01:39.000,183,10991903,14005,0,1751475698,12989.229413639994,75.97051787999953,53370.47109168
2025-07-02,17:01:40.000,183,10991845,13485,0,1751475699,12989.23614994999,75.93527223000274,53370.4780788
2025-07-02,17:01:41.000,183,10991884,13645,0,1751475700,12989.242886259999,75.9423213600021,53370.45711744
2025-07-02,17:01:42.000,183,10991841,13565,0,1751475701,12989.27656780999,75.87887919000059,53370.422181840004
2025-07-02,17:01:43.000,183,10991850,13805,0,1751475702,12989.290040429994,75.88592831999995,53370.43615608001
2025-07-02,17:01:44.000,183,10991906,13805,0,1751475703,12989.290040429994,75.86478093000187,53370.46410456001
2025-07-02,17:01:45.000,183,10991812,13685,0,1751475704,12989.31698566999,75.85773180000251,53370.49904016
2025-07-02,17:01:46.000,183,10991828,14045,0,1751475705,12989.32372198,75.88592831999995,53370.46410456001
2025-07-02,17:01:47.000,183,10991854,13765,0,1751475706,12989.391085079995,75.86478093000187,53370.561924240006
2025-07-02,17:01:48.000,183,10991858,13725,0,1751475707,12989.39782138999,75.87887919000059,53370.58288560001
2025-07-02,17:01:49.000,183,10991827,13565,0,1751475708,12989.411294009995,75.85068267000315,53370.57589848
2025-07-02,17:01:50.000,183,10991826,13765,0,1751475709,12989.431502939995,75.89297744999931,53370.561924240006
2025-07-02,17:01:51.000,183,10991856,13765,0,1751475710,12989.45844817999,75.89297744999931,53370.57589848
2025-07-02,17:01:52.000,183,10991809,13845,0,1751475711,12989.45844817999,75.93527223000274,53370.55493712001
2025-07-02,17:01:53.000,183,10991873,13725,0,1751475712,12989.431502939995,75.97051787999953,53370.56891136
2025-07-02,17:01:54.000,183,10991840,13525,0,1751475713,12989.39782138999,76.02691092000168,53370.561924240006
2025-07-02,17:01:55.000,183,10991828,13965,0,1751475714,12989.330458289995,76.04805830999976,53370.561924240006
2025-07-02,17:01:56.000,183,10991908,13565,0,1751475715,12989.29677673999,76.01281266000296,53370.540962880004
2025-07-02,17:01:57.000,183,10991812,13805,0,1751475716,12989.25635887999,76.11150048000127,53370.50602728
2025-07-02,17:01:58.000,183,10991868,14005,0,1751475717,12989.21594101999,76.09740222000255,53370.49904016
2025-07-02,17:01:59.000,183,10991864,13925,0,1751475718,12989.162050539999,76.11854961000063,53370.443143200006
2025-07-02,17:02:00.000,183,10991844,13845,0,1751475719,12989.135105299989,76.1396969999987,53370.48506592001
2025-07-02,17:02:01.000,183,10991838,13605,0,1751475720,12989.101423749999,76.1537952600047,53370.45711744
2025-07-02,17:02:02.000,183,10991846,13965,0,1751475721,12989.047533269993,76.16084439000406,53370.46410456001
2025-07-02,17:02:03.000,183,10991829,13765,0,1751475722,12989.020588029998,76.19609004000085,53370.54795
2025-07-02,17:02:04.000,183,10991878,14245,0,1751475723,12988.980170169998,76.17494265000278,53370.52000152
2025-07-02,17:02:05.000,183,10991871,13725,0,1751475724,12988.980170169998,76.19609004000085,53370.47109168
2025-07-02,17:02:06.000,183,10991844,13925,0,1751475725,12988.919543379998,76.21018829999957,53370.43615608001
2025-07-02,17:02:07.000,183,10991898,13845,0,1751475726,12988.831971350002,76.24543395000364,53370.40122048
2025-07-02,17:02:08.000,183,10991826,13805,0,1751475727,12988.798289799997,76.19609004000085,53370.41519472001
2025-07-02,17:02:09.000,183,10991931,13645,0,1751475728,12988.791553490002,76.22428655999829,53370.394233360006
2025-07-02,17:02:10.000,183,10991806,13765,0,1751475729,12988.730926700002,76.21018829999957,53370.35231064
2025-07-02,17:02:11.000,183,10991859,13805,0,1751475730,12988.697245149997,76.252483080003,53370.34532352001
2025-07-02,17:02:12.000,183,10991852,13925,0,1751475731,12988.656827289997,76.23838482000428,53370.42916896
2025-07-02,17:02:13.000,183,10991855,13605,0,1751475732,12988.589464190001,76.21018829999957,53370.373272000004
2025-07-02,17:02:14.000,183,10991806,13925,0,1751475733,12988.515364779996,76.24543395000364,53370.31737504001
2025-07-02,17:02:15.000,183,10991832,13965,0,1751475734,12988.515364779996,76.23838482000428,53370.33134928
2025-07-02,17:02:16.000,183,10991838,13885,0,1751475735,12988.46821061,76.28067960000044,53370.35231064
2025-07-02,17:02:17.000,183,10991855,13925,0,1751475736,12988.434529059996,76.26658134000172,53370.28942656
2025-07-02,17:02:18.000,183,10991819,13765,0,1751475737,12988.36716596,76.29477785999916,53370.26846520001
2025-07-02,17:02:19.000,183,10991871,13725,0,1751475738,12988.30653917,76.2877287299998,53370.28243944
2025-07-02,17:02:20.000,183,10991860,13565,0,1751475739,12988.252648689995,76.30182698999852,53370.254490960004
2025-07-02,17:02:21.000,183,10991839,13765,0,1751475740,12988.212230829995,76.29477785999916,53370.29641368001
2025-07-02,17:02:22.000,183,10991838,14045,0,1751475741,12988.151604039995,76.30887611999788,53370.21955536001
2025-07-02,17:02:23.000,183,10991802,13805,0,1751475742,12988.131395109995,76.36526916000003,53370.275452320006
2025-07-02,17:02:24.000,183,10991858,13805,0,1751475743,12988.10444987,76.28067960000044,53370.19160688
2025-07-02,17:02:25.000,183,10991823,14005,0,1751475744,12988.03708676999,76.2877287299998,53370.1636584
2025-07-02,17:02:26.000,183,10991831,13685,0,1751475745,12988.003405219999,76.30887611999788,53370.1636584
2025-07-02,17:02:27.000,183,10991837,13965,0,1751475746,12987.989932599994,76.25953221000236,53370.156671280005
2025-07-02,17:02:28.000,183,10991826,13885,0,1751475747,12987.942778429999,76.23838482000428,53370.13570992
2025-07-02,17:02:29.000,183,10991863,14045,0,1751475748,12987.969723669994,76.21018829999957,53370.12173568
2025-07-02,17:02:30.000,183,10991862,13925,0,1751475749,12987.902360569999,76.17494265000278,53370.13570992
2025-07-02,17:02:31.000,183,10991855,13885,0,1751475750,12987.895624259989,76.20313917000021,53370.17064552
2025-07-02,17:02:32.000,183,10991825,13765,0,1751475751,12987.868679019994,76.12559873999999,53370.14269704
2025-07-02,17:02:33.000,183,10991899,14005,0,1751475752,12987.834997469989,76.10445135000191,53370.12872280001
2025-07-02,17:02:34.000,183,10991899,13925,0,1751475753,12987.821524849998,76.06215656999848,53370.10077432001
2025-07-02,17:02:35.000,183,10991812,13725,0,1751475754,12987.808052229993,76.03396005000104,53370.07981296001
2025-07-02,17:02:36.000,183,10991866,13845,0,1751475755,12987.808052229993,76.01281266000296,53370.10077432001
2025-07-02,17:02:37.000,183,10991818,13805,0,1751475756,12987.861942709998,75.99166527000489,53370.10077432001
2025-07-02,17:02:38.000,183,10991852,13645,0,1751475757,12987.794579609988,75.97051787999953,53370.03090312001
2025-07-02,17:02:39.000,183,10991881,13565,0,1751475758,12987.801315919998,75.90707570999803,53370.05186448001
2025-07-02,17:02:40.000,183,10991810,13965,0,1751475759,12987.794579609988,75.87183006000123,53370.05186448001
2025-07-02,17:02:41.000,183,10991849,13885,0,1751475760,12987.828261159993,75.87887919000059,53370.03090312001
2025-07-02,17:02:42.000,183,10991874,13965,0,1751475761,12987.814788539989,75.85068267000315,53370.01692888
2025-07-02,17:02:43.000,183,10991865,14085,0,1751475762,12987.841733779998,75.82248614999844,53370.00994176001
2025-07-02,17:02:44.000,183,10991906,14005,0,1751475763,12987.848470089993,75.794289630001,53370.00295464
2025-07-02,17:02:45.000,183,10991833,13845,0,1751475764,12987.902360569999,75.78724050000164,53370.04487736
2025-07-02,17:02:46.000,183,10991838,13925,0,1751475765,12987.902360569999,75.76609311000357,53370.04487736
2025-07-02,17:02:47.000,183,10991847,13685,0,1751475766,12987.942778429999,75.74494571999821,53370.11474856
2025-07-02,17:02:48.000,183,10991883,13845,0,1751475767,12987.936042119989,75.70265094000206,53370.14269704
2025-07-02,17:02:49.000,183,10991875,13885,0,1751475768,12987.949514739994,75.70970007000142,53370.086800080004
2025-07-02,17:02:50.000,183,10991844,14125,0,1751475769,12987.969723669994,75.70265094000206,53370.107761440006
2025-07-02,17:02:51.000,183,10991869,14085,0,1751475770,12988.010141529994,75.70970007000142,53370.086800080004
2025-07-02,17:02:52.000,183,10991850,13725,0,1751475771,12988.03708676999,75.6956018100027,53370.037890240004
2025-07-02,17:02:53.000,183,10991841,13925,0,1751475772,12988.03708676999,75.72379833000014,53370.06583872
2025-07-02,17:02:54.000,183,10991818,13805,0,1751475773,12988.09771355999,75.72379833000014,53370.13570992
2025-07-02,17:02:55.000,183,10991828,13925,0,1751475774,12988.08424094,75.72379833000014,53370.06583872
2025-07-02,17:02:56.000,183,10991883,14045,0,1751475775,12988.090977249994,75.6956018100027,53370.0937872
2025-07-02,17:02:57.000,183,10991810,13805,0,1751475776,12988.08424094,75.73789658999885,53370.12173568
2025-07-02,17:02:58.000,183,10991856,14125,0,1751475777,12988.05729569999,75.71674920000078,53370.0937872
2025-07-02,17:02:59.000,183,10991861,13805,0,1751475778,12988.05729569999,75.71674920000078,53370.12872280001
2025-07-02,17:03:00.000,183,10991829,13885,0,1751475779,12988.08424094,75.75199485000485,53370.13570992
2025-07-02,17:03:01.000,183,10991833,14045,0,1751475780,12988.08424094,75.76609311000357,53370.11474856
2025-07-02,17:03:02.000,183,10991825,13885,0,1751475781,12988.131395109995,75.78724050000164,53370.12173568
2025-07-02,17:03:03.000,183,10991890,13885,0,1751475782,12988.13813141999,75.82248614999844,53370.18461976
2025-07-02,17:03:04.000,183,10991887,13845,0,1751475783,12988.10444987,75.83658441000443,53370.156671280005
2025-07-02,17:03:05.000,183,10991813,14005,0,1751475784,12988.13813141999,75.8436335400038,53370.19859400001
2025-07-02,17:03:06.000,183,10991786,14125,0,1751475785,12988.14486773,75.85068267000315,53370.19859400001
2025-07-02,17:03:07.000,183,10991861,13805,0,1751475786,12988.1246588,75.89297744999931,53370.24051672
2025-07-02,17:03:08.000,183,10991866,13925,0,1751475787,12988.111186179995,75.93527223000274,53370.205581120004
2025-07-02,17:03:09.000,183,10991897,13925,0,1751475788,12988.070768319994,75.88592831999995,53370.21955536001
2025-07-02,17:03:10.000,183,10991866,14005,0,1751475789,12988.090977249994,75.90002657999867,53370.254490960004
2025-07-02,17:03:11.000,183,10991820,13885,0,1751475790,12988.030350459994,75.92822310000338,53370.254490960004
2025-07-02,17:03:12.000,183,10991866,13725,0,1751475791,12987.99666890999,75.92822310000338,53370.226542480006
2025-07-02,17:03:13.000,183,10991832,13645,0,1751475792,12987.949514739994,75.92117397000402,53370.29641368001
2025-07-02,17:03:14.000,183,10991899,13645,0,1751475793,12987.942778429999,75.91412484000466,53370.24750384001
2025-07-02,17:03:15.000,183,10991864,13885,0,1751475794,12987.895624259989,75.95641962000082,53370.21955536001
2025-07-02,17:03:16.000,183,10991843,14125,0,1751475795,12987.808052229993,75.93527223000274,53370.2335296
2025-07-02,17:03:17.000,183,10991845,13925,0,1751475796,12987.740689129998,75.87887919000059,53370.21256824
2025-07-02,17:03:18.000,183,10991835,14125,0,1751475797,12987.646380789993,75.87887919000059,53370.24750384001
2025-07-02,17:03:19.000,183,10991882,14005,0,1751475798,12987.565545069992,75.82248614999844,53370.226542480006
2025-07-02,17:03:20.000,183,10991891,13845,0,1751475799,12987.525127209992,75.80133876000036,53370.205581120004
2025-07-02,17:03:21.000,183,10991833,13765,0,1751475800,12987.417346249997,75.74494571999821,53370.21955536001
2025-07-02,17:03:22.000,183,10991860,13965,0,1751475801,12987.363455769992,75.72379833000014,53370.24750384001
2025-07-02,17:03:23.000,183,10991858,13925,0,1751475802,12987.329774220001,75.67445442000462,53370.254490960004
2025-07-02,17:03:24.000,183,10991894,13965,0,1751475803,12987.2489385,75.5969139900044,53370.19859400001
2025-07-02,17:03:25.000,183,10991871,13805,0,1751475804,12987.16136646999,75.5969139900044,53370.26846520001
2025-07-02,17:03:26.000,183,10991887,13845,0,1751475805,12987.08726706,75.55461921000096,53370.21256824
2025-07-02,17:03:27.000,183,10991861,13885,0,1751475806,12987.01990395999,75.54052095000225,53370.156671280005
2025-07-02,17:03:28.000,183,10991916,14045,0,1751475807,12986.93906823999,75.52642269000353,53370.12872280001
2025-07-02,17:03:29.000,183,10991874,14045,0,1751475808,12986.88517776,75.50527529999817,53370.058851600006
2025-07-02,17:03:30.000,183,10991858,13925,0,1751475809,12986.811078349994,75.4841279100001,53370.07981296001
2025-07-02,17:03:31.000,183,10991837,14045,0,1751475810,12986.804342039999,75.49117703999946,53370.12872280001
2025-07-02,17:03:32.000,183,10991845,14285,0,1751475811,12986.77739679999,75.50527529999817,53370.11474856
2025-07-02,17:03:33.000,183,10991833,14085,0,1751475812,12986.716770009989,75.54052095000225,53370.058851600006
2025-07-02,17:03:34.000,183,10991865,13965,0,1751475813,12986.723506319999,75.55461921000096,53369.988980400005
2025-07-02,17:03:35.000,183,10991862,14165,0,1751475814,12986.683088459999,75.56871746999968,53369.97500616
2025-07-02,17:03:36.000,183,10991822,14285,0,1751475815,12986.642670599998,75.57576659999904,53369.91212208001
2025-07-02,17:03:37.000,183,10991867,13885,0,1751475816,12986.642670599998,75.64625789999991,53369.9540448
2025-07-02,17:03:38.000,183,10991890,14245,0,1751475817,12986.608989049993,75.63920877000055,53369.919109200004
2025-07-02,17:03:39.000,183,10991902,13965,0,1751475818,12986.588780119993,75.68150355000398,53369.870199360004
2025-07-02,17:03:40.000,183,10991861,14165,0,1751475819,12986.575307499988,75.7308474599995,53369.849238
2025-07-02,17:03:41.000,183,10991855,14205,0,1751475820,12986.555098569988,75.75904398000421,53369.849238
2025-07-02,17:03:42.000,183,10991821,14045,0,1751475821,12986.608989049993,75.77314224000293,53369.83526376
2025-07-02,17:03:43.000,183,10991862,13965,0,1751475822,12986.595516429988,75.81543701999908,53369.84225088001
2025-07-02,17:03:44.000,183,10991837,14365,0,1751475823,12986.575307499988,75.85068267000315,53369.80731528
2025-07-02,17:03:45.000,183,10991875,13885,0,1751475824,12986.595516429988,75.88592831999995,53369.78635392
2025-07-02,17:03:46.000,183,10991853,13965,0,1751475825,12986.635934289989,75.88592831999995,53369.80032816
2025-07-02,17:03:47.000,183,10991825,14125,0,1751475826,12986.622461669998,75.93527223000274,53369.751418320004
2025-07-02,17:03:48.000,183,10991894,14325,0,1751475827,12986.635934289989,75.97051787999953,53369.751418320004
2025-07-02,17:03:49.000,183,10991863,13885,0,1751475828,12986.689824769994,76.01986179000232,53369.821289520005
2025-07-02,17:03:50.000,183,10991852,14045,0,1751475829,12986.622461669998,76.05510743999912,53369.83526376
2025-07-02,17:03:51.000,183,10991846,14045,0,1751475830,12986.602252739998,76.07625483000447,53369.84225088001
2025-07-02,17:03:52.000,183,10991852,14045,0,1751475831,12986.595516429988,76.13264786999935,53369.80731528
2025-07-02,17:03:53.000,183,10991879,13965,0,1751475832,12986.615725359989,76.14674612999806,53369.870199360004
2025-07-02,17:03:54.000,183,10991824,14085,0,1751475833,12986.615725359989,76.16084439000406,53369.821289520005
2025-07-02,17:03:55.000,183,10991860,13885,0,1751475834,12986.608989049993,76.1890409100015,53369.85622512
2025-07-02,17:03:56.000,183,10991874,13845,0,1751475835,12986.622461669998,76.20313917000021,53369.85622512
2025-07-02,17:03:57.000,183,10991815,14085,0,1751475836,12986.615725359989,76.21723742999893,53369.7793668
2025-07-02,17:03:58.000,183,10991936,14245,0,1751475837,12986.595516429988,76.17494265000278,53369.83526376
2025-07-02,17:03:59.000,183,10991846,14005,0,1751475838,12986.602252739998,76.16789352000342,53369.772379680006
2025-07-02,17:04:00.000,183,10991812,14285,0,1751475839,12986.602252739998,76.1537952600047,53369.76539256001
2025-07-02,17:04:01.000,183,10991871,14005,0,1751475840,12986.568571189993,76.16789352000342,53369.702508480004
2025-07-02,17:04:02.000,183,10991842,14125,0,1751475841,12986.555098569988,76.09740222000255,53369.68853424
2025-07-02,17:04:03.000,183,10991905,14005,0,1751475842,12986.575307499988,76.05510743999912,53369.62565016001
2025-07-02,17:04:04.000,183,10991807,14445,0,1751475843,12986.575307499988,76.06920569999784,53369.653598640005
2025-07-02,17:04:05.000,183,10991824,13965,0,1751475844,12986.629197979993,76.0410091800004,53369.64661152001
2025-07-02,17:04:06.000,183,10991879,14325,0,1751475845,12986.615725359989,76.01986179000232,53369.61167592
2025-07-02,17:04:07.000,183,10991851,14285,0,1751475846,12986.582043809998,75.96346875000017,53369.6396244
2025-07-02,17:04:08.000,183,10991914,14245,0,1751475847,12986.575307499988,75.98461613999825,53369.64661152001
2025-07-02,17:04:09.000,183,10991836,14045,0,1751475848,12986.561834879998,75.95641962000082,53369.66757288
2025-07-02,17:04:10.000,183,10991837,14165,0,1751475849,12986.548362259993,75.92117397000402,53369.67456000001
2025-07-02,17:04:11.000,183,10991912,13845,0,1751475850,12986.528153329993,75.92117397000402,53369.653598640005
2025-07-02,17:04:12.000,183,10991802,14205,0,1751475851,12986.514680709988,75.92117397000402,53369.6396244
2025-07-02,17:04:13.000,183,10991888,13925,0,1751475852,12986.494471780003,75.90002657999867,53369.653598640005
2025-07-02,17:04:14.000,183,10991843,14205,0,1751475853,12986.460790229998,75.90002657999867,53369.6396244
2025-07-02,17:04:15.000,183,10991835,14205,0,1751475854,12986.460790229998,75.92822310000338,53369.63263728
2025-07-02,17:04:16.000,183,10991816,14205,0,1751475855,12986.433844990002,75.87887919000059,53369.604688800006
2025-07-02,17:04:17.000,183,10991825,13845,0,1751475856,12986.386690819993,75.87183006000123,53369.67456000001
2025-07-02,17:04:18.000,183,10991876,14325,0,1751475857,12986.366481889992,75.87887919000059,53369.68154712
2025-07-02,17:04:19.000,183,10991889,14245,0,1751475858,12986.332800340002,75.85773180000251,53369.62565016001
2025-07-02,17:04:20.000,183,10991891,14405,0,1751475859,12986.305855099992,75.8436335400038,53369.66757288
2025-07-02,17:04:21.000,183,10991845,14365,0,1751475860,12986.258700929997,75.83658441000443,53369.6396244
2025-07-02,17:04:22.000,183,10991873,14085,0,1751475861,12986.319327719997,75.86478093000187,53369.69552136001
2025-07-02,17:04:23.000,183,10991918,14165,0,1751475862,12986.299118789997,75.81543701999908,53369.76539256001
2025-07-02,17:04:24.000,183,10991879,14085,0,1751475863,12986.292382480002,75.82248614999844,53369.7793668
2025-07-02,17:04:25.000,183,10991804,14245,0,1751475864,12986.272173550002,75.8436335400038,53369.702508480004
2025-07-02,17:04:26.000,183,10991839,14565,0,1751475865,12986.251964620002,75.89297744999931,53369.74443120001
2025-07-02,17:04:27.000,183,10991841,14245,0,1751475866,12986.231755690002,75.90002657999867,53369.69552136001
2025-07-02,17:04:28.000,183,10991884,14165,0,1751475867,12986.184601519992,75.90707570999803,53369.67456000001
2025-07-02,17:04:29.000,183,10991851,14085,0,1751475868,12986.171128900001,75.93527223000274,53369.67456000001
2025-07-02,17:04:30.000,183,10991828,14045,0,1751475869,12986.157656279996,75.95641962000082,53369.653598640005
2025-07-02,17:04:31.000,183,10991818,14485,0,1751475870,12986.157656279996,75.98461613999825,53369.71648272001
2025-07-02,17:04:32.000,183,10991830,14285,0,1751475871,12986.171128900001,76.01986179000232,53369.67456000001
2025-07-02,17:04:33.000,183,10991920,14205,0,1751475872,12986.090293180001,76.02691092000168,53369.67456000001
2025-07-02,17:04:34.000,183,10991899,14325,0,1751475873,12986.144183659992,76.02691092000168,53369.653598640005
2025-07-02,17:04:35.000,183,10991874,14125,0,1751475874,12986.157656279996,76.0410091800004,53369.64661152001
2025-07-02,17:04:36.000,183,10991854,14365,0,1751475875,12986.184601519992,76.07625483000447,53369.653598640005
2025-07-02,17:04:37.000,183,10991788,14365,0,1751475876,12986.164392589992,76.06920569999784,53369.67456000001
2025-07-02,17:04:38.000,183,10991821,14245,0,1751475877,12986.130711040001,76.08330396000383,53369.62565016001
2025-07-02,17:04:39.000,183,10991865,14245,0,1751475878,12986.070084250001,76.07625483000447,53369.583727440004
2025-07-02,17:04:40.000,183,10991808,14045,0,1751475879,12986.063347939991,76.11150048000127,53369.555778960006
2025-07-02,17:04:41.000,183,10991870,14525,0,1751475880,12986.04987532,76.09740222000255,53369.604688800006
2025-07-02,17:04:42.000,183,10991874,14485,0,1751475881,12986.063347939991,76.06215656999848,53369.604688800006
2025-07-02,17:04:43.000,183,10991857,14485,0,1751475882,12986.02966639,76.01281266000296,53369.534817600004
2025-07-02,17:04:44.000,183,10991825,14125,0,1751475883,12985.96230328999,76.03396005000104,53369.583727440004
2025-07-02,17:04:45.000,183,10991846,14445,0,1751475884,12985.94883067,76.0410091800004,53369.52783048001
2025-07-02,17:04:46.000,183,10991871,14205,0,1751475885,12985.90167649999,75.99871440000425,53369.555778960006
2025-07-02,17:04:47.000,183,10991815,14045,0,1751475886,12985.894940189995,75.9423213600021,53369.56276608
2025-07-02,17:04:48.000,183,10991884,14525,0,1751475887,12985.84778602,75.90707570999803,53369.555778960006
2025-07-02,17:04:49.000,183,10991824,14365,0,1751475888,12985.84104970999,75.87887919000059,53369.534817600004
2025-07-02,17:04:50.000,183,10991827,14085,0,1751475889,12985.86125863999,75.88592831999995,53369.583727440004
2025-07-02,17:04:51.000,183,10991817,14605,0,1751475890,12985.86125863999,75.88592831999995,53369.56276608
2025-07-02,17:04:52.000,183,10991853,14485,0,1751475891,12985.86799495,75.80838788999972,53369.56276608
2025-07-02,17:04:53.000,183,10991964,14205,0,1751475892,12985.80736816,75.81543701999908,53369.555778960006
2025-07-02,17:04:54.000,183,10991815,14125,0,1751475893,12985.76021398999,75.75199485000485,53369.54879184001
2025-07-02,17:04:55.000,183,10991831,14165,0,1751475894,12985.74000505999,75.72379833000014,53369.52783048001
2025-07-02,17:04:56.000,183,10991833,14565,0,1751475895,12985.74000505999,75.75199485000485,53369.555778960006
2025-07-02,17:04:57.000,183,10991797,14325,0,1751475896,12985.72653244,75.70265094000206,53369.59071456
2025-07-02,17:04:58.000,183,10991911,14125,0,1751475897,12985.753477679995,75.66035615999863,53369.555778960006
2025-07-02,17:04:59.000,183,10991879,14285,0,1751475898,12985.76021398999,75.64625789999991,53369.51385624
2025-07-02,17:05:00.000,183,10991805,14125,0,1751475899,12985.71979612999,75.67445442000462,53369.40904944001
2025-07-02,17:05:01.000,183,10991883,14165,0,1751475900,12985.733268749995,75.65330702999927,53369.45097216
2025-07-02,17:05:02.000,183,10991808,14445,0,1751475901,12985.773686609995,75.65330702999927,53369.45795928001
2025-07-02,17:05:03.000,183,10991887,14125,0,1751475902,12985.74674137,75.66740528999799,53369.436997920006
2025-07-02,17:05:04.000,183,10991800,14325,0,1751475903,12985.7669503,75.66035615999863,53369.499882
2025-07-02,17:05:05.000,183,10991837,14165,0,1751475904,12985.793895539995,75.70265094000206,53369.4649464
2025-07-02,17:05:06.000,183,10991844,14325,0,1751475905,12985.773686609995,75.71674920000078,53369.47892064001
2025-07-02,17:05:07.000,183,10991819,14405,0,1751475906,12985.80063184999,75.7308474599995,53369.47892064001
2025-07-02,17:05:08.000,183,10991905,14325,0,1751475907,12985.82757709,75.70265094000206,53369.47892064001
2025-07-02,17:05:09.000,183,10991836,14445,0,1751475908,12985.86125863999,75.7308474599995,53369.52084336
2025-07-02,17:05:10.000,183,10991816,14525,0,1751475909,12985.88820388,75.75904398000421,53369.54180472
2025-07-02,17:05:11.000,183,10991821,14325,0,1751475910,12985.88820388,75.77314224000293,53369.50686912001
2025-07-02,17:05:12.000,183,10991874,14405,0,1751475911,12985.94209435999,75.75199485000485,53369.56276608
2025-07-02,17:05:13.000,183,10991893,14165,0,1751475912,12985.98251221999,75.78019137000229,53369.54180472
2025-07-02,17:05:14.000,183,10991841,14205,0,1751475913,12985.9690396,75.78724050000164,53369.56276608
2025-07-02,17:05:15.000,183,10991856,14325,0,1751475914,12986.063347939991,75.77314224000293,53369.56276608
2025-07-02,17:05:16.000,183,10991846,14245,0,1751475915,12986.103765799991,75.75904398000421,53369.57674032001
2025-07-02,17:05:17.000,183,10991871,14365,0,1751475916,12986.137447349996,75.76609311000357,53369.61167592
2025-07-02,17:05:18.000,183,10991875,14205,0,1751475917,12986.150919970001,75.75199485000485,53369.61866304
2025-07-02,17:05:19.000,183,10991841,14285,0,1751475918,12986.238491999997,75.75904398000421,53369.604688800006
2025-07-02,17:05:20.000,183,10991812,14485,0,1751475919,12986.278909859997,75.73789658999885,53369.59071456
2025-07-02,17:05:21.000,183,10991866,14565,0,1751475920,12986.339536649997,75.72379833000014,53369.604688800006
2025-07-02,17:05:22.000,183,10991781,14205,0,1751475921,12986.413636060002,75.74494571999821,53369.6396244
2025-07-02,17:05:23.000,183,10991813,14205,0,1751475922,12986.454053920002,75.78019137000229,53369.66058576
2025-07-02,17:05:24.000,183,10991822,14125,0,1751475923,12986.528153329993,75.78019137000229,53369.66058576
2025-07-02,17:05:25.000,183,10991889,14205,0,1751475924,12986.595516429988,75.80838788999972,53369.66058576
2025-07-02,17:05:26.000,183,10991898,14365,0,1751475925,12986.615725359989,75.81543701999908,53369.723469840006
2025-07-02,17:05:27.000,183,10991882,14285,0,1751475926,12986.649406909994,75.8436335400038,53369.78635392
2025-07-02,17:05:28.000,183,10991910,14325,0,1751475927,12986.669615839994,75.89297744999931,53369.751418320004
2025-07-02,17:05:29.000,183,10991865,14565,0,1751475928,12986.730242629994,75.95641962000082,53369.78635392
2025-07-02,17:05:30.000,183,10991813,14325,0,1751475929,12986.750451559994,75.97051787999953,53369.80032816
2025-07-02,17:05:31.000,183,10991809,14405,0,1751475930,12986.710033699994,76.02691092000168,53369.79334104001
2025-07-02,17:05:32.000,183,10991835,14205,0,1751475931,12986.743715249999,76.05510743999912,53369.7793668
2025-07-02,17:05:33.000,183,10991877,14205,0,1751475932,12986.750451559994,76.09740222000255,53369.74443120001
2025-07-02,17:05:34.000,183,10991854,14045,0,1751475933,12986.784133109999,76.12559873999999,53369.79334104001
2025-07-02,17:05:35.000,183,10991883,14405,0,1751475934,12986.763924179999,76.12559873999999,53369.81430240001
2025-07-02,17:05:36.000,183,10991849,14485,0,1751475935,12986.75718786999,76.1890409100015,53369.82827664
2025-07-02,17:05:37.000,183,10991913,14405,0,1751475936,12986.750451559994,76.1537952600047,53369.849238
2025-07-02,17:05:38.000,183,10991877,14365,0,1751475937,12986.75718786999,76.1537952600047,53369.870199360004
2025-07-02,17:05:39.000,183,10991872,14445,0,1751475938,12986.730242629994,76.13264786999935,53369.9540448
2025-07-02,17:05:40.000,183,10991872,14525,0,1751475939,12986.716770009989,76.11854961000063,53369.96103192001
2025-07-02,17:05:41.000,183,10991837,14365,0,1751475940,12986.723506319999,76.10445135000191,53369.92609632
2025-07-02,17:05:42.000,183,10991886,14325,0,1751475941,12986.723506319999,76.01986179000232,53369.96103192001
2025-07-02,17:05:43.000,183,10991839,14365,0,1751475942,12986.683088459999,76.01986179000232,53369.96103192001
2025-07-02,17:05:44.000,183,10991856,14445,0,1751475943,12986.689824769994,75.96346875000017,53369.92609632
2025-07-02,17:05:45.000,183,10991855,14285,0,1751475944,12986.75718786999,75.92822310000338,53369.90513496
2025-07-02,17:05:46.000,183,10991846,14205,0,1751475945,12986.730242629994,75.88592831999995,53369.91212208001
2025-07-02,17:05:47.000,183,10991890,14565,0,1751475946,12986.736978939989,75.8295352799978,53369.91212208001
2025-07-02,17:05:48.000,183,10991909,14445,0,1751475947,12986.75718786999,75.8295352799978,53369.97500616
2025-07-02,17:05:49.000,183,10991841,14285,0,1751475948,12986.784133109999,75.80838788999972,53369.988980400005
2025-07-02,17:05:50.000,183,10991840,14325,0,1751475949,12986.804342039999,75.76609311000357,53370.00295464
2025-07-02,17:05:51.000,183,10991840,14285,0,1751475950,12986.85823251999,75.72379833000014,53369.98199328001
2025-07-02,17:05:52.000,183,10991844,14365,0,1751475951,12986.871705139994,75.75904398000421,53369.99596752
2025-07-02,17:05:53.000,183,10991827,14085,0,1751475952,12986.8447599,75.75904398000421,53369.96103192001
2025-07-02,17:05:54.000,183,10991880,14205,0,1751475953,12986.83802358999,75.70970007000142,53369.98199328001
2025-07-02,17:05:55.000,183,10991936,14485,0,1751475954,12986.871705139994,75.66740528999799,53370.01692888
2025-07-02,17:05:56.000,183,10991843,14285,0,1751475955,12986.891914069995,75.66035615999863,53370.01692888
2025-07-02,17:05:57.000,183,10991858,14565,0,1751475956,12986.891914069995,75.65330702999927,53370.00994176001
2025-07-02,17:05:58.000,183,10991807,14285,0,1751475957,12986.92559562,75.66035615999863,53369.988980400005
2025-07-02,17:05:59.000,183,10991846,14445,0,1751475958,12986.92559562,75.63215964000119,53370.04487736
2025-07-02,17:06:00.000,183,10991842,14565,0,1751475959,12986.90538669,75.57576659999904,53370.04487736
2025-07-02,17:06:01.000,183,10991804,14285,0,1751475960,12986.88517776,75.60396312000375,53370.00295464
2025-07-02,17:06:02.000,183,10991820,14405,0,1751475961,12986.912122999995,75.57576659999904,53370.00295464
2025-07-02,17:06:03.000,183,10991860,14485,0,1751475962,12986.912122999995,75.56166834000032,53370.00295464
2025-07-02,17:06:04.000,183,10991810,14365,0,1751475963,12986.92559562,75.55461921000096,53370.03090312001
2025-07-02,17:06:05.000,183,10991843,14485,0,1751475964,12986.96601348,75.58986485999776,53370.04487736
2025-07-02,17:06:06.000,183,10991930,14365,0,1751475965,12986.99969502999,75.57576659999904,53370.086800080004
2025-07-02,17:06:07.000,183,10991838,14285,0,1751475966,12986.93906823999,75.56871746999968,53370.023916
2025-07-02,17:06:08.000,183,10991890,14285,0,1751475967,12986.912122999995,75.55461921000096,53370.023916
2025-07-02,17:06:09.000,183,10991838,14365,0,1751475968,12986.932331929995,75.53347182000289,53370.07282584
2025-07-02,17:06:10.000,183,10991931,14405,0,1751475969,12986.92559562,75.51937356000417,53370.03090312001
2025-07-02,17:06:11.000,183,10991857,14485,0,1751475970,12986.92559562,75.50527529999817,53370.023916
2025-07-02,17:06:12.000,183,10991802,14245,0,1751475971,12986.89865037999,75.53347182000289,53370.0937872
2025-07-02,17:06:13.000,183,10991865,14205,0,1751475972,12986.93906823999,75.52642269000353,53370.13570992
2025-07-02,17:06:14.000,183,10991907,14245,0,1751475973,12986.88517776,75.51232443000481,53370.13570992
2025-07-02,17:06:15.000,183,10991861,14445,0,1751475974,12986.851496209994,75.51937356000417,53370.07282584
2025-07-02,17:06:16.000,183,10991862,14365,0,1751475975,12986.88517776,75.53347182000289,53370.12173568
2025-07-02,17:06:17.000,183,10991896,14365,0,1751475976,12986.86496883,75.51232443000481,53370.06583872
2025-07-02,17:06:18.000,183,10991943,14645,0,1751475977,12986.871705139994,75.4841279100001,53370.12173568
2025-07-02,17:06:19.000,183,10991856,14245,0,1751475978,12986.86496883,75.49117703999946,53370.0937872
2025-07-02,17:06:20.000,183,10991846,14325,0,1751475979,12986.83802358999,75.45593139000266,53370.10077432001
2025-07-02,17:06:21.000,183,10991827,14525,0,1751475980,12986.81781465999,75.39953835000051,53370.05186448001
2025-07-02,17:06:22.000,183,10991874,14165,0,1751475981,12986.811078349994,75.39248922000115,53370.05186448001
2025-07-02,17:06:23.000,183,10991893,14565,0,1751475982,12986.804342039999,75.40658747999987,53370.023916
2025-07-02,17:06:24.000,183,10991856,14365,0,1751475983,12986.750451559994,75.35724357000436,53370.00295464
2025-07-02,17:06:25.000,183,10991897,14565,0,1751475984,12986.743715249999,75.31494879000093,53369.99596752
2025-07-02,17:06:26.000,183,10991833,14325,0,1751475985,12986.716770009989,75.25855574999878,53369.919109200004
2025-07-02,17:06:27.000,183,10991804,14165,0,1751475986,12986.710033699994,75.23035923000134,53369.88417360001
2025-07-02,17:06:28.000,183,10991799,14205,0,1751475987,12986.730242629994,75.18806444999791,53369.87718648
2025-07-02,17:06:29.000,183,10991844,14245,0,1751475988,12986.730242629994,75.18101531999855,53369.82827664
2025-07-02,17:06:30.000,183,10991861,14405,0,1751475989,12986.689824769994,75.16691705999983,53369.81430240001
2025-07-02,17:06:31.000,183,10991779,14405,0,1751475990,12986.696561079989,75.15986793000047,53369.849238
2025-07-02,17:06:32.000,183,10991847,14205,0,1751475991,12986.649406909994,75.1387205400024,53369.87718648
2025-07-02,17:06:33.000,183,10991829,14245,0,1751475992,12986.676352149989,75.0893766299996,53369.891160720006
2025-07-02,17:06:34.000,183,10991901,14325,0,1751475993,12986.608989049993,75.12462228000368,53369.87718648
2025-07-02,17:06:35.000,183,10991812,14245,0,1751475994,12986.602252739998,75.0893766299996,53369.86321224001
2025-07-02,17:06:36.000,183,10991794,14445,0,1751475995,12986.615725359989,75.04708185000345,53369.772379680006
2025-07-02,17:06:37.000,183,10991831,14445,0,1751475996,12986.541625949998,75.06118011000217,53369.83526376
2025-07-02,17:06:38.000,183,10991834,14485,0,1751475997,12986.507944399993,75.06118011000217,53369.79334104001
2025-07-02,17:06:39.000,183,10991806,14565,0,1751475998,12986.454053920002,75.06822924000153,53369.849238
2025-07-02,17:06:40.000,183,10991836,14285,0,1751475999,12986.467526539993,75.07527837000089,53369.891160720006
2025-07-02,17:06:41.000,183,10991801,14205,0,1751476000,12986.467526539993,75.06118011000217,53369.92609632
2025-07-02,17:06:42.000,183,10991825,14125,0,1751476001,12986.413636060002,75.06822924000153,53369.891160720006
2025-07-02,17:06:43.000,183,10991882,14125,0,1751476002,12986.420372369997,75.01888532999874,53369.940070560006
2025-07-02,17:06:44.000,183,10991788,14405,0,1751476003,12986.366481889992,75.04003272000409,53369.9540448
2025-07-02,17:06:45.000,183,10991793,14485,0,1751476004,12986.359745579997,75.03298359000473,53369.96103192001
2025-07-02,17:06:46.000,183,10991833,14325,0,1751476005,12986.346272959992,75.00478707000002,53369.97500616
2025-07-02,17:06:47.000,183,10991875,14565,0,1751476006,12986.359745579997,75.01183619999938,53369.94705768
2025-07-02,17:06:48.000,183,10991858,14285,0,1751476007,12986.353009270002,74.97659055000258,53369.94705768
2025-07-02,17:06:49.000,183,10991879,14445,0,1751476008,12986.326064029992,74.93429576999915,53369.92609632
2025-07-02,17:06:50.000,183,10991842,14285,0,1751476009,12986.319327719997,74.9272466399998,53369.919109200004
2025-07-02,17:06:51.000,183,10991832,14405,0,1751476010,12986.305855099992,74.93429576999915,53369.96103192001
2025-07-02,17:06:52.000,183,10991835,14325,0,1751476011,12986.272173550002,74.892000990003,53369.92609632
2025-07-02,17:06:53.000,183,10991843,14245,0,1751476012,12986.292382480002,74.9272466399998,53369.94705768
2025-07-02,17:06:54.000,183,10991885,14525,0,1751476013,12986.184601519992,74.90609925000172,53370.01692888
2025-07-02,17:06:55.000,183,10991864,14485,0,1751476014,12986.177865209997,74.92019751000043,53369.940070560006
2025-07-02,17:06:56.000,183,10991813,14365,0,1751476015,12986.164392589992,74.93429576999915,53369.97500616
2025-07-02,17:06:57.000,183,10991827,14485,0,1751476016,12986.164392589992,74.93429576999915,53370.037890240004
2025-07-02,17:06:58.000,183,10991830,14925,0,1751476017,12986.076820559996,74.9906888100013,53369.97500616
2025-07-02,17:06:59.000,183,10991863,14085,0,1751476018,12986.022930079991,75.00478707000002,53369.94705768
2025-07-02,17:07:00.000,183,10991809,14525,0,1751476019,12986.002721149991,75.01183619999938,53369.9540448
2025-07-02,17:07:01.000,183,10991861,14165,0,1751476020,12985.98251221999,75.06118011000217,53369.96801904
2025-07-02,17:07:02.000,183,10991803,14125,0,1751476021,12985.915149119995,75.09642575999897,53369.96103192001
2025-07-02,17:07:03.000,183,10991846,14405,0,1751476022,12985.86125863999,75.0893766299996,53369.96801904
2025-07-02,17:07:04.000,183,10991841,14205,0,1751476023,12985.78715923,75.13167141000304,53369.94705768
2025-07-02,17:07:05.000,183,10991865,14405,0,1751476024,12985.753477679995,75.18806444999791,53369.988980400005
2025-07-02,17:07:06.000,183,10991829,14445,0,1751476025,12985.72653244,75.17396618999919,53369.94705768
2025-07-02,17:07:07.000,183,10991871,14525,0,1751476026,12985.61875147999,75.22331010000198,53369.87718648
2025-07-02,17:07:08.000,183,10991821,14245,0,1751476027,12985.55812468999,75.22331010000198,53369.96801904
2025-07-02,17:07:09.000,183,10991855,14205,0,1751476028,12985.490761589994,75.23035923000134,53369.84225088001
2025-07-02,17:07:10.000,183,10991792,14565,0,1751476029,12985.430134799994,75.24445749000006,53369.849238
2025-07-02,17:07:11.000,183,10991844,14045,0,1751476030,12985.356035389988,75.26560487999814,53369.81430240001
2025-07-02,17:07:12.000,183,10991772,14565,0,1751476031,12985.275199670003,75.27265401000477,53369.849238
2025-07-02,17:07:13.000,183,10991807,14445,0,1751476032,12985.268463359993,75.24445749000006,53369.7793668
2025-07-02,17:07:14.000,183,10991853,14365,0,1751476033,12985.147209779992,75.23035923000134,53369.81430240001
2025-07-02,17:07:15.000,183,10991881,14365,0,1751476034,12985.127000849992,75.19511358000454,53369.75840544
2025-07-02,17:07:16.000,183,10991772,14445,0,1751476035,12985.073110370002,75.18101531999855,53369.73744408
2025-07-02,17:07:17.000,183,10991789,14205,0,1751476036,12985.032692510002,75.21626097000262,53369.772379680006
2025-07-02,17:07:18.000,183,10991829,14445,0,1751476037,12984.972065720001,75.20921184000326,53369.7793668
2025-07-02,17:07:19.000,183,10991810,14245,0,1751476038,12984.951856790001,75.20921184000326,53369.702508480004
2025-07-02,17:07:20.000,183,10991839,14205,0,1751476039,12984.924911549992,75.22331010000198,53369.71648272001
2025-07-02,17:07:21.000,183,10991813,14405,0,1751476040,12984.891230000001,75.19511358000454,53369.66757288
2025-07-02,17:07:22.000,183,10991805,14405,0,1751476041,12984.891230000001,75.20921184000326,53369.66757288
2025-07-02,17:07:23.000,183,10991842,14205,0,1751476042,12984.884493689991,75.18806444999791,53369.68154712
2025-07-02,17:07:24.000,183,10991857,14445,0,1751476043,12984.871021070001,75.20921184000326,53369.66757288
2025-07-02,17:07:25.000,183,10991874,14405,0,1751476044,12984.83060321,75.19511358000454,53369.702508480004
2025-07-02,17:07:26.000,183,10991854,14485,0,1751476045,12984.783449039991,75.19511358000454,53369.653598640005
2025-07-02,17:07:27.000,183,10991809,14365,0,1751476046,12984.783449039991,75.20921184000326,53369.64661152001
2025-07-02,17:07:28.000,183,10991796,14205,0,1751476047,12984.850812140001,75.19511358000454,53369.68154712
2025-07-02,17:07:29.000,183,10991820,14245,0,1751476048,12984.796921659996,75.14576967000176,53369.59770168001
2025-07-02,17:07:30.000,183,10991871,14525,0,1751476049,12984.803657969991,75.17396618999919,53369.63263728
2025-07-02,17:07:31.000,183,10991821,14525,0,1751476050,12984.803657969991,75.15986793000047,53369.69552136001
2025-07-02,17:07:32.000,183,10991799,14645,0,1751476051,12984.776712729996,75.20921184000326,53369.751418320004
2025-07-02,17:07:33.000,183,10991864,14405,0,1751476052,12984.803657969991,75.18806444999791,53369.69552136001
2025-07-02,17:07:34.000,183,10991847,14125,0,1751476053,12984.79018535,75.16691705999983,53369.67456000001
2025-07-02,17:07:35.000,183,10991810,14645,0,1751476054,12984.76997642,75.25855574999878,53369.62565016001
2025-07-02,17:07:36.000,183,10991866,14405,0,1751476055,12984.76997642,75.23035923000134,53369.68154712
2025-07-02,17:07:37.000,183,10991828,14205,0,1751476056,12984.76997642,75.25150661999942,53369.66757288
2025-07-02,17:07:38.000,183,10991879,14405,0,1751476057,12984.736294869996,75.22331010000198,53369.68853424
2025-07-02,17:07:39.000,183,10991891,14445,0,1751476058,12984.716085939996,75.26560487999814,53369.67456000001
2025-07-02,17:07:40.000,183,10991816,14245,0,1751476059,12984.66893177,75.29380140000285,53369.653598640005
2025-07-02,17:07:41.000,183,10991865,14325,0,1751476060,12984.6891407,75.37134183000308,53369.73045696
2025-07-02,17:07:42.000,183,10991855,14045,0,1751476061,12984.66893177,75.36429270000372,53369.64661152001
2025-07-02,17:07:43.000,183,10991851,14645,0,1751476062,12984.60830498,75.35019443999772,53369.59770168001
2025-07-02,17:07:44.000,183,10991875,14405,0,1751476063,12984.60156866999,75.41363660999923,53369.61167592
2025-07-02,17:07:45.000,183,10991835,14405,0,1751476064,12984.554414499995,75.40658747999987,53369.56276608
2025-07-02,17:07:46.000,183,10991821,14565,0,1751476065,12984.513996639995,75.40658747999987,53369.5697532
2025-07-02,17:07:47.000,183,10991876,14205,0,1751476066,12984.52073294999,75.37839096000243,53369.59770168001
2025-07-02,17:07:48.000,183,10991802,14405,0,1751476067,12984.4870514,75.41363660999923,53369.555778960006
2025-07-02,17:07:49.000,183,10991839,14565,0,1751476068,12984.433160919994,75.41363660999923,53369.5697532
2025-07-02,17:07:50.000,183,10991797,14325,0,1751476069,12984.44663354,75.41363660999923,53369.59071456
2025-07-02,17:07:51.000,183,10991800,14605,0,1751476070,12984.40621568,75.39953835000051,53369.51385624
2025-07-02,17:07:52.000,183,10991787,14365,0,1751476071,12984.39947936999,75.39953835000051,53369.52783048001
2025-07-02,17:07:53.000,183,10991863,14405,0,1751476072,12984.365797819999,75.39953835000051,53369.485907760005
2025-07-02,17:07:54.000,183,10991883,14165,0,1751476073,12984.39947936999,75.37839096000243,53369.52084336
2025-07-02,17:07:55.000,183,10991892,14285,0,1751476074,12984.372534129994,75.37839096000243,53369.52783048001
2025-07-02,17:07:56.000,183,10991876,14485,0,1751476075,12984.37927043999,75.37134183000308,53369.51385624
2025-07-02,17:07:57.000,183,10991813,14325,0,1751476076,12984.33885257999,75.3854400900018,53369.47193352
2025-07-02,17:07:58.000,183,10991825,14405,0,1751476077,12984.311907339994,75.35019443999772,53369.50686912001
2025-07-02,17:07:59.000,183,10991878,14405,0,1751476078,12984.291698409994,75.37839096000243,53369.45795928001
2025-07-02,17:08:00.000,183,10991801,14445,0,1751476079,12984.291698409994,75.39248922000115,53369.36013960001
2025-07-02,17:08:01.000,183,10991845,14245,0,1751476080,12984.224335309998,75.3854400900018,53369.325204
2025-07-02,17:08:02.000,183,10991873,14485,0,1751476081,12984.210862689994,75.36429270000372,53369.30424264
2025-07-02,17:08:03.000,183,10991857,14205,0,1751476082,12984.150235899993,75.336096179999,53369.23437144
2025-07-02,17:08:04.000,183,10991827,14285,0,1751476083,12984.123290659998,75.34314530999836,53369.24135856001
2025-07-02,17:08:05.000,183,10991831,14125,0,1751476084,12984.082872799998,75.336096179999,53369.28328128
2025-07-02,17:08:06.000,183,10991770,14365,0,1751476085,12984.022246009998,75.336096179999,53369.220397200006
2025-07-02,17:08:07.000,183,10991848,14565,0,1751476086,12984.049191249993,75.32199792000029,53369.1854616
2025-07-02,17:08:08.000,183,10991821,14565,0,1751476087,12984.022246009998,75.25855574999878,53369.14353888001
2025-07-02,17:08:09.000,183,10991883,14485,0,1751476088,12984.035718630003,75.20921184000326,53369.17148736001
2025-07-02,17:08:10.000,183,10991838,14245,0,1751476089,12984.042454939998,75.18101531999855,53369.19244872001
2025-07-02,17:08:11.000,183,10991853,14405,0,1751476090,12984.028982319993,75.1387205400024,53369.15751312
2025-07-02,17:08:12.000,183,10991772,14285,0,1751476091,12984.035718630003,75.16691705999983,53369.12956464
2025-07-02,17:08:13.000,183,10991850,14365,0,1751476092,12984.049191249993,75.14576967000176,53369.13655176
2025-07-02,17:08:14.000,183,10991888,14405,0,1751476093,12984.109818039993,75.10347488999832,53369.14353888001
2025-07-02,17:08:15.000,183,10991869,14565,0,1751476094,12984.156972209988,75.0893766299996,53369.17847448
2025-07-02,17:08:16.000,183,10991822,14045,0,1751476095,12984.217598999989,75.10347488999832,53369.150526000005
2025-07-02,17:08:17.000,183,10991831,14405,0,1751476096,12984.278225789989,75.08232750000025,53369.199435840004
2025-07-02,17:08:18.000,183,10991850,14605,0,1751476097,12984.33885257999,75.0259344599981,53369.150526000005
2025-07-02,17:08:19.000,183,10991858,14485,0,1751476098,12984.365797819999,75.03298359000473,53369.1854616
2025-07-02,17:08:20.000,183,10991817,14645,0,1751476099,12984.37927043999,75.05413098000281,53369.22738432
2025-07-02,17:08:21.000,183,10991816,14405,0,1751476100,12984.44663354,75.03298359000473,53369.24135856001
2025-07-02,17:08:22.000,183,10991799,14605,0,1751476101,12984.4870514,75.0259344599981,53369.26231992001
2025-07-02,17:08:23.000,183,10991857,14485,0,1751476102,12984.554414499995,74.9906888100013,53369.28328128
2025-07-02,17:08:24.000,183,10991808,14205,0,1751476103,12984.56788712,74.98363968000194,53369.2553328
2025-07-02,17:08:25.000,183,10991806,14245,0,1751476104,12984.60830498,74.96249229000387,53369.31122976001
2025-07-02,17:08:26.000,183,10991761,14405,0,1751476105,12984.60830498,74.97659055000258,53369.33917824001
2025-07-02,17:08:27.000,183,10991820,14605,0,1751476106,12984.655459149995,74.97659055000258,53369.36013960001
2025-07-02,17:08:28.000,183,10991821,14605,0,1751476107,12984.62851391,74.94134489999851,53369.416036560004
2025-07-02,17:08:29.000,183,10991828,14565,0,1751476108,12984.58135973999,74.94134489999851,53369.43001080001
2025-07-02,17:08:30.000,183,10991824,14645,0,1751476109,12984.574623429995,74.892000990003,53369.43001080001
2025-07-02,17:08:31.000,183,10991831,14565,0,1751476110,12984.64198652999,74.89905012000236,53369.42302368
2025-07-02,17:08:32.000,183,10991834,14565,0,1751476111,12984.62177759999,74.892000990003,53369.416036560004
2025-07-02,17:08:33.000,183,10991825,14285,0,1751476112,12984.60830498,74.89905012000236,53369.40206232
2025-07-02,17:08:34.000,183,10991842,14445,0,1751476113,12984.594832359995,74.88495186000364,53369.485907760005
2025-07-02,17:08:35.000,183,10991829,14565,0,1751476114,12984.594832359995,74.91314838000108,53369.49289488
2025-07-02,17:08:36.000,183,10991856,14205,0,1751476115,12984.574623429995,74.86380446999829,53369.54180472
2025-07-02,17:08:37.000,183,10991804,14205,0,1751476116,12984.574623429995,74.89905012000236,53369.50686912001
2025-07-02,17:08:38.000,183,10991821,14645,0,1751476117,12984.56115080999,74.85675533999893,53369.485907760005
2025-07-02,17:08:39.000,183,10991841,14205,0,1751476118,12984.58135973999,74.86380446999829,53369.47193352
2025-07-02,17:08:40.000,183,10991812,14565,0,1751476119,12984.58809605,74.9272466399998,53369.47892064001
2025-07-02,17:08:41.000,183,10991777,14285,0,1751476120,12984.574623429995,74.9272466399998,53369.50686912001
2025-07-02,17:08:42.000,183,10991866,14325,0,1751476121,12984.60156866999,74.94839402999787,53369.54180472
2025-07-02,17:08:43.000,183,10991857,14565,0,1751476122,12984.635250219995,74.96249229000387,53369.604688800006
2025-07-02,17:08:44.000,183,10991845,14645,0,1751476123,12984.635250219995,75.0259344599981,53369.555778960006
2025-07-02,17:08:45.000,183,10991864,14405,0,1751476124,12984.695877009995,75.00478707000002,53369.6396244
2025-07-02,17:08:46.000,183,10991857,14125,0,1751476125,12984.736294869996,75.04003272000409,53369.64661152001
2025-07-02,17:08:47.000,183,10991842,14565,0,1751476126,12984.736294869996,75.09642575999897,53369.62565016001
2025-07-02,17:08:48.000,183,10991762,14405,0,1751476127,12984.72282224999,75.13167141000304,53369.59071456
2025-07-02,17:08:49.000,183,10991802,14365,0,1751476128,12984.695877009995,75.18101531999855,53369.62565016001
2025-07-02,17:08:50.000,183,10991798,14485,0,1751476129,12984.66893177,75.15986793000047,53369.6396244
2025-07-02,17:08:51.000,183,10991814,14365,0,1751476130,12984.695877009995,75.20921184000326,53369.7094956
2025-07-02,17:08:52.000,183,10991812,14525,0,1751476131,12984.66219545999,75.26560487999814,53369.68154712
2025-07-02,17:08:53.000,183,10991774,14325,0,1751476132,12984.675668079995,75.36429270000372,53369.66058576
2025-07-02,17:08:54.000,183,10991846,14485,0,1751476133,12984.695877009995,75.31494879000093,53369.68853424
2025-07-02,17:08:55.000,183,10991859,14205,0,1751476134,12984.6891407,75.39953835000051,53369.67456000001
2025-07-02,17:08:56.000,183,10991811,14365,0,1751476135,12984.68240438999,75.39953835000051,53369.73045696
2025-07-02,17:08:57.000,183,10991819,14005,0,1751476136,12984.6891407,75.42773486999795,53369.7793668
2025-07-02,17:08:58.000,183,10991764,14405,0,1751476137,12984.675668079995,75.4841279100001,53369.772379680006
2025-07-02,17:08:59.000,183,10991828,14485,0,1751476138,12984.68240438999,75.49117703999946,53369.76539256001
2025-07-02,17:09:00.000,183,10991815,14205,0,1751476139,12984.70934963,75.4841279100001,53369.83526376
2025-07-02,17:09:01.000,183,10991755,14565,0,1751476140,12984.68240438999,75.52642269000353,53369.7793668
2025-07-02,17:09:02.000,183,10991849,14285,0,1751476141,12984.68240438999,75.54052095000225,53369.82827664
2025-07-02,17:09:03.000,183,10991788,14565,0,1751476142,12984.66219545999,75.57576659999904,53369.80032816
2025-07-02,17:09:04.000,183,10991794,14205,0,1751476143,12984.6891407,75.58986485999776,53369.80032816
2025-07-02,17:09:05.000,183,10991841,14405,0,1751476144,12984.635250219995,75.5969139900044,53369.81430240001
2025-07-02,17:09:06.000,183,10991807,14605,0,1751476145,12984.66219545999,75.63215964000119,53369.849238
2025-07-02,17:09:07.000,183,10991870,14325,0,1751476146,12984.635250219995,75.63920877000055,53369.80032816
2025-07-02,17:09:08.000,183,10991824,14725,0,1751476147,12984.64872284,75.68150355000398,53369.85622512
2025-07-02,17:09:09.000,183,10991870,14485,0,1751476148,12984.64872284,75.6956018100027,53369.870199360004
2025-07-02,17:09:10.000,183,10991810,14485,0,1751476149,12984.635250219995,75.70265094000206,53369.91212208001
2025-07-02,17:09:11.000,183,10991738,14445,0,1751476150,12984.62177759999,75.68150355000398,53369.90513496
2025-07-02,17:09:12.000,183,10991816,14485,0,1751476151,12984.615041289995,75.72379833000014,53369.86321224001
2025-07-02,17:09:13.000,183,10991769,14485,0,1751476152,12984.574623429995,75.72379833000014,53369.83526376
2025-07-02,17:09:14.000,183,10991908,14605,0,1751476153,12984.62851391,75.70970007000142,53369.87718648
2025-07-02,17:09:15.000,183,10991812,14245,0,1751476154,12984.615041289995,75.70970007000142,53369.940070560006
2025-07-02,17:09:16.000,183,10991805,14365,0,1751476155,12984.58135973999,75.68855268000334,53369.86321224001
2025-07-02,17:09:17.000,183,10991809,14485,0,1751476156,12984.58809605,75.70970007000142,53369.891160720006
2025-07-02,17:09:18.000,183,10991822,14645,0,1751476157,12984.54094187999,75.70265094000206,53369.821289520005
2025-07-02,17:09:19.000,183,10991797,14525,0,1751476158,12984.574623429995,75.68150355000398,53369.83526376
2025-07-02,17:09:20.000,183,10991794,14485,0,1751476159,12984.493787709995,75.70970007000142,53369.821289520005
2025-07-02,17:09:21.000,183,10991849,14565,0,1751476160,12984.473578779995,75.70265094000206,53369.80032816
2025-07-02,17:09:22.000,183,10991844,14685,0,1751476161,12984.46010615999,75.74494571999821,53369.83526376
2025-07-02,17:09:23.000,183,10991835,14285,0,1751476162,12984.40621568,75.71674920000078,53369.80731528
2025-07-02,17:09:24.000,183,10991798,14445,0,1751476163,12984.39947936999,75.65330702999927,53369.751418320004
2025-07-02,17:09:25.000,183,10991856,14685,0,1751476164,12984.352325199994,75.65330702999927,53369.772379680006
2025-07-02,17:09:26.000,183,10991802,14485,0,1751476165,12984.325379959999,75.62511051000183,53369.79334104001
2025-07-02,17:09:27.000,183,10991878,14565,0,1751476166,12984.291698409994,75.60396312000375,53369.772379680006
2025-07-02,17:09:28.000,183,10991841,14725,0,1751476167,12984.311907339994,75.61101225000311,53369.68853424
2025-07-02,17:09:29.000,183,10991825,14485,0,1751476168,12984.298434719989,75.58986485999776,53369.68154712
2025-07-02,17:09:30.000,183,10991785,14285,0,1751476169,12984.278225789989,75.56166834000032,53369.6396244
2025-07-02,17:09:31.000,183,10991824,14605,0,1751476170,12984.291698409994,75.54052095000225,53369.723469840006
2025-07-02,17:09:32.000,183,10991791,14765,0,1751476171,12984.271489479994,75.51937356000417,53369.653598640005
2025-07-02,17:09:33.000,183,10991770,14645,0,1751476172,12984.291698409994,75.51232443000481,53369.66757288
2025-07-02,17:09:34.000,183,10991829,14365,0,1751476173,12984.298434719989,75.47707878000074,53369.66757288
2025-07-02,17:09:35.000,183,10991828,14285,0,1751476174,12984.271489479994,75.46298052000202,53369.69552136001
2025-07-02,17:09:36.000,183,10991854,14605,0,1751476175,12984.284962099999,75.4841279100001,53369.723469840006
2025-07-02,17:09:37.000,183,10991860,14325,0,1751476176,12984.305171029999,75.43478400000458,53369.751418320004
2025-07-02,17:09:38.000,183,10991846,14485,0,1751476177,12984.325379959999,75.39953835000051,53369.76539256001
2025-07-02,17:09:39.000,183,10991877,14565,0,1751476178,12984.305171029999,75.46298052000202,53369.751418320004
2025-07-02,17:09:40.000,183,10991808,14445,0,1751476179,12984.31864364999,75.43478400000458,53369.73045696
2025-07-02,17:09:41.000,183,10991833,14365,0,1751476180,12984.352325199994,75.46298052000202,53369.74443120001
2025-07-02,17:09:42.000,183,10991787,14565,0,1751476181,12984.33885257999,75.49117703999946,53369.69552136001
2025-07-02,17:09:43.000,183,10991916,14325,0,1751476182,12984.37927043999,75.45593139000266,53369.7094956
2025-07-02,17:09:44.000,183,10991858,14405,0,1751476183,12984.493787709995,75.42068573999859,53369.7094956
2025-07-02,17:09:45.000,183,10991801,14445,0,1751476184,12984.473578779995,75.43478400000458,53369.7793668
2025-07-02,17:09:46.000,183,10991778,14285,0,1751476185,12984.52073294999,75.40658747999987,53369.74443120001
2025-07-02,17:09:47.000,183,10991821,14525,0,1751476186,12984.58135973999,75.39248922000115,53369.772379680006
2025-07-02,17:09:48.000,183,10991836,14605,0,1751476187,12984.554414499995,75.42068573999859,53369.7793668
2025-07-02,17:09:49.000,183,10991889,14405,0,1751476188,12984.60830498,75.41363660999923,53369.71648272001
2025-07-02,17:09:50.000,183,10991840,14365,0,1751476189,12984.64872284,75.3854400900018,53369.81430240001
2025-07-02,17:09:51.000,183,10991835,14205,0,1751476190,12984.68240438999,75.37134183000308,53369.83526376
2025-07-02,17:09:52.000,183,10991850,14525,0,1751476191,12984.74303117999,75.336096179999,53369.87718648
2025-07-02,17:09:53.000,183,10991817,14125,0,1751476192,12984.79018535,75.35724357000436,53369.870199360004
2025-07-02,17:09:54.000,183,10991853,14245,0,1751476193,12984.803657969991,75.34314530999836,53369.85622512
2025-07-02,17:09:55.000,183,10991822,14405,0,1751476194,12984.857548449996,75.336096179999,53369.87718648
2025-07-02,17:09:56.000,183,10991821,14365,0,1751476195,12984.857548449996,75.34314530999836,53369.85622512
2025-07-02,17:09:57.000,183,10991799,14325,0,1751476196,12984.918175239996,75.34314530999836,53369.90513496
2025-07-02,17:09:58.000,183,10991841,14325,0,1751476197,12984.945120479992,75.35019443999772,53369.89814784
2025-07-02,17:09:59.000,183,10991826,14565,0,1751476198,12984.978802029997,75.37134183000308,53369.92609632
2025-07-02,17:10:00.000,183,10991843,14365,0,1751476199,12984.999010959997,75.336096179999,53370.03090312001
2025-07-02,17:10:01.000,183,10991804,14445,0,1751476200,12985.039428819997,75.37134183000308,53370.01692888
2025-07-02,17:10:02.000,183,10991821,14285,0,1751476201,12985.046165129992,75.336096179999,53370.00994176001
2025-07-02,17:10:03.000,183,10991828,14285,0,1751476202,12985.066374059992,75.40658747999987,53370.04487736
2025-07-02,17:10:04.000,183,10991853,14325,0,1751476203,12985.086582989992,75.37839096000243,53370.07981296001
2025-07-02,17:10:05.000,183,10991824,14405,0,1751476204,12985.073110370002,75.36429270000372,53370.11474856
2025-07-02,17:10:06.000,183,10991860,14605,0,1751476205,12985.120264539997,75.40658747999987,53370.0937872
2025-07-02,17:10:07.000,183,10991866,14565,0,1751476206,12985.059637749997,75.35019443999772,53370.07981296001
2025-07-02,17:10:08.000,183,10991880,14565,0,1751476207,12985.039428819997,75.37839096000243,53370.07981296001
2025-07-02,17:10:09.000,183,10991839,14365,0,1751476208,12985.079846679997,75.36429270000372,53370.14269704
2025-07-02,17:10:10.000,183,10991871,14485,0,1751476209,12985.032692510002,75.36429270000372,53370.12872280001
2025-07-02,17:10:11.000,183,10991846,14405,0,1751476210,12985.052901440002,75.35724357000436,53370.14968416001
2025-07-02,17:10:12.000,183,10991819,14525,0,1751476211,12985.059637749997,75.336096179999,53370.205581120004
2025-07-02,17:10:13.000,183,10991855,14565,0,1751476212,12985.012483580002,75.336096179999,53370.156671280005
2025-07-02,17:10:14.000,183,10991874,14325,0,1751476213,12984.999010959997,75.32199792000029,53370.19160688
2025-07-02,17:10:15.000,183,10991815,14605,0,1751476214,12984.999010959997,75.29380140000285,53370.18461976
2025-07-02,17:10:16.000,183,10991883,14485,0,1751476215,12984.965329409992,75.30789966000157,53370.19859400001
2025-07-02,17:10:17.000,183,10991864,14725,0,1751476216,12984.965329409992,75.26560487999814,53370.226542480006
2025-07-02,17:10:18.000,183,10991859,14765,0,1751476217,12984.931647860001,75.21626097000262,53370.17064552
2025-07-02,17:10:19.000,183,10991862,14485,0,1751476218,12984.924911549992,75.21626097000262,53370.24051672
2025-07-02,17:10:20.000,183,10991858,14405,0,1751476219,12984.904702619991,75.21626097000262,53370.2335296
2025-07-02,17:10:21.000,183,10991819,14285,0,1751476220,12984.904702619991,75.19511358000454,53370.21955536001
2025-07-02,17:10:22.000,183,10991814,14725,0,1751476221,12984.857548449996,75.19511358000454,53370.205581120004
2025-07-02,17:10:23.000,183,10991852,14365,0,1751476222,12984.884493689991,75.19511358000454,53370.24051672
2025-07-02,17:10:24.000,183,10991835,14205,0,1751476223,12984.823866899991,75.2021627100039,53370.26147808
2025-07-02,17:10:25.000,183,10991817,14325,0,1751476224,12984.81039428,75.20921184000326,53370.26846520001
2025-07-02,17:10:26.000,183,10991824,14445,0,1751476225,12984.776712729996,75.15281880000111,53370.2335296
2025-07-02,17:10:27.000,183,10991829,14485,0,1751476226,12984.76324010999,75.18806444999791,53370.3034008
2025-07-02,17:10:28.000,183,10991850,14365,0,1751476227,12984.756503799996,75.18806444999791,53370.324362160005
2025-07-02,17:10:29.000,183,10991820,14405,0,1751476228,12984.72955856,75.2021627100039,53370.31737504001
2025-07-02,17:10:30.000,183,10991870,14405,0,1751476229,12984.6891407,75.15986793000047,53370.33134928
2025-07-02,17:10:31.000,183,10991807,14565,0,1751476230,12984.66893177,75.20921184000326,53370.34532352001
2025-07-02,17:10:32.000,183,10991829,14365,0,1751476231,12984.64198652999,75.17396618999919,53370.31038792
2025-07-02,17:10:33.000,183,10991878,14365,0,1751476232,12984.574623429995,75.20921184000326,53370.26147808
2025-07-02,17:10:34.000,183,10991872,14485,0,1751476233,12984.50052401999,75.16691705999983,53370.24750384001
2025-07-02,17:10:35.000,183,10991846,14485,0,1751476234,12984.44663354,75.1387205400024,53370.2335296
2025-07-02,17:10:36.000,183,10991837,14525,0,1751476235,12984.365797819999,75.11757315000432,53370.275452320006
2025-07-02,17:10:37.000,183,10991872,14445,0,1751476236,12984.332116269994,75.0893766299996,53370.254490960004
2025-07-02,17:10:38.000,183,10991859,14565,0,1751476237,12984.305171029999,75.07527837000089,53370.26147808
2025-07-02,17:10:39.000,183,10991806,14485,0,1751476238,12984.217598999989,75.06822924000153,53370.17064552
2025-07-02,17:10:40.000,183,10991870,14525,0,1751476239,12984.136763279988,75.0259344599981,53370.17064552
2025-07-02,17:10:41.000,183,10991911,14165,0,1751476240,12984.069400179993,75.00478707000002,53370.2335296
2025-07-02,17:10:42.000,183,10991792,14365,0,1751476241,12984.008773389993,74.96954142000322,53370.26846520001
2025-07-02,17:10:43.000,183,10991855,14485,0,1751476242,12983.948146599992,74.88495186000364,53370.21955536001
2025-07-02,17:10:44.000,183,10991878,14565,0,1751476243,12983.900992429997,74.86380446999829,53370.24750384001
2025-07-02,17:10:45.000,183,10991844,14485,0,1751476244,12983.820156709997,74.87085359999764,53370.19160688
2025-07-02,17:10:46.000,183,10991828,14645,0,1751476245,12983.766266229992,74.80741143000341,53370.18461976
2025-07-02,17:10:47.000,183,10991849,14645,0,1751476246,12983.739320989996,74.80036230000405,53370.14269704
2025-07-02,17:10:48.000,183,10991821,14605,0,1751476247,12983.712375750001,74.77216577999934,53370.19859400001
2025-07-02,17:10:49.000,183,10991852,14365,0,1751476248,12983.712375750001,74.73692013000255,53370.0937872
2025-07-02,17:10:50.000,183,10991816,14645,0,1751476249,12983.59112217,74.71577274000447,53370.11474856
2025-07-02,17:10:51.000,183,10991854,14365,0,1751476250,12983.57091324,74.71577274000447,53370.12872280001
2025-07-02,17:10:52.000,183,10991848,14565,0,1751476251,12983.55070431,74.73692013000255,53370.086800080004
2025-07-02,17:10:53.000,183,10991853,14565,0,1751476252,12983.55070431,74.70872360999783,53370.058851600006
2025-07-02,17:10:54.000,183,10991869,14565,0,1751476253,12983.496813829996,74.72987100000319,53370.10077432001
2025-07-02,17:10:55.000,183,10991845,14645,0,1751476254,12983.48334120999,74.75101839000126,53370.086800080004
2025-07-02,17:10:56.000,183,10991819,14485,0,1751476255,12983.48334120999,74.71577274000447,53370.06583872
2025-07-02,17:10:57.000,183,10991840,14365,0,1751476256,12983.456395969995,74.71577274000447,53370.03090312001
2025-07-02,17:10:58.000,183,10991829,14445,0,1751476257,12983.415978109995,74.72987100000319,53370.01692888
2025-07-02,17:10:59.000,183,10991847,14445,0,1751476258,12983.415978109995,74.70872360999783,53370.023916
2025-07-02,17:11:00.000,183,10991864,14445,0,1751476259,12983.38903287,74.70167447999847,53370.023916
2025-07-02,17:11:01.000,183,10991806,14205,0,1751476260,12983.36882394,74.69462534999911,53369.988980400005
2025-07-02,17:11:02.000,183,10991882,14405,0,1751476261,12983.32840608,74.69462534999911,53369.99596752
2025-07-02,17:11:03.000,183,10991837,14405,0,1751476262,12983.30819715,74.63823231000424,53369.91212208001
2025-07-02,17:11:04.000,183,10991856,14605,0,1751476263,12983.34187869999,74.69462534999911,53369.97500616
2025-07-02,17:11:05.000,183,10991844,14405,0,1751476264,12983.38229655999,74.65233057000296,53369.98199328001
2025-07-02,17:11:06.000,183,10991816,14565,0,1751476265,12983.395769179995,74.65233057000296,53370.04487736
2025-07-02,17:11:07.000,183,10991843,14525,0,1751476266,12983.40250548999,74.63823231000424,53370.00295464
2025-07-02,17:11:08.000,183,10991845,14685,0,1751476267,12983.436187039995,74.65233057000296,53370.00994176001
2025-07-02,17:11:09.000,183,10991806,14565,0,1751476268,12983.51028645,74.66642883000168,53369.988980400005
2025-07-02,17:11:10.000,183,10991885,14485,0,1751476269,12983.564176929991,74.6805270900004,53370.037890240004
2025-07-02,17:11:11.000,183,10991863,14485,0,1751476270,12983.604594789991,74.70872360999783,53370.04487736
2025-07-02,17:11:12.000,183,10991889,14485,0,1751476271,12983.665221579991,74.72282187000383,53370.00994176001
2025-07-02,17:11:13.000,183,10991860,14405,0,1751476272,12983.698903129996,74.77216577999934,53370.06583872
2025-07-02,17:11:14.000,183,10991807,14525,0,1751476273,12983.786475159992,74.81446056000277,53370.06583872
2025-07-02,17:11:15.000,183,10991850,14325,0,1751476274,12983.793211470002,74.82150969000213,53370.023916
2025-07-02,17:11:16.000,183,10991834,14525,0,1751476275,12983.826893019992,74.87790273000428,53369.94705768
2025-07-02,17:11:17.000,183,10991814,14405,0,1751476276,12983.853838260002,74.93429576999915,53369.99596752
2025-07-02,17:11:18.000,183,10991830,14445,0,1751476277,12983.880783499997,74.9272466399998,53370.023916
2025-07-02,17:11:19.000,183,10991832,14565,0,1751476278,12983.907728739992,74.9554431600045,53370.00994176001
2025-07-02,17:11:20.000,183,10991824,14565,0,1751476279,12983.954882910002,74.98363968000194,53370.03090312001
2025-07-02,17:11:21.000,183,10991825,14725,0,1751476280,12983.975091840002,75.03298359000473,53370.06583872
2025-07-02,17:11:22.000,183,10991851,14525,0,1751476281,12983.981828149997,75.07527837000089,53370.07282584
2025-07-02,17:11:23.000,183,10991915,14605,0,1751476282,12983.961619219997,75.06822924000153,53370.10077432001
2025-07-02,17:11:24.000,183,10991823,14605,0,1751476283,12984.035718630003,75.09642575999897,53370.107761440006
2025-07-02,17:11:25.000,183,10991867,14405,0,1751476284,12984.002037079998,75.12462228000368,53370.17763264001
2025-07-02,17:11:26.000,183,10991902,14445,0,1751476285,12984.035718630003,75.13167141000304,53370.205581120004
2025-07-02,17:11:27.000,183,10991840,14405,0,1751476286,12984.042454939998,75.1387205400024,53370.21256824
2025-07-02,17:11:28.000,183,10991848,14805,0,1751476287,12984.130026969993,75.1387205400024,53370.24051672
2025-07-02,17:11:29.000,183,10991864,14485,0,1751476288,12984.123290659998,75.18101531999855,53370.275452320006
2025-07-02,17:11:30.000,183,10991866,14445,0,1751476289,12984.183917449998,75.16691705999983,53370.29641368001
2025-07-02,17:11:31.000,183,10991812,14205,0,1751476290,12984.231071619994,75.18806444999791,53370.38724624001
2025-07-02,17:11:32.000,183,10991862,14445,0,1751476291,12984.237807929989,75.20921184000326,53370.3383364
2025-07-02,17:11:33.000,183,10991841,14325,0,1751476292,12984.197390069989,75.20921184000326,53370.28942656
2025-07-02,17:11:34.000,183,10991881,14765,0,1751476293,12984.156972209988,75.25150661999942,53370.324362160005
2025-07-02,17:11:35.000,183,10991838,14685,0,1751476294,12984.156972209988,75.30789966000157,53370.35231064
2025-07-02,17:11:36.000,183,10991825,14485,0,1751476295,12984.123290659998,75.336096179999,53370.324362160005
2025-07-02,17:11:37.000,183,10991885,14645,0,1751476296,12984.123290659998,75.37839096000243,53370.35231064
2025-07-02,17:11:38.000,183,10991873,14525,0,1751476297,12984.096345419988,75.44183313000394,53370.35231064
2025-07-02,17:11:39.000,183,10991816,14565,0,1751476298,12984.022246009998,75.45593139000266,53370.43615608001
2025-07-02,17:11:40.000,183,10991830,14365,0,1751476299,12983.961619219997,75.47707878000074,53370.42916896
2025-07-02,17:11:41.000,183,10991854,14645,0,1751476300,12983.907728739992,75.52642269000353,53370.394233360006
2025-07-02,17:11:42.000,183,10991870,14485,0,1751476301,12983.853838260002,75.56871746999968,53370.422181840004
2025-07-02,17:11:43.000,183,10991890,14565,0,1751476302,12983.752793610001,75.58986485999776,53370.41519472001
2025-07-02,17:11:44.000,183,10991834,14405,0,1751476303,12983.712375750001,75.61101225000311,53370.35929776
2025-07-02,17:11:45.000,183,10991851,14205,0,1751476304,12983.725848369992,75.60396312000375,53370.38724624001
2025-07-02,17:11:46.000,183,10991868,14445,0,1751476305,12983.638276339996,75.5969139900044,53370.38025912
2025-07-02,17:11:47.000,183,10991902,14245,0,1751476306,12983.63154003,75.57576659999904,53370.394233360006
2025-07-02,17:11:48.000,183,10991843,14285,0,1751476307,12983.59112217,75.62511051000183,53370.324362160005
2025-07-02,17:11:49.000,183,10991783,14445,0,1751476308,12983.564176929991,75.5969139900044,53370.28243944
2025-07-02,17:11:50.000,183,10991836,14285,0,1751476309,12983.557440619996,75.5475700800016,53370.31737504001
2025-07-02,17:11:51.000,183,10991901,14525,0,1751476310,12983.51028645,75.55461921000096,53370.26147808
2025-07-02,17:11:52.000,183,10991827,14525,0,1751476311,12983.557440619996,75.54052095000225,53370.26147808
2025-07-02,17:11:53.000,183,10991842,14405,0,1751476312,12983.49007752,75.53347182000289,53370.28243944
2025-07-02,17:11:54.000,183,10991873,14485,0,1751476313,12983.50355013999,75.54052095000225,53370.26846520001
2025-07-02,17:11:55.000,183,10991851,14405,0,1751476314,12983.476604899995,75.51937356000417,53370.21256824
2025-07-02,17:11:56.000,183,10991859,14565,0,1751476315,12983.51028645,75.50527529999817,53370.21955536001
2025-07-02,17:11:57.000,183,10991840,14325,0,1751476316,12983.49007752,75.51937356000417,53370.19859400001
2025-07-02,17:11:58.000,183,10991826,14565,0,1751476317,12983.496813829996,75.52642269000353,53370.1636584
2025-07-02,17:11:59.000,183,10991846,14405,0,1751476318,12983.50355013999,75.51232443000481,53370.156671280005
2025-07-02,17:12:00.000,183,10991814,14525,0,1751476319,12983.49007752,75.56166834000032,53370.17064552
2025-07-02,17:12:01.000,183,10991821,14485,0,1751476320,12983.51028645,75.5828157299984,53370.17763264001
2025-07-02,17:12:02.000,183,10991834,14445,0,1751476321,12983.50355013999,75.63215964000119,53370.19859400001
2025-07-02,17:12:03.000,183,10991862,14365,0,1751476322,12983.496813829996,75.61806138000247,53370.26147808
2025-07-02,17:12:04.000,183,10991867,14725,0,1751476323,12983.42945073,75.62511051000183,53370.26846520001
2025-07-02,17:12:05.000,183,10991852,14645,0,1751476324,12983.44292334999,75.66740528999799,53370.18461976
2025-07-02,17:12:06.000,183,10991862,14565,0,1751476325,12983.415978109995,75.64625789999991,53370.17763264001
2025-07-02,17:12:07.000,183,10991860,14605,0,1751476326,12983.38903287,75.73789658999885,53370.14968416001
2025-07-02,17:12:08.000,183,10991833,14445,0,1751476327,12983.355351319995,75.7308474599995,53370.18461976
2025-07-02,17:12:09.000,183,10991807,14805,0,1751476328,12983.36208762999,75.75199485000485,53370.11474856
2025-07-02,17:12:10.000,183,10991847,14645,0,1751476329,12983.32840608,75.77314224000293,53370.0937872
2025-07-02,17:12:11.000,183,10991855,14565,0,1751476330,12983.34861501,75.78019137000229,53370.0937872
2025-07-02,17:12:12.000,183,10991887,14605,0,1751476331,12983.26777929,75.78019137000229,53370.13570992
2025-07-02,17:12:13.000,183,10991841,14565,0,1751476332,12983.274515599995,75.80133876000036,53370.05186448001
2025-07-02,17:12:14.000,183,10991879,14485,0,1751476333,12983.22062511999,75.80133876000036,53370.05186448001
2025-07-02,17:12:15.000,183,10991849,14565,0,1751476334,12983.22062511999,75.81543701999908,53370.05186448001
2025-07-02,17:12:16.000,183,10991847,14765,0,1751476335,12983.18694357,75.82248614999844,53370.07282584
2025-07-02,17:12:17.000,183,10991790,14485,0,1751476336,12983.15999832999,75.81543701999908,53370.07981296001
2025-07-02,17:12:18.000,183,10991837,14245,0,1751476337,12983.166734639999,75.80133876000036,53370.07282584
2025-07-02,17:12:19.000,183,10991800,14525,0,1751476338,12983.13978939999,75.794289630001,53370.11474856
2025-07-02,17:12:20.000,183,10991838,14325,0,1751476339,12983.133053089994,75.75199485000485,53370.07981296001
2025-07-02,17:12:21.000,183,10991820,14605,0,1751476340,12983.112844159994,75.85068267000315,53370.11474856
2025-07-02,17:12:22.000,183,10991798,14445,0,1751476341,12983.11958046999,75.83658441000443,53370.06583872
2025-07-02,17:12:23.000,183,10991854,14285,0,1751476342,12983.092635229994,75.78724050000164,53370.11474856
2025-07-02,17:12:24.000,183,10991793,14365,0,1751476343,12983.112844159994,75.80133876000036,53370.12173568
2025-07-02,17:12:25.000,183,10991832,14485,0,1751476344,12983.15999832999,75.78724050000164,53370.13570992
2025-07-02,17:12:26.000,183,10991817,14365,0,1751476345,12983.15999832999,75.77314224000293,53370.19859400001
2025-07-02,17:12:27.000,183,10991837,14405,0,1751476346,12983.13978939999,75.74494571999821,53370.13570992
2025-07-02,17:12:28.000,183,10991797,14405,0,1751476347,12983.153262019994,75.794289630001,53370.17064552
2025-07-02,17:12:29.000,183,10991832,14485,0,1751476348,12983.166734639999,75.78019137000229,53370.14968416001
2025-07-02,17:12:30.000,183,10991834,14485,0,1751476349,12983.2071525,75.80838788999972,53370.19160688
2025-07-02,17:12:31.000,183,10991832,14445,0,1751476350,12983.22062511999,75.794289630001,53370.17064552
2025-07-02,17:12:32.000,183,10991817,14205,0,1751476351,12983.24757036,75.80838788999972,53370.12173568
2025-07-02,17:12:33.000,183,10991836,14405,0,1751476352,12983.24083404999,75.8436335400038,53370.14269704
2025-07-02,17:12:34.000,183,10991898,14565,0,1751476353,12983.22736143,75.85773180000251,53370.17064552
2025-07-02,17:12:35.000,183,10991850,14525,0,1751476354,12983.193679879994,75.89297744999931,53370.12872280001
2025-07-02,17:12:36.000,183,10991831,14645,0,1751476355,12983.213888809994,75.91412484000466,53370.26147808
2025-07-02,17:12:37.000,183,10991810,14565,0,1751476356,12983.2071525,75.94937049000146,53370.24750384001
2025-07-02,17:12:38.000,183,10991843,14485,0,1751476357,12983.20041618999,75.97051787999953,53370.254490960004
2025-07-02,17:12:39.000,183,10991868,14565,0,1751476358,12983.18020725999,75.97051787999953,53370.254490960004
2025-07-02,17:12:40.000,183,10991839,14765,0,1751476359,12983.15999832999,75.9775670099989,53370.26147808
2025-07-02,17:12:41.000,183,10991854,14485,0,1751476360,12983.146525709999,75.99166527000489,53370.254490960004
2025-07-02,17:12:42.000,183,10991885,14645,0,1751476361,12983.13978939999,76.01281266000296,53370.28243944
2025-07-02,17:12:43.000,183,10991835,14285,0,1751476362,12983.146525709999,76.04805830999976,53370.29641368001
2025-07-02,17:12:44.000,183,10991800,14445,0,1751476363,12983.173470949994,76.06215656999848,53370.31737504001
2025-07-02,17:12:45.000,183,10991873,14285,0,1751476364,12983.213888809994,76.13264786999935,53370.3383364
2025-07-02,17:12:46.000,183,10991846,14525,0,1751476365,12983.18020725999,76.14674612999806,53370.28243944
2025-07-02,17:12:47.000,183,10991859,14365,0,1751476366,12983.18020725999,76.1537952600047,53370.31038792
2025-07-02,17:12:48.000,183,10991893,14645,0,1751476367,12983.2071525,76.17494265000278,53370.3034008
2025-07-02,17:12:49.000,183,10991822,14645,0,1751476368,12983.234097739994,76.1890409100015,53370.31038792
2025-07-02,17:12:50.000,183,10991875,14405,0,1751476369,12983.18694357,76.1890409100015,53370.26147808
2025-07-02,17:12:51.000,183,10991860,14525,0,1751476370,12983.2071525,76.19609004000085,53370.324362160005
2025-07-02,17:12:52.000,183,10991882,14565,0,1751476371,12983.213888809994,76.16789352000342,53370.29641368001
2025-07-02,17:12:53.000,183,10991824,14485,0,1751476372,12983.234097739994,76.16084439000406,53370.3383364
2025-07-02,17:12:54.000,183,10991827,14405,0,1751476373,12983.28125190999,76.19609004000085,53370.31737504001
2025-07-02,17:12:55.000,183,10991857,14445,0,1751476374,12983.28125190999,76.18199178000214,53370.254490960004
2025-07-02,17:12:56.000,183,10991873,14805,0,1751476375,12983.314933459995,76.14674612999806,53370.31038792
2025-07-02,17:12:57.000,183,10991832,14365,0,1751476376,12983.36882394,76.14674612999806,53370.35929776
2025-07-02,17:12:58.000,183,10991842,14365,0,1751476377,12983.42271441999,76.11854961000063,53370.45013032
2025-07-02,17:12:59.000,183,10991851,14205,0,1751476378,12983.456395969995,76.09035309000319,53370.40122048
2025-07-02,17:13:00.000,183,10991854,14565,0,1751476379,12983.51028645,76.06215656999848,53370.45711744
2025-07-02,17:13:01.000,183,10991860,14405,0,1751476380,12983.53049538,76.09740222000255,53370.52000152
2025-07-02,17:13:02.000,183,10991852,14805,0,1751476381,12983.577649549996,76.07625483000447,53370.50602728
2025-07-02,17:13:03.000,183,10991860,14725,0,1751476382,12983.59112217,76.06920569999784,53370.49904016
2025-07-02,17:13:04.000,183,10991833,14565,0,1751476383,12983.671957890001,76.05510743999912,53370.51301440001
2025-07-02,17:13:05.000,183,10991870,14485,0,1751476384,12983.658485269996,76.0410091800004,53370.56891136
2025-07-02,17:13:06.000,183,10991831,14845,0,1751476385,12983.692166820001,76.0410091800004,53370.53397576001
2025-07-02,17:13:07.000,183,10991838,14525,0,1751476386,12983.658485269996,76.01281266000296,53370.63878256
2025-07-02,17:13:08.000,183,10991872,14405,0,1751476387,12983.658485269996,76.06920569999784,53370.6178212
2025-07-02,17:13:09.000,183,10991891,14485,0,1751476388,12983.618067409996,76.01986179000232,53370.67371816
2025-07-02,17:13:10.000,183,10991818,14525,0,1751476389,12983.59112217,76.0410091800004,53370.68070528001
2025-07-02,17:13:11.000,183,10991879,14765,0,1751476390,12983.577649549996,76.02691092000168,53370.67371816
2025-07-02,17:13:12.000,183,10991845,14525,0,1751476391,12983.55070431,76.06920569999784,53370.59685984
2025-07-02,17:13:13.000,183,10991863,14445,0,1751476392,12983.55070431,76.0410091800004,53370.62480832
2025-07-02,17:13:14.000,183,10991831,14605,0,1751476393,12983.49007752,76.02691092000168,53370.6178212
2025-07-02,17:13:15.000,183,10991862,14405,0,1751476394,12983.46313227999,76.05510743999912,53370.60384696001
2025-07-02,17:13:16.000,183,10991815,14685,0,1751476395,12983.517022759996,76.03396005000104,53370.6178212
2025-07-02,17:13:17.000,183,10991827,14485,0,1751476396,12983.46986859,76.04805830999976,53370.66673104
2025-07-02,17:13:18.000,183,10991861,14645,0,1751476397,12983.456395969995,76.01281266000296,53370.72262800001
2025-07-02,17:13:19.000,183,10991759,14285,0,1751476398,12983.46313227999,76.04805830999976,53370.70166664001
2025-07-02,17:13:20.000,183,10991843,14365,0,1751476399,12983.40250548999,76.0057635300036,53370.6876924
2025-07-02,17:13:21.000,183,10991874,14565,0,1751476400,12983.38903287,76.03396005000104,53370.6876924
2025-07-02,17:13:22.000,183,10991864,14445,0,1751476401,12983.34861501,76.01281266000296,53370.659743920005
2025-07-02,17:13:23.000,183,10991886,14485,0,1751476402,12983.34861501,76.02691092000168,53370.659743920005
2025-07-02,17:13:24.000,183,10991813,14565,0,1751476403,12983.254306669995,76.0410091800004,53370.60384696001
2025-07-02,17:13:25.000,183,10991908,14565,0,1751476404,12983.2071525,76.0410091800004,53370.56891136
2025-07-02,17:13:26.000,183,10991842,14405,0,1751476405,12983.254306669995,76.0410091800004,53370.63878256
2025-07-02,17:13:27.000,183,10991863,14565,0,1751476406,12983.2071525,76.06920569999784,53370.69467952
2025-07-02,17:13:28.000,183,10991839,14605,0,1751476407,12983.22062511999,76.0410091800004,53370.6178212
2025-07-02,17:13:29.000,183,10991867,14445,0,1751476408,12983.22062511999,75.99166527000489,53370.57589848
2025-07-02,17:13:30.000,183,10991824,14325,0,1751476409,12983.166734639999,75.99166527000489,53370.68070528001
2025-07-02,17:13:31.000,183,10991803,14405,0,1751476410,12983.13978939999,75.99871440000425,53370.6876924
2025-07-02,17:13:32.000,183,10991842,14565,0,1751476411,12983.153262019994,75.99871440000425,53370.589872720004
2025-07-02,17:13:33.000,183,10991851,14565,0,1751476412,12983.126316779999,76.02691092000168,53370.53397576001
2025-07-02,17:13:34.000,183,10991853,14525,0,1751476413,12983.079162609989,76.01986179000232,53370.540962880004
2025-07-02,17:13:35.000,183,10991836,14165,0,1751476414,12983.072426299994,75.98461613999825,53370.60384696001
2025-07-02,17:13:36.000,183,10991792,14485,0,1751476415,12983.072426299994,75.97051787999953,53370.57589848
2025-07-02,17:13:37.000,183,10991815,14485,0,1751476416,12983.058953679989,75.96346875000017,53370.589872720004
2025-07-02,17:13:38.000,183,10991840,14445,0,1751476417,12983.038744749989,75.97051787999953,53370.52698864
2025-07-02,17:13:39.000,183,10991826,14525,0,1751476418,12983.011799509994,75.95641962000082,53370.59685984
2025-07-02,17:13:40.000,183,10991854,14445,0,1751476419,12982.971381649993,75.94937049000146,53370.57589848
2025-07-02,17:13:41.000,183,10991859,14725,0,1751476420,12982.944436409998,75.95641962000082,53370.60384696001
2025-07-02,17:13:42.000,183,10991823,14725,0,1751476421,12982.924227479998,75.92822310000338,53370.53397576001
2025-07-02,17:13:43.000,183,10991813,14685,0,1751476422,12982.877073309988,75.93527223000274,53370.561924240006
2025-07-02,17:13:44.000,183,10991817,14325,0,1751476423,12982.843391759998,75.92117397000402,53370.60384696001
2025-07-02,17:13:45.000,183,10991840,14525,0,1751476424,12982.816446520003,75.93527223000274,53370.58288560001
2025-07-02,17:13:46.000,183,10991844,14565,0,1751476425,12982.796237590002,75.90002657999867,53370.60384696001
2025-07-02,17:13:47.000,183,10991848,14205,0,1751476426,12982.755819730002,75.92822310000338,53370.6178212
2025-07-02,17:13:48.000,183,10991869,14485,0,1751476427,12982.742347109997,75.93527223000274,53370.63179544001
2025-07-02,17:13:49.000,183,10991855,14725,0,1751476428,12982.762556039997,75.99871440000425,53370.6178212
2025-07-02,17:13:50.000,183,10991849,14565,0,1751476429,12982.695192940002,76.01281266000296,53370.610834080006
2025-07-02,17:13:51.000,183,10991829,14525,0,1751476430,12982.715401870002,76.01986179000232,53370.589872720004
2025-07-02,17:13:52.000,183,10991850,14565,0,1751476431,12982.695192940002,76.08330396000383,53370.54795
2025-07-02,17:13:53.000,183,10991870,14605,0,1751476432,12982.695192940002,76.13264786999935,53370.561924240006
2025-07-02,17:13:54.000,183,10991868,14205,0,1751476433,12982.688456629992,76.16084439000406,53370.65275680001
2025-07-02,17:13:55.000,183,10991842,14565,0,1751476434,12982.627829839992,76.1396969999987,53370.58288560001
2025-07-02,17:13:56.000,183,10991825,14365,0,1751476435,12982.641302459997,76.16789352000342,53370.57589848
2025-07-02,17:13:57.000,183,10991823,14525,0,1751476436,12982.580675669997,76.19609004000085,53370.63878256
2025-07-02,17:13:58.000,183,10991814,14605,0,1751476437,12982.553730430001,76.252483080003,53370.659743920005
2025-07-02,17:13:59.000,183,10991826,14205,0,1751476438,12982.533521500001,76.23133568999765,53370.64576968
2025-07-02,17:14:00.000,183,10991850,14565,0,1751476439,12982.506576259992,76.23133568999765,53370.55493712001
2025-07-02,17:14:01.000,183,10991814,14565,0,1751476440,12982.513312570001,76.252483080003,53370.589872720004
2025-07-02,17:14:02.000,183,10991829,14565,0,1751476441,12982.432476850001,76.26658134000172,53370.63878256
2025-07-02,17:14:03.000,183,10991799,14645,0,1751476442,12982.445949469991,76.28067960000044,53370.58288560001
2025-07-02,17:14:04.000,183,10991866,14485,0,1751476443,12982.405531609991,76.23838482000428,53370.610834080006
2025-07-02,17:14:05.000,183,10991875,14645,0,1751476444,12982.432476850001,76.26658134000172,53370.659743920005
2025-07-02,17:14:06.000,183,10991838,14565,0,1751476445,12982.452685780001,76.23133568999765,53370.70166664001
2025-07-02,17:14:07.000,183,10991889,14205,0,1751476446,12982.452685780001,76.22428655999829,53370.70166664001
2025-07-02,17:14:08.000,183,10991883,14365,0,1751476447,12982.479631019996,76.1890409100015,53370.70166664001
2025-07-02,17:14:09.000,183,10991845,14725,0,1751476448,12982.466158399991,76.21018829999957,53370.729615120006
2025-07-02,17:14:10.000,183,10991869,14725,0,1751476449,12982.419004229996,76.19609004000085,53370.69467952
2025-07-02,17:14:11.000,183,10991854,14445,0,1751476450,12982.41226792,76.20313917000021,53370.68070528001
2025-07-02,17:14:12.000,183,10991880,14365,0,1751476451,12982.365113749991,76.19609004000085,53370.65275680001
2025-07-02,17:14:13.000,183,10991828,14565,0,1751476452,12982.31122327,76.22428655999829,53370.6178212
2025-07-02,17:14:14.000,183,10991833,14645,0,1751476453,12982.27080541,76.22428655999829,53370.65275680001
2025-07-02,17:14:15.000,183,10991835,14325,0,1751476454,12982.257332789995,76.1890409100015,53370.60384696001
2025-07-02,17:14:16.000,183,10991824,14325,0,1751476455,12982.22365123999,76.21723742999893,53370.62480832
2025-07-02,17:14:17.000,183,10991849,14445,0,1751476456,12982.18996969,76.23838482000428,53370.64576968
2025-07-02,17:14:18.000,183,10991834,14405,0,1751476457,12982.136079209995,76.24543395000364,53370.56891136
2025-07-02,17:14:19.000,183,10991809,14485,0,1751476458,12982.10239765999,76.24543395000364,53370.58288560001
2025-07-02,17:14:20.000,183,10991842,14405,0,1751476459,12982.10239765999,76.25953221000236,53370.561924240006
2025-07-02,17:14:21.000,183,10991917,14405,0,1751476460,12982.10239765999,76.2877287299998,53370.4780788
2025-07-02,17:14:22.000,183,10991813,14485,0,1751476461,12982.08218872999,76.252483080003,53370.43615608001
2025-07-02,17:14:23.000,183,10991852,14605,0,1751476462,12982.06871611,76.22428655999829,53370.49904016
2025-07-02,17:14:24.000,183,10991809,14205,0,1751476463,12982.055243489995,76.1890409100015,53370.492053040005
2025-07-02,17:14:25.000,183,10991903,14845,0,1751476464,12982.08218872999,76.21723742999893,53370.54795
2025-07-02,17:14:26.000,183,10991857,14525,0,1751476465,12982.10239765999,76.16789352000342,53370.51301440001
2025-07-02,17:14:27.000,183,10991836,14565,0,1751476466,12982.10239765999,76.16084439000406,53370.56891136
2025-07-02,17:14:28.000,183,10991837,14565,0,1751476467,12982.14955183,76.16084439000406,53370.52698864
2025-07-02,17:14:29.000,183,10991814,14485,0,1751476468,12982.115870279995,76.12559873999999,53370.48506592001
2025-07-02,17:14:30.000,183,10991850,14725,0,1751476469,12982.136079209995,76.12559873999999,53370.53397576001
2025-07-02,17:14:31.000,183,10991885,14565,0,1751476470,12982.156288139995,76.11854961000063,53370.561924240006
2025-07-02,17:14:32.000,183,10991841,14645,0,1751476471,12982.176497069995,76.08330396000383,53370.52000152
2025-07-02,17:14:33.000,183,10991882,14485,0,1751476472,12982.196705999995,76.06920569999784,53370.561924240006
2025-07-02,17:14:34.000,183,10991871,14525,0,1751476473,12982.22365123999,76.05510743999912,53370.50602728
2025-07-02,17:14:35.000,183,10991833,14445,0,1751476474,12982.21017862,76.06215656999848,53370.540962880004
2025-07-02,17:14:36.000,183,10991835,14365,0,1751476475,12982.237123859995,76.05510743999912,53370.492053040005
2025-07-02,17:14:37.000,183,10991910,14645,0,1751476476,12982.24386016999,76.06215656999848,53370.53397576001
2025-07-02,17:14:38.000,183,10991826,14485,0,1751476477,12982.26406909999,76.06920569999784,53370.56891136
2025-07-02,17:14:39.000,183,10991857,14325,0,1751476478,12982.277541719995,76.06215656999848,53370.54795
2025-07-02,17:14:40.000,183,10991839,14525,0,1751476479,12982.277541719995,76.10445135000191,53370.54795
2025-07-02,17:14:41.000,183,10991853,14565,0,1751476480,12982.277541719995,76.11150048000127,53370.58288560001
2025-07-02,17:14:42.000,183,10991849,14725,0,1751476481,12982.257332789995,76.12559873999999,53370.610834080006
2025-07-02,17:14:43.000,183,10991861,14685,0,1751476482,12982.317959579996,76.13264786999935,53370.58288560001
2025-07-02,17:14:44.000,183,10991862,14565,0,1751476483,12982.317959579996,76.11854961000063,53370.59685984
2025-07-02,17:14:45.000,183,10991837,14485,0,1751476484,12982.317959579996,76.09035309000319,53370.64576968
2025-07-02,17:14:46.000,183,10991871,14485,0,1751476485,12982.31122327,76.07625483000447,53370.72262800001
2025-07-02,17:14:47.000,183,10991847,14405,0,1751476486,12982.32469588999,76.12559873999999,53370.62480832
2025-07-02,17:14:48.000,183,10991837,14205,0,1751476487,12982.32469588999,76.13264786999935,53370.66673104
2025-07-02,17:14:49.000,183,10991818,14445,0,1751476488,12982.31122327,76.11854961000063,53370.610834080006
2025-07-02,17:14:50.000,183,10991885,14565,0,1751476489,12982.344904819991,76.1537952600047,53370.610834080006
2025-07-02,17:14:51.000,183,10991820,14565,0,1751476490,12982.385322679991,76.1537952600047,53370.60384696001
2025-07-02,17:14:52.000,183,10991814,14565,0,1751476491,12982.432476850001,76.16789352000342,53370.75057648001
2025-07-02,17:14:53.000,183,10991838,14685,0,1751476492,12982.419004229996,76.1890409100015,53370.74358936
2025-07-02,17:14:54.000,183,10991842,14525,0,1751476493,12982.419004229996,76.21723742999893,53370.63179544001
2025-07-02,17:14:55.000,183,10991913,14525,0,1751476494,12982.486367329991,76.25953221000236,53370.66673104
2025-07-02,17:14:56.000,183,10991884,14605,0,1751476495,12982.486367329991,76.23838482000428,53370.659743920005
2025-07-02,17:14:57.000,183,10991853,14405,0,1751476496,12982.479631019996,76.252483080003,53370.68070528001
2025-07-02,17:14:58.000,183,10991913,14445,0,1751476497,12982.466158399991,76.28067960000044,53370.69467952
2025-07-02,17:14:59.000,183,10991828,14405,0,1751476498,12982.520048879996,76.26658134000172,53370.70166664001
2025-07-02,17:15:00.000,183,10991854,14605,0,1751476499,12982.493103640001,76.30182698999852,53370.69467952
2025-07-02,17:15:01.000,183,10991846,14885,0,1751476500,12982.479631019996,76.30887611999788,53370.75057648001
2025-07-02,17:15:02.000,183,10991829,14605,0,1751476501,12982.506576259992,76.29477785999916,53370.71564088
2025-07-02,17:15:03.000,183,10991879,14565,0,1751476502,12982.506576259992,76.33002351000323,53370.78551208
2025-07-02,17:15:04.000,183,10991788,14365,0,1751476503,12982.560466739997,76.35822003000067,53370.778524960006
2025-07-02,17:15:05.000,183,10991850,14645,0,1751476504,12982.600884599997,76.36526916000003,53370.73660224
2025-07-02,17:15:06.000,183,10991829,14405,0,1751476505,12982.634566150002,76.39346568000474,53370.76455072
2025-07-02,17:15:07.000,183,10991835,14365,0,1751476506,12982.621093529997,76.36526916000003,53370.77153784001
2025-07-02,17:15:08.000,183,10991882,14405,0,1751476507,12982.567203049992,76.40756394000346,53370.78551208
2025-07-02,17:15:09.000,183,10991882,14445,0,1751476508,12982.587411979992,76.44280959000025,53370.778524960006
2025-07-02,17:15:10.000,183,10991836,14445,0,1751476509,12982.600884599997,76.43576046000089,53370.81346056
2025-07-02,17:15:11.000,183,10991870,14805,0,1751476510,12982.634566150002,76.41461307000282,53370.86935752001
2025-07-02,17:15:12.000,183,10991878,14645,0,1751476511,12982.607620909992,76.48510437000368,53370.84140904
2025-07-02,17:15:13.000,183,10991798,14565,0,1751476512,12982.641302459997,76.47100610999769,53370.80647344
2025-07-02,17:15:14.000,183,10991782,14205,0,1751476513,12982.661511389997,76.47805524000432,53370.827434800005
2025-07-02,17:15:15.000,183,10991848,14685,0,1751476514,12982.634566150002,76.45690784999897,53370.80647344
2025-07-02,17:15:16.000,183,10991847,14845,0,1751476515,12982.621093529997,76.40756394000346,53370.85538328
2025-07-02,17:15:17.000,183,10991841,14565,0,1751476516,12982.641302459997,76.42871133000153,53370.897306000006
2025-07-02,17:15:18.000,183,10991826,14565,0,1751476517,12982.648038769992,76.4005148100041,53370.7924992
2025-07-02,17:15:19.000,183,10991813,14485,0,1751476518,12982.661511389997,76.3511709000013,53370.86935752001
2025-07-02,17:15:20.000,183,10991835,14845,0,1751476519,12982.715401870002,76.33707264000259,53370.84839616001
2025-07-02,17:15:21.000,183,10991849,14725,0,1751476520,12982.715401870002,76.35822003000067,53370.8623704
2025-07-02,17:15:22.000,183,10991908,14525,0,1751476521,12982.728874489992,76.35822003000067,53370.85538328
2025-07-02,17:15:23.000,183,10991841,14445,0,1751476522,12982.782764969998,76.33002351000323,53370.91826736001
2025-07-02,17:15:24.000,183,10991819,14405,0,1751476523,12982.782764969998,76.33002351000323,53370.89031888001
2025-07-02,17:15:25.000,183,10991820,14445,0,1751476524,12982.863600689998,76.37231828999938,53370.85538328
2025-07-02,17:15:26.000,183,10991877,14725,0,1751476525,12982.877073309988,76.35822003000067,53370.8623704
2025-07-02,17:15:27.000,183,10991865,14285,0,1751476526,12982.877073309988,76.33707264000259,53370.827434800005
2025-07-02,17:15:28.000,183,10991883,14565,0,1751476527,12982.910754859993,76.4005148100041,53370.91128024
2025-07-02,17:15:29.000,183,10991893,14525,0,1751476528,12982.937700099988,76.41461307000282,53370.93922872001
2025-07-02,17:15:30.000,183,10991859,14645,0,1751476529,12982.971381649993,76.43576046000089,53370.96019008
2025-07-02,17:15:31.000,183,10991799,14205,0,1751476530,12982.964645339998,76.45690784999897,53370.995125680005
2025-07-02,17:15:32.000,183,10991852,14205,0,1751476531,12982.991590579993,76.47805524000432,53370.9322416
2025-07-02,17:15:33.000,183,10991855,14525,0,1751476532,12982.930963789993,76.47100610999769,53370.9322416
2025-07-02,17:15:34.000,183,10991817,14565,0,1751476533,12982.944436409998,76.50625176000176,53370.95320296
2025-07-02,17:15:35.000,183,10991840,14685,0,1751476534,12982.924227479998,76.52035002000048,53370.925254480004
2025-07-02,17:15:36.000,183,10991871,14485,0,1751476535,12982.944436409998,76.54854653999791,53370.96717720001
2025-07-02,17:15:37.000,183,10991862,14525,0,1751476536,12982.897282239988,76.52739914999984,53371.00909992
2025-07-02,17:15:38.000,183,10991869,14365,0,1751476537,12982.930963789993,76.54854653999791,53370.995125680005
2025-07-02,17:15:39.000,183,10991811,14405,0,1751476538,12982.904018549998,76.4992026300024,53371.02307416
2025-07-02,17:15:40.000,183,10991860,14565,0,1751476539,12982.890545929993,76.56264480000391,53370.95320296
2025-07-02,17:15:41.000,183,10991864,14325,0,1751476540,12982.910754859993,76.55559567000455,53370.95320296
2025-07-02,17:15:42.000,183,10991836,14605,0,1751476541,12982.863600689998,76.5344482799992,53370.9322416
2025-07-02,17:15:43.000,183,10991840,14565,0,1751476542,12982.863600689998,76.54149740999856,53370.897306000006
2025-07-02,17:15:44.000,183,10991845,14405,0,1751476543,12982.883809619998,76.55559567000455,53370.93922872001
2025-07-02,17:15:45.000,183,10991852,14525,0,1751476544,12982.904018549998,76.56969393000327,53370.91128024
2025-07-02,17:15:46.000,183,10991833,14365,0,1751476545,12982.904018549998,76.56264480000391,53370.9322416
2025-07-02,17:15:47.000,183,10991862,14525,0,1751476546,12982.964645339998,76.54854653999791,53370.98115144
2025-07-02,17:15:48.000,183,10991839,14365,0,1751476547,12982.984854269998,76.54854653999791,53370.98115144
2025-07-02,17:15:49.000,183,10991853,14365,0,1751476548,12983.038744749989,76.54149740999856,53371.0021128
2025-07-02,17:15:50.000,183,10991877,14725,0,1751476549,12983.072426299994,76.54149740999856,53370.9322416
2025-07-02,17:15:51.000,183,10991866,14445,0,1751476550,12983.079162609989,76.52035002000048,53370.96019008
2025-07-02,17:15:52.000,183,10991800,14645,0,1751476551,12983.15999832999,76.52739914999984,53370.91128024
2025-07-02,17:15:53.000,183,10991869,14605,0,1751476552,12983.24083404999,76.52035002000048,53370.91128024
2025-07-02,17:15:54.000,183,10991803,14405,0,1751476553,12983.28125190999,76.52035002000048,53370.91128024
2025-07-02,17:15:55.000,183,10991846,14405,0,1751476554,12983.34861501,76.56264480000391,53370.90429312
2025-07-02,17:15:56.000,183,10991868,14605,0,1751476555,12983.36208762999,76.5344482799992,53370.96717720001
2025-07-02,17:15:57.000,183,10991809,14565,0,1751476556,12983.415978109995,76.54149740999856,53370.93922872001
2025-07-02,17:15:58.000,183,10991848,14565,0,1751476557,12983.476604899995,76.56264480000391,53370.96019008
2025-07-02,17:15:59.000,183,10991869,14405,0,1751476558,12983.52375906999,76.54149740999856,53370.96019008
2025-07-02,17:16:00.000,183,10991858,14565,0,1751476559,12983.557440619996,76.55559567000455,53370.95320296
2025-07-02,17:16:01.000,183,10991814,14565,0,1751476560,12983.618067409996,76.54854653999791,53371.044035520004
2025-07-02,17:16:02.000,183,10991844,14605,0,1751476561,12983.658485269996,76.59084132000135,53371.05102264
2025-07-02,17:16:03.000,183,10991809,14205,0,1751476562,12983.685430509991,76.58379219000199,53371.064996880006
2025-07-02,17:16:04.000,183,10991814,14405,0,1751476563,12983.719112059996,76.59084132000135,53371.113906720006
2025-07-02,17:16:05.000,183,10991823,14605,0,1751476564,12983.766266229992,76.5978904500007,53371.09993248
2025-07-02,17:16:06.000,183,10991815,14565,0,1751476565,12983.773002540001,76.59084132000135,53371.14884232
2025-07-02,17:16:07.000,183,10991819,14565,0,1751476566,12983.793211470002,76.60493958000006,53371.20473928001
2025-07-02,17:16:08.000,183,10991877,14285,0,1751476567,12983.820156709997,76.63313610000478,53371.20473928001
2025-07-02,17:16:09.000,183,10991843,14485,0,1751476568,12983.860574569997,76.61198870999942,53371.232687760006
2025-07-02,17:16:10.000,183,10991898,14565,0,1751476569,12983.894256120002,76.66838175000157,53371.26762336
2025-07-02,17:16:11.000,183,10991835,14525,0,1751476570,12983.921201359997,76.6472343600035,53371.211726400004
2025-07-02,17:16:12.000,183,10991800,14405,0,1751476571,12983.954882910002,76.6472343600035,53371.211726400004
2025-07-02,17:16:13.000,183,10991806,14525,0,1751476572,12983.995300770002,76.68248001000029,53371.21871352
2025-07-02,17:16:14.000,183,10991877,14565,0,1751476573,12984.082872799998,76.66133262000221,53371.27461048001
2025-07-02,17:16:15.000,183,10991891,14205,0,1751476574,12984.042454939998,76.69657826999901,53371.281597600006
2025-07-02,17:16:16.000,183,10991850,14565,0,1751476575,12984.143499589998,76.71067652999773,53371.29557184
2025-07-02,17:16:17.000,183,10991873,14605,0,1751476576,12984.109818039993,76.71772566000436,53371.27461048001
2025-07-02,17:16:18.000,183,10991862,14765,0,1751476577,12984.143499589998,76.76002044000052,53371.35845592
2025-07-02,17:16:19.000,183,10991811,14565,0,1751476578,12984.116554349988,76.76706956999988,53371.3864044
2025-07-02,17:16:20.000,183,10991833,14285,0,1751476579,12984.183917449998,76.77411869999924,53371.32352032001
2025-07-02,17:16:21.000,183,10991878,14525,0,1751476580,12984.156972209988,76.8093643500033,53371.33749456
2025-07-02,17:16:22.000,183,10991834,14645,0,1751476581,12984.190653759993,76.85165912999946,53371.379417280004
2025-07-02,17:16:23.000,183,10991826,14565,0,1751476582,12984.197390069989,76.8446100000001,53371.37243016001
2025-07-02,17:16:24.000,183,10991835,14645,0,1751476583,12984.197390069989,76.83051174000138,53371.428327120004
2025-07-02,17:16:25.000,183,10991846,14725,0,1751476584,12984.177181139989,76.87280652000481,53371.379417280004
2025-07-02,17:16:26.000,183,10991838,14765,0,1751476585,12984.190653759993,76.82346261000203,53371.400378640006
2025-07-02,17:16:27.000,183,10991847,14325,0,1751476586,12984.224335309998,76.76002044000052,53371.42134000001
2025-07-02,17:16:28.000,183,10991796,14805,0,1751476587,12984.231071619994,76.75297131000116,53371.428327120004
2025-07-02,17:16:29.000,183,10991768,14365,0,1751476588,12984.217598999989,76.75297131000116,53371.49121120001
2025-07-02,17:16:30.000,183,10991845,14405,0,1751476589,12984.231071619994,76.72477479000372,53371.56108240001
2025-07-02,17:16:31.000,183,10991809,14605,0,1751476590,12984.278225789989,76.67543088000093,53371.498198320005
2025-07-02,17:16:32.000,183,10991862,14525,0,1751476591,12984.231071619994,76.69657826999901,53371.568069520006
2025-07-02,17:16:33.000,183,10991862,14565,0,1751476592,12984.204126379998,76.6472343600035,53371.547108160004
2025-07-02,17:16:34.000,183,10991831,14485,0,1751476593,12984.237807929989,76.64018523000414,53371.568069520006
2025-07-02,17:16:35.000,183,10991865,14885,0,1751476594,12984.217598999989,76.5978904500007,53371.616979360006
2025-07-02,17:16:36.000,183,10991882,14565,0,1751476595,12984.244544239999,76.59084132000135,53371.62396648
2025-07-02,17:16:37.000,183,10991832,14605,0,1751476596,12984.190653759993,76.5978904500007,53371.64492784
2025-07-02,17:16:38.000,183,10991802,14845,0,1751476597,12984.190653759993,76.58379219000199,53371.63794072001
2025-07-02,17:16:39.000,183,10991837,14365,0,1751476598,12984.204126379998,76.5344482799992,53371.6309536
2025-07-02,17:16:40.000,183,10991842,14445,0,1751476599,12984.204126379998,76.54149740999856,53371.60999224001
2025-07-02,17:16:41.000,183,10991863,14485,0,1751476600,12984.204126379998,76.51330089000112,53371.58903088001
2025-07-02,17:16:42.000,183,10991830,14645,0,1751476601,12984.170444829993,76.57674306000263,53371.55409528
2025-07-02,17:16:43.000,183,10991857,14645,0,1751476602,12984.150235899993,76.5344482799992,53371.616979360006
2025-07-02,17:16:44.000,183,10991828,14245,0,1751476603,12984.150235899993,76.57674306000263,53371.57505664
2025-07-02,17:16:45.000,183,10991836,14485,0,1751476604,12984.136763279988,76.5978904500007,53371.6309536
2025-07-02,17:16:46.000,183,10991896,14405,0,1751476605,12984.143499589998,76.5978904500007,53371.63794072001
2025-07-02,17:16:47.000,183,10991858,14565,0,1751476606,12984.123290659998,76.6472343600035,53371.63794072001
2025-07-02,17:16:48.000,183,10991850,14725,0,1751476607,12984.130026969993,76.68952913999965,53371.79165736
2025-07-02,17:16:49.000,183,10991837,14485,0,1751476608,12984.089609109993,76.71772566000436,53371.82659296001
2025-07-02,17:16:50.000,183,10991878,14445,0,1751476609,12984.055927560003,76.8093643500033,53371.74274752
2025-07-02,17:16:51.000,183,10991869,14565,0,1751476610,12984.042454939998,76.81641348000267,53371.79864448
2025-07-02,17:16:52.000,183,10991834,14525,0,1751476611,12984.049191249993,76.81641348000267,53371.79864448
2025-07-02,17:16:53.000,183,10991851,14805,0,1751476612,12984.028982319993,76.85870825999882,53371.784670240006
2025-07-02,17:16:54.000,183,10991820,14525,0,1751476613,12983.981828149997,76.86575738999818,53371.75672176001
2025-07-02,17:16:55.000,183,10991868,14365,0,1751476614,12983.981828149997,76.90100304000225,53371.79165736
2025-07-02,17:16:56.000,183,10991849,14365,0,1751476615,12983.927937669992,76.96444521000376,53371.735760400006
2025-07-02,17:16:57.000,183,10991893,14525,0,1751476616,12983.934673980002,76.95034694999777,53371.72178616
2025-07-02,17:16:58.000,183,10991830,14485,0,1751476617,12983.900992429997,76.97854347000248,53371.74973464
2025-07-02,17:16:59.000,183,10991804,14485,0,1751476618,12983.874047190002,76.90100304000225,53371.77768312001
2025-07-02,17:17:00.000,183,10991810,14525,0,1751476619,12983.880783499997,76.93624868999905,53371.80563160001
2025-07-02,17:17:01.000,183,10991877,14205,0,1751476620,12983.874047190002,76.92215043000033,53371.833580080005
2025-07-02,17:17:02.000,183,10991864,14365,0,1751476621,12983.840365639997,76.87280652000481,53371.770696
2025-07-02,17:17:03.000,183,10991820,14365,0,1751476622,12983.847101949992,76.82346261000203,53371.763708880004
2025-07-02,17:17:04.000,183,10991838,14565,0,1751476623,12983.773002540001,76.8093643500033,53371.735760400006
2025-07-02,17:17:05.000,183,10991832,14485,0,1751476624,12983.746057299992,76.75297131000116,53371.79165736
2025-07-02,17:17:06.000,183,10991850,14605,0,1751476625,12983.752793610001,76.71772566000436,53371.81960584
2025-07-02,17:17:07.000,183,10991869,14485,0,1751476626,12983.759529919997,76.69657826999901,53371.77768312001
2025-07-02,17:17:08.000,183,10991862,14645,0,1751476627,12983.779738849997,76.66133262000221,53371.77768312001
2025-07-02,17:17:09.000,183,10991826,14365,0,1751476628,12983.779738849997,76.5978904500007,53371.80563160001
2025-07-02,17:17:10.000,183,10991845,14645,0,1751476629,12983.793211470002,76.62608696999814,53371.79864448
2025-07-02,17:17:11.000,183,10991820,14405,0,1751476630,12983.799947779997,76.61198870999942,53371.79165736
2025-07-02,17:17:12.000,183,10991877,14645,0,1751476631,12983.799947779997,76.55559567000455,53371.79165736
2025-07-02,17:17:13.000,183,10991877,14525,0,1751476632,12983.806684089992,76.52739914999984,53371.82659296001
2025-07-02,17:17:14.000,183,10991836,14405,0,1751476633,12983.820156709997,76.49215350000304,53371.84755432
2025-07-02,17:17:15.000,183,10991854,14525,0,1751476634,12983.860574569997,76.50625176000176,53371.784670240006
2025-07-02,17:17:16.000,183,10991862,14685,0,1751476635,12983.840365639997,76.47100610999769,53371.77768312001
2025-07-02,17:17:17.000,183,10991843,14405,0,1751476636,12983.820156709997,76.44985871999961,53371.77768312001
2025-07-02,17:17:18.000,183,10991798,14405,0,1751476637,12983.826893019992,76.45690784999897,53371.80563160001
2025-07-02,17:17:19.000,183,10991794,14565,0,1751476638,12983.793211470002,76.40756394000346,53371.784670240006
2025-07-02,17:17:20.000,183,10991883,14725,0,1751476639,12983.752793610001,76.3864165499981,53371.770696
2025-07-02,17:17:21.000,183,10991838,14525,0,1751476640,12983.705639439992,76.39346568000474,53371.77768312001
2025-07-02,17:17:22.000,183,10991865,14405,0,1751476641,12983.712375750001,76.33707264000259,53371.74274752
2025-07-02,17:17:23.000,183,10991830,14525,0,1751476642,12983.678694199996,76.33002351000323,53371.67986344
2025-07-02,17:17:24.000,183,10991835,14325,0,1751476643,12983.671957890001,76.33002351000323,53371.75672176001
2025-07-02,17:17:25.000,183,10991862,14525,0,1751476644,12983.6113311,76.29477785999916,53371.67287632
2025-07-02,17:17:26.000,183,10991849,14485,0,1751476645,12983.604594789991,76.24543395000364,53371.64492784
2025-07-02,17:17:27.000,183,10991836,14565,0,1751476646,12983.57091324,76.21723742999893,53371.67287632
2025-07-02,17:17:28.000,183,10991849,14525,0,1751476647,12983.564176929991,76.23838482000428,53371.67986344
2025-07-02,17:17:29.000,183,10991812,14485,0,1751476648,12983.577649549996,76.20313917000021,53371.65890208001
2025-07-02,17:17:30.000,183,10991856,14365,0,1751476649,12983.55070431,76.19609004000085,53371.64492784
2025-07-02,17:17:31.000,183,10991846,14365,0,1751476650,12983.54396799999,76.16084439000406,53371.77768312001
2025-07-02,17:17:32.000,183,10991851,14365,0,1751476651,12983.537231689996,76.13264786999935,53371.67986344
2025-07-02,17:17:33.000,183,10991839,14645,0,1751476652,12983.51028645,76.1396969999987,53371.67287632
2025-07-02,17:17:34.000,183,10991814,14525,0,1751476653,12983.49007752,76.13264786999935,53371.65191496
2025-07-02,17:17:35.000,183,10991858,14565,0,1751476654,12983.436187039995,76.09740222000255,53371.57505664
2025-07-02,17:17:36.000,183,10991852,14805,0,1751476655,12983.38903287,76.1537952600047,53371.62396648
2025-07-02,17:17:37.000,183,10991853,14365,0,1751476656,12983.415978109995,76.1537952600047,53371.60999224001
2025-07-02,17:17:38.000,183,10991884,14805,0,1751476657,12983.335142389995,76.17494265000278,53371.616979360006
2025-07-02,17:17:39.000,183,10991827,14685,0,1751476658,12983.335142389995,76.16084439000406,53371.547108160004
2025-07-02,17:17:40.000,183,10991816,14485,0,1751476659,12983.294724529995,76.16084439000406,53371.58204376
2025-07-02,17:17:41.000,183,10991857,14285,0,1751476660,12983.28125190999,76.1537952600047,53371.65191496
2025-07-02,17:17:42.000,183,10991831,14565,0,1751476661,12983.22062511999,76.1537952600047,53371.63794072001
2025-07-02,17:17:43.000,183,10991831,14325,0,1751476662,12983.18694357,76.1890409100015,53371.57505664
2025-07-02,17:17:44.000,183,10991864,14325,0,1751476663,12983.153262019994,76.20313917000021,53371.5261468
2025-07-02,17:17:45.000,183,10991881,14525,0,1751476664,12983.106107849999,76.1890409100015,53371.55409528
2025-07-02,17:17:46.000,183,10991838,14645,0,1751476665,12983.079162609989,76.22428655999829,53371.53313392
2025-07-02,17:17:47.000,183,10991806,14805,0,1751476666,12983.025272129998,76.19609004000085,53371.50518544
2025-07-02,17:17:48.000,183,10991863,14605,0,1751476667,12982.991590579993,76.20313917000021,53371.49121120001
2025-07-02,17:17:49.000,183,10991855,14565,0,1751476668,12982.964645339998,76.17494265000278,53371.54012104001
2025-07-02,17:17:50.000,183,10991834,14605,0,1751476669,12982.930963789993,76.11150048000127,53371.47024984001
2025-07-02,17:17:51.000,183,10991854,14645,0,1751476670,12982.917491169988,76.06215656999848,53371.5261468
2025-07-02,17:17:52.000,183,10991838,14525,0,1751476671,12982.917491169988,76.0410091800004,53371.50518544
2025-07-02,17:17:53.000,183,10991838,14525,0,1751476672,12982.910754859993,76.0057635300036,53371.57505664
2025-07-02,17:17:54.000,183,10991856,14445,0,1751476673,12982.883809619998,75.90707570999803,53371.56108240001
2025-07-02,17:17:55.000,183,10991810,14445,0,1751476674,12982.877073309988,75.88592831999995,53371.498198320005
2025-07-02,17:17:56.000,183,10991856,14525,0,1751476675,12982.877073309988,75.8436335400038,53371.51915968001
2025-07-02,17:17:57.000,183,10991860,14925,0,1751476676,12982.883809619998,75.78019137000229,53371.5261468
2025-07-02,17:17:58.000,183,10991788,14445,0,1751476677,12982.904018549998,75.74494571999821,53371.547108160004
2025-07-02,17:17:59.000,183,10991868,14485,0,1751476678,12982.843391759998,75.66035615999863,53371.449288480006
2025-07-02,17:18:00.000,183,10991808,14525,0,1751476679,12982.883809619998,75.66740528999799,53371.48422408
2025-07-02,17:18:01.000,183,10991884,14525,0,1751476680,12982.904018549998,75.61101225000311,53371.4562756
2025-07-02,17:18:02.000,183,10991836,14485,0,1751476681,12982.924227479998,75.53347182000289,53371.47024984001
2025-07-02,17:18:03.000,183,10991849,14605,0,1751476682,12982.930963789993,75.49117703999946,53371.43531424
2025-07-02,17:18:04.000,183,10991823,14365,0,1751476683,12982.924227479998,75.41363660999923,53371.43531424
2025-07-02,17:18:05.000,183,10991804,14685,0,1751476684,12982.951172719993,75.3854400900018,53371.44230136001
2025-07-02,17:18:06.000,183,10991859,14245,0,1751476685,12982.957909029989,75.39248922000115,53371.49121120001
2025-07-02,17:18:07.000,183,10991857,14485,0,1751476686,12982.978117959989,75.336096179999,53371.46326272
2025-07-02,17:18:08.000,183,10991821,14685,0,1751476687,12982.937700099988,75.336096179999,53371.51217256
2025-07-02,17:18:09.000,183,10991851,14405,0,1751476688,12983.011799509994,75.30085053000221,53371.498198320005
2025-07-02,17:18:10.000,183,10991885,14565,0,1751476689,12982.964645339998,75.336096179999,53371.498198320005
2025-07-02,17:18:11.000,183,10991823,14765,0,1751476690,12983.025272129998,75.35019443999772,53371.47723696
2025-07-02,17:18:12.000,183,10991869,14685,0,1751476691,12983.018535819989,75.3854400900018,53371.51217256
2025-07-02,17:18:13.000,183,10991866,14525,0,1751476692,12983.058953679989,75.39248922000115,53371.51217256
2025-07-02,17:18:14.000,183,10991865,14605,0,1751476693,12983.058953679989,75.39248922000115,53371.50518544
2025-07-02,17:18:15.000,183,10991863,14525,0,1751476694,12983.072426299994,75.44183313000394,53371.47024984001
2025-07-02,17:18:16.000,183,10991809,14485,0,1751476695,12983.092635229994,75.47707878000074,53371.44230136001
2025-07-02,17:18:17.000,183,10991867,14805,0,1751476696,12983.13978939999,75.54052095000225,53371.43531424
2025-07-02,17:18:18.000,183,10991859,14325,0,1751476697,12983.153262019994,75.56166834000032,53371.449288480006
2025-07-02,17:18:19.000,183,10991793,14485,0,1751476698,12983.18020725999,75.60396312000375,53371.4562756
2025-07-02,17:18:20.000,183,10991843,14565,0,1751476699,12983.15999832999,75.63215964000119,53371.498198320005
2025-07-02,17:18:21.000,183,10991791,14525,0,1751476700,12983.22736143,75.63920877000055,53371.51217256
2025-07-02,17:18:22.000,183,10991855,14565,0,1751476701,12983.18020725999,75.70265094000206,53371.56108240001
2025-07-02,17:18:23.000,183,10991857,14285,0,1751476702,12983.20041618999,75.66740528999799,53371.53313392
2025-07-02,17:18:24.000,183,10991832,14525,0,1751476703,12983.2071525,75.68150355000398,53371.568069520006
2025-07-02,17:18:25.000,183,10991813,14485,0,1751476704,12983.213888809994,75.66035615999863,53371.62396648
2025-07-02,17:18:26.000,183,10991859,14525,0,1751476705,12983.193679879994,75.70970007000142,53371.62396648
2025-07-02,17:18:27.000,183,10991829,14525,0,1751476706,12983.15999832999,75.66035615999863,53371.665889200005
2025-07-02,17:18:28.000,183,10991835,14525,0,1751476707,12983.153262019994,75.64625789999991,53371.67287632
2025-07-02,17:18:29.000,183,10991860,14485,0,1751476708,12983.11958046999,75.62511051000183,53371.665889200005
2025-07-02,17:18:30.000,183,10991863,14525,0,1751476709,12983.099371539989,75.5828157299984,53371.63794072001
2025-07-02,17:18:31.000,183,10991876,14405,0,1751476710,12983.092635229994,75.55461921000096,53371.65191496
2025-07-02,17:18:32.000,183,10991856,14445,0,1751476711,12983.106107849999,75.51232443000481,53371.65191496
2025-07-02,17:18:33.000,183,10991877,14525,0,1751476712,12983.072426299994,75.50527529999817,53371.65191496
2025-07-02,17:18:34.000,183,10991846,14765,0,1751476713,12983.038744749989,75.42068573999859,53371.68685056001
2025-07-02,17:18:35.000,183,10991855,14725,0,1751476714,12983.065689989999,75.336096179999,53371.67287632
2025-07-02,17:18:36.000,183,10991855,14525,0,1751476715,12983.072426299994,75.32199792000029,53371.65191496
2025-07-02,17:18:37.000,183,10991824,14605,0,1751476716,12983.079162609989,75.27265401000477,53371.64492784
2025-07-02,17:18:38.000,183,10991838,14565,0,1751476717,12983.11958046999,75.2374083600007,53371.64492784
2025-07-02,17:18:39.000,183,10991800,14405,0,1751476718,12983.106107849999,75.15281880000111,53371.64492784
2025-07-02,17:18:40.000,183,10991811,14565,0,1751476719,12983.15999832999,75.13167141000304,53371.60300512
2025-07-02,17:18:41.000,183,10991863,14365,0,1751476720,12983.166734639999,75.11757315000432,53371.58204376
2025-07-02,17:18:42.000,183,10991883,14605,0,1751476721,12983.234097739994,75.05413098000281,53371.67986344
2025-07-02,17:18:43.000,183,10991844,14485,0,1751476722,12983.24757036,75.03298359000473,53371.665889200005
2025-07-02,17:18:44.000,183,10991852,14485,0,1751476723,12983.30146083999,75.01183619999938,53371.665889200005
2025-07-02,17:18:45.000,183,10991836,14485,0,1751476724,12983.32166976999,75.01183619999938,53371.665889200005
2025-07-02,17:18:46.000,183,10991859,14485,0,1751476725,12983.38903287,74.99773794000066,53371.69383768
2025-07-02,17:18:47.000,183,10991826,14565,0,1751476726,12983.415978109995,74.94134489999851,53371.63794072001
2025-07-02,17:18:48.000,183,10991858,14245,0,1751476727,12983.476604899995,74.90609925000172,53371.63794072001
2025-07-02,17:18:49.000,183,10991814,14525,0,1751476728,12983.46313227999,74.892000990003,53371.74274752
2025-07-02,17:18:50.000,183,10991829,14485,0,1751476729,12983.46313227999,74.87790273000428,53371.6309536
2025-07-02,17:18:51.000,183,10991882,14725,0,1751476730,12983.48334120999,74.84970620999957,53371.63794072001
2025-07-02,17:18:52.000,183,10991855,14285,0,1751476731,12983.49007752,74.82150969000213,53371.72178616
2025-07-02,17:18:53.000,183,10991871,14565,0,1751476732,12983.54396799999,74.7933131700047,53371.770696
2025-07-02,17:18:54.000,183,10991868,14645,0,1751476733,12983.53049538,74.75101839000126,53371.7008248
2025-07-02,17:18:55.000,183,10991893,14725,0,1751476734,12983.564176929991,74.72987100000319,53371.735760400006
2025-07-02,17:18:56.000,183,10991849,14725,0,1751476735,12983.577649549996,74.72987100000319,53371.735760400006
2025-07-02,17:18:57.000,183,10991849,14405,0,1751476736,12983.6113311,74.70872360999783,53371.7008248
2025-07-02,17:18:58.000,183,10991908,14445,0,1751476737,12983.645012649991,74.67347796000104,53371.74274752
2025-07-02,17:18:59.000,183,10991815,14125,0,1751476738,12983.651748960001,74.61003578999953,53371.714799040004
2025-07-02,17:19:00.000,183,10991869,14365,0,1751476739,12983.651748960001,74.60298666000017,53371.70781192001
2025-07-02,17:19:01.000,183,10991830,14525,0,1751476740,12983.732584680001,74.56774101000337,53371.69383768
2025-07-02,17:19:02.000,183,10991843,14525,0,1751476741,12983.719112059996,74.52544622999994,53371.74274752
2025-07-02,17:19:03.000,183,10991877,14765,0,1751476742,12983.752793610001,74.50429884000187,53371.75672176001
2025-07-02,17:19:04.000,183,10991841,14565,0,1751476743,12983.793211470002,74.49020058000315,53371.784670240006
2025-07-02,17:19:05.000,183,10991896,14445,0,1751476744,12983.820156709997,74.4690531899978,53371.833580080005
2025-07-02,17:19:06.000,183,10991849,14525,0,1751476745,12983.860574569997,74.46200405999843,53371.784670240006
2025-07-02,17:19:07.000,183,10991884,14525,0,1751476746,12983.840365639997,74.45495492999908,53371.770696
2025-07-02,17:19:08.000,183,10991848,14325,0,1751476747,12983.860574569997,74.47610232000443,53371.784670240006
2025-07-02,17:19:09.000,183,10991843,14525,0,1751476748,12983.847101949992,74.44085667000036,53371.85454144001
2025-07-02,17:19:10.000,183,10991854,14685,0,1751476749,12983.833629330002,74.41266015000292,53371.784670240006
2025-07-02,17:19:11.000,183,10991895,14365,0,1751476750,12983.813420400002,74.37741449999885,53371.81261872
2025-07-02,17:19:12.000,183,10991819,14525,0,1751476751,12983.867310879992,74.41266015000292,53371.82659296001
2025-07-02,17:19:13.000,183,10991842,14485,0,1751476752,12983.867310879992,74.41266015000292,53371.87550280001
2025-07-02,17:19:14.000,183,10991841,14325,0,1751476753,12983.934673980002,74.38446362999821,53371.8405672
2025-07-02,17:19:15.000,183,10991850,14285,0,1751476754,12983.941410289997,74.34216885000205,53371.81960584
2025-07-02,17:19:16.000,183,10991814,14525,0,1751476755,12983.948146599992,74.30692319999798,53371.84755432
2025-07-02,17:19:17.000,183,10991849,14565,0,1751476756,12984.008773389993,74.2857758099999,53371.882489920004
2025-07-02,17:19:18.000,183,10991868,14765,0,1751476757,12984.028982319993,74.27872668000055,53371.89646416001
2025-07-02,17:19:19.000,183,10991841,14645,0,1751476758,12984.042454939998,74.24348103000375,53371.931399760004
2025-07-02,17:19:20.000,183,10991862,14685,0,1751476759,12984.082872799998,74.26462842000183,53371.91742552
2025-07-02,17:19:21.000,183,10991847,14525,0,1751476760,12984.062663869998,74.22938276999776,53371.903451280006
2025-07-02,17:19:22.000,183,10991876,14405,0,1751476761,12984.109818039993,74.24348103000375,53371.93838688
2025-07-02,17:19:23.000,183,10991872,14485,0,1751476762,12984.103081729998,74.24348103000375,53371.931399760004
2025-07-02,17:19:24.000,183,10991876,14485,0,1751476763,12984.103081729998,74.1870879900016,53371.91742552
2025-07-02,17:19:25.000,183,10991849,14645,0,1751476764,12984.082872799998,74.1518423400048,53371.96633536
2025-07-02,17:19:26.000,183,10991809,14445,0,1751476765,12984.136763279988,74.15889147000416,53372.00825808
2025-07-02,17:19:27.000,183,10991867,14845,0,1751476766,12984.116554349988,74.16594060000352,53372.03620656
2025-07-02,17:19:28.000,183,10991869,14485,0,1751476767,12984.089609109993,74.16594060000352,53372.001270960005
2025-07-02,17:19:29.000,183,10991832,14525,0,1751476768,12984.049191249993,74.13774407999881,53372.04319368001
2025-07-02,17:19:30.000,183,10991835,14525,0,1751476769,12984.069400179993,74.1518423400048,53372.05716792
2025-07-02,17:19:31.000,183,10991893,14445,0,1751476770,12984.069400179993,74.0884001700033,53372.02921944
2025-07-02,17:19:32.000,183,10991905,14565,0,1751476771,12984.042454939998,74.05315451999923,53372.04319368001
2025-07-02,17:19:33.000,183,10991834,14685,0,1751476772,12984.055927560003,74.06725277999794,53372.0851164
2025-07-02,17:19:34.000,183,10991898,14525,0,1751476773,12984.049191249993,74.01790887000243,53372.07812928
2025-07-02,17:19:35.000,183,10991849,14645,0,1751476774,12984.042454939998,74.03200713000115,53372.05716792
2025-07-02,17:19:36.000,183,10991855,14525,0,1751476775,12984.015509700002,74.01085974000307,53371.9803096
2025-07-02,17:19:37.000,183,10991921,14485,0,1751476776,12983.995300770002,74.04610538999987,53372.02921944
2025-07-02,17:19:38.000,183,10991883,14645,0,1751476777,12984.022246009998,74.0390562600005,53372.0851164
2025-07-02,17:19:39.000,183,10991825,14565,0,1751476778,12984.055927560003,74.0390562600005,53372.13402624
2025-07-02,17:19:40.000,183,10991842,14445,0,1751476779,12984.062663869998,74.06020364999858,53372.07812928
2025-07-02,17:19:41.000,183,10991804,14445,0,1751476780,12983.995300770002,74.07430191000458,53372.11306488001
2025-07-02,17:19:42.000,183,10991875,14325,0,1751476781,12984.049191249993,74.09544930000266,53372.12703912
2025-07-02,17:19:43.000,183,10991819,14245,0,1751476782,12984.062663869998,74.10954756000137,53372.21088456001
2025-07-02,17:19:44.000,183,10991822,14725,0,1751476783,12984.042454939998,74.13069494999945,53372.25979440001
2025-07-02,17:19:45.000,183,10991872,14405,0,1751476784,12984.055927560003,74.1518423400048,53372.217871680004
2025-07-02,17:19:46.000,183,10991873,14405,0,1751476785,12984.049191249993,74.19413712000096,53372.27376864
2025-07-02,17:19:47.000,183,10991858,14485,0,1751476786,12984.082872799998,74.21528450999904,53372.238833040006
2025-07-02,17:19:48.000,183,10991849,14685,0,1751476787,12984.082872799998,74.23643190000439,53372.24582016
2025-07-02,17:19:49.000,183,10991833,14405,0,1751476788,12984.089609109993,74.19413712000096,53372.27376864
2025-07-02,17:19:50.000,183,10991870,14285,0,1751476789,12984.089609109993,74.20823537999968,53372.30171712
2025-07-02,17:19:51.000,183,10991896,14685,0,1751476790,12984.116554349988,74.2223336399984,53372.35062696
2025-07-02,17:19:52.000,183,10991862,14205,0,1751476791,12984.103081729998,74.25053016000311,53372.35062696
2025-07-02,17:19:53.000,183,10991890,14605,0,1751476792,12984.109818039993,74.25757929000247,53372.34363984
2025-07-02,17:19:54.000,183,10991836,14645,0,1751476793,12984.076136489988,74.23643190000439,53372.30870424001
2025-07-02,17:19:55.000,183,10991819,14485,0,1751476794,12984.015509700002,74.20118625000032,53372.29473
2025-07-02,17:20:06.000,183,10991868,14405,0,1751476805,12983.840365639997,74.16594060000352,53372.28075576001
2025-07-02,17:20:07.000,183,10991884,14445,0,1751476806,12983.847101949992,74.19413712000096,53372.23184592001
2025-07-02,17:20:08.000,183,10991885,14485,0,1751476807,12983.806684089992,74.19413712000096,53372.24582016
2025-07-02,17:20:09.000,183,10991847,14565,0,1751476808,12983.725848369992,74.13774407999881,53372.287742880006
2025-07-02,17:20:10.000,183,10991877,14565,0,1751476809,12983.739320989996,74.15889147000416,53372.28075576001
2025-07-02,17:20:11.000,183,10991889,14485,0,1751476810,12983.712375750001,74.13069494999945,53372.287742880006
2025-07-02,17:20:12.000,183,10991876,14205,0,1751476811,12983.712375750001,74.14479320999817,53372.25979440001
2025-07-02,17:20:13.000,183,10991843,14605,0,1751476812,12983.624803719991,74.10954756000137,53372.23184592001
2025-07-02,17:20:14.000,183,10991800,14045,0,1751476813,12983.6113311,74.03200713000115,53372.30870424001
2025-07-02,17:20:15.000,183,10991860,14205,0,1751476814,12983.6113311,74.06020364999858,53372.17594896
2025-07-02,17:20:16.000,183,10991838,14605,0,1751476815,12983.57091324,74.08135104000394,53372.266781520004
2025-07-02,17:20:17.000,183,10991903,14525,0,1751476816,12983.6113311,74.09544930000266,53372.30171712
2025-07-02,17:20:18.000,183,10991828,14685,0,1751476817,12983.557440619996,74.0884001700033,53372.28075576001
2025-07-02,17:20:19.000,183,10991899,14525,0,1751476818,12983.584385859991,74.07430191000458,53372.287742880006
2025-07-02,17:20:20.000,183,10991887,14285,0,1751476819,12983.59112217,74.10954756000137,53372.30171712
2025-07-02,17:20:21.000,183,10991825,14445,0,1751476820,12983.54396799999,74.10249843000202,53372.28075576001
2025-07-02,17:20:22.000,183,10991878,14725,0,1751476821,12983.50355013999,74.13774407999881,53372.287742880006
2025-07-02,17:20:23.000,183,10991864,14485,0,1751476822,12983.54396799999,74.16594060000352,53372.32267848
2025-07-02,17:20:24.000,183,10991850,14565,0,1751476823,12983.51028645,74.1870879900016,53372.32966560001
2025-07-02,17:20:25.000,183,10991866,14485,0,1751476824,12983.51028645,74.19413712000096,53372.25280728
2025-07-02,17:20:26.000,183,10991883,14605,0,1751476825,12983.49007752,74.18003886000224,53372.217871680004
2025-07-02,17:20:27.000,183,10991875,14525,0,1751476826,12983.537231689996,74.2223336399984,53372.25280728
2025-07-02,17:20:28.000,183,10991843,14485,0,1751476827,12983.537231689996,74.22938276999776,53372.27376864
2025-07-02,17:20:29.000,183,10991874,14485,0,1751476828,12983.557440619996,74.22938276999776,53372.2248588
2025-07-02,17:20:30.000,183,10991862,14445,0,1751476829,12983.537231689996,74.31397233000462,53372.31569136
2025-07-02,17:20:31.000,183,10991872,14725,0,1751476830,12983.496813829996,74.27872668000055,53372.31569136
2025-07-02,17:20:32.000,183,10991907,14525,0,1751476831,12983.51028645,74.30692319999798,53372.25280728
2025-07-02,17:20:33.000,183,10991844,14365,0,1751476832,12983.53049538,74.35626711000077,53372.287742880006
2025-07-02,17:20:34.000,183,10991827,14525,0,1751476833,12983.537231689996,74.36331624000013,53372.336652720005
2025-07-02,17:20:35.000,183,10991864,14365,0,1751476834,12983.49007752,74.46200405999843,53372.25280728
2025-07-02,17:20:36.000,183,10991881,14285,0,1751476835,12983.52375906999,74.4690531899978,53372.30171712
2025-07-02,17:20:37.000,183,10991860,14525,0,1751476836,12983.48334120999,74.40561102000356,53372.266781520004
2025-07-02,17:20:38.000,183,10991841,14645,0,1751476837,12983.49007752,74.4690531899978,53372.2248588
2025-07-02,17:20:39.000,183,10991848,14405,0,1751476838,12983.46313227999,74.4690531899978,53372.20389744
2025-07-02,17:20:40.000,183,10991866,14365,0,1751476839,12983.395769179995,74.51839710000058,53372.217871680004
2025-07-02,17:20:41.000,183,10991858,14525,0,1751476840,12983.36882394,74.53954448999866,53372.25280728
2025-07-02,17:20:42.000,183,10991887,14445,0,1751476841,12983.314933459995,74.55364275000466,53372.19691032
2025-07-02,17:20:43.000,183,10991909,14325,0,1751476842,12983.30819715,74.51134797000122,53372.18293608
2025-07-02,17:20:44.000,183,10991859,14685,0,1751476843,12983.254306669995,74.51839710000058,53372.23184592001
2025-07-02,17:20:45.000,183,10991840,14605,0,1751476844,12983.2071525,74.52544622999994,53372.19691032
2025-07-02,17:20:46.000,183,10991862,14365,0,1751476845,12983.133053089994,74.51839710000058,53372.14800048
2025-07-02,17:20:47.000,183,10991904,14485,0,1751476846,12983.065689989999,74.52544622999994,53372.14101336001
2025-07-02,17:20:48.000,183,10991837,14525,0,1751476847,12983.025272129998,74.54659361999802,53372.11306488001
2025-07-02,17:20:49.000,183,10991831,14525,0,1751476848,12982.978117959989,74.46200405999843,53372.14800048
2025-07-02,17:20:50.000,183,10991863,14525,0,1751476849,12982.910754859993,74.46200405999843,53372.03620656
2025-07-02,17:20:51.000,183,10991829,14645,0,1751476850,12982.897282239988,74.44085667000036,53371.98729672
2025-07-02,17:20:52.000,183,10991868,14405,0,1751476851,12982.877073309988,74.41266015000292,53371.98729672
2025-07-02,17:20:53.000,183,10991929,14645,0,1751476852,12982.816446520003,74.39151276000484,53371.96633536
2025-07-02,17:20:54.000,183,10991812,14485,0,1751476853,12982.776028660002,74.34216885000205,53371.94537400001
2025-07-02,17:20:55.000,183,10991825,14605,0,1751476854,12982.749083419993,74.31397233000462,53371.931399760004
2025-07-02,17:20:56.000,183,10991855,14365,0,1751476855,12982.728874489992,74.27167755000119,53371.92441264001
2025-07-02,17:20:57.000,183,10991832,14565,0,1751476856,12982.701929249997,74.23643190000439,53371.903451280006
2025-07-02,17:20:58.000,183,10991838,14245,0,1751476857,12982.688456629992,74.25757929000247,53371.86152856
2025-07-02,17:20:59.000,183,10991876,14605,0,1751476858,12982.708665559992,74.2223336399984,53371.87550280001
2025-07-02,17:21:00.000,183,10991799,14445,0,1751476859,12982.701929249997,74.2857758099999,53371.85454144001
2025-07-02,17:21:01.000,183,10991811,14445,0,1751476860,12982.701929249997,74.27167755000119,53371.79864448
2025-07-02,17:21:02.000,183,10991881,14365,0,1751476861,12982.695192940002,74.25757929000247,53371.85454144001
2025-07-02,17:21:03.000,183,10991888,14685,0,1751476862,12982.641302459997,74.25757929000247,53371.763708880004
2025-07-02,17:21:04.000,183,10991871,14605,0,1751476863,12982.648038769992,74.27167755000119,53371.81261872
2025-07-02,17:21:05.000,183,10991818,14325,0,1751476864,12982.553730430001,74.2223336399984,53371.770696
2025-07-02,17:21:06.000,183,10991872,14485,0,1751476865,12982.560466739997,74.23643190000439,53371.85454144001
2025-07-02,17:21:07.000,183,10991787,14605,0,1751476866,12982.587411979992,74.20118625000032,53371.763708880004
2025-07-02,17:21:08.000,183,10991837,14525,0,1751476867,12982.540257809997,74.25053016000311,53371.74274752
2025-07-02,17:21:09.000,183,10991816,14645,0,1751476868,12982.499839949996,74.22938276999776,53371.763708880004
2025-07-02,17:21:10.000,183,10991857,14445,0,1751476869,12982.466158399991,74.22938276999776,53371.74274752
2025-07-02,17:21:11.000,183,10991843,14525,0,1751476870,12982.472894710001,74.20118625000032,53371.70781192001
2025-07-02,17:21:12.000,183,10991859,14525,0,1751476871,12982.459422089996,74.15889147000416,53371.7008248
2025-07-02,17:21:13.000,183,10991828,14605,0,1751476872,12982.452685780001,74.16594060000352,53371.72877328001
2025-07-02,17:21:14.000,183,10991862,14645,0,1751476873,12982.445949469991,74.13774407999881,53371.735760400006
2025-07-02,17:21:15.000,183,10991890,14485,0,1751476874,12982.439213159996,74.1518423400048,53371.74274752
2025-07-02,17:21:16.000,183,10991835,14485,0,1751476875,12982.452685780001,74.12364582000009,53371.735760400006
2025-07-02,17:21:17.000,183,10991854,14365,0,1751476876,12982.506576259992,74.15889147000416,53371.72178616
2025-07-02,17:21:18.000,183,10991850,14445,0,1751476877,12982.533521500001,74.15889147000416,53371.714799040004
2025-07-02,17:21:19.000,183,10991811,14645,0,1751476878,12982.526785189992,74.15889147000416,53371.72178616
2025-07-02,17:21:20.000,183,10991820,14565,0,1751476879,12982.520048879996,74.20118625000032,53371.68685056001
2025-07-02,17:21:21.000,183,10991841,14485,0,1751476880,12982.506576259992,74.20118625000032,53371.69383768
2025-07-02,17:21:22.000,183,10991813,14645,0,1751476881,12982.567203049992,74.1870879900016,53371.79165736
2025-07-02,17:21:23.000,183,10991868,14365,0,1751476882,12982.567203049992,74.21528450999904,53371.8405672
2025-07-02,17:21:24.000,183,10991836,14725,0,1751476883,12982.600884599997,74.23643190000439,53371.770696
2025-07-02,17:21:25.000,183,10991866,14725,0,1751476884,12982.526785189992,74.22938276999776,53371.74274752
2025-07-02,17:21:26.000,183,10991828,14525,0,1751476885,12982.533521500001,74.25053016000311,53371.75672176001
2025-07-02,17:21:27.000,183,10991810,14325,0,1751476886,12982.506576259992,74.25757929000247,53371.72178616
2025-07-02,17:21:28.000,183,10991838,14565,0,1751476887,12982.459422089996,74.25757929000247,53371.70781192001
2025-07-02,17:21:29.000,183,10991841,14445,0,1751476888,12982.41226792,74.25053016000311,53371.72877328001
2025-07-02,17:21:30.000,183,10991850,14885,0,1751476889,12982.398795299996,74.23643190000439,53371.72877328001
2025-07-02,17:21:31.000,183,10991825,14365,0,1751476890,12982.398795299996,74.2223336399984,53371.784670240006
2025-07-02,17:21:32.000,183,10991890,14485,0,1751476891,12982.41226792,74.20823537999968,53371.714799040004
2025-07-02,17:21:33.000,183,10991847,14605,0,1751476892,12982.358377439996,74.1870879900016,53371.72178616
2025-07-02,17:21:34.000,183,10991787,14445,0,1751476893,12982.378586369996,74.1518423400048,53371.714799040004
2025-07-02,17:21:35.000,183,10991824,14765,0,1751476894,12982.365113749991,74.1870879900016,53371.80563160001
2025-07-02,17:21:36.000,183,10991880,14565,0,1751476895,12982.338168509996,74.1518423400048,53371.763708880004
2025-07-02,17:21:37.000,183,10991869,14365,0,1751476896,12982.365113749991,74.13069494999945,53371.79864448
2025-07-02,17:21:38.000,183,10991851,14605,0,1751476897,12982.32469588999,74.13774407999881,53371.74973464
2025-07-02,17:21:39.000,183,10991861,14365,0,1751476898,12982.338168509996,74.09544930000266,53371.735760400006
2025-07-02,17:21:40.000,183,10991837,14525,0,1751476899,12982.344904819991,74.12364582000009,53371.770696
2025-07-02,17:21:41.000,183,10991895,14245,0,1751476900,12982.344904819991,74.14479320999817,53371.81261872
2025-07-02,17:21:42.000,183,10991908,14645,0,1751476901,12982.32469588999,74.13069494999945,53371.79864448
2025-07-02,17:21:43.000,183,10991841,14525,0,1751476902,12982.365113749991,74.11659669000073,53371.80563160001
2025-07-02,17:21:44.000,183,10991828,14645,0,1751476903,12982.344904819991,74.10954756000137,53371.82659296001
2025-07-02,17:21:45.000,183,10991878,14565,0,1751476904,12982.3314322,74.13069494999945,53371.833580080005
2025-07-02,17:21:46.000,183,10991825,14565,0,1751476905,12982.3314322,74.15889147000416,53371.81960584
2025-07-02,17:21:47.000,183,10991876,14485,0,1751476906,12982.297750649996,74.12364582000009,53371.84755432
2025-07-02,17:21:48.000,183,10991826,14525,0,1751476907,12982.25059648,74.1518423400048,53371.833580080005
2025-07-02,17:21:49.000,183,10991854,14205,0,1751476908,12982.237123859995,74.16594060000352,53371.82659296001
2025-07-02,17:21:50.000,183,10991871,14285,0,1751476909,12982.23038755,74.1518423400048,53371.8405672
2025-07-02,17:21:51.000,183,10991831,14685,0,1751476910,12982.21017862,74.08135104000394,53371.81261872
2025-07-02,17:21:52.000,183,10991906,14485,0,1751476911,12982.22365123999,74.13774407999881,53371.74274752
2025-07-02,17:21:53.000,183,10991857,14445,0,1751476912,12982.24386016999,74.05315451999923,53371.735760400006
2025-07-02,17:21:54.000,183,10991833,14445,0,1751476913,12982.28427802999,74.06020364999858,53371.735760400006
2025-07-02,17:21:55.000,183,10991851,14525,0,1751476914,12982.23038755,74.04610538999987,53371.770696
2025-07-02,17:21:56.000,183,10991814,14605,0,1751476915,12982.27080541,74.04610538999987,53371.72877328001
2025-07-02,17:21:57.000,183,10991881,14765,0,1751476916,12982.3314322,74.0884001700033,53371.74274752
2025-07-02,17:21:58.000,183,10991829,14605,0,1751476917,12982.3314322,74.10249843000202,53371.735760400006
2025-07-02,17:21:59.000,183,10991840,14685,0,1751476918,12982.358377439996,74.10249843000202,53371.770696
2025-07-02,17:22:00.000,183,10991861,14405,0,1751476919,12982.425740539991,74.11659669000073,53371.763708880004
2025-07-02,17:22:01.000,183,10991888,14565,0,1751476920,12982.479631019996,74.11659669000073,53371.84755432
2025-07-02,17:22:02.000,183,10991820,14325,0,1751476921,12982.486367329991,74.14479320999817,53371.9104384
2025-07-02,17:22:03.000,183,10991897,14565,0,1751476922,12982.546994119992,74.15889147000416,53371.91742552
2025-07-02,17:22:04.000,183,10991859,14525,0,1751476923,12982.553730430001,74.17298973000288,53371.833580080005
2025-07-02,17:22:05.000,183,10991862,14685,0,1751476924,12982.526785189992,74.19413712000096,53371.85454144001
2025-07-02,17:22:06.000,183,10991864,14685,0,1751476925,12982.573939360002,74.18003886000224,53371.92441264001
2025-07-02,17:22:07.000,183,10991841,14565,0,1751476926,12982.580675669997,74.17298973000288,53371.86851568
2025-07-02,17:22:08.000,183,10991886,14485,0,1751476927,12982.560466739997,74.1870879900016,53371.88947704
2025-07-02,17:22:09.000,183,10991800,14765,0,1751476928,12982.533521500001,74.16594060000352,53371.9104384
2025-07-02,17:22:10.000,183,10991867,14325,0,1751476929,12982.513312570001,74.15889147000416,53371.94537400001
2025-07-02,17:22:11.000,183,10991840,14685,0,1751476930,12982.533521500001,74.13774407999881,53371.92441264001
2025-07-02,17:22:12.000,183,10991861,14565,0,1751476931,12982.553730430001,74.10249843000202,53371.89646416001
2025-07-02,17:22:13.000,183,10991915,14445,0,1751476932,12982.520048879996,74.09544930000266,53371.91742552
2025-07-02,17:22:14.000,183,10991845,14565,0,1751476933,12982.560466739997,74.01790887000243,53371.931399760004
2025-07-02,17:22:15.000,183,10991837,14565,0,1751476934,12982.573939360002,74.0390562600005,53371.931399760004
2025-07-02,17:22:16.000,183,10991845,14565,0,1751476935,12982.526785189992,74.01790887000243,53371.97332248001
2025-07-02,17:22:17.000,183,10991899,14405,0,1751476936,12982.520048879996,73.975614089999,53371.98729672
2025-07-02,17:22:18.000,183,10991905,14725,0,1751476937,12982.526785189992,73.96856495999964,53371.94537400001
2025-07-02,17:22:19.000,183,10991844,14365,0,1751476938,12982.493103640001,73.94741757000156,53371.93838688
2025-07-02,17:22:20.000,183,10991853,14565,0,1751476939,12982.472894710001,73.98971234999772,53372.0152452
2025-07-02,17:22:21.000,183,10991880,14445,0,1751476940,12982.472894710001,74.00381061000371,53371.9803096
2025-07-02,17:22:22.000,183,10991859,14405,0,1751476941,12982.486367329991,73.98266321999836,53372.001270960005
2025-07-02,17:22:23.000,183,10991872,14485,0,1751476942,12982.466158399991,73.98266321999836,53372.02921944
2025-07-02,17:22:24.000,183,10991834,14485,0,1751476943,12982.452685780001,74.0390562600005,53371.931399760004
2025-07-02,17:22:25.000,183,10991917,14645,0,1751476944,12982.405531609991,74.00381061000371,53371.94537400001
2025-07-02,17:22:26.000,183,10991818,14205,0,1751476945,12982.432476850001,74.0884001700033,53371.96633536
2025-07-02,17:22:27.000,183,10991870,14485,0,1751476946,12982.398795299996,74.04610538999987,53371.93838688
2025-07-02,17:22:28.000,183,10991915,14365,0,1751476947,12982.37185006,74.10954756000137,53371.93838688
2025-07-02,17:22:29.000,183,10991859,14365,0,1751476948,12982.358377439996,74.08135104000394,53371.99428384001
2025-07-02,17:22:30.000,183,10991905,14845,0,1751476949,12982.358377439996,74.09544930000266,53371.92441264001
2025-07-02,17:22:31.000,183,10991895,14365,0,1751476950,12982.358377439996,74.0884001700033,53371.97332248001
2025-07-02,17:22:32.000,183,10991893,14685,0,1751476951,12982.344904819991,74.11659669000073,53372.001270960005
2025-07-02,17:22:33.000,183,10991887,14365,0,1751476952,12982.277541719995,74.15889147000416,53371.97332248001
2025-07-02,17:22:34.000,183,10991912,14285,0,1751476953,12982.24386016999,74.15889147000416,53371.94537400001
2025-07-02,17:22:35.000,183,10991886,14565,0,1751476954,12982.237123859995,74.14479320999817,53371.952361120006
2025-07-02,17:22:36.000,183,10991840,14405,0,1751476955,12982.22365123999,74.11659669000073,53371.99428384001
2025-07-02,17:22:37.000,183,10991900,14565,0,1751476956,12982.18996969,74.17298973000288,53371.96633536
2025-07-02,17:22:38.000,183,10991862,14405,0,1751476957,12982.14281551999,74.14479320999817,53371.97332248001
2025-07-02,17:22:39.000,183,10991827,14405,0,1751476958,12982.14955183,74.10954756000137,53371.92441264001
2025-07-02,17:22:40.000,183,10991865,14445,0,1751476959,12982.14955183,74.11659669000073,53371.9803096
2025-07-02,17:22:41.000,183,10991863,14405,0,1751476960,12982.10913397,74.0884001700033,53371.93838688
2025-07-02,17:22:42.000,183,10991860,14565,0,1751476961,12982.115870279995,74.10954756000137,53371.96633536
2025-07-02,17:22:43.000,183,10991878,14645,0,1751476962,12982.10913397,74.03200713000115,53371.93838688
2025-07-02,17:22:44.000,183,10991872,14445,0,1751476963,12982.136079209995,74.07430191000458,53371.931399760004
2025-07-02,17:22:45.000,183,10991917,14765,0,1751476964,12982.10913397,74.06020364999858,53371.9803096
2025-07-02,17:22:46.000,183,10991899,14405,0,1751476965,12982.10239765999,74.06725277999794,53371.91742552
2025-07-02,17:22:47.000,183,10991889,14285,0,1751476966,12982.10913397,74.05315451999923,53371.931399760004
2025-07-02,17:22:48.000,183,10991869,14525,0,1751476967,12982.08892504,74.10249843000202,53371.88947704
2025-07-02,17:22:49.000,183,10991853,14485,0,1751476968,12982.055243489995,74.14479320999817,53371.94537400001
2025-07-02,17:22:50.000,183,10991891,14445,0,1751476969,12982.08892504,74.12364582000009,53371.85454144001
2025-07-02,17:22:51.000,183,10991847,14645,0,1751476970,12982.10913397,74.13774407999881,53371.86851568
2025-07-02,17:22:52.000,183,10991872,14565,0,1751476971,12982.10913397,74.16594060000352,53371.8405672
2025-07-02,17:22:53.000,183,10991854,14565,0,1751476972,12982.08892504,74.18003886000224,53371.88947704
2025-07-02,17:22:54.000,183,10991848,14405,0,1751476973,12982.06871611,74.1518423400048,53371.82659296001
2025-07-02,17:22:55.000,183,10991853,14565,0,1751476974,12982.115870279995,74.13774407999881,53371.81960584
2025-07-02,17:22:56.000,183,10991873,14485,0,1751476975,12982.08218872999,74.16594060000352,53371.81960584
2025-07-02,17:22:57.000,183,10991857,14445,0,1751476976,12982.02829825,74.12364582000009,53371.77768312001
2025-07-02,17:22:58.000,183,10991838,14525,0,1751476977,12982.04177086999,74.09544930000266,53371.81960584
2025-07-02,17:22:59.000,183,10991791,14605,0,1751476978,12981.98788039,74.12364582000009,53371.74973464
2025-07-02,17:23:00.000,183,10991869,14565,0,1751476979,12982.014825629994,74.07430191000458,53371.72178616
2025-07-02,17:23:01.000,183,10991880,14405,0,1751476980,12981.974407769994,74.08135104000394,53371.770696
2025-07-02,17:23:02.000,183,10991887,14565,0,1751476981,12981.974407769994,74.05315451999923,53371.84755432
2025-07-02,17:23:03.000,183,10991826,14445,0,1751476982,12981.933989909994,74.03200713000115,53371.79864448
2025-07-02,17:23:04.000,183,10991832,14445,0,1751476983,12981.873363119994,73.99676148000435,53371.84755432
2025-07-02,17:23:05.000,183,10991851,14365,0,1751476984,12981.853154189994,73.96151583000028,53371.84755432
2025-07-02,17:23:06.000,183,10991853,14405,0,1751476985,12981.819472639989,73.94741757000156,53371.85454144001
2025-07-02,17:23:07.000,183,10991861,14765,0,1751476986,12981.812736329994,73.89102452999941,53371.77768312001
2025-07-02,17:23:08.000,183,10991899,14565,0,1751476987,12981.779054779989,73.8416806200039,53371.735760400006
2025-07-02,17:23:09.000,183,10991827,14925,0,1751476988,12981.765582159998,73.81348409999919,53371.784670240006
2025-07-02,17:23:10.000,183,10991865,14525,0,1751476989,12981.758845849989,73.75709106000431,53371.714799040004
2025-07-02,17:23:11.000,183,10991893,14485,0,1751476990,12981.711691679993,73.77118932000303,53371.7008248
2025-07-02,17:23:12.000,183,10991876,14645,0,1751476991,12981.718427989988,73.73594366999896,53371.7008248
2025-07-02,17:23:13.000,183,10991921,14565,0,1751476992,12981.704955369998,73.6936488900028,53371.735760400006
2025-07-02,17:23:14.000,183,10991868,14445,0,1751476993,12981.698219059988,73.71479628000088,53371.79864448
2025-07-02,17:23:15.000,183,10991861,14605,0,1751476994,12981.651064889993,73.6936488900028,53371.833580080005
2025-07-02,17:23:16.000,183,10991841,14485,0,1751476995,12981.678010129988,73.68659976000345,53371.79864448
2025-07-02,17:23:17.000,183,10991841,14725,0,1751476996,12981.664537509998,73.6936488900028,53371.81960584
2025-07-02,17:23:18.000,183,10991871,14565,0,1751476997,12981.664537509998,73.7288945399996,53371.763708880004
2025-07-02,17:23:19.000,183,10991852,14485,0,1751476998,12981.678010129988,73.7288945399996,53371.79165736
2025-07-02,17:23:20.000,183,10991915,14485,0,1751476999,12981.725164299998,73.7288945399996,53371.79165736
2025-07-02,17:23:21.000,183,10991920,14445,0,1751477000,12981.725164299998,73.7288945399996,53371.85454144001
2025-07-02,17:23:22.000,183,10991903,14365,0,1751477001,12981.752109539993,73.70069802000216,53371.81261872
2025-07-02,17:23:23.000,183,10991867,14765,0,1751477002,12981.758845849989,73.68659976000345,53371.79864448
2025-07-02,17:23:24.000,183,10991818,14405,0,1751477003,12981.785791089998,73.65840323999873,53371.79864448
2025-07-02,17:23:25.000,183,10991881,14365,0,1751477004,12981.758845849989,73.60905933000322,53371.784670240006
2025-07-02,17:23:26.000,183,10991859,14405,0,1751477005,12981.779054779989,73.5949610700045,53371.74274752
2025-07-02,17:23:27.000,183,10991873,14605,0,1751477006,12981.765582159998,73.60201020000386,53371.79864448
2025-07-02,17:23:28.000,183,10991848,14365,0,1751477007,12981.758845849989,73.52446977000363,53371.79864448
2025-07-02,17:23:29.000,183,10991862,14805,0,1751477008,12981.765582159998,73.49627324999892,53371.784670240006
2025-07-02,17:23:30.000,183,10991895,14565,0,1751477009,12981.779054779989,73.46102760000213,53371.75672176001
2025-07-02,17:23:31.000,183,10991904,14765,0,1751477010,12981.752109539993,73.44692934000341,53371.77768312001
2025-07-02,17:23:32.000,183,10991867,14725,0,1751477011,12981.792527399994,73.39758543000062,53371.77768312001
2025-07-02,17:23:33.000,183,10991894,14645,0,1751477012,12981.792527399994,73.39758543000062,53371.770696
2025-07-02,17:23:34.000,183,10991851,14645,0,1751477013,12981.785791089998,73.36233978000382,53371.74973464
2025-07-02,17:23:35.000,183,10991910,14485,0,1751477014,12981.785791089998,73.29184848000295,53371.665889200005
2025-07-02,17:23:36.000,183,10991887,14685,0,1751477015,12981.772318469993,73.30594674000167,53371.69383768
2025-07-02,17:23:37.000,183,10991910,14525,0,1751477016,12981.799263709989,73.29184848000295,53371.70781192001
2025-07-02,17:23:38.000,183,10991850,14365,0,1751477017,12981.826208949999,73.24250457000016,53371.770696
2025-07-02,17:23:39.000,183,10991811,14725,0,1751477018,12981.792527399994,73.17906239999866,53371.70781192001
2025-07-02,17:23:40.000,183,10991878,14565,0,1751477019,12981.839681569989,73.1720132699993,53371.68685056001
2025-07-02,17:23:41.000,183,10991884,14445,0,1751477020,12981.812736329994,73.15791501000058,53371.74973464
2025-07-02,17:23:42.000,183,10991846,14365,0,1751477021,12981.799263709989,73.12266936000378,53371.67287632
2025-07-02,17:23:43.000,183,10991894,14725,0,1751477022,12981.846417879999,73.09447283999907,53371.74274752
2025-07-02,17:23:44.000,183,10991792,14365,0,1751477023,12981.832945259994,73.10857109999779,53371.72877328001
2025-07-02,17:23:45.000,183,10991865,14565,0,1751477024,12981.839681569989,73.08037458000035,53371.75672176001
2025-07-02,17:23:46.000,183,10991881,14525,0,1751477025,12981.886835739999,73.04512893000356,53371.74973464
2025-07-02,17:23:47.000,183,10991892,14525,0,1751477026,12981.913780979994,72.98873589000141,53371.7008248
2025-07-02,17:23:48.000,183,10991870,14645,0,1751477027,12981.94072621999,73.00988327999949,53371.80563160001
2025-07-02,17:23:49.000,183,10991863,14525,0,1751477028,12981.90030835999,72.93234284999926,53371.75672176001
2025-07-02,17:23:50.000,183,10991888,14445,0,1751477029,12981.913780979994,72.96053937000397,53371.75672176001
2025-07-02,17:23:51.000,183,10991887,14325,0,1751477030,12981.927253599999,72.93939197999862,53371.763708880004
2025-07-02,17:23:52.000,183,10991865,14365,0,1751477031,12981.974407769994,72.87594981000439,53371.82659296001
2025-07-02,17:23:53.000,183,10991902,14725,0,1751477032,12981.947462529999,72.93234284999926,53371.79864448
2025-07-02,17:23:54.000,183,10991824,14365,0,1751477033,12981.98114407999,72.93234284999926,53371.770696
2025-07-02,17:23:55.000,183,10991928,14445,0,1751477034,12982.00135300999,72.91119546000118,53371.77768312001
2025-07-02,17:23:56.000,183,10991893,14525,0,1751477035,12981.96093514999,72.88299894000374,53371.770696
2025-07-02,17:23:57.000,183,10991874,14605,0,1751477036,12982.02156193999,72.84775328999967,53371.784670240006
2025-07-02,17:23:58.000,183,10991885,14525,0,1751477037,12982.04850718,72.84775328999967,53371.833580080005
2025-07-02,17:23:59.000,183,10991831,14445,0,1751477038,12982.075452419995,72.8266059000016,53371.77768312001
2025-07-02,17:24:00.000,183,10991864,14565,0,1751477039,12982.06871611,72.81955677000224,53371.77768312001
2025-07-02,17:24:01.000,183,10991914,14365,0,1751477040,12982.08218872999,72.83365503000095,53371.84755432
2025-07-02,17:24:02.000,183,10991872,14405,0,1751477041,12982.14955183,72.84775328999967,53371.86851568
2025-07-02,17:24:03.000,183,10991839,14685,0,1751477042,12982.136079209995,72.81955677000224,53371.903451280006
2025-07-02,17:24:04.000,183,10991838,14405,0,1751477043,12982.095661349995,72.84070416000031,53371.86152856
2025-07-02,17:24:05.000,183,10991868,14445,0,1751477044,12982.115870279995,72.7913602500048,53371.91742552
2025-07-02,17:24:06.000,183,10991883,14565,0,1751477045,12982.08892504,72.86185154999839,53371.903451280006
2025-07-02,17:24:07.000,183,10991880,14285,0,1751477046,12982.04850718,72.88299894000374,53371.84755432
2025-07-02,17:24:08.000,183,10991882,14405,0,1751477047,12982.00135300999,72.85480241999903,53371.86152856
2025-07-02,17:24:09.000,183,10991871,14605,0,1751477048,12981.994616699994,72.88299894000374,53371.89646416001
2025-07-02,17:24:10.000,183,10991849,14405,0,1751477049,12981.96767146,72.88299894000374,53371.88947704
2025-07-02,17:24:11.000,183,10991896,14445,0,1751477050,12981.98114407999,72.87594981000439,53371.91742552
2025-07-02,17:24:12.000,183,10991934,14645,0,1751477051,12981.907044669999,72.88299894000374,53371.903451280006
2025-07-02,17:24:13.000,183,10991853,14725,0,1751477052,12981.880099429989,72.85480241999903,53371.903451280006
2025-07-02,17:24:14.000,183,10991877,14365,0,1751477053,12981.873363119994,72.81955677000224,53371.89646416001
2025-07-02,17:24:15.000,183,10991856,14725,0,1751477054,12981.866626809999,72.84775328999967,53371.82659296001
2025-07-02,17:24:16.000,183,10991863,14405,0,1751477055,12981.785791089998,72.84070416000031,53371.86152856
2025-07-02,17:24:17.000,183,10991837,14365,0,1751477056,12981.779054779989,72.86890067999775,53371.86851568
2025-07-02,17:24:18.000,183,10991899,14405,0,1751477057,12981.725164299998,72.8266059000016,53371.86851568
2025-07-02,17:24:19.000,183,10991794,14445,0,1751477058,12981.752109539993,72.79840938000416,53371.91742552
2025-07-02,17:24:20.000,183,10991903,14445,0,1751477059,12981.671273819993,72.79840938000416,53371.903451280006
2025-07-02,17:24:21.000,183,10991857,14605,0,1751477060,12981.651064889993,72.79840938000416,53371.85454144001
2025-07-02,17:24:22.000,183,10991870,14525,0,1751477061,12981.617383340003,72.76316373000009,53371.88947704
2025-07-02,17:24:23.000,183,10991900,14485,0,1751477062,12981.664537509998,72.75611460000073,53371.952361120006
2025-07-02,17:24:24.000,183,10991866,14365,0,1751477063,12981.610647029993,72.69972155999858,53371.85454144001
2025-07-02,17:24:25.000,183,10991864,14605,0,1751477064,12981.590438099993,72.68562329999986,53371.81960584
2025-07-02,17:24:26.000,183,10991838,14485,0,1751477065,12981.597174410002,72.69972155999858,53371.92441264001
2025-07-02,17:24:27.000,183,10991862,14525,0,1751477066,12981.590438099993,72.66447591000178,53371.82659296001
2025-07-02,17:24:28.000,183,10991893,14365,0,1751477067,12981.583701789998,72.66447591000178,53371.81960584
2025-07-02,17:24:29.000,183,10991872,14645,0,1751477068,12981.583701789998,72.6785741700005,53371.79864448
2025-07-02,17:24:30.000,183,10991904,14445,0,1751477069,12981.603910719998,72.65742678000242,53371.85454144001
2025-07-02,17:24:31.000,183,10991913,14325,0,1751477070,12981.630855959993,72.63627939000435,53371.833580080005
2025-07-02,17:24:32.000,183,10991806,14725,0,1751477071,12981.590438099993,72.65037765000307,53371.81261872
2025-07-02,17:24:33.000,183,10991885,14365,0,1751477072,12981.590438099993,72.615131999999,53371.86152856
2025-07-02,17:24:34.000,183,10991872,14605,0,1751477073,12981.563492859997,72.59398461000092,53371.8405672
2025-07-02,17:24:35.000,183,10991899,14405,0,1751477074,12981.516338690002,72.60103374000028,53371.8405672
2025-07-02,17:24:36.000,183,10991899,14405,0,1751477075,12981.516338690002,72.54464069999813,53371.84755432
2025-07-02,17:24:37.000,183,10991862,14725,0,1751477076,12981.428766659992,72.59398461000092,53371.8405672
2025-07-02,17:24:38.000,183,10991867,14525,0,1751477077,12981.415294040002,72.55873896000412,53371.88947704
2025-07-02,17:24:39.000,183,10991871,14565,0,1751477078,12981.361403559997,72.52349331000005,53371.80563160001
2025-07-02,17:24:40.000,183,10991889,14525,0,1751477079,12981.307513079992,72.56578809000348,53371.79165736
2025-07-02,17:24:41.000,183,10991908,14525,0,1751477080,12981.19299581,72.53054243999941,53371.77768312001
2025-07-02,17:24:42.000,183,10991854,14525,0,1751477081,12981.17278688,72.50939505000133,53371.77768312001
2025-07-02,17:24:43.000,183,10991901,14605,0,1751477082,12981.118896399996,72.50939505000133,53371.784670240006
2025-07-02,17:24:44.000,183,10991845,14325,0,1751477083,12981.058269609995,72.47414940000453,53371.81960584
2025-07-02,17:24:45.000,183,10991889,14365,0,1751477084,12980.95048865,72.4671002699979,53371.79165736
2025-07-02,17:24:46.000,183,10991896,14725,0,1751477085,12980.90333447999,72.45300200999918,53371.72877328001
2025-07-02,17:24:47.000,183,10991868,14405,0,1751477086,12980.91007079,72.41775636000239,53371.763708880004
2025-07-02,17:24:48.000,183,10991883,14645,0,1751477087,12980.849444,72.42480549000175,53371.763708880004
2025-07-02,17:24:49.000,183,10991850,14565,0,1751477088,12980.80228982999,72.37546157999896,53371.70781192001
2025-07-02,17:24:50.000,183,10991850,14365,0,1751477089,12980.775344589994,72.43890375000046,53371.7008248
2025-07-02,17:24:51.000,183,10991850,14685,0,1751477090,12980.775344589994,72.39660897000431,53371.65890208001
2025-07-02,17:24:52.000,183,10991907,14485,0,1751477091,12980.728190419999,72.41070723000303,53371.65890208001
2025-07-02,17:24:53.000,183,10991907,14605,0,1751477092,12980.714717799994,72.41070723000303,53371.6309536
2025-07-02,17:24:54.000,183,10991876,14485,0,1751477093,12980.734926729994,72.40365810000367,53371.568069520006
2025-07-02,17:24:55.000,183,10991886,14325,0,1751477094,12980.694508869994,72.40365810000367,53371.63794072001
2025-07-02,17:24:56.000,183,10991913,14405,0,1751477095,12980.76187196999,72.42480549000175,53371.6309536
2025-07-02,17:24:57.000,183,10991876,14645,0,1751477096,12980.755135659994,72.45300200999918,53371.58204376
2025-07-02,17:24:58.000,183,10991875,14525,0,1751477097,12980.694508869994,72.45300200999918,53371.616979360006
2025-07-02,17:24:59.000,183,10991850,14285,0,1751477098,12980.728190419999,72.51644418000069,53371.498198320005
2025-07-02,17:25:00.000,183,10991893,14645,0,1751477099,12980.667563629999,72.53759156999877,53371.47723696
2025-07-02,17:25:01.000,183,10991860,14565,0,1751477100,12980.667563629999,72.48824766000325,53371.49121120001
2025-07-02,17:25:02.000,183,10991905,14525,0,1751477101,12980.640618389989,72.55873896000412,53371.44230136001
2025-07-02,17:25:03.000,183,10991885,14405,0,1751477102,12980.68103624999,72.55168983000476,53371.49121120001
2025-07-02,17:25:04.000,183,10991802,14445,0,1751477103,12980.640618389989,72.53759156999877,53371.498198320005
2025-07-02,17:25:05.000,183,10991883,14685,0,1751477104,12980.647354699999,72.53759156999877,53371.56108240001
2025-07-02,17:25:06.000,183,10991848,14405,0,1751477105,12980.640618389989,72.53759156999877,53371.596018000004
2025-07-02,17:25:07.000,183,10991902,14485,0,1751477106,12980.606936839999,72.52349331000005,53371.56108240001
2025-07-02,17:25:08.000,183,10991847,14205,0,1751477107,12980.647354699999,72.4671002699979,53371.51217256
2025-07-02,17:25:09.000,183,10991853,14645,0,1751477108,12980.620409459989,72.4318546200011,53371.55409528
2025-07-02,17:25:10.000,183,10991957,14405,0,1751477109,12980.600200529989,72.37546157999896,53371.55409528
2025-07-02,17:25:11.000,183,10991887,14365,0,1751477110,12980.627145769999,72.31201941000472,53371.51217256
2025-07-02,17:25:12.000,183,10991844,14525,0,1751477111,12980.606936839999,72.26972463000129,53371.47024984001
2025-07-02,17:25:13.000,183,10991874,14325,0,1751477112,12980.620409459989,72.22742984999786,53371.48422408
2025-07-02,17:25:14.000,183,10991847,14325,0,1751477113,12980.600200529989,72.17103681000299,53371.400378640006
2025-07-02,17:25:15.000,183,10991914,14485,0,1751477114,12980.613673149994,72.14284028999828,53371.35845592
2025-07-02,17:25:16.000,183,10991889,14565,0,1751477115,12980.667563629999,72.10759464000148,53371.3864044
2025-07-02,17:25:17.000,183,10991894,14365,0,1751477116,12980.674299939994,72.10054551000212,53371.34448168
2025-07-02,17:25:18.000,183,10991907,14365,0,1751477117,12980.748399349999,72.0864472500034,53371.37243016001
2025-07-02,17:25:19.000,183,10991795,14645,0,1751477118,12980.748399349999,72.04415246999997,53371.28858472
2025-07-02,17:25:20.000,183,10991900,14485,0,1751477119,12980.78881721,72.05120159999933,53371.32352032001
2025-07-02,17:25:21.000,183,10991939,14365,0,1751477120,12980.88312554999,72.10759464000148,53371.30255896001
2025-07-02,17:25:22.000,183,10991905,14565,0,1751477121,12980.86965293,72.11464377000084,53371.379417280004
2025-07-02,17:25:23.000,183,10991864,14565,0,1751477122,12980.93027972,72.14988942000491,53371.3864044
2025-07-02,17:25:24.000,183,10991857,14605,0,1751477123,12980.957224959995,72.1216929000002,53371.34448168
2025-07-02,17:25:25.000,183,10991842,14325,0,1751477124,12980.98417019999,72.15693855000427,53371.34448168
2025-07-02,17:25:26.000,183,10991882,14325,0,1751477125,12980.977433889995,72.22742984999786,53371.36544304
2025-07-02,17:25:27.000,183,10991869,14405,0,1751477126,12981.017851749995,72.21333158999914,53371.428327120004
2025-07-02,17:25:28.000,183,10991851,14565,0,1751477127,12981.038060679995,72.2344789800045,53371.39339152001
2025-07-02,17:25:29.000,183,10991895,14765,0,1751477128,12981.038060679995,72.20628245999978,53371.39339152001
2025-07-02,17:25:30.000,183,10991858,14285,0,1751477129,12981.04479698999,72.24152811000386,53371.40736576
2025-07-02,17:25:31.000,183,10991879,14645,0,1751477130,12981.09195116,72.29087201999937,53371.400378640006
2025-07-02,17:25:32.000,183,10991895,14565,0,1751477131,12981.09195116,72.25562637000257,53371.40736576
2025-07-02,17:25:33.000,183,10991882,14405,0,1751477132,12981.10542377999,72.30497027999809,53371.43531424
2025-07-02,17:25:34.000,183,10991849,14725,0,1751477133,12981.166050569991,72.32611767000344,53371.43531424
2025-07-02,17:25:35.000,183,10991870,14445,0,1751477134,12981.145841639991,72.36136332000024,53371.39339152001
2025-07-02,17:25:36.000,183,10991880,14405,0,1751477135,12981.213204740001,72.34021593000216,53371.547108160004
2025-07-02,17:25:37.000,183,10991889,14525,0,1751477136,12981.233413670001,72.31201941000472,53371.4562756
2025-07-02,17:25:38.000,183,10991908,14445,0,1751477137,12981.287304149992,72.34021593000216,53371.58204376
2025-07-02,17:25:39.000,183,10991860,14285,0,1751477138,12981.334458320001,72.34726506000152,53371.53313392
2025-07-02,17:25:40.000,183,10991943,14325,0,1751477139,12981.320985699997,72.32611767000344,53371.51915968001
2025-07-02,17:25:41.000,183,10991855,14645,0,1751477140,12981.428766659992,72.3331668000028,53371.55409528
2025-07-02,17:25:42.000,183,10991846,14725,0,1751477141,12981.455711900002,72.3331668000028,53371.596018000004
2025-07-02,17:25:43.000,183,10991858,14325,0,1751477142,12981.502866069997,72.3331668000028,53371.596018000004
2025-07-02,17:25:44.000,183,10991838,14885,0,1751477143,12981.543283929997,72.36136332000024,53371.60999224001
2025-07-02,17:25:45.000,183,10991874,14525,0,1751477144,12981.590438099993,72.34021593000216,53371.65890208001
2025-07-02,17:25:46.000,183,10991921,14445,0,1751477145,12981.610647029993,72.35431419000088,53371.67986344
2025-07-02,17:25:47.000,183,10991910,14445,0,1751477146,12981.684746439998,72.36136332000024,53371.68685056001
2025-07-02,17:25:48.000,183,10991831,14645,0,1751477147,12981.684746439998,72.40365810000367,53371.72877328001
2025-07-02,17:25:49.000,183,10991871,14565,0,1751477148,12981.745373229998,72.4318546200011,53371.74973464
2025-07-02,17:25:50.000,183,10991793,14405,0,1751477149,12981.772318469993,72.42480549000175,53371.77768312001
2025-07-02,17:25:51.000,183,10991843,14565,0,1751477150,12981.859890499989,72.49529679000261,53371.77768312001
2025-07-02,17:25:52.000,183,10991878,14365,0,1751477151,12981.866626809999,72.4811985300039,53371.85454144001
2025-07-02,17:25:53.000,183,10991834,14685,0,1751477152,12981.853154189994,72.53054243999941,53371.82659296001
2025-07-02,17:25:54.000,183,10991807,14725,0,1751477153,12981.886835739999,72.615131999999,53371.80563160001
2025-07-02,17:25:55.000,183,10991875,14525,0,1751477154,12981.913780979994,72.60808286999963,53371.8405672
2025-07-02,17:25:56.000,183,10991869,14525,0,1751477155,12981.927253599999,72.68562329999986,53371.86152856
2025-07-02,17:25:57.000,183,10991884,14445,0,1751477156,12981.927253599999,72.6785741700005,53371.86152856
2025-07-02,17:25:58.000,183,10991930,14525,0,1751477157,12981.94072621999,72.73496721000265,53371.952361120006
2025-07-02,17:25:59.000,183,10991872,14605,0,1751477158,12981.933989909994,72.75611460000073,53371.96633536
2025-07-02,17:26:00.000,183,10991890,14485,0,1751477159,12981.933989909994,72.75611460000073,53371.931399760004
2025-07-02,17:26:01.000,183,10991838,14565,0,1751477160,12981.933989909994,72.7772619899988,53371.9104384
2025-07-02,17:26:02.000,183,10991873,14605,0,1751477161,12981.933989909994,72.7913602500048,53371.952361120006
2025-07-02,17:26:03.000,183,10991849,14565,0,1751477162,12981.893572049994,72.81250764000288,53371.952361120006
2025-07-02,17:26:04.000,183,10991854,14725,0,1751477163,12981.90030835999,72.80545851000352,53372.001270960005
2025-07-02,17:26:05.000,183,10991907,14605,0,1751477164,12981.886835739999,72.88299894000374,53372.050180800004
2025-07-02,17:26:06.000,183,10991951,14485,0,1751477165,12981.886835739999,72.83365503000095,53372.04319368001
2025-07-02,17:26:07.000,183,10991883,14405,0,1751477166,12981.866626809999,72.86185154999839,53372.06415504001
2025-07-02,17:26:08.000,183,10991848,14365,0,1751477167,12981.866626809999,72.83365503000095,53372.02223232001
2025-07-02,17:26:09.000,183,10991853,14165,0,1751477168,12981.846417879999,72.84070416000031,53372.07812928
2025-07-02,17:26:10.000,183,10991866,14445,0,1751477169,12981.853154189994,72.88299894000374,53372.0851164
2025-07-02,17:26:11.000,183,10991912,14525,0,1751477170,12981.799263709989,72.83365503000095,53372.00825808
2025-07-02,17:26:12.000,183,10991886,14685,0,1751477171,12981.792527399994,72.85480241999903,53372.04319368001
2025-07-02,17:26:13.000,183,10991886,14445,0,1751477172,12981.806000019998,72.84775328999967,53372.04319368001
2025-07-02,17:26:14.000,183,10991878,14565,0,1751477173,12981.772318469993,72.8900480700031,53372.05716792
2025-07-02,17:26:15.000,183,10991885,14285,0,1751477174,12981.826208949999,72.9252937199999,53372.0851164
2025-07-02,17:26:16.000,183,10991845,14725,0,1751477175,12981.826208949999,72.9252937199999,53372.04319368001
2025-07-02,17:26:17.000,183,10991931,14645,0,1751477176,12981.812736329994,72.93234284999926,53372.07812928
2025-07-02,17:26:18.000,183,10991873,14605,0,1751477177,12981.792527399994,72.95349024000461,53372.0851164
2025-07-02,17:26:19.000,183,10991852,14325,0,1751477178,12981.819472639989,72.96053937000397,53372.07812928
2025-07-02,17:26:20.000,183,10991951,14445,0,1751477179,12981.826208949999,73.00283415000013,53372.03620656
2025-07-02,17:26:21.000,183,10991868,14485,0,1751477180,12981.826208949999,73.0380798000042,53372.050180800004
2025-07-02,17:26:22.000,183,10991834,14565,0,1751477181,12981.826208949999,73.073325450001,53372.0851164
2025-07-02,17:26:23.000,183,10991819,14405,0,1751477182,12981.806000019998,73.06627632000163,53372.02223232001
2025-07-02,17:26:24.000,183,10991896,14685,0,1751477183,12981.806000019998,73.1367676200025,53372.02921944
2025-07-02,17:26:25.000,183,10991879,14285,0,1751477184,12981.758845849989,73.1367676200025,53372.02223232001
2025-07-02,17:26:26.000,183,10991878,14445,0,1751477185,12981.758845849989,73.14381675000186,53371.9104384
2025-07-02,17:26:27.000,183,10991870,14565,0,1751477186,12981.725164299998,73.14381675000186,53371.86152856
2025-07-02,17:26:28.000,183,10991874,14525,0,1751477187,12981.691482749993,73.12971849000314,53371.87550280001
2025-07-02,17:26:29.000,183,10991883,14645,0,1751477188,12981.644328579998,73.1367676200025,53371.833580080005
2025-07-02,17:26:30.000,183,10991846,14445,0,1751477189,12981.630855959993,73.09447283999907,53371.85454144001
2025-07-02,17:26:31.000,183,10991860,14525,0,1751477190,12981.657801199988,73.08037458000035,53371.88947704
2025-07-02,17:26:32.000,183,10991847,14365,0,1751477191,12981.644328579998,73.08742370999971,53371.882489920004
2025-07-02,17:26:33.000,183,10991855,14365,0,1751477192,12981.610647029993,73.00988327999949,53371.91742552
2025-07-02,17:26:34.000,183,10991841,14565,0,1751477193,12981.570229169993,73.00988327999949,53371.85454144001
2025-07-02,17:26:35.000,183,10991836,14285,0,1751477194,12981.570229169993,72.96758850000333,53371.8405672
2025-07-02,17:26:36.000,183,10991877,14405,0,1751477195,12981.597174410002,72.93234284999926,53371.833580080005
2025-07-02,17:26:37.000,183,10991919,14365,0,1751477196,12981.597174410002,72.84775328999967,53371.81261872
2025-07-02,17:26:38.000,183,10991850,14685,0,1751477197,12981.637592270003,72.84775328999967,53371.80563160001
2025-07-02,17:26:39.000,183,10991889,14525,0,1751477198,12981.603910719998,72.81250764000288,53371.763708880004
2025-07-02,17:26:40.000,183,10991880,14485,0,1751477199,12981.597174410002,72.81250764000288,53371.81960584
2025-07-02,17:26:41.000,183,10991870,14525,0,1751477200,12981.597174410002,72.78431111999816,53371.81960584
2025-07-02,17:26:42.000,183,10991879,14325,0,1751477201,12981.590438099993,72.7772619899988,53371.79165736
2025-07-02,17:26:43.000,183,10991930,14725,0,1751477202,12981.624119649998,72.74906547000137,53371.75672176001
2025-07-02,17:26:44.000,183,10991840,14525,0,1751477203,12981.603910719998,72.74906547000137,53371.80563160001
2025-07-02,17:26:45.000,183,10991866,14605,0,1751477204,12981.610647029993,72.76316373000009,53371.80563160001
2025-07-02,17:26:46.000,183,10991886,14285,0,1751477205,12981.610647029993,72.74201634000201,53371.81960584
2025-07-02,17:26:47.000,183,10991858,14645,0,1751477206,12981.610647029993,72.74201634000201,53371.82659296001
2025-07-02,17:26:48.000,183,10991833,14365,0,1751477207,12981.617383340003,72.74201634000201,53371.81960584
2025-07-02,17:26:49.000,183,10991867,14325,0,1751477208,12981.644328579998,72.74906547000137,53371.81960584
2025-07-02,17:26:50.000,183,10991911,14405,0,1751477209,12981.684746439998,72.74201634000201,53371.8405672
2025-07-02,17:26:51.000,183,10991856,14645,0,1751477210,12981.617383340003,72.7913602500048,53371.77768312001
2025-07-02,17:26:52.000,183,10991922,14525,0,1751477211,12981.637592270003,72.74201634000201,53371.784670240006
2025-07-02,17:26:53.000,183,10991875,14525,0,1751477212,12981.651064889993,72.77021285999945,53371.81261872
2025-07-02,17:26:54.000,183,10991898,14365,0,1751477213,12981.664537509998,72.75611460000073,53371.85454144001
2025-07-02,17:26:55.000,183,10991920,14565,0,1751477214,12981.664537509998,72.74906547000137,53371.89646416001
2025-07-02,17:26:56.000,183,10991857,14525,0,1751477215,12981.651064889993,72.72791808000329,53371.81261872
2025-07-02,17:26:57.000,183,10991884,14405,0,1751477216,12981.644328579998,72.76316373000009,53371.82659296001
2025-07-02,17:26:58.000,183,10991891,14485,0,1751477217,12981.624119649998,72.68562329999986,53371.79864448
2025-07-02,17:26:59.000,183,10991904,14565,0,1751477218,12981.644328579998,72.70677068999794,53371.763708880004
2025-07-02,17:27:00.000,183,10991921,14645,0,1751477219,12981.657801199988,72.6785741700005,53371.770696
2025-07-02,17:27:01.000,183,10991873,14565,0,1751477220,12981.698219059988,72.72086895000393,53371.77768312001
2025-07-02,17:27:02.000,183,10991855,14205,0,1751477221,12981.664537509998,72.77021285999945,53371.86152856
2025-07-02,17:27:03.000,183,10991868,14565,0,1751477222,12981.704955369998,72.81250764000288,53371.85454144001
2025-07-02,17:27:04.000,183,10991898,14445,0,1751477223,12981.711691679993,72.8266059000016,53371.92441264001
2025-07-02,17:27:05.000,183,10991869,14565,0,1751477224,12981.704955369998,72.89709720000246,53371.89646416001
2025-07-02,17:27:06.000,183,10991895,14445,0,1751477225,12981.718427989988,72.89709720000246,53371.91742552
2025-07-02,17:27:07.000,183,10991931,14485,0,1751477226,12981.698219059988,72.97463763000269,53371.92441264001
2025-07-02,17:27:08.000,183,10991893,14285,0,1751477227,12981.698219059988,73.00283415000013,53371.931399760004
2025-07-02,17:27:09.000,183,10991867,14565,0,1751477228,12981.711691679993,73.05922719000228,53371.95934824
2025-07-02,17:27:10.000,183,10991892,14725,0,1751477229,12981.698219059988,73.05217806000292,53371.98729672
2025-07-02,17:27:11.000,183,10991858,14365,0,1751477230,12981.657801199988,73.12266936000378,53371.952361120006
2025-07-02,17:27:12.000,183,10991881,14365,0,1751477231,12981.624119649998,73.16496413999994,53371.9803096
2025-07-02,17:27:13.000,183,10991906,14405,0,1751477232,12981.617383340003,73.18611152999802,53371.97332248001
2025-07-02,17:27:14.000,183,10991868,14485,0,1751477233,12981.610647029993,73.20020979000401,53371.99428384001
2025-07-02,17:27:15.000,183,10991874,14525,0,1751477234,12981.536547620002,73.20725892000337,53371.92441264001
2025-07-02,17:27:16.000,183,10991914,14605,0,1751477235,12981.489393449992,73.24250457000016,53371.99428384001
2025-07-02,17:27:17.000,183,10991874,14605,0,1751477236,12981.496129760002,73.25660282999888,53371.99428384001
2025-07-02,17:27:18.000,183,10991906,14405,0,1751477237,12981.455711900002,73.25660282999888,53372.001270960005
2025-07-02,17:27:19.000,183,10991893,14565,0,1751477238,12981.462448209997,73.26365195999824,53372.03620656
2025-07-02,17:27:20.000,183,10991909,14245,0,1751477239,12981.442239279997,73.2847993500036,53371.99428384001
2025-07-02,17:27:21.000,183,10991868,14525,0,1751477240,12981.448975589992,73.25660282999888,53372.05716792
2025-07-02,17:27:22.000,183,10991860,14565,0,1751477241,12981.455711900002,73.30594674000167,53372.00825808
2025-07-02,17:27:23.000,183,10991901,14405,0,1751477242,12981.428766659992,73.22840631000145,53372.06415504001
2025-07-02,17:27:24.000,183,10991901,14285,0,1751477243,12981.408557729992,73.25660282999888,53371.96633536
2025-07-02,17:27:25.000,183,10991819,14645,0,1751477244,12981.408557729992,73.22840631000145,53371.99428384001
2025-07-02,17:27:26.000,183,10991893,14445,0,1751477245,12981.428766659992,73.22135718000209,53372.03620656
2025-07-02,17:27:27.000,183,10991913,14405,0,1751477246,12981.442239279997,73.19316066000465,53371.98729672
2025-07-02,17:27:28.000,183,10991902,14525,0,1751477247,12981.455711900002,73.20020979000401,53371.952361120006
2025-07-02,17:27:29.000,183,10991846,14605,0,1751477248,12981.435502970002,73.19316066000465,53371.95934824
2025-07-02,17:27:30.000,183,10991862,14605,0,1751477249,12981.442239279997,73.14381675000186,53371.94537400001
2025-07-02,17:27:31.000,183,10991865,14325,0,1751477250,12981.408557729992,73.1367676200025,53371.95934824
2025-07-02,17:27:32.000,183,10991894,14605,0,1751477251,12981.422030349997,73.15086588000122,53371.903451280006
2025-07-02,17:27:33.000,183,10991804,14525,0,1751477252,12981.442239279997,73.15791501000058,53371.95934824
2025-07-02,17:27:34.000,183,10991916,14285,0,1751477253,12981.428766659992,73.1367676200025,53371.84755432
2025-07-02,17:27:35.000,183,10991837,14365,0,1751477254,12981.428766659992,73.15791501000058,53371.89646416001
2025-07-02,17:27:36.000,183,10991891,14285,0,1751477255,12981.448975589992,73.05922719000228,53371.84755432
2025-07-02,17:27:37.000,183,10991825,14605,0,1751477256,12981.374876180002,73.08742370999971,53371.833580080005
2025-07-02,17:27:38.000,183,10991910,14565,0,1751477257,12981.428766659992,73.06627632000163,53371.84755432
2025-07-02,17:27:39.000,183,10991820,14285,0,1751477258,12981.435502970002,73.05922719000228,53371.86851568
2025-07-02,17:27:40.000,183,10991862,14445,0,1751477259,12981.469184519992,72.95349024000461,53371.87550280001
2025-07-02,17:27:41.000,183,10991879,14325,0,1751477260,12981.502866069997,72.94644110999798,53371.88947704
2025-07-02,17:27:42.000,183,10991893,14645,0,1751477261,12981.543283929997,72.89709720000246,53371.882489920004
2025-07-02,17:27:43.000,183,10991879,14485,0,1751477262,12981.550020239993,72.85480241999903,53371.882489920004
2025-07-02,17:27:44.000,183,10991819,14485,0,1751477263,12981.597174410002,72.78431111999816,53371.86851568
2025-07-02,17:27:45.000,183,10991825,14565,0,1751477264,12981.624119649998,72.78431111999816,53371.833580080005
2025-07-02,17:27:46.000,183,10991795,14605,0,1751477265,12981.651064889993,72.74201634000201,53371.81960584
2025-07-02,17:27:47.000,183,10991891,14485,0,1751477266,12981.704955369998,72.70677068999794,53371.882489920004
2025-07-02,17:27:48.000,183,10991904,14565,0,1751477267,12981.779054779989,72.65037765000307,53371.931399760004
2025-07-02,17:27:49.000,183,10991880,14485,0,1751477268,12981.846417879999,72.5798863500022,53371.931399760004
2025-07-02,17:27:50.000,183,10991876,14365,0,1751477269,12981.893572049994,72.60103374000028,53371.91742552
2025-07-02,17:27:51.000,183,10991830,14485,0,1751477270,12981.94072621999,72.52349331000005,53371.882489920004
2025-07-02,17:27:52.000,183,10991870,14765,0,1751477271,12981.96767146,72.52349331000005,53371.952361120006
2025-07-02,17:27:53.000,183,10991891,14725,0,1751477272,12981.98788039,72.4811985300039,53371.97332248001
2025-07-02,17:27:54.000,183,10991899,14485,0,1751477273,12982.02829825,72.4671002699979,53371.98729672
2025-07-02,17:27:55.000,183,10991856,14445,0,1751477274,12982.08892504,72.44595287999982,53371.96633536
2025-07-02,17:27:56.000,183,10991865,14685,0,1751477275,12982.10239765999,72.4318546200011,53371.98729672
2025-07-02,17:27:57.000,183,10991867,14605,0,1751477276,12982.1293429,72.45300200999918,53371.9803096
2025-07-02,17:27:58.000,183,10991828,14645,0,1751477277,12982.14955183,72.38955983999767,53371.931399760004
2025-07-02,17:27:59.000,183,10991838,14685,0,1751477278,12982.18323337999,72.37546157999896,53371.97332248001
2025-07-02,17:28:00.000,183,10991881,14365,0,1751477279,12982.20344230999,72.35431419000088,53371.95934824
2025-07-02,17:28:01.000,183,10991854,14245,0,1751477280,12982.18323337999,72.3684124499996,53372.02223232001
2025-07-02,17:28:02.000,183,10991880,14565,0,1751477281,12982.21017862,72.29792114999873,53371.96633536
2025-07-02,17:28:03.000,183,10991823,14405,0,1751477282,12982.22365123999,72.29792114999873,53371.91742552
2025-07-02,17:28:04.000,183,10991800,14365,0,1751477283,12982.196705999995,72.31906854000408,53371.95934824
2025-07-02,17:28:05.000,183,10991866,14485,0,1751477284,12982.20344230999,72.28382289000001,53371.99428384001
2025-07-02,17:28:06.000,183,10991805,14605,0,1751477285,12982.31122327,72.25562637000257,53372.02921944
2025-07-02,17:28:07.000,183,10991880,14405,0,1751477286,12982.30448695999,72.24857724000321,53371.97332248001
2025-07-02,17:28:08.000,183,10991871,14445,0,1751477287,12982.277541719995,72.25562637000257,53371.95934824
2025-07-02,17:28:09.000,183,10991859,14605,0,1751477288,12982.29101434,72.2203807199985,53371.95934824
2025-07-02,17:28:10.000,183,10991838,14485,0,1751477289,12982.28427802999,72.20628245999978,53371.99428384001
2025-07-02,17:28:11.000,183,10991840,14205,0,1751477290,12982.3314322,72.2203807199985,53371.99428384001
2025-07-02,17:28:12.000,183,10991842,14525,0,1751477291,12982.338168509996,72.2203807199985,53372.02223232001
2025-07-02,17:28:13.000,183,10991898,14285,0,1751477292,12982.338168509996,72.22742984999786,53372.00825808
2025-07-02,17:28:14.000,183,10991850,14565,0,1751477293,12982.365113749991,72.21333158999914,53372.02921944
2025-07-02,17:28:15.000,183,10991812,14565,0,1751477294,12982.425740539991,72.25562637000257,53372.120052000006
2025-07-02,17:28:16.000,183,10991881,14685,0,1751477295,12982.439213159996,72.2344789800045,53372.071142160006
2025-07-02,17:28:17.000,183,10991895,14365,0,1751477296,12982.479631019996,72.2203807199985,53372.09210352001
2025-07-02,17:28:18.000,183,10991766,14725,0,1751477297,12982.466158399991,72.2203807199985,53372.04319368001
2025-07-02,17:28:19.000,183,10991876,14685,0,1751477298,12982.506576259992,72.2203807199985,53372.09210352001
2025-07-02,17:28:20.000,183,10991879,14685,0,1751477299,12982.533521500001,72.21333158999914,53372.099090640004
2025-07-02,17:28:21.000,183,10991878,14685,0,1751477300,12982.553730430001,72.20628245999978,53372.0851164
2025-07-02,17:28:22.000,183,10991888,14805,0,1751477301,12982.580675669997,72.2203807199985,53372.120052000006
2025-07-02,17:28:23.000,183,10991859,14685,0,1751477302,12982.621093529997,72.24152811000386,53372.12703912
2025-07-02,17:28:24.000,183,10991832,14605,0,1751477303,12982.648038769992,72.24857724000321,53372.14101336001
2025-07-02,17:28:25.000,183,10991829,14285,0,1751477304,12982.688456629992,72.24857724000321,53372.23184592001
2025-07-02,17:28:26.000,183,10991885,14565,0,1751477305,12982.688456629992,72.2203807199985,53372.18293608
2025-07-02,17:28:27.000,183,10991870,14405,0,1751477306,12982.708665559992,72.27677376000065,53372.217871680004
2025-07-02,17:28:28.000,183,10991833,14365,0,1751477307,12982.708665559992,72.29087201999937,53372.23184592001
2025-07-02,17:28:29.000,183,10991820,14685,0,1751477308,12982.735610800002,72.29792114999873,53372.287742880006
2025-07-02,17:28:30.000,183,10991846,14605,0,1751477309,12982.762556039997,72.26267550000193,53372.31569136
2025-07-02,17:28:31.000,183,10991837,14365,0,1751477310,12982.782764969998,72.27677376000065,53372.30171712
2025-07-02,17:28:32.000,183,10991844,14445,0,1751477311,12982.769292349993,72.29792114999873,53372.3646012
2025-07-02,17:28:33.000,183,10991878,14365,0,1751477312,12982.755819730002,72.29792114999873,53372.44145952
2025-07-02,17:28:34.000,183,10991841,14845,0,1751477313,12982.742347109997,72.32611767000344,53372.37857544001
2025-07-02,17:28:35.000,183,10991859,14365,0,1751477314,12982.742347109997,72.32611767000344,53372.35062696
2025-07-02,17:28:36.000,183,10991901,14365,0,1751477315,12982.674984010002,72.29792114999873,53372.37158832
2025-07-02,17:28:37.000,183,10991863,14485,0,1751477316,12982.674984010002,72.27677376000065,53372.39254968
2025-07-02,17:28:38.000,183,10991804,14365,0,1751477317,12982.661511389997,72.28382289000001,53372.37158832
2025-07-02,17:28:39.000,183,10991820,14685,0,1751477318,12982.634566150002,72.24152811000386,53372.32267848
2025-07-02,17:28:40.000,183,10991922,14525,0,1751477319,12982.614357220002,72.26267550000193,53372.32267848
2025-07-02,17:28:41.000,183,10991844,14605,0,1751477320,12982.594148290002,72.24152811000386,53372.37158832
2025-07-02,17:28:42.000,183,10991840,14565,0,1751477321,12982.600884599997,72.19923333000042,53372.34363984
2025-07-02,17:28:43.000,183,10991805,14485,0,1751477322,12982.573939360002,72.15693855000427,53372.32267848
2025-07-02,17:28:44.000,183,10991865,14645,0,1751477323,12982.553730430001,72.13579115999892,53372.32966560001
2025-07-02,17:28:45.000,183,10991856,14485,0,1751477324,12982.526785189992,72.12874202999956,53372.336652720005
2025-07-02,17:28:46.000,183,10991883,14765,0,1751477325,12982.506576259992,72.07234899000468,53372.385562560004
2025-07-02,17:28:47.000,183,10991881,14485,0,1751477326,12982.479631019996,72.05825072999869,53372.37158832
2025-07-02,17:28:48.000,183,10991806,14245,0,1751477327,12982.472894710001,72.03710334000061,53372.385562560004
2025-07-02,17:28:49.000,183,10991882,14325,0,1751477328,12982.432476850001,72.03005421000125,53372.385562560004
2025-07-02,17:28:50.000,183,10991782,14525,0,1751477329,12982.378586369996,72.01595595000254,53372.35761408001
2025-07-02,17:28:51.000,183,10991847,14405,0,1751477330,12982.365113749991,72.01595595000254,53372.42748528001
2025-07-02,17:28:52.000,183,10991835,14365,0,1751477331,12982.338168509996,71.99480856000446,53372.42748528001
2025-07-02,17:28:53.000,183,10991865,14725,0,1751477332,12982.28427802999,72.00185769000382,53372.37857544001
2025-07-02,17:28:54.000,183,10991881,14685,0,1751477333,12982.24386016999,71.96661203999975,53372.39254968
2025-07-02,17:28:55.000,183,10991882,14325,0,1751477334,12982.216914929995,71.9736611699991,53372.35062696
2025-07-02,17:28:56.000,183,10991869,14245,0,1751477335,12982.176497069995,71.94546465000167,53372.30870424001
2025-07-02,17:28:57.000,183,10991849,14405,0,1751477336,12982.1293429,71.9736611699991,53372.32966560001
2025-07-02,17:28:58.000,183,10991870,14365,0,1751477337,12982.06197979999,71.91726813000423,53372.287742880006
2025-07-02,17:28:59.000,183,10991827,14565,0,1751477338,12982.00808932,71.91726813000423,53372.28075576001
2025-07-02,17:29:00.000,183,10991858,14325,0,1751477339,12981.92051728999,71.88907160999952,53372.28075576001
2025-07-02,17:29:01.000,183,10991808,14605,0,1751477340,12981.839681569989,71.88907160999952,53372.238833040006
2025-07-02,17:29:02.000,183,10991796,14045,0,1751477341,12981.785791089998,71.90316986999824,53372.27376864
2025-07-02,17:29:03.000,183,10991875,14565,0,1751477342,12981.718427989988,71.85382596000272,53372.25280728
2025-07-02,17:29:04.000,183,10991830,14525,0,1751477343,12981.657801199988,71.76923640000314,53372.28075576001
2025-07-02,17:29:05.000,183,10991840,14445,0,1751477344,12981.617383340003,71.74103987999843,53372.25979440001
2025-07-02,17:29:06.000,183,10991867,14605,0,1751477345,12981.529811309993,71.69874510000227,53372.24582016
2025-07-02,17:29:07.000,183,10991872,14445,0,1751477346,12981.448975589992,71.64235206000012,53372.18293608
2025-07-02,17:29:08.000,183,10991812,14645,0,1751477347,12981.415294040002,71.63530293000076,53372.168961840005
2025-07-02,17:29:09.000,183,10991826,14565,0,1751477348,12981.381612489997,71.60005728000397,53372.14800048
2025-07-02,17:29:10.000,183,10991805,14725,0,1751477349,12981.381612489997,71.57186075999925,53372.1549876
2025-07-02,17:29:11.000,183,10991851,14645,0,1751477350,12981.341194629997,71.52251685000374,53372.17594896
2025-07-02,17:29:12.000,183,10991832,14445,0,1751477351,12981.314249390001,71.45907468000223,53372.16197472001
2025-07-02,17:29:13.000,183,10991879,14365,0,1751477352,12981.307513079992,71.4308781600048,53372.10607776
2025-07-02,17:29:14.000,183,10991862,14405,0,1751477353,12981.273831530001,71.4167798999988,53372.12703912
2025-07-02,17:29:15.000,183,10991822,14445,0,1751477354,12981.273831530001,71.37448512000265,53372.13402624
2025-07-02,17:29:16.000,183,10991858,14525,0,1751477355,12981.233413670001,71.4308781600048,53372.07812928
2025-07-02,17:29:17.000,183,10991799,14605,0,1751477356,12981.159314259996,71.39563251000072,53372.10607776
2025-07-02,17:29:18.000,183,10991850,14445,0,1751477357,12981.17278688,71.38858338000136,53372.10607776
2025-07-02,17:29:19.000,183,10991900,14565,0,1751477358,12981.09195116,71.34628859999793,53372.050180800004
2025-07-02,17:29:20.000,183,10991839,14405,0,1751477359,12981.098687469996,71.40268164000008,53372.02223232001
2025-07-02,17:29:21.000,183,10991884,14565,0,1751477360,12981.00437912999,71.4167798999988,53372.001270960005
2025-07-02,17:29:22.000,183,10991817,14565,0,1751477361,12980.997642819995,71.38858338000136,53372.02921944
2025-07-02,17:29:23.000,183,10991870,14565,0,1751477362,12981.03132437,71.39563251000072,53371.9803096
2025-07-02,17:29:24.000,183,10991877,14365,0,1751477363,12980.977433889995,71.36743599000329,53372.02223232001
2025-07-02,17:29:25.000,183,10991886,14325,0,1751477364,12980.977433889995,71.36038686000393,53372.02921944
2025-07-02,17:29:26.000,183,10991794,14645,0,1751477365,12980.957224959995,71.381534250002,53372.001270960005
2025-07-02,17:29:27.000,183,10991813,14565,0,1751477366,12980.95048865,71.33923946999857,53372.0152452
2025-07-02,17:29:28.000,183,10991854,14445,0,1751477367,12980.99090651,71.32514120999986,53372.071142160006
2025-07-02,17:29:29.000,183,10991856,14605,0,1751477368,12981.02458805999,71.27579730000434,53372.120052000006
2025-07-02,17:29:30.000,183,10991829,14205,0,1751477369,12980.98417019999,71.24055165000027,53372.13402624
2025-07-02,17:29:31.000,183,10991842,14485,0,1751477370,12980.99090651,71.2194042600022,53372.07812928
2025-07-02,17:29:32.000,183,10991863,14285,0,1751477371,12980.97069758,71.18415860999812,53372.120052000006
2025-07-02,17:29:33.000,183,10991872,14285,0,1751477372,12981.01111544,71.14186383000197,53372.05716792
2025-07-02,17:29:34.000,183,10991831,14565,0,1751477373,12981.03132437,71.07842166000046,53372.10607776
2025-07-02,17:29:35.000,183,10991810,14365,0,1751477374,12981.017851749995,71.07842166000046,53372.16197472001
2025-07-02,17:29:36.000,183,10991825,14565,0,1751477375,12981.00437912999,71.01497948999895,53372.16197472001
2025-07-02,17:29:37.000,183,10991851,14485,0,1751477376,12980.997642819995,71.00088123000023,53372.14800048
2025-07-02,17:29:38.000,183,10991859,14645,0,1751477377,12981.01111544,70.96563558000344,53372.18293608
2025-07-02,17:29:39.000,183,10991859,14205,0,1751477378,12981.017851749995,70.90219341000193,53372.168961840005
2025-07-02,17:29:40.000,183,10991847,14485,0,1751477379,12981.01111544,70.89514428000257,53372.2248588
2025-07-02,17:29:41.000,183,10991792,14365,0,1751477380,12981.00437912999,70.85284949999914,53372.16197472001
2025-07-02,17:29:42.000,183,10991848,14525,0,1751477381,12981.02458805999,70.85284949999914,53372.20389744
2025-07-02,17:29:43.000,183,10991914,14405,0,1751477382,12981.04479698999,70.77530906999891,53372.19691032
2025-07-02,17:29:44.000,183,10991876,14525,0,1751477383,12981.017851749995,70.79645646000426,53372.20389744
2025-07-02,17:29:45.000,183,10991844,14925,0,1751477384,12981.078478539996,70.74006342000212,53372.12703912
2025-07-02,17:29:46.000,183,10991819,14445,0,1751477385,12981.098687469996,70.74006342000212,53372.23184592001
2025-07-02,17:29:47.000,183,10991901,14685,0,1751477386,12981.118896399996,70.69776863999869,53372.21088456001
2025-07-02,17:29:48.000,183,10991865,14485,0,1751477387,12981.118896399996,70.70481776999804,53372.238833040006
2025-07-02,17:29:49.000,183,10991856,14285,0,1751477388,12981.15257795,70.66252299000189,53372.20389744
2025-07-02,17:29:50.000,183,10991839,14205,0,1751477389,12981.199732119996,70.64842473000317,53372.238833040006
2025-07-02,17:29:51.000,183,10991846,14325,0,1751477390,12981.199732119996,70.59203169000102,53372.266781520004
2025-07-02,17:29:52.000,183,10991799,14565,0,1751477391,12981.213204740001,70.62022820999846,53372.2248588
2025-07-02,17:29:53.000,183,10991811,14565,0,1751477392,12981.280567839996,70.54973691000487,53372.238833040006
2025-07-02,17:29:54.000,183,10991882,14405,0,1751477393,12981.273831530001,70.54973691000487,53372.25280728
2025-07-02,17:29:55.000,183,10991897,14445,0,1751477394,12981.246886289991,70.52154039000015,53372.266781520004
2025-07-02,17:29:56.000,183,10991839,14485,0,1751477395,12981.240149979996,70.50744213000144,53372.23184592001
2025-07-02,17:29:57.000,183,10991881,14605,0,1751477396,12981.267095219991,70.49334387000272,53372.266781520004
2025-07-02,17:29:58.000,183,10991848,14765,0,1751477397,12981.300776769996,70.42990170000121,53372.238833040006
2025-07-02,17:29:59.000,183,10991865,14365,0,1751477398,12981.300776769996,70.41580344000249,53372.32267848
2025-07-02,17:30:00.000,183,10991882,14405,0,1751477399,12981.307513079992,70.42285257000185,53372.28075576001
2025-07-02,17:30:01.000,183,10991896,14485,0,1751477400,12981.327722009992,70.37350865999906,53372.30171712
2025-07-02,17:30:02.000,183,10991806,14485,0,1751477401,12981.294040460001,70.33826301000227,53372.266781520004
2025-07-02,17:30:03.000,183,10991852,14525,0,1751477402,12981.354667250002,70.37350865999906,53372.30171712
2025-07-02,17:30:04.000,183,10991814,14165,0,1751477403,12981.334458320001,70.34531214000162,53372.30870424001
2025-07-02,17:30:05.000,183,10991880,14365,0,1751477404,12981.347930939992,70.35941040000034,53372.31569136
2025-07-02,17:30:06.000,183,10991867,14685,0,1751477405,12981.354667250002,70.33826301000227,53372.30870424001
2025-07-02,17:30:07.000,183,10991836,14525,0,1751477406,12981.368139869992,70.28891909999948,53372.25979440001
2025-07-02,17:30:08.000,183,10991825,14445,0,1751477407,12981.341194629997,70.3312138800029,53372.28075576001
2025-07-02,17:30:09.000,183,10991855,14685,0,1751477408,12981.354667250002,70.28891909999948,53372.35761408001
2025-07-02,17:30:10.000,183,10991872,14285,0,1751477409,12981.381612489997,70.3030173599982,53372.35761408001
2025-07-02,17:30:11.000,183,10991868,14325,0,1751477410,12981.347930939992,70.24662432000332,53372.37158832
2025-07-02,17:30:12.000,183,10991889,14445,0,1751477411,12981.361403559997,70.25367345000268,53372.39953680001
2025-07-02,17:30:13.000,183,10991857,14485,0,1751477412,12981.395085110002,70.2325260600046,53372.39254968
2025-07-02,17:30:14.000,183,10991874,14645,0,1751477413,12981.347930939992,70.27482084000076,53372.32966560001
2025-07-02,17:30:15.000,183,10991864,14245,0,1751477414,12981.334458320001,70.19023128000117,53372.37158832
2025-07-02,17:30:16.000,183,10991827,14605,0,1751477415,12981.314249390001,70.19023128000117,53372.32966560001
2025-07-02,17:30:17.000,183,10991847,14365,0,1751477416,12981.334458320001,70.1690838900031,53372.29473
2025-07-02,17:30:18.000,183,10991816,14605,0,1751477417,12981.287304149992,70.16203476000373,53372.34363984
2025-07-02,17:30:19.000,183,10991844,14645,0,1751477418,12981.260358909996,70.12678910999966,53372.266781520004
2025-07-02,17:30:20.000,183,10991857,14365,0,1751477419,12981.280567839996,70.11269085000094,53372.266781520004
2025-07-02,17:30:21.000,183,10991816,14525,0,1751477420,12981.327722009992,70.12678910999966,53372.28075576001
2025-07-02,17:30:22.000,183,10991815,14565,0,1751477421,12981.307513079992,70.14793649999774,53372.30870424001
2025-07-02,17:30:23.000,183,10991893,14285,0,1751477422,12981.341194629997,70.14088736999838,53372.266781520004
2025-07-02,17:30:24.000,183,10991881,14645,0,1751477423,12981.314249390001,70.14088736999838,53372.2248588
2025-07-02,17:30:25.000,183,10991815,14565,0,1751477424,12981.314249390001,70.12678910999966,53372.217871680004
2025-07-02,17:30:26.000,183,10991861,14645,0,1751477425,12981.300776769996,70.14088736999838,53372.238833040006
2025-07-02,17:30:27.000,183,10991792,14405,0,1751477426,12981.314249390001,70.20432953999989,53372.25280728
2025-07-02,17:30:28.000,183,10991844,14365,0,1751477427,12981.300776769996,70.19023128000117,53372.25280728
2025-07-02,17:30:29.000,183,10991899,14445,0,1751477428,12981.294040460001,70.18318215000181,53372.20389744
2025-07-02,17:30:30.000,183,10991752,14525,0,1751477429,12981.273831530001,70.21137866999925,53372.17594896
2025-07-02,17:30:31.000,183,10991818,14365,0,1751477430,12981.300776769996,70.2325260600046,53372.14800048
2025-07-02,17:30:32.000,183,10991847,14365,0,1751477431,12981.307513079992,70.25367345000268,53372.1549876
2025-07-02,17:30:33.000,183,10991835,14365,0,1751477432,12981.233413670001,70.29596822999883,53372.19691032
2025-07-02,17:30:34.000,183,10991862,14525,0,1751477433,12981.240149979996,70.33826301000227,53372.120052000006
2025-07-02,17:30:35.000,183,10991845,14325,0,1751477434,12981.226677359991,70.28891909999948,53372.21088456001
2025-07-02,17:30:36.000,183,10991883,14765,0,1751477435,12981.19299581,70.31006649000483,53372.20389744
2025-07-02,17:30:37.000,183,10991888,14365,0,1751477436,12981.219941049996,70.37350865999906,53372.168961840005
2025-07-02,17:30:38.000,183,10991805,14285,0,1751477437,12981.159314259996,70.31006649000483,53372.18992320001
2025-07-02,17:30:39.000,183,10991861,14685,0,1751477438,12981.12563270999,70.3312138800029,53372.14101336001
2025-07-02,17:30:40.000,183,10991819,14405,0,1751477439,12981.15257795,70.34531214000162,53372.20389744
2025-07-02,17:30:41.000,183,10991794,14365,0,1751477440,12981.145841639991,70.35236127000098,53372.17594896
2025-07-02,17:30:42.000,183,10991803,14645,0,1751477441,12981.145841639991,70.42285257000185,53372.168961840005
2025-07-02,17:30:43.000,183,10991825,14325,0,1751477442,12981.11216009,70.42990170000121,53372.17594896
2025-07-02,17:30:44.000,183,10991797,14725,0,1751477443,12981.09195116,70.45104908999929,53372.14101336001
2025-07-02,17:30:45.000,183,10991786,14525,0,1751477444,12981.078478539996,70.479245610004,53372.09210352001
2025-07-02,17:30:46.000,183,10991866,14565,0,1751477445,12981.07174223,70.48629474000336,53372.217871680004
2025-07-02,17:30:47.000,183,10991854,14365,0,1751477446,12981.0515333,70.56383517000359,53372.14800048
2025-07-02,17:30:48.000,183,10991863,14605,0,1751477447,12981.017851749995,70.60612994999974,53372.09210352001
2025-07-02,17:30:49.000,183,10991848,14605,0,1751477448,12981.017851749995,70.60612994999974,53372.071142160006
2025-07-02,17:30:50.000,183,10991840,14405,0,1751477449,12980.96396126999,70.66252299000189,53372.099090640004
2025-07-02,17:30:51.000,183,10991778,14445,0,1751477450,12980.937016029995,70.67662125000061,53372.06415504001
2025-07-02,17:30:52.000,183,10991851,14725,0,1751477451,12980.86291661999,70.75416168000083,53371.98729672
2025-07-02,17:30:53.000,183,10991810,14525,0,1751477452,12980.84270768999,70.74711255000148,53371.97332248001
2025-07-02,17:30:54.000,183,10991895,14725,0,1751477453,12980.78208089999,70.75416168000083,53371.97332248001
2025-07-02,17:30:55.000,183,10991816,14525,0,1751477454,12980.76860828,70.7894073300049,53371.952361120006
2025-07-02,17:30:56.000,183,10991820,14525,0,1751477455,12980.76860828,70.8246529800017,53371.94537400001
2025-07-02,17:30:57.000,183,10991819,14485,0,1751477456,12980.654091009994,70.84580036999978,53371.89646416001
2025-07-02,17:30:58.000,183,10991790,14605,0,1751477457,12980.579991599989,70.85284949999914,53371.84755432
2025-07-02,17:30:59.000,183,10991805,14565,0,1751477458,12980.573255289994,70.89514428000257,53371.882489920004
2025-07-02,17:31:00.000,183,10991822,14645,0,1751477459,12980.546310049998,70.90219341000193,53371.81261872
2025-07-02,17:31:01.000,183,10991843,14285,0,1751477460,12980.505892189998,70.93743905999872,53371.85454144001
2025-07-02,17:31:02.000,183,10991847,14485,0,1751477461,12980.472210639993,70.95153732000472,53371.79864448
2025-07-02,17:31:03.000,183,10991869,14445,0,1751477462,12980.445265399998,70.95858645000408,53371.82659296001
2025-07-02,17:31:04.000,183,10991852,14525,0,1751477463,12980.364429679998,70.98678297000151,53371.8405672
2025-07-02,17:31:05.000,183,10991815,14485,0,1751477464,12980.297066580002,71.00088123000023,53371.81261872
2025-07-02,17:31:06.000,183,10991815,14245,0,1751477465,12980.243176099997,71.02907774999767,53371.77768312001
2025-07-02,17:31:07.000,183,10991817,14605,0,1751477466,12980.169076689992,71.02907774999767,53371.7008248
2025-07-02,17:31:08.000,183,10991798,14485,0,1751477467,12980.121922519997,71.0361268800043,53371.65191496
2025-07-02,17:31:09.000,183,10991881,14365,0,1751477468,12980.101713589997,71.02907774999767,53371.67986344
2025-07-02,17:31:10.000,183,10991780,14525,0,1751477469,12980.041086799996,71.01497948999895,53371.616979360006
2025-07-02,17:31:11.000,183,10991784,14325,0,1751477470,12979.987196319991,71.00793035999959,53371.616979360006
2025-07-02,17:31:12.000,183,10991830,14405,0,1751477471,12979.940042149996,71.05022514000302,53371.62396648
2025-07-02,17:31:13.000,183,10991777,14725,0,1751477472,12979.859206429996,71.0361268800043,53371.65191496
2025-07-02,17:31:14.000,183,10991884,14605,0,1751477473,12979.88615166999,71.02202861999831,53371.64492784
2025-07-02,17:31:15.000,183,10991836,14565,0,1751477474,12979.838997499995,71.01497948999895,53371.62396648
2025-07-02,17:31:16.000,183,10991870,14525,0,1751477475,12979.818788569995,71.02202861999831,53371.596018000004
2025-07-02,17:31:17.000,183,10991784,14525,0,1751477476,12979.74468915999,71.0361268800043,53371.51217256
2025-07-02,17:31:18.000,183,10991812,14405,0,1751477477,12979.76489808999,71.05022514000302,53371.49121120001
2025-07-02,17:31:19.000,183,10991846,14445,0,1751477478,12979.75142547,71.08547078999982,53371.498198320005
2025-07-02,17:31:20.000,183,10991828,14605,0,1751477479,12979.70427129999,71.11366731000453,53371.40736576
2025-07-02,17:31:21.000,183,10991842,14205,0,1751477480,12979.697534989995,71.07842166000046,53371.428327120004
2025-07-02,17:31:22.000,183,10991812,14845,0,1751477481,12979.697534989995,71.09956904999854,53371.36544304
2025-07-02,17:31:23.000,183,10991820,14325,0,1751477482,12979.67058975,71.1066181799979,53371.37243016001
2025-07-02,17:31:24.000,183,10991842,14245,0,1751477483,12979.65038082,71.12776557000325,53371.42134000001
2025-07-02,17:31:25.000,183,10991819,14405,0,1751477484,12979.58301771999,71.14891296000133,53371.3864044
2025-07-02,17:31:26.000,183,10991813,14325,0,1751477485,12979.576281409994,71.14891296000133,53371.32352032001
2025-07-02,17:31:27.000,183,10991769,14525,0,1751477486,12979.60322664999,71.12071644000389,53371.30255896001
2025-07-02,17:31:28.000,183,10991800,14525,0,1751477487,12979.58301771999,71.12776557000325,53371.330507440005
2025-07-02,17:31:29.000,183,10991833,14205,0,1751477488,12979.54933617,71.17710947999876,53371.30255896001
2025-07-02,17:31:30.000,183,10991837,14645,0,1751477489,12979.529127239999,71.16301122000004,53371.281597600006
2025-07-02,17:31:31.000,183,10991825,14645,0,1751477490,12979.529127239999,71.14891296000133,53371.32352032001
2025-07-02,17:31:32.000,183,10991854,14445,0,1751477491,12979.54933617,71.19825687000412,53371.28858472
2025-07-02,17:31:33.000,183,10991790,14525,0,1751477492,12979.50218199999,71.22645339000155,53371.35845592
2025-07-02,17:31:34.000,183,10991905,14445,0,1751477493,12979.495445689994,71.2687481699977,53371.3165332
2025-07-02,17:31:35.000,183,10991878,14445,0,1751477494,12979.46176413999,71.27579730000434,53371.330507440005
2025-07-02,17:31:56.000,183,10991815,14525,0,1751477515,12979.52239092999,71.17710947999876,53371.08595824001
2025-07-02,17:31:57.000,183,10991803,14205,0,1751477516,12979.508918309999,71.14186383000197,53371.13486808001
2025-07-02,17:31:58.000,183,10991839,14325,0,1751477517,12979.80531594999,71.09956904999854,53371.43531424
2025-07-02,17:31:59.000,183,10991833,14525,0,1751477518,12979.82552487999,71.0713725300011,53371.57505664
2025-07-02,17:32:00.000,183,10991860,14285,0,1751477519,12979.879415359996,71.0713725300011,53371.58204376
2025-07-02,17:32:01.000,183,10991844,14365,0,1751477520,12979.91309691,71.08547078999982,53371.62396648
2025-07-02,17:32:02.000,183,10991834,14605,0,1751477521,12979.93330584,71.09251991999918,53371.60300512
2025-07-02,17:32:03.000,183,10991835,14325,0,1751477522,12979.960251079996,71.1066181799979,53371.58903088001
2025-07-02,17:32:04.000,183,10991803,14485,0,1751477523,12979.91309691,71.12071644000389,53371.5261468
2025-07-02,17:32:05.000,183,10991782,14565,0,1751477524,12979.95351477,71.15596209000068,53371.57505664
2025-07-02,17:32:06.000,183,10991843,14445,0,1751477525,12979.67058975,71.19825687000412,53371.12788096
2025-07-02,17:32:07.000,183,10991753,14565,0,1751477526,12979.70427129999,71.21235513000283,53371.12788096
2025-07-02,17:32:08.000,183,10991847,14485,0,1751477527,12979.737952849995,71.2687481699977,53371.19775216
2025-07-02,17:32:09.000,183,10991884,14525,0,1751477528,12979.69079868,71.22645339000155,53371.1767908
2025-07-02,17:32:10.000,183,10991816,14525,0,1751477529,12979.68406236999,71.25464990999899,53371.18377792001
2025-07-02,17:32:11.000,183,10991851,14325,0,1751477530,12979.657117129995,71.29694469000242,53371.21871352
2025-07-02,17:32:12.000,183,10991885,14405,0,1751477531,12979.66385343999,71.31104295000114,53371.211726400004
2025-07-02,17:32:13.000,183,10991842,14605,0,1751477532,12979.64364450999,71.36038686000393,53371.232687760006
2025-07-02,17:32:14.000,183,10991819,14765,0,1751477533,12979.65038082,71.36038686000393,53371.281597600006
2025-07-02,17:32:15.000,183,10991820,14565,0,1751477534,12979.63017189,71.39563251000072,53371.3165332
2025-07-02,17:32:16.000,183,10991821,14645,0,1751477535,12979.63017189,71.37448512000265,53371.42134000001
2025-07-02,17:32:17.000,183,10991794,14605,0,1751477536,12979.56280878999,71.40973076999944,53371.32352032001
2025-07-02,17:32:18.000,183,10991810,14725,0,1751477537,12979.535863549994,71.4308781600048,53371.246662
2025-07-02,17:32:19.000,183,10991851,14365,0,1751477538,12979.50218199999,71.4308781600048,53371.25364912001
2025-07-02,17:32:20.000,183,10991838,14165,0,1751477539,12979.468500449999,71.48022207000031,53371.23967488
2025-07-02,17:32:21.000,183,10991859,14485,0,1751477540,12979.448291519999,71.52251685000374,53371.26762336
2025-07-02,17:32:22.000,183,10991815,14405,0,1751477541,12979.421346279989,71.50136945999839,53371.25364912001
2025-07-02,17:32:23.000,183,10991820,14405,0,1751477542,12979.401137349989,71.48022207000031,53371.16980368
2025-07-02,17:32:24.000,183,10991857,14525,0,1751477543,12979.380928419989,71.49432032999903,53371.260636240004
2025-07-02,17:32:25.000,183,10991833,14605,0,1751477544,12979.347246869998,71.53661511000246,53371.30255896001
2025-07-02,17:32:26.000,183,10991857,14485,0,1751477545,12979.374192109994,71.5295659800031,53371.29557184
2025-07-02,17:32:27.000,183,10991815,14325,0,1751477546,12979.387664729999,71.54366424000182,53371.32352032001
2025-07-02,17:32:28.000,183,10991871,14165,0,1751477547,12979.387664729999,71.55776250000054,53371.498198320005
2025-07-02,17:32:29.000,183,10991880,14205,0,1751477548,12979.421346279989,71.60005728000397,53371.41435288
2025-07-02,17:32:30.000,183,10991848,14485,0,1751477549,12979.414609969994,71.55071337000118,53371.47024984001
2025-07-02,17:32:31.000,183,10991836,14285,0,1751477550,12979.455027829994,71.60005728000397,53371.50518544
2025-07-02,17:32:32.000,183,10991841,14405,0,1751477551,12979.414609969994,71.61415554000268,53371.49121120001
2025-07-02,17:32:33.000,183,10991851,14485,0,1751477552,12979.428082589999,71.64940118999948,53371.449288480006
2025-07-02,17:32:34.000,183,10991839,14525,0,1751477553,12979.434818899994,71.67054858000483,53371.48422408
2025-07-02,17:32:35.000,183,10991867,14845,0,1751477554,12979.407873659999,71.67054858000483,53371.47024984001
2025-07-02,17:32:36.000,183,10991836,14405,0,1751477555,12979.421346279989,71.71284336000099,53371.42134000001
2025-07-02,17:32:37.000,183,10991811,14565,0,1751477556,12979.401137349989,71.65645031999884,53371.47723696
2025-07-02,17:32:38.000,183,10991844,14405,0,1751477557,12979.353983179994,71.71989249000035,53371.47723696
2025-07-02,17:32:39.000,183,10991847,14405,0,1751477558,12979.353983179994,71.74808900999778,53371.43531424
2025-07-02,17:32:40.000,183,10991818,14485,0,1751477559,12979.374192109994,71.74103987999843,53371.46326272
2025-07-02,17:32:41.000,183,10991858,14565,0,1751477560,12979.347246869998,71.75513814000442,53371.41435288
2025-07-02,17:32:42.000,183,10991837,14285,0,1751477561,12979.306829009998,71.76218727000378,53371.3864044
2025-07-02,17:32:43.000,183,10991853,14525,0,1751477562,12979.273147459993,71.74103987999843,53371.3864044
2025-07-02,17:32:44.000,183,10991902,14365,0,1751477563,12979.320301629989,71.78333466000186,53371.44230136001
2025-07-02,17:32:45.000,183,10991828,14485,0,1751477564,12979.306829009998,71.79038379000121,53371.39339152001
2025-07-02,17:32:46.000,183,10991849,14605,0,1751477565,12979.313565319993,71.78333466000186,53371.37243016001
2025-07-02,17:32:47.000,183,10991829,14565,0,1751477566,12979.347246869998,71.80448204999993,53371.379417280004
2025-07-02,17:32:48.000,183,10991863,14165,0,1751477567,12979.360719489989,71.85382596000272,53371.36544304
2025-07-02,17:32:49.000,183,10991890,14525,0,1751477568,12979.374192109994,71.82562943999801,53371.3864044
2025-07-02,17:32:50.000,183,10991769,14605,0,1751477569,12979.374192109994,71.8749733500008,53371.42134000001
2025-07-02,17:32:51.000,183,10991784,14485,0,1751477570,12979.387664729999,71.88202248000016,53371.40736576
2025-07-02,17:32:52.000,183,10991817,14525,0,1751477571,12979.394401039994,71.88202248000016,53371.36544304
2025-07-02,17:32:53.000,183,10991822,14725,0,1751477572,12979.367455799998,71.92431726000359,53371.34448168
2025-07-02,17:32:54.000,183,10991827,14605,0,1751477573,12979.394401039994,71.93841552000231,53371.44230136001
2025-07-02,17:32:55.000,183,10991857,14445,0,1751477574,12979.407873659999,71.93136639000295,53371.449288480006
2025-07-02,17:32:56.000,183,10991851,14245,0,1751477575,12979.441555209989,71.94546465000167,53371.47723696
2025-07-02,17:32:57.000,183,10991820,14405,0,1751477576,12979.441555209989,72.00185769000382,53371.43531424
2025-07-02,17:32:58.000,183,10991797,14565,0,1751477577,12979.434818899994,72.05120159999933,53371.43531424
2025-07-02,17:32:59.000,183,10991850,14525,0,1751477578,12979.448291519999,72.05120159999933,53371.33749456
2025-07-02,17:33:00.000,183,10991818,14565,0,1751477579,12979.434818899994,72.07234899000468,53371.449288480006
2025-07-02,17:33:01.000,183,10991860,14445,0,1751477580,12979.448291519999,72.13579115999892,53371.3864044
2025-07-02,17:33:02.000,183,10991812,14525,0,1751477581,12979.421346279989,72.13579115999892,53371.39339152001
2025-07-02,17:33:03.000,183,10991807,14485,0,1751477582,12979.48197306999,72.14988942000491,53371.3864044
2025-07-02,17:33:04.000,183,10991817,14365,0,1751477583,12979.448291519999,72.12874202999956,53371.35146880001
2025-07-02,17:33:05.000,183,10991819,14525,0,1751477584,12979.46176413999,72.1851350700017,53371.37243016001
2025-07-02,17:33:06.000,183,10991802,14485,0,1751477585,12979.455027829994,72.19218420000107,53371.44230136001
2025-07-02,17:33:07.000,183,10991842,14445,0,1751477586,12979.448291519999,72.19218420000107,53371.36544304
2025-07-02,17:33:08.000,183,10991832,14485,0,1751477587,12979.46176413999,72.19218420000107,53371.37243016001
2025-07-02,17:33:09.000,183,10991851,14725,0,1751477588,12979.414609969994,72.19923333000042,53371.37243016001
2025-07-02,17:33:10.000,183,10991837,14405,0,1751477589,12979.380928419989,72.16398768000363,53371.40736576
2025-07-02,17:33:11.000,183,10991766,14605,0,1751477590,12979.387664729999,72.17103681000299,53371.37243016001
2025-07-02,17:33:12.000,183,10991833,14605,0,1751477591,12979.360719489989,72.14988942000491,53371.30954608
2025-07-02,17:33:13.000,183,10991852,14565,0,1751477592,12979.320301629989,72.16398768000363,53371.37243016001
2025-07-02,17:33:14.000,183,10991847,14485,0,1751477593,12979.293356389993,72.1851350700017,53371.35146880001
2025-07-02,17:33:15.000,183,10991825,14565,0,1751477594,12979.239465909988,72.12874202999956,53371.400378640006
2025-07-02,17:33:16.000,183,10991797,14565,0,1751477595,12979.199048050003,72.17103681000299,53371.39339152001
2025-07-02,17:33:17.000,183,10991824,14565,0,1751477596,12979.239465909988,72.17103681000299,53371.379417280004
2025-07-02,17:33:18.000,183,10991768,14445,0,1751477597,12979.131684949993,72.17808594000235,53371.400378640006
2025-07-02,17:33:19.000,183,10991860,14525,0,1751477598,12979.084530779997,72.14284028999828,53371.260636240004
2025-07-02,17:33:20.000,183,10991820,14285,0,1751477599,12979.084530779997,72.10759464000148,53371.281597600006
2025-07-02,17:33:21.000,183,10991813,14685,0,1751477600,12979.030640299992,72.1216929000002,53371.23967488
2025-07-02,17:33:22.000,183,10991802,14445,0,1751477601,12978.929595649992,72.07234899000468,53371.23967488
2025-07-02,17:33:23.000,183,10991789,14285,0,1751477602,12978.943068269997,72.06529985999805,53371.246662
2025-07-02,17:33:24.000,183,10991837,14485,0,1751477603,12978.889177789992,72.03005421000125,53371.260636240004
2025-07-02,17:33:25.000,183,10991797,14165,0,1751477604,12978.862232549996,72.03005421000125,53371.25364912001
2025-07-02,17:33:26.000,183,10991828,14525,0,1751477605,12978.895914100001,71.99480856000446,53371.211726400004
2025-07-02,17:33:27.000,183,10991825,14405,0,1751477606,12978.862232549996,72.00185769000382,53371.281597600006
2025-07-02,17:33:28.000,183,10991822,14125,0,1751477607,12978.835287310001,71.99480856000446,53371.19775216
2025-07-02,17:33:29.000,183,10991839,14525,0,1751477608,12978.821814689996,72.01595595000254,53371.232687760006
2025-07-02,17:33:30.000,183,10991826,14525,0,1751477609,12978.794869450001,71.92431726000359,53371.21871352
2025-07-02,17:33:31.000,183,10991821,14525,0,1751477610,12978.794869450001,71.94546465000167,53371.18377792001
2025-07-02,17:33:32.000,183,10991825,14365,0,1751477611,12978.788133139991,71.8749733500008,53371.19775216
2025-07-02,17:33:33.000,183,10991761,14685,0,1751477612,12978.801605759996,71.85382596000272,53371.16980368
2025-07-02,17:33:34.000,183,10991877,14525,0,1751477613,12978.781396829996,71.81858030999865,53371.113906720006
2025-07-02,17:33:35.000,183,10991823,14605,0,1751477614,12978.761187899996,71.82562943999801,53371.16980368
2025-07-02,17:33:36.000,183,10991826,14405,0,1751477615,12978.77466052,71.81153117999929,53371.12089384
2025-07-02,17:33:37.000,183,10991783,14485,0,1751477616,12978.788133139991,71.76923640000314,53371.13486808001
2025-07-02,17:33:38.000,183,10991851,14445,0,1751477617,12978.747715279991,71.78333466000186,53371.16980368
2025-07-02,17:33:39.000,183,10991888,14525,0,1751477618,12978.6938248,71.79743292000057,53371.162816560005
2025-07-02,17:33:40.000,183,10991778,14405,0,1751477619,12978.720770039996,71.83267857000465,53371.14884232
2025-07-02,17:33:41.000,183,10991804,14525,0,1751477620,12978.66687955999,71.84677683000336,53371.13486808001
2025-07-02,17:33:42.000,183,10991842,14685,0,1751477621,12978.63319801,71.8749733500008,53371.08595824001
2025-07-02,17:33:43.000,183,10991808,14525,0,1751477622,12978.63319801,71.88202248000016,53371.08595824001
2025-07-02,17:33:44.000,183,10991878,14405,0,1751477623,12978.619725389995,71.91726813000423,53371.071984
2025-07-02,17:33:45.000,183,10991802,14205,0,1751477624,12978.559098599995,71.88907160999952,53371.092945360004
2025-07-02,17:33:46.000,183,10991784,14325,0,1751477625,12978.58604383999,71.93841552000231,53371.071984
2025-07-02,17:33:47.000,183,10991792,14525,0,1751477626,12978.54562597999,71.85382596000272,53371.05102264
2025-07-02,17:33:48.000,183,10991850,14605,0,1751477627,12978.52541704999,71.93841552000231,53371.05800976001
2025-07-02,17:33:49.000,183,10991847,14365,0,1751477628,12978.52541704999,71.88907160999952,53371.02307416
2025-07-02,17:33:50.000,183,10991816,14565,0,1751477629,12978.579307529995,71.89612073999888,53371.092945360004
2025-07-02,17:33:51.000,183,10991828,14365,0,1751477630,12978.56583490999,71.90316986999824,53371.10691960001
2025-07-02,17:33:52.000,183,10991784,14525,0,1751477631,12978.54562597999,71.91726813000423,53371.092945360004
2025-07-02,17:33:53.000,183,10991841,14365,0,1751477632,12978.538889669995,71.88907160999952,53371.07897112
2025-07-02,17:33:54.000,183,10991885,14485,0,1751477633,12978.538889669995,71.91726813000423,53371.09993248
2025-07-02,17:33:55.000,183,10991803,14325,0,1751477634,12978.55236229,71.91021900000487,53371.044035520004
2025-07-02,17:33:56.000,183,10991816,14085,0,1751477635,12978.48499918999,71.91726813000423,53371.03704840001
2025-07-02,17:33:57.000,183,10991805,14605,0,1751477636,12978.46479025999,71.92431726000359,53371.10691960001
2025-07-02,17:33:58.000,183,10991802,14565,0,1751477637,12978.40416346999,71.90316986999824,53371.092945360004
2025-07-02,17:33:59.000,183,10991846,14645,0,1751477638,12978.37048192,71.91021900000487,53371.05102264
2025-07-02,17:34:00.000,183,10991821,14365,0,1751477639,12978.336800369994,71.89612073999888,53371.064996880006
2025-07-02,17:34:01.000,183,10991854,14325,0,1751477640,12978.269437269999,71.91021900000487,53371.10691960001
2025-07-02,17:34:02.000,183,10991756,14485,0,1751477641,12978.269437269999,71.86792422000144,53371.092945360004
2025-07-02,17:34:03.000,183,10991895,14565,0,1751477642,12978.229019409999,71.85382596000272,53371.12788096
2025-07-02,17:34:04.000,183,10991882,14565,0,1751477643,12978.255964649994,71.83267857000465,53371.08595824001
2025-07-02,17:34:05.000,183,10991795,14685,0,1751477644,12978.168392619998,71.839727700004,53371.07897112
2025-07-02,17:34:06.000,183,10991798,14525,0,1751477645,12978.134711069994,71.82562943999801,53371.092945360004
2025-07-02,17:34:07.000,183,10991800,14285,0,1751477646,12978.127974759998,71.76923640000314,53371.03006128
2025-07-02,17:34:08.000,183,10991807,14565,0,1751477647,12978.074084279993,71.81153117999929,53371.05800976001
2025-07-02,17:34:09.000,183,10991866,14245,0,1751477648,12978.006721179998,71.75513814000442,53371.03704840001
2025-07-02,17:34:10.000,183,10991801,14565,0,1751477649,12978.006721179998,71.76923640000314,53371.02307416
2025-07-02,17:34:11.000,183,10991878,14565,0,1751477650,12977.966303319998,71.7762855300025,53371.05800976001
2025-07-02,17:34:12.000,183,10991820,14485,0,1751477651,12977.905676529997,71.7762855300025,53371.0021128
2025-07-02,17:34:13.000,183,10991785,14485,0,1751477652,12977.939358080002,71.76218727000378,53370.925254480004
2025-07-02,17:34:14.000,183,10991842,14485,0,1751477653,12977.851786049992,71.75513814000442,53370.86935752001
2025-07-02,17:34:15.000,183,10991786,14325,0,1751477654,12977.865258669997,71.76218727000378,53370.91128024
2025-07-02,17:34:16.000,183,10991837,14565,0,1751477655,12977.838313430002,71.74808900999778,53370.86935752001
2025-07-02,17:34:17.000,183,10991814,14645,0,1751477656,12977.804631879997,71.79038379000121,53370.8623704
2025-07-02,17:34:18.000,183,10991779,14405,0,1751477657,12977.811368189992,71.81858030999865,53370.897306000006
2025-07-02,17:34:19.000,183,10991861,14525,0,1751477658,12977.804631879997,71.81858030999865,53370.9322416
2025-07-02,17:34:20.000,183,10991818,14325,0,1751477659,12977.858522360002,71.839727700004,53371.0021128
2025-07-02,17:34:21.000,183,10991760,14525,0,1751477660,12977.892203909993,71.86087509000208,53370.995125680005
2025-07-02,17:34:22.000,183,10991888,14445,0,1751477661,12977.885467599997,71.88907160999952,53371.01608704001
2025-07-02,17:34:23.000,183,10991796,14445,0,1751477662,12977.925885459998,71.86792422000144,53371.02307416
2025-07-02,17:34:24.000,183,10991869,14325,0,1751477663,12977.898940220002,71.82562943999801,53371.03006128
2025-07-02,17:34:25.000,183,10991791,14445,0,1751477664,12977.898940220002,71.84677683000336,53371.03006128
2025-07-02,17:34:26.000,183,10991783,14125,0,1751477665,12977.885467599997,71.81153117999929,53371.00909992
2025-07-02,17:34:27.000,183,10991805,14765,0,1751477666,12977.878731290002,71.79038379000121,53371.03006128
2025-07-02,17:34:28.000,183,10991861,14205,0,1751477667,12977.858522360002,71.78333466000186,53371.02307416
2025-07-02,17:34:29.000,183,10991789,14525,0,1751477668,12977.919149150002,71.76218727000378,53371.01608704001
2025-07-02,17:34:30.000,183,10991865,14565,0,1751477669,12977.959567010003,71.75513814000442,53370.97416432
2025-07-02,17:34:31.000,183,10991848,14485,0,1751477670,12978.006721179998,71.74808900999778,53371.03704840001
2025-07-02,17:34:32.000,183,10991836,14565,0,1751477671,12978.053875349993,71.69874510000227,53370.97416432
2025-07-02,17:34:33.000,183,10991837,14325,0,1751477672,12978.074084279993,71.69874510000227,53371.00909992
2025-07-02,17:34:34.000,183,10991799,14605,0,1751477673,12978.094293209993,71.70579423000163,53370.97416432
2025-07-02,17:34:35.000,183,10991803,14485,0,1751477674,12978.148183689998,71.70579423000163,53370.97416432
2025-07-02,17:34:36.000,183,10991867,14325,0,1751477675,12978.127974759998,71.70579423000163,53371.01608704001
2025-07-02,17:34:37.000,183,10991807,14405,0,1751477676,12978.087556899998,71.79038379000121,53371.03704840001
2025-07-02,17:34:38.000,183,10991862,14445,0,1751477677,12978.127974759998,71.78333466000186,53370.995125680005
2025-07-02,17:34:39.000,183,10991856,14365,0,1751477678,12978.074084279993,71.80448204999993,53371.00909992
2025-07-02,17:34:40.000,183,10991825,14405,0,1751477679,12978.033666419993,71.83267857000465,53371.03006128
2025-07-02,17:34:41.000,183,10991808,14205,0,1751477680,12978.040402729988,71.839727700004,53371.044035520004
2025-07-02,17:34:42.000,183,10991840,14365,0,1751477681,12978.006721179998,71.89612073999888,53370.98813856001
2025-07-02,17:34:43.000,183,10991826,14405,0,1751477682,12977.973039629993,71.88202248000016,53371.071984
2025-07-02,17:34:44.000,183,10991845,14645,0,1751477683,12977.946094389998,71.86792422000144,53371.02307416
2025-07-02,17:34:45.000,183,10991838,14485,0,1751477684,12977.925885459998,71.88202248000016,53370.96717720001
2025-07-02,17:34:46.000,183,10991843,14245,0,1751477685,12977.865258669997,71.92431726000359,53370.98813856001
2025-07-02,17:34:47.000,183,10991866,14565,0,1751477686,12977.858522360002,71.839727700004,53370.96717720001
2025-07-02,17:34:48.000,183,10991841,14525,0,1751477687,12977.838313430002,71.83267857000465,53370.95320296
2025-07-02,17:34:49.000,183,10991819,14405,0,1751477688,12977.818104500002,71.81153117999929,53370.98813856001
2025-07-02,17:34:50.000,183,10991812,14525,0,1751477689,12977.851786049992,71.80448204999993,53371.044035520004
2025-07-02,17:34:51.000,183,10991835,14565,0,1751477690,12977.878731290002,71.81153117999929,53370.98813856001
2025-07-02,17:34:52.000,183,10991810,14485,0,1751477691,12977.892203909993,71.80448204999993,53370.98813856001
2025-07-02,17:34:53.000,183,10991803,14685,0,1751477692,12977.885467599997,71.81153117999929,53371.044035520004
2025-07-02,17:34:54.000,183,10991772,14405,0,1751477693,12977.905676529997,71.81153117999929,53371.092945360004
2025-07-02,17:34:55.000,183,10991830,14485,0,1751477694,12977.919149150002,71.78333466000186,53371.12788096
2025-07-02,17:34:56.000,183,10991796,14365,0,1751477695,12977.966303319998,71.81153117999929,53371.09993248
2025-07-02,17:34:57.000,183,10991850,14285,0,1751477696,12977.952830699993,71.79743292000057,53371.10691960001
2025-07-02,17:34:58.000,183,10991819,14325,0,1751477697,12977.973039629993,71.80448204999993,53371.092945360004
2025-07-02,17:34:59.000,183,10991833,14725,0,1751477698,12977.999984869988,71.76923640000314,53371.1418552
2025-07-02,17:35:00.000,183,10991860,14525,0,1751477699,12977.999984869988,71.81858030999865,53371.092945360004
2025-07-02,17:35:01.000,183,10991807,14525,0,1751477700,12978.020193799988,71.839727700004,53371.13486808001
2025-07-02,17:35:02.000,183,10991838,14205,0,1751477701,12978.013457489993,71.76218727000378,53371.09993248
2025-07-02,17:35:03.000,183,10991897,14885,0,1751477702,12978.047139039998,71.75513814000442,53371.071984
2025-07-02,17:35:04.000,183,10991868,14725,0,1751477703,12978.067347969998,71.71284336000099,53371.09993248
2025-07-02,17:35:05.000,183,10991844,14565,0,1751477704,12978.107765829998,71.68464684000355,53371.12788096
2025-07-02,17:35:06.000,183,10991807,14365,0,1751477705,12978.114502139993,71.6634994499982,53371.13486808001
2025-07-02,17:35:07.000,183,10991849,14365,0,1751477706,12978.141447379989,71.62120467000204,53371.12089384
2025-07-02,17:35:08.000,183,10991828,14525,0,1751477707,12978.161656309989,71.58595901999797,53371.12089384
2025-07-02,17:35:09.000,183,10991800,14565,0,1751477708,12978.148183689998,71.51546772000438,53371.092945360004
2025-07-02,17:35:10.000,183,10991865,14565,0,1751477709,12978.202074169989,71.5295659800031,53371.14884232
2025-07-02,17:35:11.000,183,10991791,14445,0,1751477710,12978.255964649994,71.51546772000438,53371.12788096
2025-07-02,17:35:12.000,183,10991823,14485,0,1751477711,12978.229019409999,71.46612381000159,53371.15582944001
2025-07-02,17:35:13.000,183,10991835,14565,0,1751477712,12978.26270095999,71.45202555000287,53371.18377792001
2025-07-02,17:35:14.000,183,10991801,14325,0,1751477713,12978.33006406,71.4308781600048,53371.16980368
2025-07-02,17:35:15.000,183,10991832,14485,0,1751477714,12978.35027299,71.40973076999944,53371.092945360004
2025-07-02,17:35:16.000,183,10991885,14685,0,1751477715,12978.397427159995,71.42382902999816,53371.15582944001
2025-07-02,17:35:17.000,183,10991846,14525,0,1751477716,12978.47152657,71.48727119999967,53371.25364912001
2025-07-02,17:35:18.000,183,10991835,14445,0,1751477717,12978.498471809995,71.46612381000159,53371.281597600006
2025-07-02,17:35:19.000,183,10991863,14285,0,1751477718,12978.52541704999,71.48022207000031,53371.30255896001
2025-07-02,17:35:20.000,183,10991838,14525,0,1751477719,12978.58604383999,71.52251685000374,53371.28858472
2025-07-02,17:35:21.000,183,10991773,14485,0,1751477720,12978.58604383999,71.50136945999839,53371.3165332
2025-07-02,17:35:22.000,183,10991873,14365,0,1751477721,12978.60625276999,71.50841858999775,53371.29557184
2025-07-02,17:35:23.000,183,10991821,14765,0,1751477722,12978.62646169999,71.50136945999839,53371.34448168
2025-07-02,17:35:24.000,183,10991827,14205,0,1751477723,12978.64667062999,71.51546772000438,53371.3165332
2025-07-02,17:35:25.000,183,10991804,14805,0,1751477724,12978.680352179996,71.5295659800031,53371.30954608
2025-07-02,17:35:26.000,183,10991856,14205,0,1751477725,12978.6938248,71.50841858999775,53371.3165332
2025-07-02,17:35:27.000,183,10991792,14405,0,1751477726,12978.73424266,71.47317294000095,53371.42134000001
2025-07-02,17:35:28.000,183,10991848,14645,0,1751477727,12978.788133139991,71.48727119999967,53371.4562756
2025-07-02,17:35:29.000,183,10991794,14525,0,1751477728,12978.855496240001,71.44497642000351,53371.449288480006
2025-07-02,17:35:30.000,183,10991779,14885,0,1751477729,12978.909386719992,71.45202555000287,53371.47723696
2025-07-02,17:35:31.000,183,10991812,14485,0,1751477730,12978.922859339997,71.48727119999967,53371.498198320005
2025-07-02,17:35:32.000,183,10991839,14645,0,1751477731,12978.963277199997,71.48022207000031,53371.4562756
2025-07-02,17:35:33.000,183,10991772,14285,0,1751477732,12979.050849229992,71.55776250000054,53371.498198320005
2025-07-02,17:35:34.000,183,10991871,14645,0,1751477733,12979.131684949993,71.57186075999925,53371.60300512
2025-07-02,17:35:35.000,183,10991849,14565,0,1751477734,12979.124948639997,71.5648116299999,53371.64492784
2025-07-02,17:35:36.000,183,10991772,14165,0,1751477735,12979.212520669993,71.55776250000054,53371.6309536
2025-07-02,17:35:37.000,183,10991839,14605,0,1751477736,12979.225993289998,71.58595901999797,53371.62396648
2025-07-02,17:35:38.000,183,10991867,14525,0,1751477737,12979.279883769988,71.5648116299999,53371.67986344
2025-07-02,17:35:39.000,183,10991835,14565,0,1751477738,12979.320301629989,71.60710641000333,53371.68685056001
2025-07-02,17:35:40.000,183,10991814,14325,0,1751477739,12979.360719489989,71.57890988999861,53371.65890208001
2025-07-02,17:35:41.000,183,10991832,14725,0,1751477740,12979.407873659999,71.59300815000461,53371.69383768
2025-07-02,17:35:42.000,183,10991830,14485,0,1751477741,12979.401137349989,71.55776250000054,53371.67986344
2025-07-02,17:35:43.000,183,10991916,14445,0,1751477742,12979.434818899994,71.5648116299999,53371.763708880004
2025-07-02,17:35:44.000,183,10991874,14565,0,1751477743,12979.515654619994,71.5295659800031,53371.72877328001
2025-07-02,17:35:45.000,183,10991814,14485,0,1751477744,12979.5695451,71.55071337000118,53371.79165736
2025-07-02,17:35:46.000,183,10991897,14405,0,1751477745,12979.58975403,71.55071337000118,53371.81960584
2025-07-02,17:35:47.000,183,10991851,14445,0,1751477746,12979.62343557999,71.48727119999967,53371.80563160001
2025-07-02,17:35:48.000,183,10991856,14445,0,1751477747,12979.70427129999,71.50136945999839,53371.784670240006
2025-07-02,17:35:49.000,183,10991894,14565,0,1751477748,12979.69079868,71.50136945999839,53371.86851568
2025-07-02,17:35:50.000,183,10991836,14405,0,1751477749,12979.758161779995,71.50136945999839,53371.8405672
2025-07-02,17:35:51.000,183,10991873,14565,0,1751477750,12979.78510701999,71.51546772000438,53371.85454144001
2025-07-02,17:35:52.000,183,10991817,14325,0,1751477751,12979.82552487999,71.57186075999925,53371.89646416001
2025-07-02,17:35:53.000,183,10991788,14525,0,1751477752,12979.879415359996,71.50136945999839,53371.94537400001
2025-07-02,17:35:54.000,183,10991816,14565,0,1751477753,12979.88615166999,71.5295659800031,53371.9104384
2025-07-02,17:35:55.000,183,10991892,14565,0,1751477754,12979.946778459991,71.5295659800031,53371.96633536
2025-07-02,17:35:56.000,183,10991898,14445,0,1751477755,12979.966987389991,71.5648116299999,53372.02223232001
2025-07-02,17:35:57.000,183,10991829,14205,0,1751477756,12979.960251079996,71.5648116299999,53371.96633536
2025-07-02,17:35:58.000,183,10991830,14645,0,1751477757,12979.980460009996,71.5648116299999,53372.099090640004
2025-07-02,17:35:59.000,183,10991857,14325,0,1751477758,12980.000668939996,71.60710641000333,53372.18992320001
2025-07-02,17:36:00.000,183,10991842,14685,0,1751477759,12979.993932630001,71.63530293000076,53372.217871680004
2025-07-02,17:36:01.000,183,10991806,14765,0,1751477760,12980.047823109991,71.64235206000012,53372.25979440001
2025-07-02,17:36:02.000,183,10991838,14525,0,1751477761,12980.034350490001,71.6634994499982,53372.25979440001
2025-07-02,17:36:03.000,183,10991838,14525,0,1751477762,12980.034350490001,71.71284336000099,53372.2248588
2025-07-02,17:36:04.000,183,10991909,14485,0,1751477763,12980.061295729996,71.71989249000035,53372.217871680004
2025-07-02,17:36:05.000,183,10991857,14405,0,1751477764,12980.094977280001,71.73399074999907,53372.2248588
2025-07-02,17:36:06.000,183,10991772,14365,0,1751477765,12980.054559420001,71.81858030999865,53372.2248588
2025-07-02,17:36:07.000,183,10991830,14485,0,1751477766,12980.054559420001,71.83267857000465,53372.2248588
2025-07-02,17:36:08.000,183,10991837,14525,0,1751477767,12980.068032039992,71.84677683000336,53372.21088456001
2025-07-02,17:36:09.000,183,10991827,14445,0,1751477768,12980.108449899992,71.81153117999929,53372.25280728
2025-07-02,17:36:10.000,183,10991867,14445,0,1751477769,12980.108449899992,71.86792422000144,53372.2248588
2025-07-02,17:36:11.000,183,10991813,14605,0,1751477770,12980.094977280001,71.85382596000272,53372.29473
2025-07-02,17:36:12.000,183,10991863,14525,0,1751477771,12980.155604070002,71.8749733500008,53372.217871680004
2025-07-02,17:36:13.000,183,10991799,14645,0,1751477772,12980.202758239997,71.80448204999993,53372.17594896
2025-07-02,17:36:14.000,183,10991849,14885,0,1751477773,12980.202758239997,71.82562943999801,53372.25280728
2025-07-02,17:36:15.000,183,10991841,14445,0,1751477774,12980.236439790002,71.86087509000208,53372.266781520004
2025-07-02,17:36:16.000,183,10991828,14605,0,1751477775,12980.222967169997,71.80448204999993,53372.30870424001
2025-07-02,17:36:17.000,183,10991882,14525,0,1751477776,12980.270121339992,71.79038379000121,53372.287742880006
2025-07-02,17:36:18.000,183,10991810,14325,0,1751477777,12980.310539199992,71.79038379000121,53372.27376864
2025-07-02,17:36:19.000,183,10991831,14805,0,1751477778,12980.297066580002,71.7269416199997,53372.30870424001
2025-07-02,17:36:20.000,183,10991851,14485,0,1751477779,12980.330748129993,71.76923640000314,53372.31569136
2025-07-02,17:36:21.000,183,10991843,14245,0,1751477780,12980.391374919993,71.74103987999843,53372.37158832
2025-07-02,17:36:22.000,183,10991870,14205,0,1751477781,12980.411583849993,71.76923640000314,53372.34363984
2025-07-02,17:36:23.000,183,10991874,14325,0,1751477782,12980.384638609998,71.7762855300025,53372.37857544001
2025-07-02,17:36:24.000,183,10991815,14485,0,1751477783,12980.418320160003,71.75513814000442,53372.35761408001
2025-07-02,17:36:25.000,183,10991848,14245,0,1751477784,12980.391374919993,71.71284336000099,53372.336652720005
2025-07-02,17:36:26.000,183,10991890,14445,0,1751477785,12980.452001709993,71.73399074999907,53372.31569136
2025-07-02,17:36:27.000,183,10991923,14405,0,1751477786,12980.377902300002,71.7269416199997,53372.336652720005
2025-07-02,17:36:28.000,183,10991888,14525,0,1751477787,12980.411583849993,71.74808900999778,53372.31569136
2025-07-02,17:36:29.000,183,10991843,14525,0,1751477788,12980.364429679998,71.74808900999778,53372.37158832
2025-07-02,17:36:30.000,183,10991782,14765,0,1751477789,12980.364429679998,71.76218727000378,53372.39953680001
2025-07-02,17:36:31.000,183,10991842,14485,0,1751477790,12980.337484440002,71.71989249000035,53372.39254968
2025-07-02,17:36:32.000,183,10991843,14565,0,1751477791,12980.350957059993,71.71284336000099,53372.37158832
2025-07-02,17:36:33.000,183,10991826,14525,0,1751477792,12980.344220749997,71.69874510000227,53372.37857544001
2025-07-02,17:36:34.000,183,10991833,14525,0,1751477793,12980.310539199992,71.70579423000163,53372.336652720005
2025-07-02,17:36:35.000,183,10991879,14445,0,1751477794,12980.270121339992,71.65645031999884,53372.39254968
2025-07-02,17:36:36.000,183,10991871,14125,0,1751477795,12980.222967169997,71.6282538000014,53372.32966560001
2025-07-02,17:36:37.000,183,10991830,14605,0,1751477796,12980.243176099997,71.63530293000076,53372.37857544001
2025-07-02,17:36:38.000,183,10991865,14445,0,1751477797,12980.182549309997,71.59300815000461,53372.32267848
2025-07-02,17:36:39.000,183,10991840,14885,0,1751477798,12980.209494549992,71.55071337000118,53372.37857544001
2025-07-02,17:36:40.000,183,10991938,14765,0,1751477799,12980.189285619992,71.52251685000374,53372.30870424001
2025-07-02,17:36:41.000,183,10991796,14325,0,1751477800,12980.189285619992,71.48727119999967,53372.336652720005
2025-07-02,17:36:42.000,183,10991841,14365,0,1751477801,12980.162340379997,71.44497642000351,53372.30171712
2025-07-02,17:36:43.000,183,10991832,14565,0,1751477802,12980.169076689992,71.47317294000095,53372.29473
2025-07-02,17:36:44.000,183,10991771,14245,0,1751477803,12980.155604070002,71.4167798999988,53372.287742880006
2025-07-02,17:36:45.000,183,10991840,14285,0,1751477804,12980.175813000002,71.39563251000072,53372.32966560001
2025-07-02,17:36:46.000,183,10991793,14525,0,1751477805,12980.128658829992,71.4308781600048,53372.32966560001
2025-07-02,17:36:47.000,183,10991837,14485,0,1751477806,12980.128658829992,71.4308781600048,53372.35761408001
2025-07-02,17:36:48.000,183,10991857,14485,0,1751477807,12980.135395140001,71.46612381000159,53372.32966560001
2025-07-02,17:36:49.000,183,10991837,14485,0,1751477808,12980.142131449997,71.45202555000287,53372.35062696
2025-07-02,17:36:50.000,183,10991890,14685,0,1751477809,12980.121922519997,71.46612381000159,53372.39254968
2025-07-02,17:36:51.000,183,10991883,14205,0,1751477810,12980.081504659996,71.45907468000223,53372.37158832
2025-07-02,17:36:52.000,183,10991871,14805,0,1751477811,12980.088240969992,71.45202555000287,53372.32267848
2025-07-02,17:36:53.000,183,10991857,14605,0,1751477812,12980.027614179991,71.46612381000159,53372.34363984
2025-07-02,17:36:54.000,183,10991844,14485,0,1751477813,12980.007405249991,71.49432032999903,53372.28075576001
2025-07-02,17:36:55.000,183,10991840,14685,0,1751477814,12980.014141560001,71.44497642000351,53372.37857544001
2025-07-02,17:36:56.000,183,10991847,14565,0,1751477815,12980.000668939996,71.4308781600048,53372.32267848
2025-07-02,17:36:57.000,183,10991876,14525,0,1751477816,12979.926569529991,71.44497642000351,53372.32267848
2025-07-02,17:36:58.000,183,10991787,14565,0,1751477817,12979.987196319991,71.42382902999816,53372.385562560004
2025-07-02,17:36:59.000,183,10991824,14565,0,1751477818,12979.987196319991,71.42382902999816,53372.37158832
2025-07-02,17:37:00.000,183,10991877,14565,0,1751477819,12979.980460009996,71.38858338000136,53372.32966560001
2025-07-02,17:37:01.000,183,10991877,14485,0,1751477820,12979.987196319991,71.39563251000072,53372.3646012
2025-07-02,17:37:02.000,183,10991865,14565,0,1751477821,12979.960251079996,71.40973076999944,53372.336652720005
2025-07-02,17:37:03.000,183,10991862,14605,0,1751477822,12979.90636059999,71.4167798999988,53372.336652720005
2025-07-02,17:37:04.000,183,10991817,14565,0,1751477823,12979.87267905,71.40973076999944,53372.3646012
2025-07-02,17:37:05.000,183,10991888,14725,0,1751477824,12979.85247012,71.4167798999988,53372.35761408001
2025-07-02,17:37:06.000,183,10991822,14445,0,1751477825,12979.84573380999,71.40973076999944,53372.35062696
2025-07-02,17:37:07.000,183,10991828,14365,0,1751477826,12979.80531594999,71.42382902999816,53372.287742880006
2025-07-02,17:37:08.000,183,10991862,14525,0,1751477827,12979.81205226,71.4167798999988,53372.37857544001
2025-07-02,17:37:09.000,183,10991818,14365,0,1751477828,12979.7716344,71.45907468000223,53372.41351104
2025-07-02,17:37:10.000,183,10991868,14405,0,1751477829,12979.76489808999,71.46612381000159,53372.336652720005
2025-07-02,17:37:11.000,183,10991833,14365,0,1751477830,12979.71100761,71.43792729000415,53372.336652720005
2025-07-02,17:37:12.000,183,10991871,14445,0,1751477831,12979.64364450999,71.45202555000287,53372.35761408001
2025-07-02,17:37:13.000,183,10991852,14565,0,1751477832,12979.60996296,71.45202555000287,53372.3646012
2025-07-02,17:37:14.000,183,10991815,14765,0,1751477833,12979.576281409994,71.47317294000095,53372.32267848
2025-07-02,17:37:15.000,183,10991851,14485,0,1751477834,12979.60322664999,71.47317294000095,53372.3646012
2025-07-02,17:37:16.000,183,10991799,14365,0,1751477835,12979.576281409994,71.48022207000031,53372.32267848
2025-07-02,17:37:17.000,183,10991885,14565,0,1751477836,12979.508918309999,71.51546772000438,53372.32966560001
2025-07-02,17:37:18.000,183,10991879,14525,0,1751477837,12979.434818899994,71.54366424000182,53372.30171712
2025-07-02,17:37:19.000,183,10991758,14645,0,1751477838,12979.407873659999,71.52251685000374,53372.25280728
2025-07-02,17:37:20.000,183,10991933,14725,0,1751477839,12979.360719489989,71.54366424000182,53372.29473
2025-07-02,17:37:21.000,183,10991928,14245,0,1751477840,12979.259674839988,71.54366424000182,53372.266781520004
2025-07-02,17:37:22.000,183,10991798,14805,0,1751477841,12979.212520669993,71.55776250000054,53372.217871680004
2025-07-02,17:37:23.000,183,10991837,13965,0,1751477842,12979.138421260002,71.55071337000118,53372.10607776
2025-07-02,17:37:24.000,183,10991823,14685,0,1751477843,12979.098003400002,71.5295659800031,53372.05716792
2025-07-02,17:37:25.000,183,10991846,14525,0,1751477844,12979.030640299992,71.51546772000438,53372.071142160006
2025-07-02,17:37:26.000,183,10991818,14725,0,1751477845,12979.023903989997,71.50136945999839,53371.99428384001
2025-07-02,17:37:27.000,183,10991815,14485,0,1751477846,12979.010431369992,71.48022207000031,53372.06415504001
2025-07-02,17:37:28.000,183,10991829,14525,0,1751477847,12978.996958750002,71.44497642000351,53372.02921944
2025-07-02,17:37:29.000,183,10991819,14805,0,1751477848,12978.976749820002,71.43792729000415,53372.0851164
2025-07-02,17:37:30.000,183,10991841,14485,0,1751477849,12978.983486129997,71.40268164000008,53372.03620656
2025-07-02,17:37:31.000,183,10991818,14605,0,1751477850,12978.936331960002,71.37448512000265,53372.02921944
2025-07-02,17:37:32.000,183,10991808,14565,0,1751477851,12978.943068269997,71.37448512000265,53372.03620656
2025-07-02,17:37:33.000,183,10991874,14485,0,1751477852,12978.949804579992,71.35333773000457,53372.04319368001
2025-07-02,17:37:34.000,183,10991804,14525,0,1751477853,12978.936331960002,71.33923946999857,53372.06415504001
2025-07-02,17:37:35.000,183,10991860,14405,0,1751477854,12978.963277199997,71.32514120999986,53372.0851164
2025-07-02,17:37:36.000,183,10991847,14565,0,1751477855,12978.943068269997,71.37448512000265,53371.9803096
2025-07-02,17:37:37.000,183,10991853,14285,0,1751477856,12978.943068269997,71.381534250002,53372.001270960005
2025-07-02,17:37:38.000,183,10991845,14445,0,1751477857,12978.909386719992,71.3180920800005,53371.9104384
2025-07-02,17:37:39.000,183,10991791,14485,0,1751477858,12978.922859339997,71.33923946999857,53371.92441264001
2025-07-02,17:37:40.000,183,10991801,14325,0,1751477859,12978.909386719992,71.31104295000114,53371.93838688
2025-07-02,17:37:41.000,183,10991872,14325,0,1751477860,12978.929595649992,71.29694469000242,53371.89646416001
2025-07-02,17:37:42.000,183,10991846,14165,0,1751477861,12978.922859339997,71.30399382000178,53371.97332248001
2025-07-02,17:37:43.000,183,10991857,14605,0,1751477862,12978.902650409997,71.2828464300037,53371.903451280006
2025-07-02,17:37:44.000,183,10991824,14445,0,1751477863,12978.909386719992,71.24760077999963,53371.9104384
2025-07-02,17:37:45.000,183,10991807,14405,0,1751477864,12978.909386719992,71.19825687000412,53371.86152856
2025-07-02,17:37:46.000,183,10991859,14245,0,1751477865,12978.916123030001,71.19825687000412,53371.88947704
2025-07-02,17:37:47.000,183,10991786,14645,0,1751477866,12978.929595649992,71.16301122000004,53371.89646416001
2025-07-02,17:37:48.000,183,10991813,14285,0,1751477867,12978.949804579992,71.12071644000389,53371.87550280001
2025-07-02,17:37:49.000,183,10991869,14325,0,1751477868,12978.963277199997,71.11366731000453,53371.86152856
2025-07-02,17:37:50.000,183,10991843,14445,0,1751477869,12979.010431369992,71.0713725300011,53371.88947704
2025-07-02,17:37:51.000,183,10991848,14485,0,1751477870,12979.044112919997,71.05022514000302,53371.952361120006
2025-07-02,17:37:52.000,183,10991841,14605,0,1751477871,12979.044112919997,71.0361268800043,53371.91742552
2025-07-02,17:37:53.000,183,10991822,14325,0,1751477872,12979.044112919997,71.05727427000238,53371.833580080005
2025-07-02,17:37:54.000,183,10991878,14245,0,1751477873,12979.111476019993,71.02907774999767,53371.86152856
2025-07-02,17:37:55.000,183,10991857,14525,0,1751477874,12979.158630190002,70.97973384000215,53371.91742552
2025-07-02,17:37:56.000,183,10991771,14405,0,1751477875,12979.178839120003,70.95858645000408,53371.92441264001
2025-07-02,17:37:57.000,183,10991786,14645,0,1751477876,12979.232729599993,70.95858645000408,53371.931399760004
2025-07-02,17:37:58.000,183,10991891,14445,0,1751477877,12979.259674839988,70.93743905999872,53371.931399760004
2025-07-02,17:37:59.000,183,10991816,14485,0,1751477878,12979.313565319993,70.93743905999872,53371.92441264001
2025-07-02,17:38:00.000,183,10991874,14645,0,1751477879,12979.320301629989,70.95858645000408,53371.91742552
2025-07-02,17:38:01.000,183,10991783,14285,0,1751477880,12979.333774249993,70.9726847100028,53372.0152452
2025-07-02,17:38:02.000,183,10991878,14485,0,1751477881,12979.340510559989,70.98678297000151,53372.050180800004
2025-07-02,17:38:03.000,183,10991849,14245,0,1751477882,12979.394401039994,71.01497948999895,53372.071142160006
2025-07-02,17:38:04.000,183,10991827,14605,0,1751477883,12979.441555209989,71.00088123000023,53372.050180800004
2025-07-02,17:38:05.000,183,10991801,14285,0,1751477884,12979.448291519999,71.02907774999767,53372.05716792
2025-07-02,17:38:06.000,183,10991856,14525,0,1751477885,12979.475236759994,71.08547078999982,53371.99428384001
2025-07-02,17:38:07.000,183,10991825,14525,0,1751477886,12979.48197306999,71.06432340000174,53372.02921944
2025-07-02,17:38:08.000,183,10991844,14045,0,1751477887,12979.448291519999,71.1066181799979,53372.03620656
2025-07-02,17:38:09.000,183,10991781,14565,0,1751477888,12979.421346279989,71.12776557000325,53372.0851164
2025-07-02,17:38:10.000,183,10991870,14485,0,1751477889,12979.441555209989,71.14891296000133,53372.03620656
2025-07-02,17:38:11.000,183,10991886,14405,0,1751477890,12979.475236759994,71.18415860999812,53372.10607776
2025-07-02,17:38:12.000,183,10991879,14325,0,1751477891,12979.441555209989,71.15596209000068,53372.10607776
2025-07-02,17:38:13.000,183,10991886,14405,0,1751477892,12979.421346279989,71.16301122000004,53372.11306488001
2025-07-02,17:38:14.000,183,10991883,14405,0,1751477893,12979.421346279989,71.14891296000133,53372.11306488001
2025-07-02,17:38:15.000,183,10991828,14605,0,1751477894,12979.434818899994,71.12071644000389,53372.03620656
2025-07-02,17:38:16.000,183,10991883,14485,0,1751477895,12979.488709379999,71.13481470000261,53372.1549876
2025-07-02,17:38:17.000,183,10991876,14485,0,1751477896,12979.515654619994,71.14186383000197,53372.099090640004
2025-07-02,17:38:18.000,183,10991860,14565,0,1751477897,12979.495445689994,71.14891296000133,53372.099090640004
2025-07-02,17:38:19.000,183,10991819,14565,0,1751477898,12979.50218199999,71.14186383000197,53372.168961840005
2025-07-02,17:38:20.000,183,10991863,14525,0,1751477899,12979.535863549994,71.15596209000068,53372.06415504001
2025-07-02,17:38:21.000,183,10991856,14405,0,1751477900,12979.56280878999,71.12776557000325,53372.05716792
2025-07-02,17:38:22.000,183,10991873,14205,0,1751477901,12979.54259985999,71.12071644000389,53372.050180800004
2025-07-02,17:38:23.000,183,10991822,14525,0,1751477902,12979.60322664999,71.1700603499994,53372.0851164
2025-07-02,17:38:24.000,183,10991795,14605,0,1751477903,12979.556072479994,71.16301122000004,53372.06415504001
2025-07-02,17:38:25.000,183,10991868,14685,0,1751477904,12979.657117129995,71.15596209000068,53372.06415504001
2025-07-02,17:38:26.000,183,10991821,14485,0,1751477905,12979.657117129995,71.19120774000476,53372.09210352001
2025-07-02,17:38:27.000,183,10991867,14765,0,1751477906,12979.697534989995,71.24055165000027,53372.10607776
2025-07-02,17:38:28.000,183,10991902,14325,0,1751477907,12979.75142547,71.23350252000091,53372.13402624
2025-07-02,17:38:29.000,183,10991836,14565,0,1751477908,12979.7716344,71.26169903999835,53372.14101336001
2025-07-02,17:38:30.000,183,10991861,14605,0,1751477909,12979.818788569995,71.23350252000091,53372.18293608
2025-07-02,17:38:31.000,183,10991816,14725,0,1751477910,12979.83226119,71.2828464300037,53372.16197472001
2025-07-02,17:38:32.000,183,10991786,14485,0,1751477911,12979.83226119,71.30399382000178,53372.14800048
2025-07-02,17:38:33.000,183,10991878,14445,0,1751477912,12979.82552487999,71.34628859999793,53372.09210352001
2025-07-02,17:38:34.000,183,10991802,14485,0,1751477913,12979.84573380999,71.36743599000329,53372.071142160006
2025-07-02,17:38:35.000,183,10991849,14405,0,1751477914,12979.859206429996,71.37448512000265,53372.02223232001
2025-07-02,17:38:36.000,183,10991917,14805,0,1751477915,12979.83226119,71.36743599000329,53372.050180800004
2025-07-02,17:38:37.000,183,10991799,14725,0,1751477916,12979.85247012,71.39563251000072,53372.07812928
2025-07-02,17:38:38.000,183,10991857,14565,0,1751477917,12979.81205226,71.38858338000136,53372.071142160006
2025-07-02,17:38:39.000,183,10991775,14285,0,1751477918,12979.79184333,71.4167798999988,53372.04319368001
2025-07-02,17:38:40.000,183,10991824,14885,0,1751477919,12979.84573380999,71.37448512000265,53372.00825808
2025-07-02,17:38:41.000,183,10991844,14365,0,1751477920,12979.838997499995,71.40973076999944,53372.04319368001
2025-07-02,17:38:42.000,183,10991789,14445,0,1751477921,12979.798579639995,71.40268164000008,53372.02921944
2025-07-02,17:38:43.000,183,10991864,14565,0,1751477922,12979.818788569995,71.42382902999816,53372.03620656
2025-07-02,17:38:44.000,183,10991824,14565,0,1751477923,12979.80531594999,71.43792729000415,53372.071142160006
2025-07-02,17:38:45.000,183,10991811,14485,0,1751477924,12979.80531594999,71.47317294000095,53371.98729672
2025-07-02,17:38:46.000,183,10991825,14405,0,1751477925,12979.84573380999,71.42382902999816,53372.02223232001
2025-07-02,17:38:47.000,183,10991897,14485,0,1751477926,12979.83226119,71.44497642000351,53372.02921944
2025-07-02,17:38:48.000,183,10991851,14445,0,1751477927,12979.818788569995,71.45202555000287,53372.03620656
2025-07-02,17:38:49.000,183,10991823,14605,0,1751477928,12979.83226119,71.42382902999816,53372.00825808
2025-07-02,17:38:50.000,183,10991812,14285,0,1751477929,12979.838997499995,71.42382902999816,53371.9803096
2025-07-02,17:38:51.000,183,10991886,14245,0,1751477930,12979.85247012,71.45202555000287,53371.98729672
2025-07-02,17:38:52.000,183,10991825,14365,0,1751477931,12979.84573380999,71.45202555000287,53372.0152452
2025-07-02,17:38:53.000,183,10991863,14525,0,1751477932,12979.859206429996,71.43792729000415,53371.95934824
2025-07-02,17:38:54.000,183,10991841,14605,0,1751477933,12979.83226119,71.46612381000159,53371.91742552
2025-07-02,17:38:55.000,183,10991783,14485,0,1751477934,12979.84573380999,71.44497642000351,53371.84755432
2025-07-02,17:38:56.000,183,10991786,14285,0,1751477935,12979.84573380999,71.44497642000351,53371.93838688
2025-07-02,17:38:57.000,183,10991793,14325,0,1751477936,12979.84573380999,71.46612381000159,53371.931399760004
2025-07-02,17:38:58.000,183,10991851,14285,0,1751477937,12979.87267905,71.43792729000415,53371.9803096
2025-07-02,17:38:59.000,183,10991806,14685,0,1751477938,12979.90636059999,71.42382902999816,53371.9803096
2025-07-02,17:39:00.000,183,10991834,14725,0,1751477939,12979.926569529991,71.45202555000287,53371.9104384
2025-07-02,17:39:01.000,183,10991810,14405,0,1751477940,12979.86594273999,71.4308781600048,53371.97332248001
2025-07-02,17:39:02.000,183,10991780,14645,0,1751477941,12979.87267905,71.45202555000287,53371.93838688
2025-07-02,17:39:03.000,183,10991864,14645,0,1751477942,12979.879415359996,71.45907468000223,53371.903451280006
2025-07-02,17:39:04.000,183,10991825,14445,0,1751477943,12979.84573380999,71.45202555000287,53371.92441264001
2025-07-02,17:39:05.000,183,10991880,14245,0,1751477944,12979.86594273999,71.45202555000287,53371.91742552
2025-07-02,17:39:06.000,183,10991807,14325,0,1751477945,12979.85247012,71.45907468000223,53371.88947704
2025-07-02,17:39:07.000,183,10991809,14405,0,1751477946,12979.859206429996,71.46612381000159,53371.882489920004
2025-07-02,17:39:08.000,183,10991914,14205,0,1751477947,12979.83226119,71.45202555000287,53371.92441264001
2025-07-02,17:39:09.000,183,10991825,14605,0,1751477948,12979.83226119,71.4167798999988,53371.87550280001
2025-07-02,17:39:10.000,183,10991833,14645,0,1751477949,12979.818788569995,71.4167798999988,53371.903451280006
2025-07-02,17:39:11.000,183,10991788,14325,0,1751477950,12979.859206429996,71.381534250002,53371.86851568
2025-07-02,17:39:12.000,183,10991860,14525,0,1751477951,12979.83226119,71.32514120999986,53371.85454144001
2025-07-02,17:39:13.000,183,10991767,14365,0,1751477952,12979.838997499995,71.28989556000306,53371.882489920004
2025-07-02,17:39:14.000,183,10991849,14405,0,1751477953,12979.85247012,71.2828464300037,53371.86851568
2025-07-02,17:39:15.000,183,10991853,14485,0,1751477954,12979.82552487999,71.21235513000283,53371.86851568
2025-07-02,17:39:16.000,183,10991805,14365,0,1751477955,12979.84573380999,71.15596209000068,53371.87550280001
2025-07-02,17:39:17.000,183,10991808,14485,0,1751477956,12979.899624289996,71.15596209000068,53371.81261872
2025-07-02,17:39:18.000,183,10991830,14605,0,1751477957,12979.87267905,71.13481470000261,53371.84755432
2025-07-02,17:39:19.000,183,10991778,14525,0,1751477958,12979.859206429996,71.09956904999854,53371.81960584
2025-07-02,17:39:20.000,183,10991793,14565,0,1751477959,12979.93330584,71.02907774999767,53371.86851568
2025-07-02,17:39:21.000,183,10991778,14365,0,1751477960,12979.966987389991,71.02202861999831,53371.86851568
2025-07-02,17:39:22.000,183,10991820,14525,0,1751477961,12980.000668939996,71.0361268800043,53371.882489920004
2025-07-02,17:39:23.000,183,10991861,14365,0,1751477962,12980.094977280001,70.98678297000151,53371.96633536
2025-07-02,17:39:24.000,183,10991836,14805,0,1751477963,12980.202758239997,70.96563558000344,53372.001270960005
2025-07-02,17:39:25.000,183,10991797,14365,0,1751477964,12980.209494549992,70.9233408,53371.952361120006
2025-07-02,17:39:26.000,183,10991786,14565,0,1751477965,12980.243176099997,70.88104602000385,53372.00825808
2025-07-02,17:39:27.000,183,10991845,14405,0,1751477966,12980.317275510002,70.83875124000042,53372.02223232001
2025-07-02,17:39:28.000,183,10991849,14325,0,1751477967,12980.357693370002,70.84580036999978,53371.98729672
2025-07-02,17:39:29.000,183,10991786,14685,0,1751477968,12980.350957059993,70.89514428000257,53371.9803096
2025-07-02,17:39:30.000,183,10991784,14565,0,1751477969,12980.398111230003,70.86694775999786,53371.98729672
2025-07-02,17:39:31.000,183,10991828,14485,0,1751477970,12980.411583849993,70.8246529800017,53372.06415504001
2025-07-02,17:39:32.000,183,10991827,14605,0,1751477971,12980.472210639993,70.8246529800017,53372.071142160006
2025-07-02,17:39:33.000,183,10991826,14525,0,1751477972,12980.431792779993,70.80350559000362,53372.099090640004
2025-07-02,17:39:34.000,183,10991858,14805,0,1751477973,12980.445265399998,70.8246529800017,53372.050180800004
2025-07-02,17:39:35.000,183,10991856,14485,0,1751477974,12980.438529089988,70.84580036999978,53372.12703912
2025-07-02,17:39:36.000,183,10991790,14565,0,1751477975,12980.465474329998,70.85284949999914,53372.11306488001
2025-07-02,17:39:37.000,183,10991794,14445,0,1751477976,12980.465474329998,70.79645646000426,53372.13402624
2025-07-02,17:39:38.000,183,10991829,14205,0,1751477977,12980.411583849993,70.7612108100002,53372.099090640004
2025-07-02,17:39:39.000,183,10991785,14685,0,1751477978,12980.377902300002,70.75416168000083,53372.09210352001
2025-07-02,17:39:40.000,183,10991803,14445,0,1751477979,12980.391374919993,70.77530906999891,53372.14800048
2025-07-02,17:39:41.000,183,10991840,14565,0,1751477980,12980.411583849993,70.71891603000404,53372.14101336001
2025-07-02,17:39:42.000,183,10991828,14445,0,1751477981,12980.344220749997,70.71186690000468,53372.1549876
2025-07-02,17:39:43.000,183,10991821,14565,0,1751477982,12980.330748129993,70.7259651600034,53372.16197472001
2025-07-02,17:39:44.000,183,10991834,14485,0,1751477983,12980.290330269992,70.68367037999997,53372.14800048
2025-07-02,17:39:45.000,183,10991837,14205,0,1751477984,12980.283593959997,70.71186690000468,53372.12703912
2025-07-02,17:39:46.000,183,10991790,14205,0,1751477985,12980.290330269992,70.66252299000189,53372.13402624
2025-07-02,17:39:47.000,183,10991766,14165,0,1751477986,12980.276857650002,70.66252299000189,53372.16197472001
2025-07-02,17:39:48.000,183,10991821,14245,0,1751477987,12980.229703479992,70.64137560000381,53372.13402624
2025-07-02,17:39:49.000,183,10991810,14565,0,1751477988,12980.182549309997,70.69071950999933,53372.21088456001
2025-07-02,17:39:50.000,183,10991787,14325,0,1751477989,12980.121922519997,70.65547386000253,53372.1549876
2025-07-02,17:39:51.000,183,10991813,14165,0,1751477990,12980.142131449997,70.66252299000189,53372.13402624
2025-07-02,17:39:52.000,183,10991850,14205,0,1751477991,12980.142131449997,70.64137560000381,53372.217871680004
2025-07-02,17:39:53.000,183,10991884,14605,0,1751477992,12980.155604070002,70.66252299000189,53372.17594896
2025-07-02,17:39:54.000,183,10991799,14525,0,1751477993,12980.121922519997,70.64842473000317,53372.18293608
2025-07-02,17:39:55.000,183,10991871,14405,0,1751477994,12980.081504659996,70.64137560000381,53372.168961840005
2025-07-02,17:39:56.000,183,10991834,14565,0,1751477995,12980.061295729996,70.62022820999846,53372.18992320001
2025-07-02,17:39:57.000,183,10991829,14365,0,1751477996,12980.074768350001,70.6131790799991,53372.17594896
2025-07-02,17:39:58.000,183,10991791,14485,0,1751477997,12980.020877869996,70.62022820999846,53372.13402624
2025-07-02,17:39:59.000,183,10991839,14525,0,1751477998,12979.987196319991,70.62727733999782,53372.168961840005
2025-07-02,17:40:00.000,183,10991797,14445,0,1751477999,12979.90636059999,70.62022820999846,53372.168961840005
2025-07-02,17:40:01.000,183,10991811,14405,0,1751478000,12979.899624289996,70.62727733999782,53372.168961840005
2025-07-02,17:40:02.000,183,10991805,14485,0,1751478001,12979.859206429996,70.60612994999974,53372.13402624
2025-07-02,17:40:03.000,183,10991813,14805,0,1751478002,12979.83226119,70.6131790799991,53372.18992320001
2025-07-02,17:40:04.000,183,10991798,14485,0,1751478003,12979.798579639995,70.60612994999974,53372.11306488001
2025-07-02,17:40:05.000,183,10991849,14445,0,1751478004,12979.81205226,70.60612994999974,53372.14101336001
2025-07-02,17:40:06.000,183,10991867,14405,0,1751478005,12979.737952849995,70.59203169000102,53372.12703912
2025-07-02,17:40:07.000,183,10991840,14365,0,1751478006,12979.697534989995,70.57088430000294,53372.12703912
2025-07-02,17:40:08.000,183,10991835,14605,0,1751478007,12979.66385343999,70.55678604000423,53372.04319368001
2025-07-02,17:40:09.000,183,10991847,14445,0,1751478008,12979.58975403,70.5779334300023,53372.02921944
2025-07-02,17:40:10.000,183,10991812,14325,0,1751478009,12979.54933617,70.56383517000359,53372.099090640004
2025-07-02,17:40:11.000,183,10991889,14485,0,1751478010,12979.54259985999,70.56383517000359,53372.120052000006
2025-07-02,17:40:12.000,183,10991785,14765,0,1751478011,12979.54259985999,70.5779334300023,53372.099090640004
2025-07-02,17:40:13.000,183,10991895,14485,0,1751478012,12979.508918309999,70.60612994999974,53372.16197472001
2025-07-02,17:40:14.000,183,10991826,14805,0,1751478013,12979.46176413999,70.56383517000359,53372.07812928
2025-07-02,17:40:15.000,183,10991823,14405,0,1751478014,12979.434818899994,70.5779334300023,53372.120052000006
2025-07-02,17:40:16.000,183,10991801,14405,0,1751478015,12979.421346279989,70.56383517000359,53372.10607776
2025-07-02,17:40:17.000,183,10991885,14365,0,1751478016,12979.448291519999,70.60612994999974,53372.120052000006
2025-07-02,17:40:18.000,183,10991852,14485,0,1751478017,12979.428082589999,70.64137560000381,53372.099090640004
2025-07-02,17:40:19.000,183,10991806,14285,0,1751478018,12979.421346279989,70.67662125000061,53372.0152452
2025-07-02,17:40:20.000,183,10991863,14525,0,1751478019,12979.394401039994,70.66252299000189,53372.071142160006
2025-07-02,17:40:21.000,183,10991852,14485,0,1751478020,12979.333774249993,70.68367037999997,53372.09210352001
2025-07-02,17:40:22.000,183,10991838,14365,0,1751478021,12979.273147459993,70.71186690000468,53372.05716792
2025-07-02,17:40:23.000,183,10991889,14685,0,1751478022,12979.259674839988,70.74711255000148,53371.98729672
2025-07-02,17:40:24.000,183,10991798,14365,0,1751478023,12979.199048050003,70.77530906999891,53372.03620656
2025-07-02,17:40:25.000,183,10991857,14485,0,1751478024,12979.118212330002,70.76825993999955,53372.00825808
2025-07-02,17:40:26.000,183,10991776,14445,0,1751478025,12979.057585540002,70.75416168000083,53371.92441264001
2025-07-02,17:40:27.000,183,10991798,14445,0,1751478026,12978.990222439992,70.74711255000148,53371.93838688
2025-07-02,17:40:28.000,183,10991838,14605,0,1751478027,12978.902650409997,70.74006342000212,53371.93838688
2025-07-02,17:40:29.000,183,10991841,14565,0,1751478028,12978.875705170001,70.68367037999997,53371.93838688
2025-07-02,17:40:30.000,183,10991830,14725,0,1751478029,12978.835287310001,70.65547386000253,53371.9803096
2025-07-02,17:40:31.000,183,10991905,14685,0,1751478030,12978.781396829996,70.64842473000317,53371.903451280006
2025-07-02,17:40:32.000,183,10991867,14445,0,1751478031,12978.747715279991,70.64842473000317,53371.9104384
2025-07-02,17:40:33.000,183,10991789,14405,0,1751478032,12978.680352179996,70.60612994999974,53371.882489920004
2025-07-02,17:40:34.000,183,10991797,14365,0,1751478033,12978.707297419991,70.59203169000102,53371.86851568
2025-07-02,17:40:35.000,183,10991798,14445,0,1751478034,12978.639934319996,70.58498256000166,53371.88947704
2025-07-02,17:40:36.000,183,10991826,14445,0,1751478035,12978.63319801,70.59203169000102,53371.931399760004
2025-07-02,17:40:37.000,183,10991798,14325,0,1751478036,12978.639934319996,70.5779334300023,53371.882489920004
2025-07-02,17:40:38.000,183,10991864,14445,0,1751478037,12978.61298908,70.57088430000294,53371.75672176001
2025-07-02,17:40:39.000,183,10991829,14445,0,1751478038,12978.57257122,70.53563864999887,53371.77768312001
2025-07-02,17:40:40.000,183,10991858,14565,0,1751478039,12978.538889669995,70.53563864999887,53371.72877328001
2025-07-02,17:40:41.000,183,10991828,14525,0,1751478040,12978.55236229,70.57088430000294,53371.763708880004
2025-07-02,17:40:42.000,183,10991812,14405,0,1751478041,12978.538889669995,70.59908082000038,53371.74274752
2025-07-02,17:40:43.000,183,10991827,14285,0,1751478042,12978.51194443,70.57088430000294,53371.763708880004
2025-07-02,17:40:44.000,183,10991819,14645,0,1751478043,12978.46479025999,70.56383517000359,53371.70781192001
2025-07-02,17:40:45.000,183,10991844,14565,0,1751478044,12978.458053949995,70.55678604000423,53371.784670240006
2025-07-02,17:40:46.000,183,10991807,14565,0,1751478045,12978.42437239999,70.66252299000189,53371.79165736
2025-07-02,17:40:47.000,183,10991844,14085,0,1751478046,12978.397427159995,70.6131790799991,53371.77768312001
2025-07-02,17:40:48.000,183,10991838,14405,0,1751478047,12978.40416346999,70.62727733999782,53371.784670240006
2025-07-02,17:40:49.000,183,10991891,14365,0,1751478048,12978.357009299994,70.59203169000102,53371.77768312001
2025-07-02,17:40:50.000,183,10991802,14445,0,1751478049,12978.296382509994,70.55678604000423,53371.74274752
2025-07-02,17:40:51.000,183,10991820,14565,0,1751478050,12978.26270095999,70.5144912600008,53371.72178616
2025-07-02,17:40:52.000,183,10991848,14245,0,1751478051,12978.215546789994,70.5144912600008,53371.714799040004
2025-07-02,17:40:53.000,183,10991803,14765,0,1751478052,12978.215546789994,70.49334387000272,53371.763708880004
2025-07-02,17:40:54.000,183,10991848,14485,0,1751478053,12978.154919999994,70.45809821999865,53371.68685056001
2025-07-02,17:40:55.000,183,10991855,14565,0,1751478054,12978.121238449989,70.42990170000121,53371.7008248
2025-07-02,17:40:56.000,183,10991777,14365,0,1751478055,12978.107765829998,70.42990170000121,53371.68685056001
2025-07-02,17:40:57.000,183,10991832,14405,0,1751478056,12978.134711069994,70.38760691999778,53371.67287632
2025-07-02,17:40:58.000,183,10991885,14325,0,1751478057,12978.094293209993,70.33826301000227,53371.62396648
2025-07-02,17:40:59.000,183,10991835,14045,0,1751478058,12978.060611659988,70.28186997000012,53371.58204376
2025-07-02,17:41:00.000,183,10991832,14565,0,1751478059,12977.999984869988,70.26072258000204,53371.62396648
2025-07-02,17:41:01.000,183,10991888,14485,0,1751478060,12978.040402729988,70.22547692999797,53371.665889200005
2025-07-02,17:41:02.000,183,10991806,14725,0,1751478061,12977.999984869988,70.15498563000438,53371.64492784
2025-07-02,17:41:03.000,183,10991861,14285,0,1751478062,12977.973039629993,70.12678910999966,53371.67287632
2025-07-02,17:41:04.000,183,10991815,14565,0,1751478063,12978.026930109998,70.1197399800003,53371.62396648
2025-07-02,17:41:05.000,183,10991814,14525,0,1751478064,12977.993248559993,70.07039607000479,53371.62396648
2025-07-02,17:41:06.000,183,10991794,14645,0,1751478065,12978.013457489993,70.03515042000072,53371.6309536
2025-07-02,17:41:07.000,183,10991839,14365,0,1751478066,12978.060611659988,70.04219955000008,53371.72877328001
2025-07-02,17:41:08.000,183,10991873,14725,0,1751478067,12978.013457489993,70.01400303000264,53371.665889200005
2025-07-02,17:41:09.000,183,10991800,14445,0,1751478068,12978.053875349993,69.99285564000456,53371.64492784
2025-07-02,17:41:10.000,183,10991839,14725,0,1751478069,12978.141447379989,70.01400303000264,53371.60300512
2025-07-02,17:41:11.000,183,10991795,14405,0,1751478070,12978.047139039998,70.00695390000328,53371.7008248
2025-07-02,17:41:12.000,183,10991846,14525,0,1751478071,12978.047139039998,70.01400303000264,53371.6309536
2025-07-02,17:41:13.000,183,10991826,14645,0,1751478072,12978.033666419993,70.02810129000136,53371.62396648
2025-07-02,17:41:14.000,183,10991844,14445,0,1751478073,12977.993248559993,70.02810129000136,53371.67287632
2025-07-02,17:41:15.000,183,10991832,14485,0,1751478074,12977.999984869988,70.0562978099988,53371.65191496
2025-07-02,17:41:16.000,183,10991796,14325,0,1751478075,12977.979775940003,70.0562978099988,53371.70781192001
2025-07-02,17:41:17.000,183,10991862,14445,0,1751478076,12977.932621769993,70.04924867999944,53371.67986344
2025-07-02,17:41:18.000,183,10991847,14485,0,1751478077,12977.898940220002,70.01400303000264,53371.63794072001
2025-07-02,17:41:19.000,183,10991784,14325,0,1751478078,12977.845049739997,69.99990477000392,53371.60300512
2025-07-02,17:41:20.000,183,10991832,14565,0,1751478079,12977.831577119992,69.9223643400037,53371.616979360006
2025-07-02,17:41:21.000,183,10991812,14445,0,1751478080,12977.777686640002,69.88006956000027,53371.60300512
2025-07-02,17:41:22.000,183,10991877,14405,0,1751478081,12977.744005089997,69.8730204300009,53371.60300512
2025-07-02,17:41:23.000,183,10991831,14405,0,1751478082,12977.750741399992,69.79548000000068,53371.62396648
2025-07-02,17:41:24.000,183,10991804,14405,0,1751478083,12977.696850920001,69.80252913000004,53371.64492784
2025-07-02,17:41:25.000,183,10991831,14445,0,1751478084,12977.703587229997,69.71793957000045,53371.665889200005
2025-07-02,17:41:26.000,183,10991821,14325,0,1751478085,12977.696850920001,69.68269392000366,53371.56108240001
2025-07-02,17:41:27.000,183,10991817,14485,0,1751478086,12977.663169369996,69.64744826999959,53371.58903088001
2025-07-02,17:41:28.000,183,10991798,14405,0,1751478087,12977.696850920001,69.64039914000023,53371.55409528
2025-07-02,17:41:29.000,183,10991897,14285,0,1751478088,12977.723796159997,69.59810436000407,53371.63794072001
2025-07-02,17:41:30.000,183,10991846,14165,0,1751478089,12977.770950329992,69.61220262000279,53371.56108240001
2025-07-02,17:41:31.000,183,10991842,14525,0,1751478090,12977.777686640002,69.55580958000064,53371.62396648
2025-07-02,17:41:32.000,183,10991804,14485,0,1751478091,12977.784422949997,69.57695696999872,53371.65191496
2025-07-02,17:41:33.000,183,10991865,14525,0,1751478092,12977.831577119992,69.56990783999936,53371.62396648
2025-07-02,17:41:34.000,183,10991846,14565,0,1751478093,12977.851786049992,69.52056393000385,53371.60300512
2025-07-02,17:41:35.000,183,10991867,14405,0,1751478094,12977.865258669997,69.48531827999977,53371.57505664
2025-07-02,17:41:36.000,183,10991852,14605,0,1751478095,12977.898940220002,69.47826915000041,53371.60300512
2025-07-02,17:41:37.000,183,10991816,14485,0,1751478096,12977.919149150002,69.45712176000234,53371.616979360006
2025-07-02,17:41:38.000,183,10991792,14405,0,1751478097,12977.952830699993,69.4148269799989,53371.616979360006
2025-07-02,17:41:39.000,183,10991820,14245,0,1751478098,12977.999984869988,69.4289252400049,53371.65191496
2025-07-02,17:41:40.000,183,10991805,14405,0,1751478099,12978.020193799988,69.4641708900017,53371.6309536
2025-07-02,17:41:41.000,183,10991766,14725,0,1751478100,12978.013457489993,69.47122002000106,53371.63794072001
2025-07-02,17:41:42.000,183,10991812,14725,0,1751478101,12978.074084279993,69.44302350000362,53371.64492784
2025-07-02,17:41:43.000,183,10991882,14405,0,1751478102,12978.060611659988,69.47826915000041,53371.665889200005
2025-07-02,17:41:44.000,183,10991797,14565,0,1751478103,12978.040402729988,69.45712176000234,53371.63794072001
2025-07-02,17:41:45.000,183,10991805,14685,0,1751478104,12978.053875349993,69.4641708900017,53371.5261468
2025-07-02,17:41:46.000,183,10991786,14725,0,1751478105,12978.033666419993,69.50646566999785,53371.616979360006
2025-07-02,17:41:47.000,183,10991837,14565,0,1751478106,12978.053875349993,69.45007263000298,53371.56108240001
2025-07-02,17:41:48.000,183,10991872,14325,0,1751478107,12978.053875349993,69.45007263000298,53371.60999224001
2025-07-02,17:41:49.000,183,10991813,14525,0,1751478108,12978.020193799988,69.40072872000019,53371.56108240001
2025-07-02,17:41:50.000,183,10991773,14485,0,1751478109,12978.040402729988,69.40777784999955,53371.665889200005
2025-07-02,17:41:51.000,183,10991819,14405,0,1751478110,12977.999984869988,69.35138481000467,53371.665889200005
2025-07-02,17:41:52.000,183,10991838,14205,0,1751478111,12977.979775940003,69.30909003000124,53371.67287632
2025-07-02,17:41:53.000,183,10991797,14485,0,1751478112,12978.026930109998,69.28794264000317,53371.62396648
2025-07-02,17:41:54.000,183,10991875,14165,0,1751478113,12978.047139039998,69.30204090000188,53371.7008248
2025-07-02,17:41:55.000,183,10991810,14725,0,1751478114,12978.040402729988,69.2526969899991,53371.69383768
2025-07-02,17:41:56.000,183,10991777,14445,0,1751478115,12978.047139039998,69.2808935100038,53371.735760400006
2025-07-02,17:41:57.000,183,10991848,14445,0,1751478116,12978.087556899998,69.28794264000317,53371.74274752
2025-07-02,17:41:58.000,183,10991862,14605,0,1751478117,12978.080820589988,69.27384438000445,53371.81960584
2025-07-02,17:41:59.000,183,10991785,14445,0,1751478118,12978.127974759998,69.2808935100038,53371.81960584
2025-07-02,17:42:00.000,183,10991862,14565,0,1751478119,12978.101029519989,69.32318828999996,53371.82659296001
2025-07-02,17:42:01.000,183,10991834,14285,0,1751478120,12978.087556899998,69.30909003000124,53371.87550280001
2025-07-02,17:42:02.000,183,10991812,14685,0,1751478121,12978.087556899998,69.30909003000124,53371.81960584
2025-07-02,17:42:03.000,183,10991821,14365,0,1751478122,12978.114502139993,69.30204090000188,53371.8405672
2025-07-02,17:42:04.000,183,10991864,14325,0,1751478123,12978.107765829998,69.32318828999996,53371.833580080005
2025-07-02,17:42:05.000,183,10991916,14765,0,1751478124,12978.141447379989,69.33023741999932,53371.86851568
2025-07-02,17:42:06.000,183,10991841,14405,0,1751478125,12978.121238449989,69.35843394000403,53371.86851568
2025-07-02,17:42:07.000,183,10991816,14325,0,1751478126,12978.168392619998,69.37253220000275,53371.882489920004
2025-07-02,17:42:08.000,183,10991890,14485,0,1751478127,12978.168392619998,69.33728654999868,53371.952361120006
2025-07-02,17:42:09.000,183,10991878,14565,0,1751478128,12978.188601549999,69.37253220000275,53371.92441264001
2025-07-02,17:42:10.000,183,10991881,14565,0,1751478129,12978.168392619998,69.40072872000019,53371.9104384
2025-07-02,17:42:11.000,183,10991854,14285,0,1751478130,12978.181865239989,69.40777784999955,53371.903451280006
2025-07-02,17:42:12.000,183,10991828,14365,0,1751478131,12978.168392619998,69.36548307000339,53371.9104384
2025-07-02,17:42:13.000,183,10991830,14445,0,1751478132,12978.141447379989,69.39367959000083,53371.99428384001
2025-07-02,17:42:14.000,183,10991846,14565,0,1751478133,12978.114502139993,69.38663046000147,53371.93838688
2025-07-02,17:42:15.000,183,10991836,14485,0,1751478134,12978.114502139993,69.40777784999955,53371.94537400001
2025-07-02,17:42:16.000,183,10991893,14205,0,1751478135,12978.060611659988,69.44302350000362,53371.99428384001
2025-07-02,17:42:17.000,183,10991855,14605,0,1751478136,12978.060611659988,69.43597437000426,53372.03620656
2025-07-02,17:42:18.000,183,10991892,14445,0,1751478137,12978.074084279993,69.45007263000298,53371.98729672
2025-07-02,17:42:19.000,183,10991816,14485,0,1751478138,12978.053875349993,69.45007263000298,53371.98729672
2025-07-02,17:42:20.000,183,10991861,14525,0,1751478139,12978.047139039998,69.49236740999913,53371.9803096
2025-07-02,17:42:21.000,183,10991864,14565,0,1751478140,12977.973039629993,69.45712176000234,53371.89646416001
2025-07-02,17:42:22.000,183,10991831,14565,0,1751478141,12977.952830699993,69.49236740999913,53371.89646416001
2025-07-02,17:42:23.000,183,10991915,14445,0,1751478142,12977.925885459998,69.48531827999977,53371.85454144001
2025-07-02,17:42:24.000,183,10991873,14445,0,1751478143,12977.885467599997,69.49941653999849,53371.9104384
2025-07-02,17:42:25.000,183,10991866,14685,0,1751478144,12977.851786049992,69.45712176000234,53371.85454144001
2025-07-02,17:42:26.000,183,10991872,14965,0,1751478145,12977.865258669997,69.48531827999977,53371.87550280001
2025-07-02,17:42:27.000,183,10991885,14565,0,1751478146,12977.797895570002,69.47826915000041,53371.8405672
2025-07-02,17:42:28.000,183,10991841,14725,0,1751478147,12977.838313430002,69.50646566999785,53371.86152856
2025-07-02,17:42:29.000,183,10991871,14645,0,1751478148,12977.878731290002,69.54171132000192,53371.94537400001
2025-07-02,17:42:30.000,183,10991854,14245,0,1751478149,12977.878731290002,69.56285871,53371.98729672
2025-07-02,17:42:31.000,183,10991842,14445,0,1751478150,12977.952830699993,69.59810436000407,53372.00825808
2025-07-02,17:42:32.000,183,10991866,14885,0,1751478151,12977.932621769993,69.64039914000023,53371.98729672
2025-07-02,17:42:33.000,183,10991849,14805,0,1751478152,12977.932621769993,69.70384131000174,53372.001270960005
2025-07-02,17:42:34.000,183,10991937,14685,0,1751478153,12977.952830699993,69.73908695999853,53372.02223232001
2025-07-02,17:42:35.000,183,10991902,14525,0,1751478154,12977.939358080002,69.8095782599994,53372.00825808
2025-07-02,17:42:36.000,183,10991919,14805,0,1751478155,12977.919149150002,69.88711868999962,53372.03620656
2025-07-02,17:42:37.000,183,10991864,14525,0,1751478156,12977.939358080002,69.92941347000306,53371.97332248001
2025-07-02,17:42:38.000,183,10991863,14325,0,1751478157,12977.952830699993,69.98580650999793,53372.001270960005
2025-07-02,17:42:39.000,183,10991873,14565,0,1751478158,12977.885467599997,70.01400303000264,53372.001270960005
2025-07-02,17:42:40.000,183,10991828,14325,0,1751478159,12977.912412839993,70.021052160002,53372.06415504001
2025-07-02,17:42:41.000,183,10991884,14805,0,1751478160,12977.811368189992,70.04924867999944,53372.02921944
2025-07-02,17:42:42.000,183,10991863,14565,0,1751478161,12977.791159259992,70.10564172000159,53372.02921944
2025-07-02,17:42:43.000,183,10991875,14565,0,1751478162,12977.838313430002,70.13383823999902,53372.02921944
2025-07-02,17:42:44.000,183,10991828,14725,0,1751478163,12977.804631879997,70.16203476000373,53372.001270960005
2025-07-02,17:42:45.000,183,10991904,14285,0,1751478164,12977.818104500002,70.16203476000373,53372.03620656
2025-07-02,17:42:56.000,183,10991887,14525,0,1751478175,12978.013457489993,70.11269085000094,53372.18293608
2025-07-02,17:42:57.000,183,10991851,14485,0,1751478176,12978.020193799988,70.08449433000351,53372.14101336001
2025-07-02,17:42:58.000,183,10991871,14485,0,1751478177,12978.080820589988,70.06334693999815,53372.24582016
2025-07-02,17:42:59.000,183,10991845,14405,0,1751478178,12978.107765829998,70.11269085000094,53372.23184592001
2025-07-02,17:43:00.000,183,10991796,14605,0,1751478179,12978.208810479999,70.04924867999944,53372.266781520004
2025-07-02,17:43:01.000,183,10991919,14165,0,1751478180,12978.222283099989,70.0562978099988,53372.266781520004
2025-07-02,17:43:02.000,183,10991900,14445,0,1751478181,12978.229019409999,70.02810129000136,53372.28075576001
2025-07-02,17:43:03.000,183,10991872,14365,0,1751478182,12978.316591439994,70.03515042000072,53372.24582016
2025-07-02,17:43:04.000,183,10991822,14685,0,1751478183,12978.34353667999,70.02810129000136,53372.287742880006
2025-07-02,17:43:05.000,183,10991843,14645,0,1751478184,12978.38395453999,70.02810129000136,53372.30870424001
2025-07-02,17:43:06.000,183,10991829,14325,0,1751478185,12978.42437239999,69.97875737999857,53372.336652720005
2025-07-02,17:43:07.000,183,10991866,14565,0,1751478186,12978.437845019995,69.96465911999985,53372.31569136
2025-07-02,17:43:08.000,183,10991847,14205,0,1751478187,12978.46479025999,70.00695390000328,53372.32267848
2025-07-02,17:43:09.000,183,10991865,14525,0,1751478188,12978.4917355,69.97875737999857,53372.34363984
2025-07-02,17:43:10.000,183,10991896,14365,0,1751478189,12978.538889669995,69.99285564000456,53372.32267848
2025-07-02,17:43:11.000,183,10991888,14365,0,1751478190,12978.52541704999,69.95760999000049,53372.3646012
2025-07-02,17:43:12.000,183,10991848,14525,0,1751478191,12978.538889669995,69.97170824999921,53372.41351104
2025-07-02,17:43:13.000,183,10991871,14565,0,1751478192,12978.54562597999,69.93646260000241,53372.41351104
2025-07-02,17:43:14.000,183,10991882,14445,0,1751478193,12978.559098599995,69.95760999000049,53372.39953680001
2025-07-02,17:43:15.000,183,10991847,14485,0,1751478194,12978.59278015,69.91531521000434,53372.469408
2025-07-02,17:43:16.000,183,10991869,14365,0,1751478195,12978.56583490999,69.97875737999857,53372.42748528001
2025-07-02,17:43:17.000,183,10991911,14485,0,1751478196,12978.61298908,69.97875737999857,53372.44844664001
2025-07-02,17:43:18.000,183,10991895,14485,0,1751478197,12978.64667062999,70.00695390000328,53372.49735648001
2025-07-02,17:43:19.000,183,10991862,14485,0,1751478198,12978.619725389995,70.03515042000072,53372.52530496001
2025-07-02,17:43:20.000,183,10991853,14285,0,1751478199,12978.59278015,70.04924867999944,53372.51831784
2025-07-02,17:43:21.000,183,10991856,14805,0,1751478200,12978.59278015,70.07744520000415,53372.51831784
2025-07-02,17:43:22.000,183,10991891,14525,0,1751478201,12978.58604383999,70.1197399800003,53372.51831784
2025-07-02,17:43:23.000,183,10991848,14685,0,1751478202,12978.62646169999,70.20432953999989,53372.51133072
2025-07-02,17:43:24.000,183,10991882,14525,0,1751478203,12978.62646169999,70.16203476000373,53372.49735648001
2025-07-02,17:43:25.000,183,10991854,14325,0,1751478204,12978.57257122,70.21137866999925,53372.49735648001
2025-07-02,17:43:26.000,183,10991844,14565,0,1751478205,12978.619725389995,70.19728041000053,53372.469408
2025-07-02,17:43:27.000,183,10991882,14805,0,1751478206,12978.599516459995,70.20432953999989,53372.47639512001
2025-07-02,17:43:28.000,183,10991814,14725,0,1751478207,12978.55236229,70.19728041000053,53372.53229208
2025-07-02,17:43:29.000,183,10991859,14325,0,1751478208,12978.56583490999,70.17613302000245,53372.54626632001
2025-07-02,17:43:30.000,183,10991893,14525,0,1751478209,12978.56583490999,70.15498563000438,53372.56024056
2025-07-02,17:43:31.000,183,10991924,14565,0,1751478210,12978.54562597999,70.14088736999838,53372.54626632001
2025-07-02,17:43:32.000,183,10991804,14485,0,1751478211,12978.58604383999,70.09154346000287,53372.54626632001
2025-07-02,17:43:33.000,183,10991872,14525,0,1751478212,12978.619725389995,70.07744520000415,53372.469408
2025-07-02,17:43:34.000,183,10991930,14565,0,1751478213,12978.61298908,70.07744520000415,53372.49036936
2025-07-02,17:43:35.000,183,10991842,14445,0,1751478214,12978.58604383999,70.06334693999815,53372.51831784
2025-07-02,17:43:36.000,183,10991832,14525,0,1751478215,12978.60625276999,70.01400303000264,53372.53229208
2025-07-02,17:43:37.000,183,10991880,14325,0,1751478216,12978.61298908,70.02810129000136,53372.5392792
2025-07-02,17:43:38.000,183,10991871,14325,0,1751478217,12978.59278015,70.02810129000136,53372.54626632001
2025-07-02,17:43:39.000,183,10991846,14525,0,1751478218,12978.62646169999,70.021052160002,53372.54626632001
2025-07-02,17:43:40.000,183,10991828,14685,0,1751478219,12978.62646169999,70.03515042000072,53372.56024056
2025-07-02,17:43:41.000,183,10991849,14365,0,1751478220,12978.599516459995,70.04219955000008,53372.54626632001
2025-07-02,17:43:42.000,183,10991840,14725,0,1751478221,12978.599516459995,70.021052160002,53372.49735648001
2025-07-02,17:43:43.000,183,10991830,14125,0,1751478222,12978.60625276999,70.06334693999815,53372.504343600005
2025-07-02,17:43:44.000,183,10991872,14365,0,1751478223,12978.57257122,70.04924867999944,53372.574214800006
2025-07-02,17:43:45.000,183,10991889,14285,0,1751478224,12978.56583490999,70.08449433000351,53372.504343600005
2025-07-02,17:43:46.000,183,10991896,14605,0,1751478225,12978.538889669995,70.09859259000223,53372.504343600005
2025-07-02,17:43:47.000,183,10991860,14485,0,1751478226,12978.538889669995,70.12678910999966,53372.469408
2025-07-02,17:43:48.000,183,10991894,14445,0,1751478227,12978.498471809995,70.13383823999902,53372.49036936
2025-07-02,17:43:49.000,183,10991770,14485,0,1751478228,12978.44458132999,70.16203476000373,53372.49735648001
2025-07-02,17:43:50.000,183,10991899,14445,0,1751478229,12978.39069085,70.19728041000053,53372.51831784
2025-07-02,17:43:51.000,183,10991804,14165,0,1751478230,12978.39069085,70.17613302000245,53372.56722768001
2025-07-02,17:43:52.000,183,10991858,14405,0,1751478231,12978.35027299,70.19728041000053,53372.58120192
2025-07-02,17:43:53.000,183,10991848,14405,0,1751478232,12978.35027299,70.21137866999925,53372.59517616001
2025-07-02,17:43:54.000,183,10991859,14165,0,1751478233,12978.377218229994,70.16203476000373,53372.61613752001
2025-07-02,17:43:55.000,183,10991819,14765,0,1751478234,12978.377218229994,70.19023128000117,53372.63709888
2025-07-02,17:43:56.000,183,10991804,14405,0,1751478235,12978.377218229994,70.19023128000117,53372.602163280004
2025-07-02,17:43:57.000,183,10991786,14445,0,1751478236,12978.377218229994,70.17613302000245,53372.5392792
2025-07-02,17:43:58.000,183,10991918,14525,0,1751478237,12978.40416346999,70.18318215000181,53372.574214800006
2025-07-02,17:43:59.000,183,10991827,14325,0,1751478238,12978.41089978,70.18318215000181,53372.59517616001
2025-07-02,17:44:00.000,183,10991858,14365,0,1751478239,12978.397427159995,70.23957519000396,53372.623124640006
2025-07-02,17:44:01.000,183,10991806,14285,0,1751478240,12978.437845019995,70.25367345000268,53372.574214800006
2025-07-02,17:44:02.000,183,10991860,14565,0,1751478241,12978.47152657,70.28186997000012,53372.602163280004
2025-07-02,17:44:03.000,183,10991792,14485,0,1751478242,12978.48499918999,70.33826301000227,53372.623124640006
2025-07-02,17:44:04.000,183,10991875,14325,0,1751478243,12978.48499918999,70.33826301000227,53372.64408600001
2025-07-02,17:44:05.000,183,10991812,14485,0,1751478244,12978.518680739995,70.38760691999778,53372.672034480005
2025-07-02,17:44:06.000,183,10991792,14485,0,1751478245,12978.53215336,70.42285257000185,53372.68600872
2025-07-02,17:44:07.000,183,10991794,14405,0,1751478246,12978.538889669995,70.42285257000185,53372.65806024
2025-07-02,17:44:08.000,183,10991823,14565,0,1751478247,12978.54562597999,70.42285257000185,53372.65806024
2025-07-02,17:44:09.000,183,10991828,14525,0,1751478248,12978.559098599995,70.42990170000121,53372.69998296
2025-07-02,17:44:10.000,183,10991819,14525,0,1751478249,12978.559098599995,70.48629474000336,53372.70697008
2025-07-02,17:44:11.000,183,10991763,14525,0,1751478250,12978.559098599995,70.45809821999865,53372.69299584001
2025-07-02,17:44:12.000,183,10991859,14325,0,1751478251,12978.579307529995,70.52154039000015,53372.73491856001
2025-07-02,17:44:13.000,183,10991919,14365,0,1751478252,12978.579307529995,70.49334387000272,53372.769854160004
2025-07-02,17:44:14.000,183,10991855,14405,0,1751478253,12978.61298908,70.465147349998,53372.7488928
2025-07-02,17:44:15.000,183,10991822,14485,0,1751478254,12978.62646169999,70.50039300000208,53372.70697008
2025-07-02,17:44:16.000,183,10991826,14285,0,1751478255,12978.639934319996,70.44399995999993,53372.72793144
2025-07-02,17:44:17.000,183,10991870,14485,0,1751478256,12978.660143249996,70.479245610004,53372.75587992
2025-07-02,17:44:18.000,183,10991842,14405,0,1751478257,12978.6938248,70.45809821999865,53372.71395720001
2025-07-02,17:44:19.000,183,10991867,14485,0,1751478258,12978.77466052,70.48629474000336,53372.65107312
2025-07-02,17:44:20.000,183,10991809,14205,0,1751478259,12978.815078380001,70.49334387000272,53372.69998296
2025-07-02,17:44:21.000,183,10991835,14325,0,1751478260,12978.815078380001,70.49334387000272,53372.70697008
2025-07-02,17:44:22.000,183,10991811,14605,0,1751478261,12978.882441479996,70.5144912600008,53372.70697008
2025-07-02,17:44:23.000,183,10991828,14285,0,1751478262,12978.895914100001,70.53563864999887,53372.75587992
2025-07-02,17:44:24.000,183,10991844,14645,0,1751478263,12978.922859339997,70.62022820999846,53372.7488928
2025-07-02,17:44:25.000,183,10991812,14325,0,1751478264,12978.922859339997,70.66252299000189,53372.741905680006
2025-07-02,17:44:26.000,183,10991822,14645,0,1751478265,12978.916123030001,70.64842473000317,53372.76286704001
2025-07-02,17:44:27.000,183,10991813,14605,0,1751478266,12978.902650409997,70.64842473000317,53372.82575112
2025-07-02,17:44:28.000,183,10991853,14605,0,1751478267,12978.889177789992,70.66957212000125,53372.83273824001
2025-07-02,17:44:29.000,183,10991855,14565,0,1751478268,12978.848759929992,70.68367037999997,53372.790815520006
2025-07-02,17:44:30.000,183,10991819,14645,0,1751478269,12978.842023619996,70.66957212000125,53372.77684128
2025-07-02,17:44:31.000,183,10991834,14725,0,1751478270,12978.855496240001,70.62022820999846,53372.77684128
2025-07-02,17:44:32.000,183,10991825,14565,0,1751478271,12978.808342069991,70.59908082000038,53372.75587992
2025-07-02,17:44:33.000,183,10991793,14245,0,1751478272,12978.835287310001,70.59908082000038,53372.741905680006
2025-07-02,17:44:34.000,183,10991852,14445,0,1751478273,12978.815078380001,70.58498256000166,53372.70697008
2025-07-02,17:44:35.000,183,10991876,14565,0,1751478274,12978.828550999991,70.57088430000294,53372.71395720001
2025-07-02,17:44:36.000,183,10991823,14205,0,1751478275,12978.889177789992,70.58498256000166,53372.720944320004
2025-07-02,17:44:37.000,183,10991785,14645,0,1751478276,12978.916123030001,70.55678604000423,53372.73491856001
2025-07-02,17:44:38.000,183,10991814,14365,0,1751478277,12978.949804579992,70.56383517000359,53372.7488928
2025-07-02,17:44:39.000,183,10991803,14405,0,1751478278,12978.990222439992,70.56383517000359,53372.71395720001
2025-07-02,17:44:40.000,183,10991825,14485,0,1751478279,12978.990222439992,70.56383517000359,53372.65806024
2025-07-02,17:44:41.000,183,10991831,14525,0,1751478280,12979.057585540002,70.5779334300023,53372.70697008
2025-07-02,17:44:42.000,183,10991865,14285,0,1751478281,12979.111476019993,70.56383517000359,53372.73491856001
2025-07-02,17:44:43.000,183,10991852,14485,0,1751478282,12979.111476019993,70.62727733999782,53372.81177688001
2025-07-02,17:44:44.000,183,10991827,14605,0,1751478283,12979.165366499998,70.65547386000253,53372.78382840001
2025-07-02,17:44:45.000,183,10991808,14525,0,1751478284,12979.219256979988,70.65547386000253,53372.86767384
2025-07-02,17:44:46.000,183,10991834,14725,0,1751478285,12979.219256979988,70.71186690000468,53372.86767384
2025-07-02,17:44:47.000,183,10991822,14565,0,1751478286,12979.212520669993,70.70481776999804,53372.89562232
2025-07-02,17:44:48.000,183,10991835,14525,0,1751478287,12979.199048050003,70.7259651600034,53372.90260944001
2025-07-02,17:44:49.000,183,10991846,14485,0,1751478288,12979.199048050003,70.81760385000234,53373.007416240005
2025-07-02,17:44:50.000,183,10991795,14485,0,1751478289,12979.165366499998,70.76825993999955,53372.97248064
2025-07-02,17:44:51.000,183,10991796,14365,0,1751478290,12979.158630190002,70.86694775999786,53372.95151928001
2025-07-02,17:44:52.000,183,10991819,14445,0,1751478291,12979.131684949993,70.87399689000449,53372.96549352
2025-07-02,17:44:53.000,183,10991858,14365,0,1751478292,12979.138421260002,70.88104602000385,53373.02837760001
2025-07-02,17:44:54.000,183,10991840,14485,0,1751478293,12979.124948639997,70.91629167000065,53373.02837760001
2025-07-02,17:44:55.000,183,10991804,14485,0,1751478294,12979.084530779997,70.94448818999808,53373.01440336
2025-07-02,17:44:56.000,183,10991780,14605,0,1751478295,12979.077794470002,70.95153732000472,53373.00042912001
2025-07-02,17:44:57.000,183,10991845,14725,0,1751478296,12979.044112919997,70.98678297000151,53373.007416240005
2025-07-02,17:44:58.000,183,10991849,14725,0,1751478297,12978.990222439992,70.95153732000472,53372.958506400006
2025-07-02,17:44:59.000,183,10991868,14565,0,1751478298,12978.990222439992,70.95858645000408,53372.9235708
2025-07-02,17:45:00.000,183,10991847,14525,0,1751478299,12979.003695059997,70.93743905999872,53372.93055792001
2025-07-02,17:45:01.000,183,10991787,14725,0,1751478300,12978.983486129997,70.90924254000129,53372.9235708
2025-07-02,17:45:02.000,183,10991836,14525,0,1751478301,12978.943068269997,70.90924254000129,53372.89562232
2025-07-02,17:45:03.000,183,10991784,14445,0,1751478302,12978.956540890002,70.88809515000321,53372.888635200005
2025-07-02,17:45:04.000,183,10991841,14565,0,1751478303,12978.983486129997,70.81760385000234,53372.90260944001
2025-07-02,17:45:05.000,183,10991832,14445,0,1751478304,12978.983486129997,70.84580036999978,53372.86068672001
2025-07-02,17:45:06.000,183,10991861,14205,0,1751478305,12979.010431369992,70.78235819999827,53372.88164808001
2025-07-02,17:45:07.000,183,10991807,14565,0,1751478306,12979.044112919997,70.80350559000362,53372.888635200005
2025-07-02,17:45:08.000,183,10991866,14645,0,1751478307,12979.118212330002,70.77530906999891,53372.87466096
2025-07-02,17:45:09.000,183,10991832,14845,0,1751478308,12979.165366499998,70.79645646000426,53372.88164808001
2025-07-02,17:45:10.000,183,10991823,14445,0,1751478309,12979.205784359998,70.7894073300049,53372.87466096
2025-07-02,17:45:11.000,183,10991832,14205,0,1751478310,12979.212520669993,70.74711255000148,53372.909596560006
2025-07-02,17:45:12.000,183,10991831,14725,0,1751478311,12979.239465909988,70.7894073300049,53372.86767384
2025-07-02,17:45:13.000,183,10991848,14365,0,1751478312,12979.246202219998,70.75416168000083,53372.87466096
2025-07-02,17:45:14.000,183,10991851,14725,0,1751478313,12979.300092699988,70.77530906999891,53372.90260944001
2025-07-02,17:45:15.000,183,10991840,14725,0,1751478314,12979.313565319993,70.73301429000276,53372.888635200005
2025-07-02,17:45:16.000,183,10991818,14525,0,1751478315,12979.360719489989,70.69776863999869,53372.89562232
2025-07-02,17:45:17.000,183,10991832,14445,0,1751478316,12979.387664729999,70.68367037999997,53372.91658368
2025-07-02,17:45:18.000,183,10991838,14405,0,1751478317,12979.414609969994,70.64137560000381,53372.95151928001
2025-07-02,17:45:19.000,183,10991817,14365,0,1751478318,12979.475236759994,70.60612994999974,53372.95151928001
2025-07-02,17:45:20.000,183,10991793,14205,0,1751478319,12979.515654619994,70.54268777999823,53372.937545040004
2025-07-02,17:45:21.000,183,10991816,14525,0,1751478320,12979.54933617,70.52154039000015,53372.94453216
2025-07-02,17:45:22.000,183,10991796,14405,0,1751478321,12979.60322664999,70.49334387000272,53372.97946776001
2025-07-02,17:45:23.000,183,10991734,14365,0,1751478322,12979.58975403,70.479245610004,53373.007416240005
2025-07-02,17:45:24.000,183,10991812,14485,0,1751478323,12979.60322664999,70.44399995999993,53373.03536472
2025-07-02,17:45:25.000,183,10991805,14725,0,1751478324,12979.66385343999,70.42285257000185,53373.01440336
2025-07-02,17:45:26.000,183,10991824,14565,0,1751478325,12979.66385343999,70.45104908999929,53373.056326080005
2025-07-02,17:45:27.000,183,10991846,14605,0,1751478326,12979.657117129995,70.42285257000185,53373.0633132
2025-07-02,17:45:28.000,183,10991832,14725,0,1751478327,12979.636908199995,70.3664595299997,53373.08427456
2025-07-02,17:45:29.000,183,10991840,14405,0,1751478328,12979.70427129999,70.42285257000185,53373.2030556
2025-07-02,17:45:30.000,183,10991897,14245,0,1751478329,12979.73121654,70.42285257000185,53373.21702984001
2025-07-02,17:45:31.000,183,10991874,14405,0,1751478330,12979.68406236999,70.45104908999929,53373.21004272
2025-07-02,17:45:32.000,183,10991858,14565,0,1751478331,12979.68406236999,70.44399995999993,53373.23100408
2025-07-02,17:45:33.000,183,10991838,14245,0,1751478332,12979.69079868,70.42285257000185,53373.272926800004
2025-07-02,17:45:34.000,183,10991819,14645,0,1751478333,12979.64364450999,70.43695083000057,53373.25895256
2025-07-02,17:45:35.000,183,10991883,14645,0,1751478334,12979.60996296,70.40170518000377,53373.293888160006
2025-07-02,17:45:36.000,183,10991829,14085,0,1751478335,12979.60322664999,70.40875431000313,53373.3078624
2025-07-02,17:45:37.000,183,10991855,14405,0,1751478336,12979.596490339994,70.35941040000034,53373.293888160006
2025-07-02,17:45:38.000,183,10991853,14565,0,1751478337,12979.5695451,70.29596822999883,53373.224016960005
2025-07-02,17:45:39.000,183,10991815,14525,0,1751478338,12979.60322664999,70.29596822999883,53373.23100408
2025-07-02,17:45:40.000,183,10991889,14525,0,1751478339,12979.596490339994,70.25367345000268,53373.2030556
2025-07-02,17:45:41.000,183,10991837,14365,0,1751478340,12979.58301771999,70.20432953999989,53373.21004272
2025-07-02,17:45:42.000,183,10991871,14365,0,1751478341,12979.596490339994,70.21137866999925,53373.23799120001
2025-07-02,17:45:43.000,183,10991898,14325,0,1751478342,12979.65038082,70.18318215000181,53373.25895256
2025-07-02,17:45:44.000,183,10991851,14405,0,1751478343,12979.58975403,70.19728041000053,53373.18209424
2025-07-02,17:45:45.000,183,10991854,14445,0,1751478344,12979.67058975,70.21842779999861,53373.18209424
2025-07-02,17:45:46.000,183,10991834,14725,0,1751478345,12979.657117129995,70.19728041000053,53373.19606848001
2025-07-02,17:45:47.000,183,10991858,14565,0,1751478346,12979.63017189,70.21842779999861,53373.224016960005
2025-07-02,17:45:48.000,183,10991904,14445,0,1751478347,12979.636908199995,70.21137866999925,53373.23799120001
2025-07-02,17:45:49.000,183,10991863,14245,0,1751478348,12979.66385343999,70.24662432000332,53373.272926800004
2025-07-02,17:45:50.000,183,10991886,14485,0,1751478349,12979.67058975,70.26072258000204,53373.293888160006
2025-07-02,17:45:51.000,183,10991847,14445,0,1751478350,12979.636908199995,70.29596822999883,53373.293888160006
2025-07-02,17:45:52.000,183,10991836,14325,0,1751478351,12979.63017189,70.28891909999948,53373.272926800004
2025-07-02,17:45:53.000,183,10991853,14525,0,1751478352,12979.60322664999,70.3312138800029,53373.272926800004
2025-07-02,17:45:54.000,183,10991807,14445,0,1751478353,12979.5695451,70.35236127000098,53373.25895256
2025-07-02,17:45:55.000,183,10991908,14565,0,1751478354,12979.58301771999,70.3312138800029,53373.272926800004
2025-07-02,17:45:56.000,183,10991905,14285,0,1751478355,12979.54933617,70.28891909999948,53373.30087528
2025-07-02,17:45:57.000,183,10991866,14445,0,1751478356,12979.515654619994,70.28186997000012,53373.3078624
2025-07-02,17:45:58.000,183,10991869,14525,0,1751478357,12979.495445689994,70.28186997000012,53373.31484952001
2025-07-02,17:45:59.000,183,10991771,14285,0,1751478358,12979.529127239999,70.25367345000268,53373.33581088001
2025-07-02,17:46:00.000,183,10991831,14645,0,1751478359,12979.475236759994,70.27482084000076,53373.342798000005
2025-07-02,17:46:01.000,183,10991859,14525,0,1751478360,12979.455027829994,70.2325260600046,53373.342798000005
2025-07-02,17:46:02.000,183,10991780,14485,0,1751478361,12979.468500449999,70.23957519000396,53373.293888160006
2025-07-02,17:46:03.000,183,10991843,14365,0,1751478362,12979.488709379999,70.16203476000373,53373.32882376
2025-07-02,17:46:04.000,183,10991823,14525,0,1751478363,12979.441555209989,70.13383823999902,53373.272926800004
2025-07-02,17:46:05.000,183,10991848,14725,0,1751478364,12979.394401039994,70.14088736999838,53373.25196544
2025-07-02,17:46:06.000,183,10991844,14285,0,1751478365,12979.455027829994,70.09154346000287,53373.272926800004
2025-07-02,17:46:07.000,183,10991860,14685,0,1751478366,12979.46176413999,70.07744520000415,53373.27991392
2025-07-02,17:46:08.000,183,10991808,14525,0,1751478367,12979.488709379999,70.0562978099988,53373.26593968001
2025-07-02,17:46:09.000,183,10991808,14445,0,1751478368,12979.488709379999,70.06334693999815,53373.16113288
2025-07-02,17:46:10.000,183,10991797,14725,0,1751478369,12979.515654619994,70.00695390000328,53373.15414576
2025-07-02,17:46:11.000,183,10991804,14685,0,1751478370,12979.54259985999,70.06334693999815,53373.16113288
2025-07-02,17:46:12.000,183,10991835,14405,0,1751478371,12979.56280878999,70.04924867999944,53373.23799120001
2025-07-02,17:46:13.000,183,10991814,14485,0,1751478372,12979.576281409994,70.07039607000479,53373.21702984001
2025-07-02,17:46:14.000,183,10991835,14245,0,1751478373,12979.60996296,70.09154346000287,53373.21702984001
2025-07-02,17:46:15.000,183,10991828,14365,0,1751478374,12979.63017189,70.15498563000438,53373.26593968001
2025-07-02,17:46:16.000,183,10991829,14725,0,1751478375,12979.677326059995,70.19728041000053,53373.293888160006
2025-07-02,17:46:17.000,183,10991801,14245,0,1751478376,12979.66385343999,70.18318215000181,53373.18209424
2025-07-02,17:46:18.000,183,10991859,14525,0,1751478377,12979.697534989995,70.25367345000268,53373.23799120001
2025-07-02,17:46:19.000,183,10991787,14565,0,1751478378,12979.74468915999,70.2325260600046,53373.28690104001
2025-07-02,17:46:20.000,183,10991798,14405,0,1751478379,12979.717743919995,70.21842779999861,53373.244978320006
2025-07-02,17:46:21.000,183,10991862,14725,0,1751478380,12979.69079868,70.21842779999861,53373.244978320006
2025-07-02,17:46:22.000,183,10991866,14805,0,1751478381,12979.69079868,70.19728041000053,53373.25196544
2025-07-02,17:46:23.000,183,10991817,14365,0,1751478382,12979.636908199995,70.18318215000181,53373.21702984001
2025-07-02,17:46:24.000,183,10991776,14725,0,1751478383,12979.62343557999,70.14793649999774,53373.23799120001
2025-07-02,17:46:25.000,183,10991877,14285,0,1751478384,12979.60996296,70.13383823999902,53373.244978320006
2025-07-02,17:46:26.000,183,10991840,14565,0,1751478385,12979.616699269995,70.09154346000287,53373.272926800004
2025-07-02,17:46:27.000,183,10991864,14485,0,1751478386,12979.62343557999,70.04924867999944,53373.293888160006
2025-07-02,17:46:28.000,183,10991869,14645,0,1751478387,12979.62343557999,70.03515042000072,53373.32183664
2025-07-02,17:46:29.000,183,10991777,14645,0,1751478388,12979.65038082,69.95056086000113,53373.33581088001
2025-07-02,17:46:30.000,183,10991806,14645,0,1751478389,12979.657117129995,69.93646260000241,53373.33581088001
2025-07-02,17:46:31.000,183,10991818,14645,0,1751478390,12979.64364450999,69.96465911999985,53373.33581088001
2025-07-02,17:46:32.000,183,10991850,14165,0,1751478391,12979.68406236999,69.97875737999857,53373.31484952001
2025-07-02,17:46:33.000,183,10991843,14405,0,1751478392,12979.67058975,69.97170824999921,53373.32882376
2025-07-02,17:46:34.000,183,10991813,14645,0,1751478393,12979.68406236999,69.97170824999921,53373.32183664
2025-07-02,17:46:35.000,183,10991885,14125,0,1751478394,12979.717743919995,69.99285564000456,53373.32183664
2025-07-02,17:46:36.000,183,10991872,14325,0,1751478395,12979.737952849995,69.98580650999793,53373.30087528
2025-07-02,17:46:37.000,183,10991872,14685,0,1751478396,12979.758161779995,69.98580650999793,53373.37074648
2025-07-02,17:46:38.000,183,10991830,14445,0,1751478397,12979.758161779995,69.97170824999921,53373.41965632
2025-07-02,17:46:39.000,183,10991819,14485,0,1751478398,12979.78510701999,69.99990477000392,53373.39869496
2025-07-02,17:46:40.000,183,10991794,14565,0,1751478399,12979.74468915999,69.92941347000306,53373.391707840005
2025-07-02,17:46:41.000,183,10991829,14205,0,1751478400,12979.78510701999,69.97875737999857,53373.412669200006
2025-07-02,17:46:42.000,183,10991914,14725,0,1751478401,12979.758161779995,69.99285564000456,53373.34978512
2025-07-02,17:46:43.000,183,10991803,14445,0,1751478402,12979.75142547,69.99285564000456,53373.412669200006
2025-07-02,17:46:44.000,183,10991828,14525,0,1751478403,12979.74468915999,69.97875737999857,53373.412669200006
2025-07-02,17:46:45.000,183,10991839,14325,0,1751478404,12979.75142547,69.96465911999985,53373.45459192001
2025-07-02,17:46:46.000,183,10991820,14365,0,1751478405,12979.778370709995,69.95056086000113,53373.34978512
2025-07-02,17:46:47.000,183,10991832,14405,0,1751478406,12979.737952849995,69.91531521000434,53373.36375936001
2025-07-02,17:46:48.000,183,10991822,14565,0,1751478407,12979.75142547,69.8730204300009,53373.41965632
2025-07-02,17:46:49.000,183,10991838,14525,0,1751478408,12979.79184333,69.86597130000155,53373.32882376
2025-07-02,17:46:50.000,183,10991837,14405,0,1751478409,12979.838997499995,69.8095782599994,53373.36375936001
2025-07-02,17:46:51.000,183,10991846,14605,0,1751478410,12979.81205226,69.81662738999876,53373.34978512
2025-07-02,17:46:52.000,183,10991858,14405,0,1751478411,12979.88615166999,69.74613608999789,53373.42664344
2025-07-02,17:46:53.000,183,10991839,14485,0,1751478412,12979.89288798,69.74613608999789,53373.42664344
2025-07-02,17:46:54.000,183,10991829,14525,0,1751478413,12979.89288798,69.71793957000045,53373.38472072001
2025-07-02,17:46:55.000,183,10991864,14205,0,1751478414,12979.90636059999,69.71793957000045,53373.43363056001
2025-07-02,17:46:56.000,183,10991844,14405,0,1751478415,12979.93330584,69.70384131000174,53373.40568208001
2025-07-02,17:46:57.000,183,10991854,14485,0,1751478416,12979.919833219996,69.6615465299983,53373.440617680004
2025-07-02,17:46:58.000,183,10991798,14525,0,1751478417,12979.95351477,69.69679218000238,53373.49651464
2025-07-02,17:46:59.000,183,10991799,14445,0,1751478418,12979.919833219996,69.66859565999766,53373.45459192001
2025-07-02,17:47:00.000,183,10991824,14445,0,1751478419,12979.90636059999,69.7108904400011,53373.45459192001
2025-07-02,17:47:01.000,183,10991788,14885,0,1751478420,12979.89288798,69.73203782999917,53373.50350176001
2025-07-02,17:47:02.000,183,10991761,14445,0,1751478421,12979.879415359996,69.73908695999853,53373.559398720005
2025-07-02,17:47:03.000,183,10991862,14485,0,1751478422,12979.838997499995,69.74613608999789,53373.52446312
2025-07-02,17:47:04.000,183,10991878,14445,0,1751478423,12979.75142547,69.78138174000196,53373.47555328
2025-07-02,17:47:05.000,183,10991805,14605,0,1751478424,12979.73121654,69.80252913000004,53373.48254040001
2025-07-02,17:47:06.000,183,10991812,14365,0,1751478425,12979.66385343999,69.78138174000196,53373.48952752
2025-07-02,17:47:07.000,183,10991841,14605,0,1751478426,12979.576281409994,69.79548000000068,53373.42664344
2025-07-02,17:47:08.000,183,10991841,14605,0,1751478427,12979.508918309999,69.73908695999853,53373.50350176001
2025-07-02,17:47:09.000,183,10991843,14445,0,1751478428,12979.488709379999,69.78138174000196,53373.45459192001
2025-07-02,17:47:10.000,183,10991824,14165,0,1751478429,12979.48197306999,69.76728348000324,53373.4476048
2025-07-02,17:47:11.000,183,10991827,14325,0,1751478430,12979.421346279989,69.70384131000174,53373.461579040006
2025-07-02,17:47:12.000,183,10991808,14565,0,1751478431,12979.380928419989,69.65449739999895,53373.43363056001
2025-07-02,17:47:13.000,183,10991790,14285,0,1751478432,12979.313565319993,69.63335001000087,53373.391707840005
2025-07-02,17:47:14.000,183,10991820,14645,0,1751478433,12979.306829009998,69.55580958000064,53373.41965632
2025-07-02,17:47:15.000,183,10991772,14285,0,1751478434,12979.293356389993,69.53466219000256,53373.37074648
2025-07-02,17:47:16.000,183,10991824,14365,0,1751478435,12979.259674839988,69.54171132000192,53373.37074648
2025-07-02,17:47:17.000,183,10991736,14325,0,1751478436,12979.212520669993,69.48531827999977,53373.33581088001
2025-07-02,17:47:18.000,183,10991771,14365,0,1751478437,12979.252938529993,69.51351480000449,53373.34978512
2025-07-02,17:47:19.000,183,10991784,14325,0,1751478438,12979.266411149998,69.49236740999913,53373.3078624
2025-07-02,17:47:20.000,183,10991840,14565,0,1751478439,12979.219256979988,69.47826915000041,53373.32882376
2025-07-02,17:47:21.000,183,10991831,14365,0,1751478440,12979.246202219998,69.44302350000362,53373.25895256
2025-07-02,17:47:22.000,183,10991803,14205,0,1751478441,12979.205784359998,69.51351480000449,53373.32882376
2025-07-02,17:47:23.000,183,10991835,14445,0,1751478442,12979.205784359998,69.49236740999913,53373.33581088001
2025-07-02,17:47:24.000,183,10991821,14685,0,1751478443,12979.239465909988,69.49941653999849,53373.35677224
2025-07-02,17:47:25.000,183,10991869,14565,0,1751478444,12979.205784359998,69.54876045000128,53373.32882376
2025-07-02,17:47:26.000,183,10991830,14485,0,1751478445,12979.178839120003,69.56990783999936,53373.28690104001
2025-07-02,17:47:27.000,183,10991828,14565,0,1751478446,12979.178839120003,69.59105523000471,53373.293888160006
2025-07-02,17:47:28.000,183,10991823,14565,0,1751478447,12979.131684949993,69.54171132000192,53373.25895256
2025-07-02,17:47:29.000,183,10991835,14925,0,1751478448,12979.172102809993,69.57695696999872,53373.28690104001
2025-07-02,17:47:30.000,183,10991798,14525,0,1751478449,12979.158630190002,69.61220262000279,53373.32882376
2025-07-02,17:47:31.000,183,10991810,14365,0,1751478450,12979.104739709997,69.61220262000279,53373.30087528
2025-07-02,17:47:32.000,183,10991830,14325,0,1751478451,12979.118212330002,69.59810436000407,53373.26593968001
2025-07-02,17:47:33.000,183,10991802,14605,0,1751478452,12979.111476019993,69.63335001000087,53373.3078624
2025-07-02,17:47:34.000,183,10991812,14565,0,1751478453,12979.098003400002,69.59810436000407,53373.293888160006
2025-07-02,17:47:35.000,183,10991798,14685,0,1751478454,12979.138421260002,69.58400609999808,53373.30087528
2025-07-02,17:47:36.000,183,10991831,14525,0,1751478455,12979.118212330002,69.58400609999808,53373.26593968001
2025-07-02,17:47:37.000,183,10991822,14525,0,1751478456,12979.158630190002,69.54171132000192,53373.31484952001
2025-07-02,17:47:38.000,183,10991806,14445,0,1751478457,12979.158630190002,69.54171132000192,53373.30087528
2025-07-02,17:47:39.000,183,10991836,14485,0,1751478458,12979.118212330002,69.52056393000385,53373.35677224
2025-07-02,17:47:40.000,183,10991806,14325,0,1751478459,12979.165366499998,69.57695696999872,53373.32183664
2025-07-02,17:47:41.000,183,10991756,14725,0,1751478460,12979.138421260002,69.52056393000385,53373.33581088001
2025-07-02,17:47:42.000,183,10991822,14805,0,1751478461,12979.138421260002,69.49941653999849,53373.3777336
2025-07-02,17:47:43.000,183,10991799,14485,0,1751478462,12979.158630190002,69.48531827999977,53373.35677224
2025-07-02,17:47:44.000,183,10991778,14285,0,1751478463,12979.098003400002,69.4289252400049,53373.293888160006
2025-07-02,17:47:45.000,183,10991827,14805,0,1751478464,12979.124948639997,69.42187610999827,53373.36375936001
2025-07-02,17:47:46.000,183,10991821,14565,0,1751478465,12979.178839120003,69.38663046000147,53373.35677224
2025-07-02,17:47:47.000,183,10991836,14365,0,1751478466,12979.172102809993,69.40777784999955,53373.31484952001
2025-07-02,17:47:48.000,183,10991821,14605,0,1751478467,12979.178839120003,69.36548307000339,53373.28690104001
2025-07-02,17:47:49.000,183,10991788,14565,0,1751478468,12979.172102809993,69.35138481000467,53373.31484952001
2025-07-02,17:47:50.000,183,10991850,14565,0,1751478469,12979.239465909988,69.35843394000403,53373.33581088001
2025-07-02,17:47:51.000,183,10991805,14285,0,1751478470,12979.252938529993,69.33728654999868,53373.3777336
2025-07-02,17:47:52.000,183,10991841,14765,0,1751478471,12979.273147459993,69.29499177000253,53373.38472072001
2025-07-02,17:47:53.000,183,10991833,14285,0,1751478472,12979.286620079998,69.29499177000253,53373.34978512
2025-07-02,17:47:54.000,183,10991817,14525,0,1751478473,12979.279883769988,69.30909003000124,53373.391707840005
2025-07-02,17:47:55.000,183,10991828,14725,0,1751478474,12979.313565319993,69.30909003000124,53373.40568208001
2025-07-02,17:47:56.000,183,10991777,14725,0,1751478475,12979.320301629989,69.30204090000188,53373.42664344
2025-07-02,17:47:57.000,183,10991792,14285,0,1751478476,12979.340510559989,69.3161391600006,53373.48952752
2025-07-02,17:47:58.000,183,10991814,14605,0,1751478477,12979.306829009998,69.28794264000317,53373.40568208001
2025-07-02,17:47:59.000,183,10991812,14525,0,1751478478,12979.306829009998,69.26679524999781,53373.42664344
2025-07-02,17:48:00.000,183,10991857,14565,0,1751478479,12979.300092699988,69.3161391600006,53373.40568208001
2025-07-02,17:48:01.000,183,10991811,14325,0,1751478480,12979.293356389993,69.30909003000124,53373.38472072001
2025-07-02,17:48:02.000,183,10991810,14765,0,1751478481,12979.266411149998,69.36548307000339,53373.45459192001
2025-07-02,17:48:03.000,183,10991842,14445,0,1751478482,12979.286620079998,69.32318828999996,53373.47555328
2025-07-02,17:48:04.000,183,10991803,14645,0,1751478483,12979.273147459993,69.37958133000211,53373.412669200006
2025-07-02,17:48:05.000,183,10991857,14645,0,1751478484,12979.252938529993,69.42187610999827,53373.412669200006
2025-07-02,17:48:06.000,183,10991812,14445,0,1751478485,12979.212520669993,69.4289252400049,53373.46856616
2025-07-02,17:48:07.000,183,10991828,14605,0,1751478486,12979.178839120003,69.4641708900017,53373.4476048
2025-07-02,17:48:08.000,183,10991819,14245,0,1751478487,12979.145157569998,69.48531827999977,53373.54542448
2025-07-02,17:48:09.000,183,10991829,14405,0,1751478488,12979.104739709997,69.50646566999785,53373.47555328
2025-07-02,17:48:10.000,183,10991834,14405,0,1751478489,12979.044112919997,69.54876045000128,53373.50350176001
2025-07-02,17:48:11.000,183,10991883,14365,0,1751478490,12979.071058159992,69.56285871,53373.47555328
2025-07-02,17:48:12.000,183,10991816,14725,0,1751478491,12979.017167680002,69.55580958000064,53373.4476048
2025-07-02,17:48:13.000,183,10991805,14645,0,1751478492,12979.023903989997,69.58400609999808,53373.53145024001
2025-07-02,17:48:14.000,183,10991814,14565,0,1751478493,12978.996958750002,69.59105523000471,53373.54542448
2025-07-02,17:48:15.000,183,10991813,14565,0,1751478494,12978.996958750002,69.57695696999872,53373.56638584
2025-07-02,17:48:16.000,183,10991852,14645,0,1751478495,12979.003695059997,69.59105523000471,53373.53843736
2025-07-02,17:48:17.000,183,10991868,14645,0,1751478496,12979.010431369992,69.59810436000407,53373.54542448
2025-07-02,17:48:18.000,183,10991837,14405,0,1751478497,12979.010431369992,69.60515349000343,53373.5873472
2025-07-02,17:48:19.000,183,10991807,14525,0,1751478498,12979.030640299992,69.61220262000279,53373.64324416
2025-07-02,17:48:20.000,183,10991819,14525,0,1751478499,12979.037376610002,69.57695696999872,53373.63625704
2025-07-02,17:48:21.000,183,10991846,14525,0,1751478500,12979.050849229992,69.55580958000064,53373.47555328
2025-07-02,17:48:22.000,183,10991821,14405,0,1751478501,12979.030640299992,69.60515349000343,53373.440617680004
2025-07-02,17:48:23.000,183,10991843,14365,0,1751478502,12979.023903989997,69.61220262000279,53373.440617680004
2025-07-02,17:48:24.000,183,10991803,14485,0,1751478503,12979.044112919997,69.59105523000471,53373.510488880005
2025-07-02,17:48:25.000,183,10991797,14285,0,1751478504,12979.071058159992,69.64039914000023,53373.52446312
2025-07-02,17:48:26.000,183,10991840,14485,0,1751478505,12979.091267089992,69.64039914000023,53373.54542448
2025-07-02,17:48:27.000,183,10991847,14645,0,1751478506,12979.050849229992,69.6615465299983,53373.57337296001
2025-07-02,17:48:28.000,183,10991831,14365,0,1751478507,12979.010431369992,69.64039914000023,53373.5873472
2025-07-02,17:48:29.000,183,10991828,14565,0,1751478508,12978.949804579992,69.72498869999981,53373.62228280001
2025-07-02,17:48:30.000,183,10991838,14605,0,1751478509,12978.990222439992,69.72498869999981,53373.5873472
2025-07-02,17:48:31.000,183,10991809,14685,0,1751478510,12978.976749820002,69.75318522000453,53373.5873472
2025-07-02,17:48:32.000,183,10991814,14525,0,1751478511,12978.909386719992,69.78138174000196,53373.5873472
2025-07-02,17:48:33.000,183,10991810,14525,0,1751478512,12978.862232549996,69.79548000000068,53373.580360080006
2025-07-02,17:48:34.000,183,10991859,14485,0,1751478513,12978.828550999991,69.76728348000324,53373.57337296001
2025-07-02,17:48:35.000,183,10991838,14565,0,1751478514,12978.842023619996,69.76728348000324,53373.54542448
2025-07-02,17:48:36.000,183,10991791,14845,0,1751478515,12978.828550999991,69.72498869999981,53373.53843736
2025-07-02,17:48:37.000,183,10991861,14325,0,1751478516,12978.815078380001,69.73908695999853,53373.56638584
2025-07-02,17:48:38.000,183,10991851,14605,0,1751478517,12978.788133139991,69.78138174000196,53373.54542448
2025-07-02,17:48:39.000,183,10991836,14565,0,1751478518,12978.761187899996,69.76728348000324,53373.60132144001
2025-07-02,17:48:40.000,183,10991818,14485,0,1751478519,12978.767924209991,69.73203782999917,53373.5873472
2025-07-02,17:48:41.000,183,10991827,14365,0,1751478520,12978.788133139991,69.68974305000302,53373.55241160001
2025-07-02,17:48:42.000,183,10991807,14605,0,1751478521,12978.75445159,69.7108904400011,53373.5873472
2025-07-02,17:48:43.000,183,10991830,14205,0,1751478522,12978.767924209991,69.6756447900043,53373.53145024001
2025-07-02,17:48:44.000,183,10991821,14205,0,1751478523,12978.781396829996,69.6615465299983,53373.4476048
2025-07-02,17:48:45.000,183,10991825,14365,0,1751478524,12978.781396829996,69.68974305000302,53373.55241160001
2025-07-02,17:48:46.000,183,10991784,14205,0,1751478525,12978.788133139991,69.64039914000023,53373.56638584
2025-07-02,17:48:47.000,183,10991855,14725,0,1751478526,12978.788133139991,69.6756447900043,53373.580360080006
2025-07-02,17:48:48.000,183,10991845,14365,0,1751478527,12978.821814689996,69.71793957000045,53373.55241160001
2025-07-02,17:48:49.000,183,10991856,14565,0,1751478528,12978.821814689996,69.68974305000302,53373.59433432
2025-07-02,17:48:50.000,183,10991820,14485,0,1751478529,12978.821814689996,69.79548000000068,53373.580360080006
2025-07-02,17:48:51.000,183,10991821,14725,0,1751478530,12978.828550999991,69.8095782599994,53373.6572184
2025-07-02,17:48:52.000,183,10991832,14725,0,1751478531,12978.808342069991,69.85187304000283,53373.65023128001
2025-07-02,17:48:53.000,183,10991789,14685,0,1751478532,12978.747715279991,69.85187304000283,53373.63625704
2025-07-02,17:48:54.000,183,10991851,14485,0,1751478533,12978.720770039996,69.84482391000347,53373.65023128001
2025-07-02,17:48:55.000,183,10991802,14485,0,1751478534,12978.747715279991,69.8730204300009,53373.63625704
2025-07-02,17:48:56.000,183,10991825,14565,0,1751478535,12978.71403373,69.91531521000434,53373.56638584
2025-07-02,17:48:57.000,183,10991800,14565,0,1751478536,12978.740978969996,69.88006956000027,53373.5873472
2025-07-02,17:48:58.000,183,10991865,14605,0,1751478537,12978.67361587,69.86597130000155,53373.60132144001
2025-07-02,17:48:59.000,183,10991836,14485,0,1751478538,12978.64667062999,69.88711868999962,53373.62228280001
2025-07-02,17:49:00.000,183,10991769,14565,0,1751478539,12978.66687955999,69.8730204300009,53373.55241160001
2025-07-02,17:49:01.000,183,10991843,14565,0,1751478540,12978.639934319996,69.85187304000283,53373.57337296001
2025-07-02,17:49:02.000,183,10991850,14365,0,1751478541,12978.58604383999,69.80252913000004,53373.57337296001
2025-07-02,17:49:03.000,183,10991889,14605,0,1751478542,12978.579307529995,69.78843087000132,53373.629269920006
2025-07-02,17:49:04.000,183,10991823,14565,0,1751478543,12978.538889669995,69.75318522000453,53373.59433432
2025-07-02,17:49:05.000,183,10991844,14645,0,1751478544,12978.56583490999,69.69679218000238,53373.53843736
2025-07-02,17:49:06.000,183,10991810,14525,0,1751478545,12978.57257122,69.62630088000151,53373.62228280001
2025-07-02,17:49:07.000,183,10991803,14405,0,1751478546,12978.57257122,69.59810436000407,53373.629269920006
2025-07-02,17:49:08.000,183,10991848,14525,0,1751478547,12978.59278015,69.54876045000128,53373.55241160001
2025-07-02,17:49:09.000,183,10991788,14325,0,1751478548,12978.58604383999,69.56990783999936,53373.608308560004
2025-07-02,17:49:10.000,183,10991809,14525,0,1751478549,12978.579307529995,69.57695696999872,53373.59433432
2025-07-02,17:49:11.000,183,10991819,14525,0,1751478550,12978.599516459995,69.53466219000256,53373.5873472
2025-07-02,17:49:12.000,183,10991805,14405,0,1751478551,12978.599516459995,69.55580958000064,53373.608308560004
2025-07-02,17:49:13.000,183,10991845,14565,0,1751478552,12978.57257122,69.54876045000128,53373.57337296001
2025-07-02,17:49:14.000,183,10991817,14365,0,1751478553,12978.65340694,69.55580958000064,53373.66420552
2025-07-02,17:49:15.000,183,10991827,14085,0,1751478554,12978.707297419991,69.58400609999808,53373.608308560004
2025-07-02,17:49:16.000,183,10991840,14285,0,1751478555,12978.67361587,69.59105523000471,53373.608308560004
2025-07-02,17:49:17.000,183,10991841,14365,0,1751478556,12978.619725389995,69.59810436000407,53373.66420552
2025-07-02,17:49:18.000,183,10991821,14405,0,1751478557,12978.60625276999,69.58400609999808,53373.59433432
2025-07-02,17:49:19.000,183,10991818,14245,0,1751478558,12978.62646169999,69.56285871,53373.678179760005
2025-07-02,17:49:20.000,183,10991805,14445,0,1751478559,12978.59278015,69.56990783999936,53373.69914112001
2025-07-02,17:49:21.000,183,10991862,14685,0,1751478560,12978.599516459995,69.55580958000064,53373.67119264001
2025-07-02,17:49:22.000,183,10991823,14525,0,1751478561,12978.60625276999,69.55580958000064,53373.72010248001
2025-07-02,17:49:23.000,183,10991835,14325,0,1751478562,12978.579307529995,69.54171132000192,53373.6572184
2025-07-02,17:49:24.000,183,10991798,14245,0,1751478563,12978.56583490999,69.49941653999849,53373.64324416
2025-07-02,17:49:25.000,183,10991814,14485,0,1751478564,12978.579307529995,69.47122002000106,53373.6572184
2025-07-02,17:49:26.000,183,10991829,14405,0,1751478565,12978.59278015,69.4148269799989,53373.692154
2025-07-02,17:49:27.000,183,10991839,14365,0,1751478566,12978.559098599995,69.44302350000362,53373.692154
2025-07-02,17:49:28.000,183,10991816,14645,0,1751478567,12978.579307529995,69.35843394000403,53373.67119264001
2025-07-02,17:49:29.000,183,10991832,14485,0,1751478568,12978.559098599995,69.32318828999996,53373.692154
2025-07-02,17:49:30.000,183,10991843,14485,0,1751478569,12978.55236229,69.30204090000188,53373.69914112001
2025-07-02,17:49:31.000,183,10991781,14285,0,1751478570,12978.660143249996,69.2808935100038,53373.69914112001
2025-07-02,17:49:32.000,183,10991809,14365,0,1751478571,12978.66687955999,69.24564785999974,53373.692154
2025-07-02,17:49:33.000,183,10991840,14485,0,1751478572,12978.720770039996,69.23154960000102,53373.71311536
2025-07-02,17:49:34.000,183,10991812,14205,0,1751478573,12978.65340694,69.22450047000166,53373.67119264001
2025-07-02,17:49:35.000,183,10991783,14805,0,1751478574,12978.67361587,69.23154960000102,53373.69914112001
2025-07-02,17:49:36.000,183,10991802,14445,0,1751478575,12978.68708848999,69.23859873000038,53373.71311536
2025-07-02,17:49:37.000,183,10991826,14325,0,1751478576,12978.720770039996,69.21040221000294,53373.67119264001
2025-07-02,17:49:38.000,183,10991833,14205,0,1751478577,12978.6938248,69.2526969899991,53373.68516688
2025-07-02,17:49:39.000,183,10991894,14405,0,1751478578,12978.707297419991,69.30204090000188,53373.65023128001
2025-07-02,17:49:40.000,183,10991810,14485,0,1751478579,12978.75445159,69.26679524999781,53373.6572184
2025-07-02,17:49:41.000,183,10991794,14525,0,1751478580,12978.740978969996,69.25974611999845,53373.73407672
2025-07-02,17:49:42.000,183,10991830,14565,0,1751478581,12978.767924209991,69.27384438000445,53373.727089600005
2025-07-02,17:49:43.000,183,10991844,14485,0,1751478582,12978.77466052,69.2526969899991,53373.727089600005
2025-07-02,17:49:44.000,183,10991794,14445,0,1751478583,12978.788133139991,69.18220568999823,53373.775999440004
2025-07-02,17:49:45.000,183,10991824,14525,0,1751478584,12978.727506349991,69.23859873000038,53373.78298656
2025-07-02,17:49:46.000,183,10991819,14325,0,1751478585,12978.767924209991,69.21040221000294,53373.74805096001
2025-07-02,17:49:47.000,183,10991835,14285,0,1751478586,12978.73424266,69.21040221000294,53373.72010248001
2025-07-02,17:49:48.000,183,10991826,14485,0,1751478587,12978.75445159,69.17515655999887,53373.74805096001
2025-07-02,17:49:49.000,183,10991847,14565,0,1751478588,12978.73424266,69.15400917000079,53373.76901232001
2025-07-02,17:49:50.000,183,10991818,14685,0,1751478589,12978.794869450001,69.13991091000207,53373.74106384001
2025-07-02,17:49:51.000,183,10991792,14285,0,1751478590,12978.801605759996,69.118763520004,53373.82490928
2025-07-02,17:49:52.000,183,10991817,14405,0,1751478591,12978.848759929992,69.08351786999992,53373.845870640005
2025-07-02,17:49:53.000,183,10991828,14565,0,1751478592,12978.835287310001,69.05532135000249,53373.775999440004
2025-07-02,17:49:54.000,183,10991870,14565,0,1751478593,12978.835287310001,69.04122309000377,53373.81093504
2025-07-02,17:49:55.000,183,10991802,14565,0,1751478594,12978.889177789992,69.04122309000377,53373.85285776
2025-07-02,17:49:56.000,183,10991818,14565,0,1751478595,12978.895914100001,69.04122309000377,53373.80394792
2025-07-02,17:49:57.000,183,10991836,14485,0,1751478596,12978.970013509992,69.06237048000185,53373.81792216001
2025-07-02,17:49:58.000,183,10991843,14605,0,1751478597,12978.976749820002,69.09761612999864,53373.87381912
2025-07-02,17:49:59.000,183,10991802,14445,0,1751478598,12978.970013509992,69.09056699999928,53373.90875472001
2025-07-02,17:50:00.000,183,10991894,14365,0,1751478599,12979.003695059997,69.18220568999823,53373.91574184001
2025-07-02,17:50:01.000,183,10991839,14365,0,1751478600,12978.996958750002,69.19630395000422,53373.98561304001
2025-07-02,17:50:02.000,183,10991877,14565,0,1751478601,12979.010431369992,69.25974611999845,53373.9716388
2025-07-02,17:50:03.000,183,10991775,14285,0,1751478602,12979.023903989997,69.27384438000445,53373.97862592
2025-07-02,17:50:04.000,183,10991819,14285,0,1751478603,12979.023903989997,69.25974611999845,53374.062471360005
2025-07-02,17:50:05.000,183,10991874,14805,0,1751478604,12978.956540890002,69.36548307000339,53374.00657440001
2025-07-02,17:50:06.000,183,10991853,14645,0,1751478605,12978.970013509992,69.37253220000275,53374.04151
2025-07-02,17:50:07.000,183,10991844,14565,0,1751478606,12978.916123030001,69.37958133000211,53373.92272896
2025-07-02,17:50:08.000,183,10991792,14405,0,1751478607,12978.936331960002,69.37253220000275,53373.964651680006
2025-07-02,17:50:09.000,183,10991833,14525,0,1751478608,12978.889177789992,69.39367959000083,53373.95766456001
2025-07-02,17:50:10.000,183,10991769,14445,0,1751478609,12978.929595649992,69.39367959000083,53373.99260016
2025-07-02,17:50:11.000,183,10991817,14365,0,1751478610,12978.922859339997,69.37958133000211,53373.99260016
2025-07-02,17:50:12.000,183,10991867,14645,0,1751478611,12978.936331960002,69.38663046000147,53373.97862592
2025-07-02,17:50:13.000,183,10991829,14405,0,1751478612,12978.936331960002,69.36548307000339,53374.013561520005
2025-07-02,17:50:14.000,183,10991870,14605,0,1751478613,12978.963277199997,69.35138481000467,53373.93670320001
2025-07-02,17:50:15.000,183,10991826,14765,0,1751478614,12978.936331960002,69.37253220000275,53373.964651680006
2025-07-02,17:50:16.000,183,10991809,15085,0,1751478615,12978.990222439992,69.36548307000339,53373.91574184001
2025-07-02,17:50:17.000,183,10991831,14325,0,1751478616,12979.023903989997,69.4148269799989,53373.92272896
2025-07-02,17:50:18.000,183,10991819,14645,0,1751478617,12979.037376610002,69.43597437000426,53373.98561304001
2025-07-02,17:50:19.000,183,10991768,14285,0,1751478618,12979.064321849997,69.45712176000234,53373.91574184001
2025-07-02,17:50:20.000,183,10991807,14485,0,1751478619,12979.050849229992,69.49236740999913,53373.964651680006
2025-07-02,17:50:21.000,183,10991837,14805,0,1751478620,12979.057585540002,69.47122002000106,53373.97862592
2025-07-02,17:50:22.000,183,10991861,14885,0,1751478621,12979.111476019993,69.52056393000385,53373.98561304001
2025-07-02,17:50:23.000,183,10991815,14365,0,1751478622,12979.044112919997,69.52056393000385,53374.02054864
2025-07-02,17:50:24.000,183,10991814,14605,0,1751478623,12979.057585540002,69.50646566999785,53374.08343272001
2025-07-02,17:50:25.000,183,10991817,14565,0,1751478624,12979.044112919997,69.59810436000407,53374.12535544001
2025-07-02,17:50:26.000,183,10991835,14365,0,1751478625,12979.050849229992,69.57695696999872,53374.16029104
2025-07-02,17:50:27.000,183,10991792,14525,0,1751478626,12979.044112919997,69.61220262000279,53374.18823952
2025-07-02,17:50:28.000,183,10991826,14525,0,1751478627,12979.044112919997,69.59810436000407,53374.16029104
2025-07-02,17:50:29.000,183,10991853,14445,0,1751478628,12979.030640299992,69.64744826999959,53374.20221376001
2025-07-02,17:50:30.000,183,10991831,14805,0,1751478629,12979.023903989997,69.64744826999959,53374.17426528001
2025-07-02,17:50:31.000,183,10991791,14365,0,1751478630,12979.050849229992,69.66859565999766,53374.17426528001
2025-07-02,17:50:32.000,183,10991819,14285,0,1751478631,12979.064321849997,69.68269392000366,53374.23714936
2025-07-02,17:50:33.000,183,10991822,14485,0,1751478632,12979.064321849997,69.71793957000045,53374.111381200004
2025-07-02,17:50:34.000,183,10991845,14565,0,1751478633,12979.010431369992,69.64039914000023,53374.132342560006
2025-07-02,17:50:35.000,183,10991828,14205,0,1751478634,12979.003695059997,69.69679218000238,53374.12535544001
2025-07-02,17:50:36.000,183,10991818,14485,0,1751478635,12978.990222439992,69.6756447900043,53374.15330392001
2025-07-02,17:50:37.000,183,10991833,14485,0,1751478636,12978.983486129997,69.74613608999789,53374.13932968
2025-07-02,17:50:38.000,183,10991820,14565,0,1751478637,12978.983486129997,69.72498869999981,53374.132342560006
2025-07-02,17:50:39.000,183,10991824,14605,0,1751478638,12979.023903989997,69.73908695999853,53374.1463168
2025-07-02,17:50:40.000,183,10991857,14565,0,1751478639,12979.057585540002,69.68269392000366,53374.13932968
2025-07-02,17:50:41.000,183,10991743,14525,0,1751478640,12979.037376610002,69.70384131000174,53374.10439408001
2025-07-02,17:50:42.000,183,10991796,14325,0,1751478641,12979.057585540002,69.6756447900043,53374.18823952
2025-07-02,17:50:43.000,183,10991805,14325,0,1751478642,12979.044112919997,69.7108904400011,53374.216188
2025-07-02,17:50:44.000,183,10991777,14445,0,1751478643,12979.010431369992,69.6615465299983,53374.216188
2025-07-02,17:50:45.000,183,10991820,14405,0,1751478644,12978.990222439992,69.64039914000023,53374.22317512001
2025-07-02,17:50:46.000,183,10991852,14285,0,1751478645,12979.030640299992,69.64744826999959,53374.19522664
2025-07-02,17:50:47.000,183,10991786,14405,0,1751478646,12978.976749820002,69.62630088000151,53374.22317512001
2025-07-02,17:50:48.000,183,10991804,14245,0,1751478647,12978.983486129997,69.6615465299983,53374.16727816
2025-07-02,17:50:49.000,183,10991831,14565,0,1751478648,12978.963277199997,69.66859565999766,53374.17426528001
2025-07-02,17:50:50.000,183,10991824,14845,0,1751478649,12978.990222439992,69.6615465299983,53374.16727816
2025-07-02,17:50:51.000,183,10991814,14685,0,1751478650,12978.976749820002,69.69679218000238,53374.19522664
2025-07-02,17:50:52.000,183,10991814,14525,0,1751478651,12978.976749820002,69.6756447900043,53374.1463168
2025-07-02,17:50:53.000,183,10991815,14445,0,1751478652,12978.929595649992,69.6615465299983,53374.18823952
2025-07-02,17:50:54.000,183,10991856,14485,0,1751478653,12978.895914100001,69.6756447900043,53374.16029104
2025-07-02,17:50:55.000,183,10991774,14365,0,1751478654,12978.902650409997,69.66859565999766,53374.132342560006
2025-07-02,17:50:56.000,183,10991826,14685,0,1751478655,12978.895914100001,69.6615465299983,53374.111381200004
2025-07-02,17:50:57.000,183,10991791,14365,0,1751478656,12978.895914100001,69.61925175000215,53374.12535544001
2025-07-02,17:50:58.000,183,10991811,14405,0,1751478657,12978.922859339997,69.58400609999808,53374.12535544001
2025-07-02,17:50:59.000,183,10991814,14525,0,1751478658,12978.922859339997,69.59105523000471,53374.13932968
2025-07-02,17:51:00.000,183,10991833,14405,0,1751478659,12978.970013509992,69.59105523000471,53374.13932968
2025-07-02,17:51:01.000,183,10991795,14485,0,1751478660,12978.949804579992,69.49941653999849,53374.06945848
2025-07-02,17:51:02.000,183,10991858,14645,0,1751478661,12978.990222439992,69.47826915000041,53374.09041984
2025-07-02,17:51:03.000,183,10991832,14365,0,1751478662,12978.963277199997,69.44302350000362,53374.04151
2025-07-02,17:51:04.000,183,10991816,14365,0,1751478663,12978.983486129997,69.38663046000147,53374.062471360005
2025-07-02,17:51:05.000,183,10991827,14605,0,1751478664,12978.983486129997,69.4148269799989,53374.111381200004
2025-07-02,17:51:06.000,183,10991804,14525,0,1751478665,12979.037376610002,69.35138481000467,53374.07644560001
2025-07-02,17:51:07.000,183,10991775,14645,0,1751478666,12979.017167680002,69.35843394000403,53374.04849712
2025-07-02,17:51:08.000,183,10991821,14365,0,1751478667,12979.071058159992,69.33023741999932,53374.1463168
2025-07-02,17:51:09.000,183,10991851,14565,0,1751478668,12979.050849229992,69.30204090000188,53374.10439408001
2025-07-02,17:51:10.000,183,10991816,14445,0,1751478669,12979.037376610002,69.28794264000317,53374.13932968
2025-07-02,17:51:11.000,183,10991785,14325,0,1751478670,12979.030640299992,69.25974611999845,53374.13932968
2025-07-02,17:51:12.000,183,10991824,14405,0,1751478671,12979.017167680002,69.2808935100038,53374.20221376001
2025-07-02,17:51:13.000,183,10991847,14245,0,1751478672,12979.057585540002,69.30204090000188,53374.20920088
2025-07-02,17:51:14.000,183,10991848,14565,0,1751478673,12979.037376610002,69.30204090000188,53374.216188
2025-07-02,17:51:15.000,183,10991814,14325,0,1751478674,12979.017167680002,69.33023741999932,53374.230162240005
2025-07-02,17:51:16.000,183,10991826,14205,0,1751478675,12979.010431369992,69.35138481000467,53374.279072080004
2025-07-02,17:51:17.000,183,10991786,14445,0,1751478676,12979.003695059997,69.33023741999932,53374.30702056
2025-07-02,17:51:18.000,183,10991794,14565,0,1751478677,12979.003695059997,69.36548307000339,53374.3559304
2025-07-02,17:51:19.000,183,10991818,14365,0,1751478678,12978.990222439992,69.35138481000467,53374.31400768
2025-07-02,17:51:20.000,183,10991813,14525,0,1751478679,12978.929595649992,69.38663046000147,53374.230162240005
2025-07-02,17:51:21.000,183,10991837,14405,0,1751478680,12978.922859339997,69.39367959000083,53374.29304632001
2025-07-02,17:51:22.000,183,10991814,14485,0,1751478681,12978.895914100001,69.37253220000275,53374.2860592
2025-07-02,17:51:23.000,183,10991837,14605,0,1751478682,12978.889177789992,69.39367959000083,53374.36291752
2025-07-02,17:51:24.000,183,10991805,14325,0,1751478683,12978.855496240001,69.40072872000019,53374.39086600001
2025-07-02,17:51:25.000,183,10991807,14565,0,1751478684,12978.794869450001,69.38663046000147,53374.36990464001
2025-07-02,17:51:26.000,183,10991837,14565,0,1751478685,12978.808342069991,69.39367959000083,53374.36291752
2025-07-02,17:51:27.000,183,10991831,14365,0,1751478686,12978.75445159,69.32318828999996,53374.39086600001
2025-07-02,17:51:28.000,183,10991858,14325,0,1751478687,12978.767924209991,69.32318828999996,53374.40484024
2025-07-02,17:51:29.000,183,10991839,14725,0,1751478688,12978.747715279991,69.30204090000188,53374.41881448001
2025-07-02,17:51:30.000,183,10991852,14885,0,1751478689,12978.727506349991,69.2526969899991,53374.40484024
2025-07-02,17:51:31.000,183,10991885,14365,0,1751478690,12978.767924209991,69.18925482000486,53374.36291752
2025-07-02,17:51:32.000,183,10991816,14685,0,1751478691,12978.767924209991,69.15400917000079,53374.38387888
2025-07-02,17:51:33.000,183,10991769,14645,0,1751478692,12978.77466052,69.13991091000207,53374.41881448001
2025-07-02,17:51:34.000,183,10991872,14485,0,1751478693,12978.740978969996,69.12581265000335,53374.40484024
2025-07-02,17:51:35.000,183,10991838,14405,0,1751478694,12978.761187899996,69.12581265000335,53374.41182736001
2025-07-02,17:51:36.000,183,10991795,14645,0,1751478695,12978.747715279991,69.11171439000464,53374.45375008
2025-07-02,17:51:37.000,183,10991826,14365,0,1751478696,12978.788133139991,69.09056699999928,53374.47471144
2025-07-02,17:51:38.000,183,10991793,14405,0,1751478697,12978.801605759996,69.07646874000056,53374.48169856
2025-07-02,17:51:39.000,183,10991810,14325,0,1751478698,12978.848759929992,69.03417396000441,53374.55156976
2025-07-02,17:51:40.000,183,10991819,14565,0,1751478699,12978.875705170001,69.04827222000313,53374.52362128
2025-07-02,17:51:41.000,183,10991857,14485,0,1751478700,12978.922859339997,69.05532135000249,53374.516634160005
2025-07-02,17:51:42.000,183,10991853,14485,0,1751478701,12978.842023619996,69.03417396000441,53374.57951824001
2025-07-02,17:51:43.000,183,10991849,14325,0,1751478702,12978.889177789992,69.0694196100012,53374.565544000005
2025-07-02,17:51:44.000,183,10991815,14365,0,1751478703,12978.882441479996,69.08351786999992,53374.54458264
2025-07-02,17:51:45.000,183,10991826,14365,0,1751478704,12978.882441479996,69.06237048000185,53374.57951824001
2025-07-02,17:51:46.000,183,10991849,14285,0,1751478705,12978.882441479996,69.06237048000185,53374.57951824001
2025-07-02,17:51:47.000,183,10991855,14405,0,1751478706,12978.882441479996,69.02712482999777,53374.614453840004
2025-07-02,17:51:48.000,183,10991811,14685,0,1751478707,12978.916123030001,68.99892831000034,53374.635415200006
2025-07-02,17:51:49.000,183,10991807,14245,0,1751478708,12978.868968859992,68.98483005000162,53374.62144096
2025-07-02,17:51:50.000,183,10991747,14325,0,1751478709,12978.875705170001,68.9707317900029,53374.62144096
2025-07-02,17:51:51.000,183,10991825,14485,0,1751478710,12978.882441479996,68.92843700999947,53374.62842808001
2025-07-02,17:51:52.000,183,10991790,14645,0,1751478711,12978.902650409997,68.90024049000203,53374.614453840004
2025-07-02,17:51:53.000,183,10991861,14325,0,1751478712,12978.889177789992,68.89319136000267,53374.58650536001
2025-07-02,17:51:54.000,183,10991837,14285,0,1751478713,12978.882441479996,68.8579457099986,53374.64240232
2025-07-02,17:51:55.000,183,10991805,14325,0,1751478714,12978.922859339997,68.79450354000437,53374.66336368
2025-07-02,17:51:56.000,183,10991809,14645,0,1751478715,12978.929595649992,68.84384744999988,53374.6004796
2025-07-02,17:51:57.000,183,10991833,14405,0,1751478716,12978.936331960002,68.80860180000309,53374.67733792001
2025-07-02,17:51:58.000,183,10991811,14965,0,1751478717,12978.936331960002,68.85089657999924,53374.66336368
2025-07-02,17:51:59.000,183,10991794,14445,0,1751478718,12979.010431369992,68.82270006000181,53374.70528640001
2025-07-02,17:52:00.000,183,10991840,14245,0,1751478719,12979.017167680002,68.83679832000053,53374.71227352
2025-07-02,17:52:01.000,183,10991779,14405,0,1751478720,12979.037376610002,68.83679832000053,53374.740222
2025-07-02,17:52:02.000,183,10991865,14565,0,1751478721,12979.071058159992,68.8579457099986,53374.77515760001
2025-07-02,17:52:03.000,183,10991823,14205,0,1751478722,12979.131684949993,68.90024049000203,53374.82406744001
2025-07-02,17:52:04.000,183,10991813,14525,0,1751478723,12979.172102809993,68.9072896200014,53374.86599016
2025-07-02,17:52:05.000,183,10991813,14725,0,1751478724,12979.205784359998,68.92843700999947,53374.79611896001
2025-07-02,17:52:06.000,183,10991855,14565,0,1751478725,12979.232729599993,68.94958440000482,53374.74720912001
2025-07-02,17:52:07.000,183,10991882,14405,0,1751478726,12979.239465909988,68.94253526999819,53374.8100932
2025-07-02,17:52:08.000,183,10991857,14205,0,1751478727,12979.239465909988,68.94958440000482,53374.84502880001
2025-07-02,17:52:09.000,183,10991823,14285,0,1751478728,12979.293356389993,68.88614223000332,53374.85900304
2025-07-02,17:52:10.000,183,10991806,14365,0,1751478729,12979.293356389993,68.9072896200014,53374.85900304
2025-07-02,17:52:11.000,183,10991806,14725,0,1751478730,12979.313565319993,68.8579457099986,53374.90791288
2025-07-02,17:52:12.000,183,10991791,14365,0,1751478731,12979.347246869998,68.8720439700046,53374.8799644
2025-07-02,17:52:13.000,183,10991834,14365,0,1751478732,12979.387664729999,68.80860180000309,53374.900925760005
2025-07-02,17:52:14.000,183,10991833,14445,0,1751478733,12979.407873659999,68.80860180000309,53374.900925760005
2025-07-02,17:52:15.000,183,10991781,14565,0,1751478734,12979.455027829994,68.75220876000094,53374.93586136
2025-07-02,17:52:16.000,183,10991802,14405,0,1751478735,12979.48197306999,68.68876658999943,53374.89393864001
2025-07-02,17:52:17.000,183,10991840,14365,0,1751478736,12979.54259985999,68.66761920000135,53374.91490000001
2025-07-02,17:52:18.000,183,10991767,14565,0,1751478737,12979.60322664999,68.60417702999985,53374.93586136
2025-07-02,17:52:19.000,183,10991823,14565,0,1751478738,12979.64364450999,68.5477839899977,53374.94284848001
2025-07-02,17:52:20.000,183,10991806,14405,0,1751478739,12979.717743919995,68.5125383400009,53374.95682272
2025-07-02,17:52:21.000,183,10991839,14405,0,1751478740,12979.758161779995,68.50548921000154,53374.96380984001
2025-07-02,17:52:22.000,183,10991831,14245,0,1751478741,12979.82552487999,68.5125383400009,53374.970796960006
2025-07-02,17:52:23.000,183,10991852,14485,0,1751478742,12979.91309691,68.49844008000218,53374.96380984001
2025-07-02,17:52:24.000,183,10991771,14565,0,1751478743,12979.86594273999,68.53368572999898,53374.95682272
2025-07-02,17:52:25.000,183,10991795,14445,0,1751478744,12979.926569529991,68.56188225000369,53375.03368104
2025-07-02,17:52:26.000,183,10991844,14485,0,1751478745,12979.95351477,68.56893138000305,53375.04066816001
2025-07-02,17:52:27.000,183,10991817,14565,0,1751478746,12979.93330584,68.60417702999985,53375.08259088001
2025-07-02,17:52:28.000,183,10991829,14365,0,1751478747,12979.940042149996,68.63237355000456,53375.138487840006
2025-07-02,17:52:29.000,183,10991823,14565,0,1751478748,12979.91309691,68.64647181000328,53375.117526480004
2025-07-02,17:52:30.000,183,10991805,14245,0,1751478749,12979.90636059999,68.67466833000071,53375.117526480004
2025-07-02,17:52:31.000,183,10991840,14285,0,1751478750,12979.86594273999,68.68876658999943,53375.08957800001
2025-07-02,17:52:32.000,183,10991840,14645,0,1751478751,12979.83226119,68.71696311000414,53375.08259088001
2025-07-02,17:52:33.000,183,10991842,14325,0,1751478752,12979.818788569995,68.73811050000222,53375.08957800001
2025-07-02,17:52:34.000,183,10991751,14565,0,1751478753,12979.737952849995,68.74515963000158,53375.1245136
2025-07-02,17:52:35.000,183,10991842,14485,0,1751478754,12979.717743919995,68.7592578900003,53375.16643632
2025-07-02,17:52:36.000,183,10991841,14565,0,1751478755,12979.717743919995,68.77335614999902,53375.15944920001
2025-07-02,17:52:37.000,183,10991772,14325,0,1751478756,12979.67058975,68.70286484999815,53375.15246208
2025-07-02,17:52:38.000,183,10991832,14485,0,1751478757,12979.66385343999,68.73811050000222,53375.20835904001
2025-07-02,17:52:39.000,183,10991852,14485,0,1751478758,12979.657117129995,68.69581571999879,53375.10355224
2025-07-02,17:52:40.000,183,10991802,14485,0,1751478759,12979.62343557999,68.67466833000071,53375.18041056001
2025-07-02,17:52:41.000,183,10991822,14485,0,1751478760,12979.58301771999,68.67466833000071,53375.15246208
2025-07-02,17:52:42.000,183,10991841,14605,0,1751478761,12979.576281409994,68.67466833000071,53375.13150072001
2025-07-02,17:52:43.000,183,10991815,14565,0,1751478762,12979.58301771999,68.64647181000328,53375.11053936001
2025-07-02,17:52:44.000,183,10991785,14645,0,1751478763,12979.535863549994,68.59712790000049,53375.068616640005
2025-07-02,17:52:45.000,183,10991808,14365,0,1751478764,12979.515654619994,68.58302964000177,53375.02669392
2025-07-02,17:52:46.000,183,10991840,14565,0,1751478765,12979.556072479994,68.63942268000392,53375.06162952001
2025-07-02,17:52:47.000,183,10991823,14605,0,1751478766,12979.515654619994,68.60417702999985,53375.08957800001
2025-07-02,17:52:48.000,183,10991817,14565,0,1751478767,12979.52239092999,68.60417702999985,53375.138487840006
2025-07-02,17:52:49.000,183,10991845,14405,0,1751478768,12979.508918309999,68.56188225000369,53375.09656512
2025-07-02,17:52:50.000,183,10991848,14405,0,1751478769,12979.508918309999,68.58302964000177,53375.10355224
2025-07-02,17:52:51.000,183,10991863,14445,0,1751478770,12979.495445689994,68.59712790000049,53375.09656512
2025-07-02,17:52:52.000,183,10991833,14565,0,1751478771,12979.475236759994,68.60417702999985,53375.08957800001
2025-07-02,17:52:53.000,183,10991832,14485,0,1751478772,12979.475236759994,68.6112261599992,53375.07560376
2025-07-02,17:52:54.000,183,10991813,14205,0,1751478773,12979.468500449999,68.6112261599992,53375.06162952001
2025-07-02,17:52:55.000,183,10991799,14485,0,1751478774,12979.50218199999,68.65352094000264,53375.08259088001
2025-07-02,17:52:56.000,183,10991830,14485,0,1751478775,12979.48197306999,68.63942268000392,53375.08259088001
2025-07-02,17:52:57.000,183,10991835,14325,0,1751478776,12979.46176413999,68.68876658999943,53375.08957800001
2025-07-02,17:52:58.000,183,10991811,14645,0,1751478777,12979.421346279989,68.71696311000414,53375.07560376
2025-07-02,17:52:59.000,183,10991810,14485,0,1751478778,12979.434818899994,68.70286484999815,53375.1245136
2025-07-02,17:53:00.000,183,10991837,14285,0,1751478779,12979.407873659999,68.66761920000135,53375.138487840006
2025-07-02,17:53:01.000,183,10991821,14485,0,1751478780,12979.374192109994,68.70991398000479,53375.1245136
2025-07-02,17:53:02.000,183,10991822,14405,0,1751478781,12979.387664729999,68.68171746000007,53375.1245136
2025-07-02,17:53:03.000,183,10991854,14325,0,1751478782,12979.394401039994,68.68876658999943,53375.138487840006
2025-07-02,17:53:04.000,183,10991788,14445,0,1751478783,12979.353983179994,68.68876658999943,53375.14547496
2025-07-02,17:53:05.000,183,10991813,14605,0,1751478784,12979.360719489989,68.70286484999815,53375.13150072001
2025-07-02,17:53:06.000,183,10991827,14525,0,1751478785,12979.360719489989,68.67466833000071,53375.13150072001
2025-07-02,17:53:07.000,183,10991829,14605,0,1751478786,12979.353983179994,68.66761920000135,53375.1245136
2025-07-02,17:53:08.000,183,10991855,14645,0,1751478787,12979.414609969994,68.660570070002,53375.1943848
2025-07-02,17:53:09.000,183,10991837,14605,0,1751478788,12979.347246869998,68.65352094000264,53375.187397680005
2025-07-02,17:53:10.000,183,10991828,14405,0,1751478789,12979.380928419989,68.66761920000135,53375.13150072001
2025-07-02,17:53:11.000,183,10991772,14565,0,1751478790,12979.387664729999,68.67466833000071,53375.15246208
2025-07-02,17:53:12.000,183,10991836,14365,0,1751478791,12979.448291519999,68.70286484999815,53375.18041056001
2025-07-02,17:53:13.000,183,10991729,14285,0,1751478792,12979.407873659999,68.68876658999943,53375.20137192
2025-07-02,17:53:14.000,183,10991826,14205,0,1751478793,12979.387664729999,68.67466833000071,53375.1943848
2025-07-02,17:53:15.000,183,10991845,14445,0,1751478794,12979.407873659999,68.70286484999815,53375.21534616
2025-07-02,17:53:16.000,183,10991865,14325,0,1751478795,12979.414609969994,68.74515963000158,53375.18041056001
2025-07-02,17:53:17.000,183,10991867,14405,0,1751478796,12979.401137349989,68.76630701999966,53375.236307520005
2025-07-02,17:53:18.000,183,10991823,14485,0,1751478797,12979.333774249993,68.7592578900003,53375.22932040001
2025-07-02,17:53:19.000,183,10991871,14525,0,1751478798,12979.367455799998,68.75220876000094,53375.20137192
2025-07-02,17:53:20.000,183,10991830,14645,0,1751478799,12979.367455799998,68.7592578900003,53375.187397680005
2025-07-02,17:53:21.000,183,10991849,14245,0,1751478800,12979.320301629989,68.73811050000222,53375.285217360004
2025-07-02,17:53:22.000,183,10991837,14485,0,1751478801,12979.286620079998,68.76630701999966,53375.25726888001
2025-07-02,17:53:23.000,183,10991800,14485,0,1751478802,12979.279883769988,68.73811050000222,53375.236307520005
2025-07-02,17:53:24.000,183,10991809,14165,0,1751478803,12979.286620079998,68.73811050000222,53375.25726888001
2025-07-02,17:53:25.000,183,10991823,14205,0,1751478804,12979.313565319993,68.71696311000414,53375.264256
2025-07-02,17:53:26.000,183,10991839,14485,0,1751478805,12979.327037939998,68.76630701999966,53375.20835904001
2025-07-02,17:53:27.000,183,10991785,14565,0,1751478806,12979.313565319993,68.74515963000158,53375.21534616
2025-07-02,17:53:28.000,183,10991804,14525,0,1751478807,12979.279883769988,68.79450354000437,53375.22932040001
2025-07-02,17:53:29.000,183,10991819,14565,0,1751478808,12979.313565319993,68.7240122400035,53375.29220448
2025-07-02,17:53:30.000,183,10991808,14565,0,1751478809,12979.333774249993,68.7592578900003,53375.24329464
2025-07-02,17:53:31.000,183,10991840,14525,0,1751478810,12979.320301629989,68.81565093000245,53375.25028176001
2025-07-02,17:53:32.000,183,10991849,14485,0,1751478811,12979.327037939998,68.78040527999838,53375.27823024001
2025-07-02,17:53:33.000,183,10991824,14565,0,1751478812,12979.306829009998,68.81565093000245,53375.25028176001
2025-07-02,17:53:34.000,183,10991833,14405,0,1751478813,12979.293356389993,68.79450354000437,53375.264256
2025-07-02,17:53:35.000,183,10991833,14205,0,1751478814,12979.293356389993,68.8579457099986,53375.34810144001
2025-07-02,17:53:36.000,183,10991835,14485,0,1751478815,12979.279883769988,68.8579457099986,53375.27124312
2025-07-02,17:53:37.000,183,10991836,14725,0,1751478816,12979.279883769988,68.87909310000396,53375.285217360004
2025-07-02,17:53:38.000,183,10991798,14645,0,1751478817,12979.266411149998,68.87909310000396,53375.14547496
2025-07-02,17:53:39.000,183,10991833,14565,0,1751478818,12979.212520669993,68.87909310000396,53375.187397680005
2025-07-02,17:53:40.000,183,10991834,14685,0,1751478819,12979.172102809993,68.93548613999883,53375.15246208
2025-07-02,17:53:41.000,183,10991820,14245,0,1751478820,12979.138421260002,68.93548613999883,53375.138487840006
2025-07-02,17:53:42.000,183,10991823,14445,0,1751478821,12979.131684949993,68.99892831000034,53375.15944920001
2025-07-02,17:53:43.000,183,10991821,14645,0,1751478822,12979.118212330002,69.04827222000313,53375.09656512
2025-07-02,17:53:44.000,183,10991868,14485,0,1751478823,12979.091267089992,69.02712482999777,53375.20137192
2025-07-02,17:53:45.000,183,10991800,14565,0,1751478824,12979.098003400002,69.0059774399997,53375.14547496
2025-07-02,17:53:46.000,183,10991855,14405,0,1751478825,12979.057585540002,69.03417396000441,53375.18041056001
2025-07-02,17:53:47.000,183,10991797,14405,0,1751478826,12979.084530779997,68.99892831000034,53375.117526480004
2025-07-02,17:53:48.000,183,10991766,14285,0,1751478827,12979.084530779997,69.04122309000377,53375.15944920001
2025-07-02,17:53:49.000,183,10991862,14405,0,1751478828,12979.030640299992,69.01302656999906,53375.11053936001
2025-07-02,17:53:50.000,183,10991821,14365,0,1751478829,12979.044112919997,69.01302656999906,53375.117526480004
2025-07-02,17:53:51.000,183,10991796,14365,0,1751478830,12979.057585540002,68.99187918000098,53375.11053936001
2025-07-02,17:53:52.000,183,10991827,14685,0,1751478831,12979.044112919997,68.98483005000162,53375.09656512
2025-07-02,17:53:53.000,183,10991796,14605,0,1751478832,12979.064321849997,68.97778092000226,53375.117526480004
2025-07-02,17:53:54.000,183,10991828,14565,0,1751478833,12979.044112919997,68.94958440000482,53375.08259088001
2025-07-02,17:53:55.000,183,10991818,14485,0,1751478834,12979.050849229992,69.01302656999906,53375.10355224
2025-07-02,17:53:56.000,183,10991841,14405,0,1751478835,12979.077794470002,68.97778092000226,53375.02669392
2025-07-02,17:53:57.000,183,10991815,14645,0,1751478836,12979.084530779997,69.04122309000377,53374.9847712
2025-07-02,17:53:58.000,183,10991807,14565,0,1751478837,12979.077794470002,69.04122309000377,53375.068616640005
2025-07-02,17:53:59.000,183,10991770,14645,0,1751478838,12979.118212330002,69.05532135000249,53375.08957800001
2025-07-02,17:54:00.000,183,10991856,14485,0,1751478839,12979.118212330002,69.05532135000249,53375.08259088001
2025-07-02,17:54:01.000,183,10991778,14525,0,1751478840,12979.145157569998,69.08351786999992,53375.08957800001
2025-07-02,17:54:02.000,183,10991844,14445,0,1751478841,12979.124948639997,69.08351786999992,53374.99175832001
2025-07-02,17:54:03.000,183,10991819,14645,0,1751478842,12979.145157569998,69.09056699999928,53375.0546424
2025-07-02,17:54:04.000,183,10991806,14565,0,1751478843,12979.151893879993,69.118763520004,53375.07560376
2025-07-02,17:54:05.000,183,10991809,14325,0,1751478844,12979.178839120003,69.104665259998,53375.07560376
2025-07-02,17:54:06.000,183,10991831,14525,0,1751478845,12979.212520669993,69.09056699999928,53375.17342344
2025-07-02,17:54:07.000,183,10991786,14325,0,1751478846,12979.239465909988,69.09761612999864,53375.21534616
2025-07-02,17:54:08.000,183,10991808,14565,0,1751478847,12979.286620079998,69.11171439000464,53375.187397680005
2025-07-02,17:54:09.000,183,10991859,14645,0,1751478848,12979.266411149998,69.08351786999992,53375.11053936001
2025-07-02,17:54:10.000,183,10991807,14765,0,1751478849,12979.300092699988,69.104665259998,53375.17342344
2025-07-02,17:54:11.000,183,10991822,14525,0,1751478850,12979.306829009998,69.12581265000335,53375.24329464
2025-07-02,17:54:12.000,183,10991820,14485,0,1751478851,12979.333774249993,69.09761612999864,53375.20137192
2025-07-02,17:54:13.000,183,10991854,14645,0,1751478852,12979.353983179994,69.13991091000207,53375.18041056001
2025-07-02,17:54:14.000,183,10991868,14405,0,1751478853,12979.374192109994,69.17515655999887,53375.27124312
2025-07-02,17:54:15.000,183,10991842,14725,0,1751478854,12979.374192109994,69.18925482000486,53375.21534616
2025-07-02,17:54:16.000,183,10991816,14205,0,1751478855,12979.380928419989,69.2174513400023,53375.236307520005
2025-07-02,17:54:17.000,183,10991775,14405,0,1751478856,12979.367455799998,69.26679524999781,53375.236307520005
2025-07-02,17:54:18.000,183,10991787,14365,0,1751478857,12979.407873659999,69.2526969899991,53375.264256
2025-07-02,17:54:19.000,183,10991870,14805,0,1751478858,12979.394401039994,69.27384438000445,53375.22932040001
2025-07-02,17:54:20.000,183,10991826,14205,0,1751478859,12979.407873659999,69.28794264000317,53375.20137192
2025-07-02,17:54:21.000,183,10991830,14525,0,1751478860,12979.380928419989,69.36548307000339,53375.22233328
2025-07-02,17:54:22.000,183,10991843,14485,0,1751478861,12979.374192109994,69.36548307000339,53375.20137192
2025-07-02,17:54:23.000,183,10991795,14485,0,1751478862,12979.414609969994,69.39367959000083,53375.27124312
2025-07-02,17:54:24.000,183,10991801,14645,0,1751478863,12979.421346279989,69.4289252400049,53375.29919160001
2025-07-02,17:54:25.000,183,10991839,14365,0,1751478864,12979.46176413999,69.45007263000298,53375.306178720006
2025-07-02,17:54:26.000,183,10991864,14285,0,1751478865,12979.488709379999,69.4289252400049,53375.32714008001
2025-07-02,17:54:27.000,183,10991849,14285,0,1751478866,12979.455027829994,69.45712176000234,53375.355088560005
2025-07-02,17:54:28.000,183,10991817,14405,0,1751478867,12979.48197306999,69.47826915000041,53375.355088560005
2025-07-02,17:54:29.000,183,10991821,14485,0,1751478868,12979.468500449999,69.47826915000041,53375.39701128001
2025-07-02,17:54:30.000,183,10991767,14565,0,1751478869,12979.529127239999,69.47122002000106,53375.306178720006
2025-07-02,17:54:31.000,183,10991787,14405,0,1751478870,12979.56280878999,69.49236740999913,53375.355088560005
2025-07-02,17:54:32.000,183,10991831,14565,0,1751478871,12979.58975403,69.49941653999849,53375.3690628
2025-07-02,17:54:33.000,183,10991790,14205,0,1751478872,12979.60996296,69.50646566999785,53375.34810144001
2025-07-02,17:54:34.000,183,10991801,14565,0,1751478873,12979.64364450999,69.52056393000385,53375.27124312
2025-07-02,17:54:35.000,183,10991818,14445,0,1751478874,12979.66385343999,69.49941653999849,53375.27124312
2025-07-02,17:54:46.000,183,10991833,14405,0,1751478885,12979.68406236999,69.53466219000256,53375.34810144001
2025-07-02,17:54:47.000,183,10991848,14365,0,1751478886,12979.69079868,69.54171132000192,53375.37604992001
2025-07-02,17:54:48.000,183,10991823,14445,0,1751478887,12979.70427129999,69.56990783999936,53375.34111432
2025-07-02,17:54:49.000,183,10991832,14685,0,1751478888,12979.697534989995,69.59105523000471,53375.43194688
2025-07-02,17:54:50.000,183,10991807,14325,0,1751478889,12979.677326059995,69.56285871,53375.41797264001
2025-07-02,17:54:51.000,183,10991812,14525,0,1751478890,12979.70427129999,69.59105523000471,53375.39002416
2025-07-02,17:54:52.000,183,10991812,14565,0,1751478891,12979.70427129999,69.58400609999808,53375.403998400005
2025-07-02,17:54:53.000,183,10991792,14285,0,1751478892,12979.66385343999,69.56285871,53375.438934
2025-07-02,17:54:54.000,183,10991804,14285,0,1751478893,12979.68406236999,69.56285871,53375.438934
2025-07-02,17:54:55.000,183,10991803,14365,0,1751478894,12979.72448022999,69.54876045000128,53375.43194688
2025-07-02,17:54:56.000,183,10991799,14445,0,1751478895,12979.69079868,69.49941653999849,53375.46688248001
2025-07-02,17:54:57.000,183,10991870,14565,0,1751478896,12979.697534989995,69.42187610999827,53375.42495976001
2025-07-02,17:54:58.000,183,10991835,14565,0,1751478897,12979.70427129999,69.48531827999977,53375.45989536
2025-07-02,17:54:59.000,183,10991751,14365,0,1751478898,12979.73121654,69.4148269799989,53375.438934
2025-07-02,17:55:00.000,183,10991839,14445,0,1751478899,12979.76489808999,69.44302350000362,53375.42495976001
2025-07-02,17:55:01.000,183,10991830,14205,0,1751478900,12979.758161779995,69.4148269799989,53375.49483096001
2025-07-02,17:55:02.000,183,10991817,14445,0,1751478901,12979.74468915999,69.38663046000147,53375.473869600006
2025-07-02,17:55:03.000,183,10991815,14165,0,1751478902,12979.758161779995,69.39367959000083,53375.53675368
2025-07-02,17:55:04.000,183,10991768,14725,0,1751478903,12979.758161779995,69.39367959000083,53375.48784384
2025-07-02,17:55:05.000,183,10991853,14285,0,1751478904,12979.74468915999,69.40072872000019,53375.48784384
2025-07-02,17:55:06.000,183,10991800,14245,0,1751478905,12979.818788569995,69.40777784999955,53375.48085672
2025-07-02,17:55:07.000,183,10991756,14325,0,1751478906,12979.82552487999,69.38663046000147,53375.53675368
2025-07-02,17:55:08.000,183,10991825,14565,0,1751478907,12979.838997499995,69.40072872000019,53375.49483096001
2025-07-02,17:55:09.000,183,10991858,14405,0,1751478908,12979.838997499995,69.35843394000403,53375.54374080001
2025-07-02,17:55:10.000,183,10991838,14365,0,1751478909,12979.838997499995,69.37958133000211,53375.49483096001
2025-07-02,17:55:11.000,183,10991786,14405,0,1751478910,12979.89288798,69.40072872000019,53375.51579232001
2025-07-02,17:55:12.000,183,10991827,14365,0,1751478911,12979.85247012,69.34433567999804,53375.522779440005
2025-07-02,17:55:13.000,183,10991880,14285,0,1751478912,12979.84573380999,69.35843394000403,53375.620599120004
2025-07-02,17:55:14.000,183,10991874,14325,0,1751478913,12979.899624289996,69.33023741999932,53375.59963776
2025-07-02,17:55:15.000,183,10991865,14725,0,1751478914,12979.940042149996,69.35138481000467,53375.67649608
2025-07-02,17:55:16.000,183,10991799,14285,0,1751478915,12979.95351477,69.36548307000339,53375.690470320005
2025-07-02,17:55:17.000,183,10991844,14405,0,1751478916,12979.9737237,69.3161391600006,53375.66950896
2025-07-02,17:55:18.000,183,10991775,14365,0,1751478917,12979.987196319991,69.27384438000445,53375.641560480006
2025-07-02,17:55:19.000,183,10991727,14245,0,1751478918,12980.020877869996,69.27384438000445,53375.63457336001
2025-07-02,17:55:20.000,183,10991823,14125,0,1751478919,12980.074768350001,69.27384438000445,53375.63457336001
2025-07-02,17:55:21.000,183,10991802,14485,0,1751478920,12980.088240969992,69.23859873000038,53375.67649608
2025-07-02,17:55:22.000,183,10991850,14205,0,1751478921,12980.108449899992,69.23154960000102,53375.6485476
2025-07-02,17:55:23.000,183,10991794,14565,0,1751478922,12980.155604070002,69.23154960000102,53375.7184188
2025-07-02,17:55:24.000,183,10991777,14405,0,1751478923,12980.189285619992,69.21040221000294,53375.69745744
2025-07-02,17:55:25.000,183,10991771,14245,0,1751478924,12980.236439790002,69.2174513400023,53375.74636728
2025-07-02,17:55:26.000,183,10991813,14325,0,1751478925,12980.249912409992,69.18220568999823,53375.7184188
2025-07-02,17:55:27.000,183,10991818,14445,0,1751478926,12980.263385029997,69.16105830000015,53375.74636728
2025-07-02,17:55:28.000,183,10991813,14365,0,1751478927,12980.303802889997,69.13991091000207,53375.76034152001
2025-07-02,17:55:29.000,183,10991811,14445,0,1751478928,12980.337484440002,69.13286178000271,53375.83719984
2025-07-02,17:55:30.000,183,10991808,14205,0,1751478929,12980.377902300002,69.08351786999992,53375.85117408001
2025-07-02,17:55:31.000,183,10991819,14405,0,1751478930,12980.384638609998,69.0694196100012,53375.858161200005
2025-07-02,17:55:32.000,183,10991798,14325,0,1751478931,12980.472210639993,69.08351786999992,53375.84418696
2025-07-02,17:55:33.000,183,10991831,14365,0,1751478932,12980.492419569993,69.04827222000313,53375.83021272001
2025-07-02,17:55:34.000,183,10991820,14645,0,1751478933,12980.566518979998,68.99187918000098,53375.80226424001
2025-07-02,17:55:35.000,183,10991784,14445,0,1751478934,12980.586727909998,68.98483005000162,53375.83021272001
2025-07-02,17:55:36.000,183,10991830,14445,0,1751478935,12980.660827319989,68.99892831000034,53375.86514832
2025-07-02,17:55:37.000,183,10991846,14285,0,1751478936,12980.667563629999,68.95663353000418,53375.91405816
2025-07-02,17:55:38.000,183,10991821,14765,0,1751478937,12980.707981489999,68.92843700999947,53375.96995512001
2025-07-02,17:55:39.000,183,10991797,14445,0,1751478938,12980.748399349999,68.9072896200014,53375.976942240006
2025-07-02,17:55:40.000,183,10991807,14525,0,1751478939,12980.795553519994,68.90024049000203,53375.92803240001
2025-07-02,17:55:41.000,183,10991811,14365,0,1751478940,12980.82923507,68.91433875000075,53375.94200664
2025-07-02,17:55:42.000,183,10991851,14685,0,1751478941,12980.849444,68.8720439700046,53375.962968
2025-07-02,17:55:43.000,183,10991867,14485,0,1751478942,12980.916807099995,68.8720439700046,53375.94899376001
2025-07-02,17:55:44.000,183,10991817,14525,0,1751478943,12980.95048865,68.87909310000396,53375.92803240001
2025-07-02,17:55:45.000,183,10991833,14525,0,1751478944,12980.94375233999,68.82270006000181,53376.01187784
2025-07-02,17:55:56.000,183,10991834,14325,0,1751478955,12981.19299581,68.63942268000392,53376.18655584001
2025-07-02,17:55:57.000,183,10991891,14485,0,1751478956,12981.233413670001,68.62532441999792,53376.22149144
2025-07-02,17:55:58.000,183,10991803,14445,0,1751478957,12981.246886289991,68.62532441999792,53376.21450432001
2025-07-02,17:55:59.000,183,10991813,14485,0,1751478958,12981.240149979996,68.58302964000177,53376.21450432001
2025-07-02,17:56:00.000,183,10991828,14285,0,1751478959,12981.267095219991,68.60417702999985,53376.291362640004
2025-07-02,17:56:01.000,183,10991840,14325,0,1751478960,12981.253622600001,68.54073485999834,53376.20053008
2025-07-02,17:56:02.000,183,10991826,14445,0,1751478961,12981.273831530001,68.52663659999962,53376.22847856
2025-07-02,17:56:03.000,183,10991834,14485,0,1751478962,12981.273831530001,68.49844008000218,53376.242452800005
2025-07-02,17:56:04.000,183,10991807,14285,0,1751478963,12981.300776769996,68.49139095000282,53376.27040128
2025-07-02,17:56:05.000,183,10991847,14365,0,1751478964,12981.320985699997,68.45614529999875,53376.29834976
2025-07-02,17:56:06.000,183,10991871,14405,0,1751478965,12981.307513079992,68.4772926900041,53376.291362640004
2025-07-02,17:56:07.000,183,10991887,14605,0,1751478966,12981.273831530001,68.4772926900041,53376.27040128
2025-07-02,17:56:08.000,183,10991856,14685,0,1751478967,12981.246886289991,68.49139095000282,53376.26341416001
2025-07-02,17:56:09.000,183,10991837,14405,0,1751478968,12981.226677359991,68.44204704000003,53376.29834976
2025-07-02,17:56:10.000,183,10991824,14525,0,1751478969,12981.206468429991,68.46319442999811,53376.27040128
2025-07-02,17:56:11.000,183,10991811,14885,0,1751478970,12981.246886289991,68.4490961699994,53376.27040128
2025-07-02,17:56:12.000,183,10991841,14525,0,1751478971,12981.19299581,68.44204704000003,53376.2075172
2025-07-02,17:56:13.000,183,10991843,14365,0,1751478972,12981.213204740001,68.44204704000003,53376.32629824
2025-07-02,17:56:14.000,183,10991806,14205,0,1751478973,12981.19299581,68.43499791000067,53376.312324000006
2025-07-02,17:56:15.000,183,10991818,14565,0,1751478974,12981.166050569991,68.4490961699994,53376.26341416001
2025-07-02,17:56:16.000,183,10991846,14445,0,1751478975,12981.13236902,68.43499791000067,53376.291362640004
2025-07-02,17:56:17.000,183,10991869,14205,0,1751478976,12981.166050569991,68.42089965000196,53376.31931112
2025-07-02,17:56:18.000,183,10991861,14405,0,1751478977,12981.179523189996,68.42089965000196,53376.29834976
2025-07-02,17:56:19.000,183,10991840,14365,0,1751478978,12981.15257795,68.39975226000388,53376.312324000006
2025-07-02,17:56:20.000,183,10991843,14405,0,1751478979,12981.13236902,68.39975226000388,53376.23546568001
2025-07-02,17:56:21.000,183,10991855,14565,0,1751478980,12981.11216009,68.42089965000196,53376.2773884
2025-07-02,17:56:22.000,183,10991840,14525,0,1751478981,12981.139105329996,68.34335922000173,53376.24943992
2025-07-02,17:56:23.000,183,10991809,14765,0,1751478982,12981.139105329996,68.37155573999917,53376.22847856
2025-07-02,17:56:24.000,183,10991830,14485,0,1751478983,12981.10542377999,68.40680139000324,53376.15162024
2025-07-02,17:56:25.000,183,10991845,14605,0,1751478984,12981.11216009,68.39270313000452,53376.22847856
2025-07-02,17:56:26.000,183,10991842,14525,0,1751478985,12981.098687469996,68.4772926900041,53376.242452800005
2025-07-02,17:56:27.000,183,10991809,14565,0,1751478986,12981.11216009,68.4490961699994,53376.193542960005
2025-07-02,17:56:28.000,183,10991794,14365,0,1751478987,12981.10542377999,68.44204704000003,53376.193542960005
2025-07-02,17:56:29.000,183,10991763,14525,0,1751478988,12981.078478539996,68.4490961699994,53376.16559448001
2025-07-02,17:56:30.000,183,10991818,14485,0,1751478989,12981.07174223,68.47024356000475,53376.16559448001
2025-07-02,17:56:31.000,183,10991767,14565,0,1751478990,12981.098687469996,68.45614529999875,53376.074761920005
2025-07-02,17:56:32.000,183,10991822,14605,0,1751478991,12981.078478539996,68.47024356000475,53376.13065888
2025-07-02,17:56:33.000,183,10991827,14445,0,1751478992,12981.12563270999,68.47024356000475,53376.09572328001
2025-07-02,17:56:34.000,183,10991878,14325,0,1751478993,12981.118896399996,68.47024356000475,53376.05380056
2025-07-02,17:56:35.000,183,10991803,14485,0,1751478994,12981.118896399996,68.47024356000475,53376.13065888
2025-07-02,17:56:36.000,183,10991801,14365,0,1751478995,12981.118896399996,68.4772926900041,53376.09572328001
2025-07-02,17:56:37.000,183,10991843,14365,0,1751478996,12981.13236902,68.47024356000475,53376.144633120006
2025-07-02,17:56:38.000,183,10991838,14245,0,1751478997,12981.13236902,68.4772926900041,53376.10969752
2025-07-02,17:56:39.000,183,10991866,14445,0,1751478998,12981.145841639991,68.4772926900041,53376.193542960005
2025-07-02,17:56:40.000,183,10991830,14685,0,1751478999,12981.166050569991,68.5125383400009,53376.13065888
2025-07-02,17:56:41.000,183,10991835,14605,0,1751479000,12981.199732119996,68.51958747000026,53376.1027104
2025-07-02,17:56:42.000,183,10991800,14405,0,1751479001,12981.213204740001,68.5125383400009,53376.06078768
2025-07-02,17:56:43.000,183,10991835,14525,0,1751479002,12981.166050569991,68.53368572999898,53376.04681344001
2025-07-02,17:56:44.000,183,10991784,14485,0,1751479003,12981.199732119996,68.53368572999898,53376.09572328001
2025-07-02,17:56:45.000,183,10991847,14565,0,1751479004,12981.213204740001,68.5477839899977,53376.08873616001
2025-07-02,17:56:46.000,183,10991829,14485,0,1751479005,12981.186259499991,68.5477839899977,53376.06078768
2025-07-02,17:56:47.000,183,10991794,14685,0,1751479006,12981.159314259996,68.53368572999898,53376.01886496001
2025-07-02,17:56:48.000,183,10991837,14565,0,1751479007,12981.159314259996,68.51958747000026,53376.03982632
2025-07-02,17:56:49.000,183,10991803,14485,0,1751479008,12981.145841639991,68.49844008000218,53376.00489072
2025-07-02,17:56:50.000,183,10991786,14685,0,1751479009,12981.159314259996,68.54073485999834,53376.03982632
2025-07-02,17:56:51.000,183,10991787,14205,0,1751479010,12981.166050569991,68.49139095000282,53375.94200664
2025-07-02,17:56:52.000,183,10991804,14405,0,1751479011,12981.17278688,68.49139095000282,53375.8930968
2025-07-02,17:56:53.000,183,10991818,14325,0,1751479012,12981.145841639991,68.48434182000346,53375.955980880004
2025-07-02,17:56:54.000,183,10991788,14685,0,1751479013,12981.159314259996,68.4772926900041,53375.94899376001
2025-07-02,17:56:55.000,183,10991811,14725,0,1751479014,12981.213204740001,68.47024356000475,53375.93501952
2025-07-02,17:56:56.000,183,10991824,14525,0,1751479015,12981.159314259996,68.47024356000475,53375.94200664
2025-07-02,17:56:57.000,183,10991825,14565,0,1751479016,12981.166050569991,68.49844008000218,53375.962968
2025-07-02,17:56:58.000,183,10991828,14525,0,1751479017,12981.159314259996,68.47024356000475,53375.92803240001
2025-07-02,17:56:59.000,183,10991822,14605,0,1751479018,12981.145841639991,68.43499791000067,53375.92803240001
2025-07-02,17:57:00.000,183,10991799,14525,0,1751479019,12981.139105329996,68.42794878000132,53375.91405816
2025-07-02,17:57:01.000,183,10991855,14445,0,1751479020,12981.11216009,68.46319442999811,53375.90008392001
2025-07-02,17:57:02.000,183,10991806,14325,0,1751479021,12981.12563270999,68.42089965000196,53375.90008392001
2025-07-02,17:57:03.000,183,10991802,14565,0,1751479022,12981.08521484999,68.44204704000003,53375.90008392001
2025-07-02,17:57:04.000,183,10991826,14885,0,1751479023,12981.11216009,68.45614529999875,53375.86514832
2025-07-02,17:57:05.000,183,10991856,14205,0,1751479024,12981.13236902,68.45614529999875,53375.84418696
2025-07-02,17:57:06.000,183,10991830,14525,0,1751479025,12981.12563270999,68.52663659999962,53375.93501952
2025-07-02,17:57:07.000,183,10991838,14405,0,1751479026,12981.13236902,68.53368572999898,53375.93501952
2025-07-02,17:57:08.000,183,10991829,14485,0,1751479027,12981.10542377999,68.56893138000305,53375.92803240001
2025-07-02,17:57:09.000,183,10991788,14445,0,1751479028,12981.058269609995,68.53368572999898,53375.92803240001
2025-07-02,17:57:10.000,183,10991796,14645,0,1751479029,12981.038060679995,68.60417702999985,53375.86514832
2025-07-02,17:57:11.000,183,10991811,14605,0,1751479030,12981.09195116,68.62532441999792,53375.955980880004
2025-07-02,17:57:12.000,183,10991857,14645,0,1751479031,12981.06500591999,68.63942268000392,53375.86514832
2025-07-02,17:57:13.000,183,10991832,14725,0,1751479032,12981.00437912999,68.660570070002,53375.962968
2025-07-02,17:57:14.000,183,10991839,14445,0,1751479033,12981.017851749995,68.68876658999943,53375.976942240006
2025-07-02,17:57:15.000,183,10991807,14365,0,1751479034,12980.937016029995,68.75220876000094,53375.96995512001
2025-07-02,17:57:16.000,183,10991819,14565,0,1751479035,12980.90333447999,68.71696311000414,53376.01187784
2025-07-02,17:57:17.000,183,10991861,14525,0,1751479036,12980.86965293,68.7592578900003,53375.98392936
2025-07-02,17:57:18.000,183,10991803,14565,0,1751479037,12980.86965293,68.79450354000437,53375.92803240001
2025-07-02,17:57:19.000,183,10991776,14565,0,1751479038,12980.82923507,68.77335614999902,53375.94899376001
2025-07-02,17:57:20.000,183,10991797,14325,0,1751479039,12980.76187196999,68.80860180000309,53375.92104528001
2025-07-02,17:57:21.000,183,10991825,14645,0,1751479040,12980.78208089999,68.84384744999988,53375.93501952
2025-07-02,17:57:22.000,183,10991803,14405,0,1751479041,12980.775344589994,68.84384744999988,53375.955980880004
2025-07-02,17:57:23.000,183,10991830,14445,0,1751479042,12980.76860828,68.85089657999924,53375.976942240006
2025-07-02,17:57:24.000,183,10991785,14645,0,1751479043,12980.775344589994,68.86499483999796,53375.99091648
2025-07-02,17:57:25.000,183,10991833,14365,0,1751479044,12980.734926729994,68.87909310000396,53375.99091648
2025-07-02,17:57:26.000,183,10991853,14365,0,1751479045,12980.714717799994,68.92843700999947,53375.962968
2025-07-02,17:57:27.000,183,10991800,14485,0,1751479046,12980.70124517999,68.93548613999883,53376.01187784
2025-07-02,17:57:28.000,183,10991784,14365,0,1751479047,12980.694508869994,68.94253526999819,53375.98392936
2025-07-02,17:57:29.000,183,10991779,14285,0,1751479048,12980.674299939994,68.94958440000482,53375.94200664
2025-07-02,17:57:30.000,183,10991817,14325,0,1751479049,12980.70124517999,68.97778092000226,53375.94200664
2025-07-02,17:57:31.000,183,10991823,14605,0,1751479050,12980.687772559999,68.98483005000162,53375.93501952
2025-07-02,17:57:32.000,183,10991847,14445,0,1751479051,12980.694508869994,68.99187918000098,53375.94200664
2025-07-02,17:57:33.000,183,10991787,14565,0,1751479052,12980.667563629999,68.98483005000162,53375.907071040005
2025-07-02,17:57:34.000,183,10991866,14565,0,1751479053,12980.714717799994,69.02712482999777,53375.87912256001
2025-07-02,17:57:35.000,183,10991781,14565,0,1751479054,12980.694508869994,69.04122309000377,53375.87912256001
2025-07-02,17:57:36.000,183,10991794,14525,0,1751479055,12980.674299939994,69.0694196100012,53375.962968
2025-07-02,17:57:37.000,183,10991775,14605,0,1751479056,12980.72145410999,69.07646874000056,53375.92104528001
2025-07-02,17:57:38.000,183,10991844,14605,0,1751479057,12980.755135659994,69.09761612999864,53376.01187784
2025-07-02,17:57:39.000,183,10991795,14325,0,1751479058,12980.775344589994,69.04122309000377,53376.01187784
2025-07-02,17:57:40.000,183,10991849,14605,0,1751479059,12980.728190419999,69.09056699999928,53376.00489072
2025-07-02,17:57:41.000,183,10991809,14405,0,1751479060,12980.76187196999,69.09056699999928,53376.01886496001
2025-07-02,17:57:42.000,183,10991834,14445,0,1751479061,12980.734926729994,69.09761612999864,53376.01187784
2025-07-02,17:57:43.000,183,10991841,14565,0,1751479062,12980.734926729994,69.16105830000015,53376.0328392
2025-07-02,17:57:44.000,183,10991755,14245,0,1751479063,12980.707981489999,69.15400917000079,53376.00489072
2025-07-02,17:57:45.000,183,10991806,14245,0,1751479064,12980.748399349999,69.15400917000079,53375.976942240006
2025-07-02,17:57:46.000,183,10991855,14405,0,1751479065,12980.728190419999,69.16105830000015,53375.94899376001
2025-07-02,17:57:47.000,183,10991835,14245,0,1751479066,12980.74166303999,69.17515655999887,53376.01187784
2025-07-02,17:57:48.000,183,10991844,14205,0,1751479067,12980.74166303999,69.18925482000486,53376.01886496001
2025-07-02,17:57:49.000,183,10991773,14485,0,1751479068,12980.694508869994,69.18925482000486,53376.06078768
2025-07-02,17:57:50.000,183,10991825,14565,0,1751479069,12980.687772559999,69.20335308000358,53376.0328392
2025-07-02,17:57:51.000,183,10991843,14565,0,1751479070,12980.707981489999,69.20335308000358,53376.04681344001
2025-07-02,17:57:52.000,183,10991810,14605,0,1751479071,12980.627145769999,69.15400917000079,53375.96995512001
2025-07-02,17:57:53.000,183,10991819,14405,0,1751479072,12980.633882079994,69.16810742999951,53376.01886496001
2025-07-02,17:57:54.000,183,10991845,14565,0,1751479073,12980.627145769999,69.11171439000464,53376.00489072
2025-07-02,17:57:55.000,183,10991801,14325,0,1751479074,12980.654091009994,69.11171439000464,53376.0328392
2025-07-02,17:58:06.000,183,10991824,14525,0,1751479085,12980.82923507,68.94958440000482,53376.025852080005
2025-07-02,17:58:07.000,183,10991814,14445,0,1751479086,12980.835971379995,68.99187918000098,53376.01187784
2025-07-02,17:58:08.000,183,10991883,14485,0,1751479087,12980.86291661999,68.9707317900029,53376.0328392
2025-07-02,17:58:09.000,183,10991770,14445,0,1751479088,12980.88312554999,69.01302656999906,53376.074761920005
2025-07-02,17:58:10.000,183,10991822,14645,0,1751479089,12980.92354340999,68.93548613999883,53376.05380056
2025-07-02,17:58:11.000,183,10991800,14285,0,1751479090,12980.916807099995,68.9707317900029,53376.03982632
2025-07-02,17:58:12.000,183,10991793,14365,0,1751479091,12980.937016029995,68.94253526999819,53376.09572328001
2025-07-02,17:58:13.000,183,10991892,14365,0,1751479092,12980.94375233999,68.97778092000226,53376.13065888
2025-07-02,17:58:14.000,183,10991829,14765,0,1751479093,12980.916807099995,68.96368266000354,53376.09572328001
2025-07-02,17:58:15.000,183,10991814,14525,0,1751479094,12980.98417019999,68.94253526999819,53376.06777480001
2025-07-02,17:58:16.000,183,10991818,14445,0,1751479095,12980.957224959995,68.94253526999819,53376.123671760004
2025-07-02,17:58:17.000,183,10991820,14565,0,1751479096,12981.00437912999,68.92138788000011,53376.11668464001
2025-07-02,17:58:18.000,183,10991814,14645,0,1751479097,12980.977433889995,68.8720439700046,53376.16559448001
2025-07-02,17:58:19.000,183,10991792,14325,0,1751479098,12980.997642819995,68.8720439700046,53376.17956872
2025-07-02,17:58:20.000,183,10991837,14685,0,1751479099,12980.96396126999,68.86499483999796,53376.144633120006
2025-07-02,17:58:21.000,183,10991859,14445,0,1751479100,12980.977433889995,68.81565093000245,53376.144633120006
2025-07-02,17:58:22.000,183,10991768,14365,0,1751479101,12981.00437912999,68.82270006000181,53376.09572328001
2025-07-02,17:58:23.000,183,10991779,14445,0,1751479102,12981.02458805999,68.82270006000181,53376.17956872
2025-07-02,17:58:24.000,183,10991791,14485,0,1751479103,12981.02458805999,68.7592578900003,53376.2075172
2025-07-02,17:58:25.000,183,10991812,14405,0,1751479104,12981.058269609995,68.73811050000222,53376.22847856
2025-07-02,17:58:26.000,183,10991814,14445,0,1751479105,12981.01111544,68.73811050000222,53376.2075172
2025-07-02,17:58:27.000,183,10991789,14525,0,1751479106,12981.07174223,68.70991398000479,53376.15860736
2025-07-02,17:58:28.000,183,10991803,14805,0,1751479107,12981.10542377999,68.70991398000479,53376.23546568001
2025-07-02,17:58:29.000,183,10991891,14525,0,1751479108,12981.09195116,68.7240122400035,53376.25642704001
2025-07-02,17:58:30.000,183,10991869,14765,0,1751479109,12981.12563270999,68.74515963000158,53376.22149144
2025-07-02,17:58:31.000,183,10991820,14325,0,1751479110,12981.118896399996,68.70991398000479,53376.17956872
2025-07-02,17:58:32.000,183,10991825,14485,0,1751479111,12981.15257795,68.67466833000071,53376.193542960005
2025-07-02,17:58:33.000,183,10991826,14525,0,1751479112,12981.118896399996,68.69581571999879,53376.22847856
2025-07-02,17:58:34.000,183,10991833,14445,0,1751479113,12981.098687469996,68.67466833000071,53376.21450432001
2025-07-02,17:58:35.000,183,10991816,14565,0,1751479114,12981.09195116,68.68876658999943,53376.25642704001
2025-07-02,17:58:46.000,183,10991864,14365,0,1751479125,12981.300776769996,68.65352094000264,53376.480014880006
2025-07-02,17:58:47.000,183,10991822,14685,0,1751479126,12981.287304149992,68.63942268000392,53376.43809216
2025-07-02,17:58:48.000,183,10991859,14725,0,1751479127,12981.307513079992,68.58302964000177,53376.45206640001
2025-07-02,17:58:49.000,183,10991781,14485,0,1751479128,12981.314249390001,68.55483312000433,53376.43809216
2025-07-02,17:58:50.000,183,10991879,14605,0,1751479129,12981.368139869992,68.58302964000177,53376.46604064
2025-07-02,17:58:51.000,183,10991828,14325,0,1751479130,12981.354667250002,68.55483312000433,53376.52193760001
2025-07-02,17:58:52.000,183,10991843,14485,0,1751479131,12981.395085110002,68.54073485999834,53376.51495048
2025-07-02,17:58:53.000,183,10991819,14205,0,1751479132,12981.408557729992,68.54073485999834,53376.487002
2025-07-02,17:58:54.000,183,10991816,14565,0,1751479133,12981.428766659992,68.5125383400009,53376.52193760001
2025-07-02,17:58:55.000,183,10991787,14645,0,1751479134,12981.469184519992,68.48434182000346,53376.59180880001
2025-07-02,17:58:56.000,183,10991750,14325,0,1751479135,12981.523074999997,68.4772926900041,53376.60578304
2025-07-02,17:58:57.000,183,10991873,14325,0,1751479136,12981.489393449992,68.46319442999811,53376.60578304
2025-07-02,17:58:58.000,183,10991829,14645,0,1751479137,12981.556756550002,68.49844008000218,53376.64071864001
2025-07-02,17:58:59.000,183,10991854,14565,0,1751479138,12981.563492859997,68.48434182000346,53376.60578304
2025-07-02,17:59:00.000,183,10991905,14485,0,1751479139,12981.597174410002,68.51958747000026,53376.64071864001
2025-07-02,17:59:01.000,183,10991825,14525,0,1751479140,12981.570229169993,68.47024356000475,53376.67565424
2025-07-02,17:59:02.000,183,10991823,14605,0,1751479141,12981.610647029993,68.48434182000346,53376.63373152
2025-07-02,17:59:03.000,183,10991851,14525,0,1751479142,12981.624119649998,68.44204704000003,53376.68264136
2025-07-02,17:59:04.000,183,10991838,14565,0,1751479143,12981.610647029993,68.40680139000324,53376.66168
2025-07-02,17:59:05.000,183,10991833,14485,0,1751479144,12981.603910719998,68.44204704000003,53376.61975728001
2025-07-02,17:59:16.000,183,10991844,14445,0,1751479155,12981.624119649998,68.46319442999811,53376.75251256
2025-07-02,17:59:17.000,183,10991839,14485,0,1751479156,12981.597174410002,68.46319442999811,53376.75251256
2025-07-02,17:59:18.000,183,10991823,14525,0,1751479157,12981.597174410002,68.4490961699994,53376.7315512
2025-07-02,17:59:19.000,183,10991830,14285,0,1751479158,12981.556756550002,68.44204704000003,53376.82238376
2025-07-02,17:59:20.000,183,10991842,14205,0,1751479159,12981.590438099993,68.47024356000475,53376.87828072
2025-07-02,17:59:21.000,183,10991847,14445,0,1751479160,12981.603910719998,68.47024356000475,53376.85731936001
2025-07-02,17:59:22.000,183,10991837,14565,0,1751479161,12981.583701789998,68.47024356000475,53376.864306480005
2025-07-02,17:59:23.000,183,10991844,14685,0,1751479162,12981.590438099993,68.44204704000003,53376.84334512
2025-07-02,17:59:24.000,183,10991813,14405,0,1751479163,12981.590438099993,68.4772926900041,53376.85033224
2025-07-02,17:59:25.000,183,10991812,14365,0,1751479164,12981.603910719998,68.46319442999811,53376.87828072
2025-07-02,17:59:26.000,183,10991835,14405,0,1751479165,12981.630855959993,68.4490961699994,53376.93417768001
2025-07-02,17:59:27.000,183,10991850,14565,0,1751479166,12981.610647029993,68.43499791000067,53376.8712936
2025-07-02,17:59:28.000,183,10991849,14245,0,1751479167,12981.637592270003,68.42089965000196,53376.89924208
2025-07-02,17:59:29.000,183,10991799,14405,0,1751479168,12981.610647029993,68.42794878000132,53376.84334512
2025-07-02,17:59:30.000,183,10991823,14445,0,1751479169,12981.597174410002,68.47024356000475,53376.87828072
2025-07-02,17:59:31.000,183,10991833,14365,0,1751479170,12981.603910719998,68.4138505200026,53376.9411648
2025-07-02,17:59:32.000,183,10991821,14405,0,1751479171,12981.603910719998,68.42089965000196,53376.89225496
2025-07-02,17:59:33.000,183,10991859,14445,0,1751479172,12981.597174410002,68.42794878000132,53376.93417768001
2025-07-02,17:59:34.000,183,10991864,14525,0,1751479173,12981.556756550002,68.45614529999875,53376.913216320005
2025-07-02,17:59:35.000,183,10991809,14445,0,1751479174,12981.597174410002,68.42089965000196,53376.8712936
2025-07-02,17:59:36.000,183,10991814,14365,0,1751479175,12981.597174410002,68.4772926900041,53376.92020344
2025-07-02,17:59:37.000,183,10991805,14525,0,1751479176,12981.597174410002,68.4772926900041,53376.913216320005
2025-07-02,17:59:38.000,183,10991836,14565,0,1751479177,12981.576965480002,68.4772926900041,53376.84334512
2025-07-02,17:59:39.000,183,10991809,14285,0,1751479178,12981.603910719998,68.46319442999811,53376.864306480005
2025-07-02,17:59:40.000,183,10991818,14485,0,1751479179,12981.597174410002,68.49844008000218,53376.927190559996
2025-07-02,17:59:41.000,183,10991816,14765,0,1751479180,12981.597174410002,68.51958747000026,53376.90622920001
2025-07-02,17:59:42.000,183,10991836,14165,0,1751479181,12981.550020239993,68.52663659999962,53376.913216320005
2025-07-02,17:59:43.000,183,10991861,14725,0,1751479182,12981.550020239993,68.54073485999834,53376.88526784001
2025-07-02,17:59:44.000,183,10991863,14645,0,1751479183,12981.489393449992,68.52663659999962,53376.88526784001
2025-07-02,17:59:45.000,183,10991800,14485,0,1751479184,12981.455711900002,68.56893138000305,53376.89225496
2025-07-02,17:59:46.000,183,10991764,14365,0,1751479185,12981.469184519992,68.58302964000177,53376.89924208
2025-07-02,17:59:47.000,183,10991781,14565,0,1751479186,12981.469184519992,68.56188225000369,53376.90622920001
2025-07-02,17:59:48.000,183,10991806,14525,0,1751479187,12981.408557729992,68.52663659999962,53376.794435280004
2025-07-02,17:59:49.000,183,10991849,14885,0,1751479188,12981.395085110002,68.55483312000433,53376.85033224
2025-07-02,17:59:50.000,183,10991780,14365,0,1751479189,12981.395085110002,68.59007877000113,53376.84334512
2025-07-02,17:59:51.000,183,10991829,14485,0,1751479190,12981.354667250002,68.59007877000113,53376.77347392
2025-07-02,17:59:52.000,183,10991852,14885,0,1751479191,12981.368139869992,68.58302964000177,53376.8014224
2025-07-02,17:59:53.000,183,10991835,14605,0,1751479192,12981.401821419997,68.60417702999985,53376.8712936
2025-07-02,17:59:54.000,183,10991813,14525,0,1751479193,12981.388348799992,68.58302964000177,53376.759499679996
2025-07-02,17:59:55.000,183,10991821,14405,0,1751479194,12981.361403559997,68.56893138000305,53376.83635800001
2025-07-02,17:59:56.000,183,10991797,14405,0,1751479195,12981.374876180002,68.59007877000113,53376.80840952001
2025-07-02,17:59:57.000,183,10991842,14125,0,1751479196,12981.361403559997,68.6112261599992,53376.78744816001
2025-07-02,17:59:58.000,183,10991809,14325,0,1751479197,12981.388348799992,68.57598051000241,53376.83635800001
2025-07-02,17:59:59.000,183,10991815,14565,0,1751479198,12981.395085110002,68.56188225000369,53376.80840952001
2025-07-02,18:00:00.000,183,10991773,14405,0,1751479199,12981.381612489997,68.56188225000369,53376.82937088
2025-07-02,18:00:01.000,183,10991794,14565,0,1751479200,12981.368139869992,68.57598051000241,53376.8014224
2025-07-02,18:00:02.000,183,10991832,14245,0,1751479201,12981.395085110002,68.61827528999856,53376.815396640006
2025-07-02,18:00:03.000,183,10991815,14445,0,1751479202,12981.401821419997,68.59007877000113,53376.82937088
2025-07-02,18:00:04.000,183,10991861,14045,0,1751479203,12981.428766659992,68.57598051000241,53376.88526784001
2025-07-02,18:00:05.000,183,10991854,14565,0,1751479204,12981.448975589992,68.59712790000049,53376.864306480005
2025-07-02,18:00:06.000,183,10991825,14525,0,1751479205,12981.448975589992,68.56188225000369,53376.88526784001
2025-07-02,18:00:07.000,183,10991826,14565,0,1751479206,12981.496129760002,68.59712790000049,53376.88526784001
2025-07-02,18:00:08.000,183,10991827,14485,0,1751479207,12981.496129760002,68.59007877000113,53376.89924208
2025-07-02,18:00:09.000,183,10991854,14485,0,1751479208,12981.482657139997,68.59712790000049,53376.913216320005
2025-07-02,18:00:10.000,183,10991836,14485,0,1751479209,12981.496129760002,68.56188225000369,53376.84334512
2025-07-02,18:00:11.000,183,10991857,14445,0,1751479210,12981.556756550002,68.56893138000305,53376.864306480005
2025-07-02,18:00:12.000,183,10991777,14685,0,1751479211,12981.529811309993,68.55483312000433,53376.913216320005
2025-07-02,18:00:13.000,183,10991867,14645,0,1751479212,12981.550020239993,68.56893138000305,53376.8712936
2025-07-02,18:00:14.000,183,10991784,14525,0,1751479213,12981.576965480002,68.5477839899977,53376.913216320005
2025-07-02,18:00:15.000,183,10991826,14485,0,1751479214,12981.617383340003,68.59712790000049,53376.89225496
2025-07-02,18:00:16.000,183,10991892,14405,0,1751479215,12981.597174410002,68.57598051000241,53376.89924208
2025-07-02,18:00:17.000,183,10991846,14365,0,1751479216,12981.644328579998,68.54073485999834,53376.89225496
2025-07-02,18:00:18.000,183,10991800,14485,0,1751479217,12981.651064889993,68.55483312000433,53376.89924208
2025-07-02,18:00:19.000,183,10991843,14485,0,1751479218,12981.590438099993,68.59007877000113,53376.92020344
2025-07-02,18:00:20.000,183,10991812,14565,0,1751479219,12981.597174410002,68.59712790000049,53376.864306480005
2025-07-02,18:00:21.000,183,10991827,14485,0,1751479220,12981.603910719998,68.56188225000369,53376.89924208
2025-07-02,18:00:22.000,183,10991844,14525,0,1751479221,12981.630855959993,68.58302964000177,53376.8712936
2025-07-02,18:00:23.000,183,10991849,14485,0,1751479222,12981.610647029993,68.56893138000305,53376.8712936
2025-07-02,18:00:24.000,183,10991832,14645,0,1751479223,12981.597174410002,68.59007877000113,53376.85033224
2025-07-02,18:00:25.000,183,10991841,14365,0,1751479224,12981.617383340003,68.5477839899977,53376.83635800001
2025-07-02,18:00:26.000,183,10991821,14365,0,1751479225,12981.576965480002,68.56893138000305,53376.87828072
2025-07-02,18:00:27.000,183,10991892,14565,0,1751479226,12981.590438099993,68.59007877000113,53376.864306480005
2025-07-02,18:00:28.000,183,10991780,14205,0,1751479227,12981.610647029993,68.5477839899977,53376.8712936
2025-07-02,18:00:29.000,183,10991827,14645,0,1751479228,12981.543283929997,68.59007877000113,53376.88526784001
2025-07-02,18:00:30.000,183,10991821,14245,0,1751479229,12981.576965480002,68.59007877000113,53376.8712936
2025-07-02,18:00:31.000,183,10991843,14405,0,1751479230,12981.556756550002,68.57598051000241,53376.92020344
2025-07-02,18:00:32.000,183,10991809,14365,0,1751479231,12981.529811309993,68.60417702999985,53376.99007464
2025-07-02,18:00:33.000,183,10991826,14685,0,1751479232,12981.496129760002,68.63237355000456,53376.913216320005
2025-07-02,18:00:34.000,183,10991802,14365,0,1751479233,12981.489393449992,68.61827528999856,53376.927190559996
2025-07-02,18:00:35.000,183,10991810,14205,0,1751479234,12981.469184519992,68.57598051000241,53376.93417768001
2025-07-02,18:00:36.000,183,10991815,14325,0,1751479235,12981.482657139997,68.59007877000113,53376.89924208
2025-07-02,18:00:37.000,183,10991811,14285,0,1751479236,12981.482657139997,68.6112261599992,53376.95513904001
2025-07-02,18:00:38.000,183,10991840,14645,0,1751479237,12981.448975589992,68.61827528999856,53377.03898448
2025-07-02,18:00:39.000,183,10991810,14485,0,1751479238,12981.469184519992,68.59712790000049,53377.02501024001
2025-07-02,18:00:40.000,183,10991833,14845,0,1751479239,12981.395085110002,68.63237355000456,53377.02501024001
2025-07-02,18:00:41.000,183,10991825,14685,0,1751479240,12981.368139869992,68.63237355000456,53377.0459716
2025-07-02,18:00:42.000,183,10991829,14245,0,1751479241,12981.341194629997,68.61827528999856,53376.983087520006
2025-07-02,18:00:43.000,183,10991825,14285,0,1751479242,12981.368139869992,68.60417702999985,53377.01802312
2025-07-02,18:00:44.000,183,10991820,14525,0,1751479243,12981.320985699997,68.59007877000113,53377.03898448
2025-07-02,18:00:45.000,183,10991848,14685,0,1751479244,12981.307513079992,68.57598051000241,53376.99706176
2025-07-02,18:00:46.000,183,10991834,14565,0,1751479245,12981.226677359991,68.60417702999985,53376.983087520006
2025-07-02,18:00:47.000,183,10991852,14365,0,1751479246,12981.253622600001,68.57598051000241,53376.9411648
2025-07-02,18:00:48.000,183,10991804,14325,0,1751479247,12981.226677359991,68.55483312000433,53376.95513904001
2025-07-02,18:00:49.000,183,10991881,14485,0,1751479248,12981.15257795,68.57598051000241,53376.94815192
2025-07-02,18:00:50.000,183,10991841,14365,0,1751479249,12981.159314259996,68.56893138000305,53377.0459716
2025-07-02,18:00:51.000,183,10991830,14885,0,1751479250,12981.08521484999,68.5477839899977,53377.05295872001
2025-07-02,18:00:52.000,183,10991816,14565,0,1751479251,12981.12563270999,68.56893138000305,53376.99007464
2025-07-02,18:00:53.000,183,10991797,14485,0,1751479252,12981.0515333,68.5477839899977,53376.97610040001
2025-07-02,18:00:54.000,183,10991835,14525,0,1751479253,12981.02458805999,68.55483312000433,53377.03898448
2025-07-02,18:00:55.000,183,10991835,14725,0,1751479254,12981.01111544,68.51958747000026,53377.02501024001
2025-07-02,18:00:56.000,183,10991788,14365,0,1751479255,12980.97069758,68.49844008000218,53376.99007464
2025-07-02,18:00:57.000,183,10991831,14725,0,1751479256,12980.94375233999,68.48434182000346,53377.011036
2025-07-02,18:00:58.000,183,10991811,14125,0,1751479257,12980.99090651,68.4490961699994,53377.00404888001
2025-07-02,18:00:59.000,183,10991830,14485,0,1751479258,12980.99090651,68.43499791000067,53377.10186856001
2025-07-02,18:01:00.000,183,10991848,14365,0,1751479259,12980.95048865,68.42794878000132,53377.031997360005
2025-07-02,18:01:01.000,183,10991830,14725,0,1751479260,12980.977433889995,68.42089965000196,53377.02501024001
2025-07-02,18:01:02.000,183,10991844,14565,0,1751479261,12980.98417019999,68.39270313000452,53377.05994584
2025-07-02,18:01:03.000,183,10991826,14685,0,1751479262,12980.98417019999,68.35745748000045,53377.080907200005
2025-07-02,18:01:04.000,183,10991810,14685,0,1751479263,12980.977433889995,68.35040835000109,53377.03898448
2025-07-02,18:01:05.000,183,10991795,14645,0,1751479264,12981.01111544,68.35040835000109,53377.05994584
2025-07-02,18:01:06.000,183,10991828,14245,0,1751479265,12981.017851749995,68.37155573999917,53376.99706176
2025-07-02,18:01:07.000,183,10991833,14525,0,1751479266,12981.06500591999,68.38565399999788,53377.0459716
2025-07-02,18:01:08.000,183,10991833,14885,0,1751479267,12981.0515333,68.32221183000365,53377.094881439996
2025-07-02,18:01:09.000,183,10991831,14645,0,1751479268,12981.04479698999,68.3151627000043,53377.14379128001
2025-07-02,18:01:10.000,183,10991873,14405,0,1751479269,12981.058269609995,68.3010644399983,53377.08789432
2025-07-02,18:01:11.000,183,10991840,14405,0,1751479270,12981.07174223,68.3151627000043,53377.05994584
2025-07-02,18:01:12.000,183,10991843,14525,0,1751479271,12981.10542377999,68.29401530999894,53377.12282992001
2025-07-02,18:01:13.000,183,10991840,14565,0,1751479272,12981.098687469996,68.29401530999894,53377.10186856001
2025-07-02,18:01:14.000,183,10991833,14605,0,1751479273,12981.12563270999,68.27991705000022,53377.07392008001
2025-07-02,18:01:15.000,183,10991872,14445,0,1751479274,12981.12563270999,68.2658187900015,53377.10885568
2025-07-02,18:01:36.000,183,10991846,14365,0,1751479295,12981.347930939992,68.24467140000343,53377.34641776
2025-07-02,18:01:37.000,183,10991863,14405,0,1751479296,12981.374876180002,68.23057314000471,53377.40930184001
2025-07-02,18:01:38.000,183,10991852,14445,0,1751479297,12981.664537509998,68.20237662,53377.80756768
2025-07-02,18:01:39.000,183,10991831,14285,0,1751479298,12981.691482749993,68.22352400999807,53377.81455480001
2025-07-02,18:01:40.000,183,10991818,14605,0,1751479299,12981.678010129988,68.23762227000407,53377.85647752
2025-07-02,18:01:41.000,183,10991849,14565,0,1751479300,12981.664537509998,68.20942574999935,53377.81455480001
2025-07-02,18:01:42.000,183,10991865,14605,0,1751479301,12981.664537509998,68.19532749000064,53377.82852904
2025-07-02,18:01:43.000,183,10991815,14365,0,1751479302,12981.678010129988,68.16008184000384,53377.78660632
2025-07-02,18:01:44.000,183,10991788,14645,0,1751479303,12981.657801199988,68.1671309700032,53377.82852904
2025-07-02,18:01:45.000,183,10991833,14165,0,1751479304,12981.657801199988,68.18122923000192,53377.85647752
2025-07-02,18:01:46.000,183,10991834,14245,0,1751479305,12981.314249390001,68.18827836000128,53377.35340488
2025-07-02,18:01:47.000,183,10991814,14565,0,1751479306,12981.341194629997,68.19532749000064,53377.35340488
2025-07-02,18:01:48.000,183,10991817,14645,0,1751479307,12981.267095219991,68.1671309700032,53377.367379120005
2025-07-02,18:01:49.000,183,10991818,14285,0,1751479308,12981.314249390001,68.1671309700032,53377.40231472
2025-07-02,18:01:50.000,183,10991881,14245,0,1751479309,12981.219941049996,68.15303271000448,53377.416288960005
2025-07-02,18:01:51.000,183,10991820,14285,0,1751479310,12981.226677359991,68.17418010000256,53377.3953276
2025-07-02,18:01:52.000,183,10991869,14565,0,1751479311,12981.240149979996,68.16008184000384,53377.45122456
2025-07-02,18:01:53.000,183,10991866,14365,0,1751479312,12981.233413670001,68.13188531999913,53377.40930184001
2025-07-02,18:01:54.000,183,10991773,14285,0,1751479313,12981.145841639991,68.11073793000105,53377.45122456
2025-07-02,18:01:55.000,183,10991861,14525,0,1751479314,12981.17278688,68.08959054000297,53377.40930184001
2025-07-02,18:01:56.000,183,10991852,14205,0,1751479315,12981.179523189996,68.0684431500049,53377.44423744
2025-07-02,18:01:57.000,183,10991849,14405,0,1751479316,12981.13236902,68.08959054000297,53377.43725032001
2025-07-02,18:01:58.000,183,10991846,14445,0,1751479317,12981.10542377999,68.0684431500049,53377.38834048001
2025-07-02,18:01:59.000,183,10991780,14045,0,1751479318,12981.098687469996,68.0543448899989,53377.33244352
2025-07-02,18:02:00.000,183,10991849,14565,0,1751479319,12981.0515333,68.04729575999954,53377.38834048001
2025-07-02,18:02:01.000,183,10991835,14445,0,1751479320,12981.04479698999,68.04729575999954,53377.35340488
2025-07-02,18:02:02.000,183,10991829,14365,0,1751479321,12981.03132437,68.02614837000147,53377.34641776
2025-07-02,18:02:03.000,183,10991860,14205,0,1751479322,12981.038060679995,68.0684431500049,53377.33244352
2025-07-02,18:02:04.000,183,10991802,14565,0,1751479323,12980.977433889995,68.0190992400021,53377.3254564
2025-07-02,18:02:05.000,183,10991804,14285,0,1751479324,12981.00437912999,68.0190992400021,53377.30449504
2025-07-02,18:02:06.000,183,10991800,14725,0,1751479325,12981.04479698999,67.99090272000467,53377.430263199996
2025-07-02,18:02:07.000,183,10991838,14205,0,1751479326,12981.08521484999,67.94155881000188,53377.38834048001
2025-07-02,18:02:08.000,183,10991884,14365,0,1751479327,12981.07174223,67.90631315999781,53377.37436624
2025-07-02,18:02:09.000,183,10991814,14245,0,1751479328,12981.02458805999,67.91336229000444,53377.2555852
2025-07-02,18:02:10.000,183,10991875,14245,0,1751479329,12981.078478539996,67.89926402999845,53377.23462384
2025-07-02,18:02:11.000,183,10991826,14565,0,1751479330,12981.09195116,67.86401838000165,53377.20667536
2025-07-02,18:02:12.000,183,10991852,14405,0,1751479331,12981.11216009,67.84992012000293,53377.262572319996
2025-07-02,18:02:13.000,183,10991848,14405,0,1751479332,12981.10542377999,67.83582186000422,53377.29052080001
2025-07-02,18:02:14.000,183,10991837,14645,0,1751479333,12981.15257795,67.77942882000207,53377.27654656
2025-07-02,18:02:15.000,183,10991868,14565,0,1751479334,12981.15257795,67.78647795000143,53377.28353368
2025-07-02,18:02:16.000,183,10991845,14405,0,1751479335,12981.145841639991,67.77237969000271,53377.318469280006
2025-07-02,18:02:17.000,183,10991866,14565,0,1751479336,12981.166050569991,67.73713403999864,53377.26955944001
2025-07-02,18:02:18.000,183,10991892,14125,0,1751479337,12981.166050569991,67.72303577999992,53377.30449504
2025-07-02,18:02:19.000,183,10991816,14125,0,1751479338,12981.17278688,67.73008490999928,53377.33943064001
2025-07-02,18:02:20.000,183,10991826,14325,0,1751479339,12981.206468429991,67.70188839000184,53377.36039200001
2025-07-02,18:02:21.000,183,10991812,14445,0,1751479340,12981.199732119996,67.70188839000184,53377.31148216001
2025-07-02,18:02:22.000,183,10991859,14565,0,1751479341,12981.213204740001,67.68779013000312,53377.33943064001
2025-07-02,18:02:23.000,183,10991849,14565,0,1751479342,12981.206468429991,67.65959360999841,53377.30449504
2025-07-02,18:02:24.000,183,10991835,14725,0,1751479343,12981.233413670001,67.63844622000033,53377.38135336
2025-07-02,18:02:25.000,183,10991889,14525,0,1751479344,12981.267095219991,67.6102497000029,53377.42327608
2025-07-02,18:02:26.000,183,10991829,14365,0,1751479345,12981.347930939992,67.57500404999882,53377.42327608
2025-07-02,18:02:27.000,183,10991882,14245,0,1751479346,12981.374876180002,67.57500404999882,53377.45122456
2025-07-02,18:02:28.000,183,10991869,14525,0,1751479347,12981.388348799992,67.58910231000482,53377.3953276
2025-07-02,18:02:29.000,183,10991849,14685,0,1751479348,12981.408557729992,67.56795491999947,53377.43725032001
2025-07-02,18:02:30.000,183,10991873,14205,0,1751479349,12981.395085110002,67.53270927000267,53377.3953276
2025-07-02,18:02:31.000,183,10991849,14685,0,1751479350,12981.388348799992,67.50451274999796,53377.40231472
2025-07-02,18:02:32.000,183,10991877,14365,0,1751479351,12981.408557729992,67.53270927000267,53377.45821168001
2025-07-02,18:02:33.000,183,10991857,14325,0,1751479352,12981.428766659992,67.50451274999796,53377.47218592
2025-07-02,18:02:34.000,183,10991854,14485,0,1751479353,12981.475920830002,67.52566014000331,53377.47917304001
2025-07-02,18:02:35.000,183,10991872,14525,0,1751479354,12981.489393449992,67.53975840000203,53377.52808288001
2025-07-02,18:02:36.000,183,10991821,14565,0,1751479355,12981.529811309993,67.53975840000203,53377.535070000005
2025-07-02,18:02:37.000,183,10991834,14725,0,1751479356,12981.529811309993,67.52566014000331,53377.5001344
2025-07-02,18:02:38.000,183,10991813,14125,0,1751479357,12981.536547620002,67.54680753000139,53377.45122456
2025-07-02,18:02:39.000,183,10991803,14565,0,1751479358,12981.556756550002,67.55385666000075,53377.465198800004
2025-07-02,18:02:40.000,183,10991858,14365,0,1751479359,12981.543283929997,67.57500404999882,53377.42327608
2025-07-02,18:02:41.000,183,10991849,14485,0,1751479360,12981.550020239993,67.54680753000139,53377.40930184001
2025-07-02,18:02:42.000,183,10991851,14645,0,1751479361,12981.550020239993,67.59615144000418,53377.49314728
2025-07-02,18:02:43.000,183,10991846,14525,0,1751479362,12981.576965480002,67.57500404999882,53377.45821168001
2025-07-02,18:02:44.000,183,10991818,14605,0,1751479363,12981.563492859997,67.6102497000029,53377.5001344
2025-07-02,18:02:45.000,183,10991860,14565,0,1751479364,12981.590438099993,67.63844622000033,53377.5001344
2025-07-02,18:02:46.000,183,10991826,14605,0,1751479365,12981.570229169993,67.65254447999905,53377.5001344
2025-07-02,18:02:47.000,183,10991857,14445,0,1751479366,12981.597174410002,67.65959360999841,53377.50712152001
2025-07-02,18:02:48.000,183,10991840,14445,0,1751479367,12981.624119649998,67.69483926000248,53377.535070000005
2025-07-02,18:02:49.000,183,10991853,14365,0,1751479368,12981.610647029993,67.6736918700044,53377.6398768
2025-07-02,18:02:50.000,183,10991819,14565,0,1751479369,12981.550020239993,67.68779013000312,53377.61192832
2025-07-02,18:02:51.000,183,10991846,14445,0,1751479370,12981.583701789998,67.75123230000463,53377.62590256001
2025-07-02,18:02:52.000,183,10991848,14405,0,1751479371,12981.610647029993,67.77237969000271,53377.632889680004
2025-07-02,18:02:53.000,183,10991847,14605,0,1751479372,12981.570229169993,67.8076253399995,53377.62590256001
2025-07-02,18:02:54.000,183,10991785,14685,0,1751479373,12981.583701789998,67.8076253399995,53377.653851040006
2025-07-02,18:02:55.000,183,10991864,14245,0,1751479374,12981.597174410002,67.87811664000037,53377.66782528
2025-07-02,18:02:56.000,183,10991816,14325,0,1751479375,12981.576965480002,67.92746055000316,53377.702760880005
2025-07-02,18:02:57.000,183,10991885,14325,0,1751479376,12981.576965480002,67.92746055000316,53377.72372224001
2025-07-02,18:02:58.000,183,10991861,14605,0,1751479377,12981.597174410002,67.96270619999996,53377.68878664
2025-07-02,18:02:59.000,183,10991791,14245,0,1751479378,12981.550020239993,68.00500098000339,53377.66782528
2025-07-02,18:03:00.000,183,10991821,14485,0,1751479379,12981.516338690002,68.03319750000082,53377.709748
2025-07-02,18:03:01.000,183,10991862,14645,0,1751479380,12981.475920830002,68.03319750000082,53377.72372224001
2025-07-02,18:03:02.000,183,10991904,14565,0,1751479381,12981.462448209997,68.0684431500049,53377.64686392001
2025-07-02,18:03:03.000,183,10991897,14685,0,1751479382,12981.455711900002,68.06139401999826,53377.632889680004
2025-07-02,18:03:04.000,183,10991870,14365,0,1751479383,12981.395085110002,68.04729575999954,53377.653851040006
2025-07-02,18:03:05.000,183,10991843,14485,0,1751479384,12981.381612489997,68.08959054000297,53377.632889680004
2025-07-02,18:03:06.000,183,10991860,14365,0,1751479385,12981.395085110002,68.06139401999826,53377.67481240001
2025-07-02,18:03:07.000,183,10991845,14525,0,1751479386,12981.381612489997,68.04729575999954,53377.61891544
2025-07-02,18:03:08.000,183,10991889,14605,0,1751479387,12981.354667250002,68.07549228000426,53377.5700056
2025-07-02,18:03:09.000,183,10991823,14445,0,1751479388,12981.334458320001,68.08254141000361,53377.55603136001
2025-07-02,18:03:10.000,183,10991840,14205,0,1751479389,12981.334458320001,68.09663967000233,53377.62590256001
2025-07-02,18:03:11.000,183,10991817,14205,0,1751479390,12981.267095219991,68.07549228000426,53377.66083816
2025-07-02,18:03:12.000,183,10991885,14885,0,1751479391,12981.260358909996,68.0543448899989,53377.66782528
2025-07-02,18:03:13.000,183,10991816,14725,0,1751479392,12981.246886289991,68.06139401999826,53377.59096696
2025-07-02,18:03:14.000,183,10991778,14645,0,1751479393,12981.260358909996,68.0684431500049,53377.54904424
2025-07-02,18:03:15.000,183,10991830,14405,0,1751479394,12981.226677359991,68.06139401999826,53377.52808288001
2025-07-02,18:03:16.000,183,10991862,14325,0,1751479395,12981.240149979996,68.01205011000275,53377.5700056
2025-07-02,18:03:17.000,183,10991854,14285,0,1751479396,12981.233413670001,67.97680445999868,53377.486160160006
2025-07-02,18:03:18.000,183,10991801,14645,0,1751479397,12981.206468429991,67.94860794000124,53377.54904424
2025-07-02,18:03:19.000,183,10991856,14525,0,1751479398,12981.233413670001,67.96270619999996,53377.56301848
2025-07-02,18:03:20.000,183,10991842,14285,0,1751479399,12981.226677359991,67.94155881000188,53377.52808288001
2025-07-02,18:03:21.000,183,10991824,14485,0,1751479400,12981.233413670001,67.91336229000444,53377.52808288001
2025-07-02,18:03:22.000,183,10991770,14685,0,1751479401,12981.179523189996,67.89221489999909,53377.55603136001
2025-07-02,18:03:23.000,183,10991832,14405,0,1751479402,12981.17278688,67.87811664000037,53377.55603136001
2025-07-02,18:03:24.000,183,10991817,14485,0,1751479403,12981.226677359991,67.84992012000293,53377.583979840005
2025-07-02,18:03:25.000,183,10991835,14125,0,1751479404,12981.260358909996,67.8569692500023,53377.66083816
2025-07-02,18:03:26.000,183,10991855,14405,0,1751479405,12981.273831530001,67.81467446999886,53377.6398768
2025-07-02,18:03:27.000,183,10991819,14485,0,1751479406,12981.273831530001,67.87811664000037,53377.56301848
2025-07-02,18:03:28.000,183,10991825,14525,0,1751479407,12981.307513079992,67.83582186000422,53377.61192832
2025-07-02,18:03:29.000,183,10991859,14405,0,1751479408,12981.314249390001,67.82877273000486,53377.5700056
2025-07-02,18:03:30.000,183,10991801,14445,0,1751479409,12981.347930939992,67.8076253399995,53377.5700056
2025-07-02,18:03:31.000,183,10991850,14205,0,1751479410,12981.341194629997,67.86401838000165,53377.55603136001
2025-07-02,18:03:32.000,183,10991831,14365,0,1751479411,12981.314249390001,67.83582186000422,53377.56301848
2025-07-02,18:03:33.000,183,10991893,14445,0,1751479412,12981.347930939992,67.79352708000079,53377.49314728
2025-07-02,18:03:34.000,183,10991856,14485,0,1751479413,12981.381612489997,67.79352708000079,53377.51410864
2025-07-02,18:03:35.000,183,10991870,14365,0,1751479414,12981.401821419997,67.77942882000207,53377.62590256001
2025-07-02,18:03:36.000,183,10991824,14525,0,1751479415,12981.381612489997,67.75123230000463,53377.597954079996
2025-07-02,18:03:37.000,183,10991878,14485,0,1751479416,12981.368139869992,67.78647795000143,53377.54904424
2025-07-02,18:03:38.000,183,10991837,14445,0,1751479417,12981.388348799992,67.73008490999928,53377.52109576
2025-07-02,18:03:39.000,183,10991824,14645,0,1751479418,12981.401821419997,67.6736918700044,53377.5700056
2025-07-02,18:03:40.000,183,10991884,14525,0,1751479419,12981.395085110002,67.71598665000056,53377.486160160006
2025-07-02,18:03:41.000,183,10991811,14525,0,1751479420,12981.388348799992,67.65959360999841,53377.47917304001
2025-07-02,18:03:42.000,183,10991777,14205,0,1751479421,12981.388348799992,67.6736918700044,53377.47218592
2025-07-02,18:03:43.000,183,10991878,14805,0,1751479422,12981.408557729992,67.64549534999969,53377.5001344
2025-07-02,18:03:44.000,183,10991839,14645,0,1751479423,12981.368139869992,67.65254447999905,53377.52109576
2025-07-02,18:03:45.000,183,10991821,14805,0,1751479424,12981.435502970002,67.6736918700044,53377.5700056
2025-07-02,18:03:46.000,183,10991842,14485,0,1751479425,12981.448975589992,67.58910231000482,53377.61192832
2025-07-02,18:03:47.000,183,10991823,14245,0,1751479426,12981.482657139997,67.62434796000161,53377.60494120001
2025-07-02,18:03:48.000,183,10991807,14205,0,1751479427,12981.502866069997,67.62434796000161,53377.61891544
2025-07-02,18:03:49.000,183,10991816,14605,0,1751479428,12981.482657139997,67.59615144000418,53377.59096696
2025-07-02,18:03:50.000,183,10991832,14605,0,1751479429,12981.516338690002,67.59615144000418,53377.5700056
2025-07-02,18:03:51.000,183,10991857,14445,0,1751479430,12981.563492859997,67.56795491999947,53377.55603136001
2025-07-02,18:03:52.000,183,10991804,14405,0,1751479431,12981.523074999997,67.58205317999818,53377.59096696
2025-07-02,18:03:53.000,183,10991820,14445,0,1751479432,12981.523074999997,67.58910231000482,53377.535070000005
2025-07-02,18:03:54.000,183,10991846,14725,0,1751479433,12981.550020239993,67.63139709000097,53377.55603136001
2025-07-02,18:03:55.000,183,10991821,14445,0,1751479434,12981.570229169993,67.63139709000097,53377.51410864
2025-07-02,18:03:56.000,183,10991831,14205,0,1751479435,12981.583701789998,67.61729883000226,53377.55603136001
2025-07-02,18:03:57.000,183,10991842,14245,0,1751479436,12981.597174410002,67.62434796000161,53377.54205712
2025-07-02,18:03:58.000,183,10991802,14365,0,1751479437,12981.543283929997,67.65254447999905,53377.54205712
2025-07-02,18:03:59.000,183,10991813,14125,0,1751479438,12981.529811309993,67.65959360999841,53377.55603136001
2025-07-02,18:04:00.000,183,10991821,14365,0,1751479439,12981.509602379992,67.68074100000376,53377.54904424
2025-07-02,18:04:01.000,183,10991850,14525,0,1751479440,12981.543283929997,67.6736918700044,53377.51410864
2025-07-02,18:04:02.000,183,10991778,14565,0,1751479441,12981.543283929997,67.68074100000376,53377.55603136001
2025-07-02,18:04:03.000,183,10991833,14485,0,1751479442,12981.536547620002,67.63844622000033,53377.50712152001
2025-07-02,18:04:04.000,183,10991822,14205,0,1751479443,12981.536547620002,67.6736918700044,53377.52808288001
2025-07-02,18:04:05.000,183,10991788,14285,0,1751479444,12981.482657139997,67.65959360999841,53377.45821168001
2025-07-02,18:04:06.000,183,10991826,14365,0,1751479445,12981.489393449992,67.71598665000056,53377.486160160006
2025-07-02,18:04:07.000,183,10991828,14525,0,1751479446,12981.469184519992,67.68074100000376,53377.50712152001
2025-07-02,18:04:08.000,183,10991815,14605,0,1751479447,12981.442239279997,67.7089375200012,53377.54904424
2025-07-02,18:04:09.000,183,10991807,14205,0,1751479448,12981.422030349997,67.68074100000376,53377.49314728
2025-07-02,18:04:10.000,183,10991850,14765,0,1751479449,12981.442239279997,67.7089375200012,53377.486160160006
2025-07-02,18:04:11.000,183,10991824,14485,0,1751479450,12981.435502970002,67.69483926000248,53377.50712152001
2025-07-02,18:04:12.000,183,10991799,14445,0,1751479451,12981.395085110002,67.72303577999992,53377.47917304001
2025-07-02,18:04:13.000,183,10991806,14445,0,1751479452,12981.374876180002,67.71598665000056,53377.51410864
2025-07-02,18:04:14.000,183,10991854,14325,0,1751479453,12981.320985699997,67.75123230000463,53377.45821168001
2025-07-02,18:04:15.000,183,10991846,14605,0,1751479454,12981.347930939992,67.75123230000463,53377.56301848
2025-07-02,18:04:16.000,183,10991832,14605,0,1751479455,12981.294040460001,67.75123230000463,53377.55603136001
2025-07-02,18:04:17.000,183,10991807,14445,0,1751479456,12981.294040460001,67.75828143000399,53377.486160160006
2025-07-02,18:04:18.000,183,10991800,14285,0,1751479457,12981.246886289991,67.77237969000271,53377.52109576
2025-07-02,18:04:19.000,183,10991834,14565,0,1751479458,12981.213204740001,67.77942882000207,53377.50712152001
2025-07-02,18:04:20.000,183,10991783,14205,0,1751479459,12981.19299581,67.79352708000079,53377.49314728
2025-07-02,18:04:21.000,183,10991875,14485,0,1751479460,12981.15257795,67.77942882000207,53377.52808288001
2025-07-02,18:04:22.000,183,10991851,14325,0,1751479461,12981.08521484999,67.77942882000207,53377.47218592
2025-07-02,18:04:23.000,183,10991850,14725,0,1751479462,12981.08521484999,67.78647795000143,53377.416288960005
2025-07-02,18:04:24.000,183,10991849,14365,0,1751479463,12981.04479698999,67.75123230000463,53377.44423744
2025-07-02,18:04:25.000,183,10991827,14805,0,1751479464,12981.04479698999,67.744183169998,53377.430263199996
2025-07-02,18:04:26.000,183,10991854,14525,0,1751479465,12980.97069758,67.744183169998,53377.416288960005
2025-07-02,18:04:27.000,183,10991826,14445,0,1751479466,12980.96396126999,67.75828143000399,53377.40231472
2025-07-02,18:04:28.000,183,10991787,14645,0,1751479467,12980.90333447999,67.77237969000271,53377.34641776
2025-07-02,18:04:29.000,183,10991811,14365,0,1751479468,12980.86965293,67.77942882000207,53377.367379120005
2025-07-02,18:04:30.000,183,10991775,14685,0,1751479469,12980.876389239995,67.76533056000335,53377.34641776
2025-07-02,18:04:31.000,183,10991860,14525,0,1751479470,12980.856180309995,67.744183169998,53377.37436624
2025-07-02,18:04:32.000,183,10991814,14285,0,1751479471,12980.835971379995,67.75828143000399,53377.33943064001
2025-07-02,18:04:33.000,183,10991810,14525,0,1751479472,12980.78881721,67.76533056000335,53377.37436624
2025-07-02,18:04:34.000,183,10991780,14565,0,1751479473,12980.775344589994,67.77237969000271,53377.34641776
2025-07-02,18:04:35.000,183,10991823,14525,0,1751479474,12980.707981489999,67.80057621000014,53377.38135336
2025-07-02,18:04:36.000,183,10991824,14565,0,1751479475,12980.748399349999,67.79352708000079,53377.35340488
2025-07-02,18:04:37.000,183,10991874,14365,0,1751479476,12980.687772559999,67.84287099000358,53377.367379120005
2025-07-02,18:04:38.000,183,10991811,14365,0,1751479477,12980.606936839999,67.83582186000422,53377.34641776
2025-07-02,18:04:39.000,183,10991812,14405,0,1751479478,12980.620409459989,67.78647795000143,53377.33943064001
2025-07-02,18:04:40.000,183,10991857,14725,0,1751479479,12980.566518979998,67.82877273000486,53377.28353368
2025-07-02,18:04:41.000,183,10991860,14325,0,1751479480,12980.512628499993,67.8569692500023,53377.22763672
2025-07-02,18:04:42.000,183,10991868,14205,0,1751479481,12980.485683259998,67.89221489999909,53377.27654656
2025-07-02,18:04:43.000,183,10991796,14565,0,1751479482,12980.431792779993,67.90631315999781,53377.248598080005
2025-07-02,18:04:44.000,183,10991840,14045,0,1751479483,12980.377902300002,67.88516576999973,53377.262572319996
2025-07-02,18:04:45.000,183,10991777,14365,0,1751479484,12980.276857650002,67.89926402999845,53377.28353368
2025-07-02,18:04:46.000,183,10991799,14525,0,1751479485,12980.236439790002,67.89221489999909,53377.185714
2025-07-02,18:04:47.000,183,10991833,14525,0,1751479486,12980.229703479992,67.88516576999973,53377.24161096001
2025-07-02,18:04:48.000,183,10991839,14485,0,1751479487,12980.148867759992,67.84287099000358,53377.199688240005
2025-07-02,18:04:49.000,183,10991811,14605,0,1751479488,12980.128658829992,67.84287099000358,53377.14379128001
2025-07-02,18:04:50.000,183,10991806,14725,0,1751479489,12980.081504659996,67.80057621000014,53377.19270112001
2025-07-02,18:04:51.000,183,10991850,14325,0,1751479490,12980.081504659996,67.80057621000014,53377.10885568
2025-07-02,18:04:52.000,183,10991869,14405,0,1751479491,12980.061295729996,67.82877273000486,53377.150778400006
2025-07-02,18:04:53.000,183,10991797,14405,0,1751479492,12980.081504659996,67.82172359999822,53377.094881439996
2025-07-02,18:04:54.000,183,10991803,14285,0,1751479493,12980.061295729996,67.84992012000293,53377.10885568
2025-07-02,18:04:55.000,183,10991812,14365,0,1751479494,12980.034350490001,67.84287099000358,53377.129817040004
2025-07-02,18:04:56.000,183,10991804,14405,0,1751479495,12979.9737237,67.84287099000358,53377.06693296
2025-07-02,18:04:57.000,183,10991814,14125,0,1751479496,12979.966987389991,67.90631315999781,53377.06693296
2025-07-02,18:04:58.000,183,10991835,14485,0,1751479497,12979.960251079996,67.8569692500023,53377.094881439996
2025-07-02,18:04:59.000,183,10991819,14485,0,1751479498,12979.960251079996,67.87811664000037,53377.05295872001
2025-07-02,18:05:00.000,183,10991801,14565,0,1751479499,12979.93330584,67.8569692500023,53377.011036
2025-07-02,18:05:01.000,183,10991856,14565,0,1751479500,12979.926569529991,67.89221489999909,53376.99007464
2025-07-02,18:05:02.000,183,10991824,14285,0,1751479501,12979.88615166999,67.94860794000124,53377.00404888001
2025-07-02,18:05:03.000,183,10991844,14205,0,1751479502,12979.87267905,67.9556570700006,53376.983087520006
2025-07-02,18:05:04.000,183,10991821,14365,0,1751479503,12979.80531594999,67.97680445999868,53376.95513904001
2025-07-02,18:05:05.000,183,10991800,14405,0,1751479504,12979.778370709995,67.96975532999932,53376.913216320005
2025-07-02,18:05:06.000,183,10991838,14365,0,1751479505,12979.7716344,68.00500098000339,53376.92020344
2025-07-02,18:05:07.000,183,10991805,14405,0,1751479506,12979.75142547,67.96975532999932,53376.90622920001
2025-07-02,18:05:08.000,183,10991826,14285,0,1751479507,12979.70427129999,67.98385358999803,53376.85033224
2025-07-02,18:05:09.000,183,10991830,14285,0,1751479508,12979.69079868,67.96270619999996,53376.92020344
2025-07-02,18:05:10.000,183,10991821,14125,0,1751479509,12979.66385343999,67.96975532999932,53376.89225496
2025-07-02,18:05:11.000,183,10991833,14325,0,1751479510,12979.67058975,67.93450968000252,53376.85033224
2025-07-02,18:05:12.000,183,10991848,14045,0,1751479511,12979.616699269995,67.96270619999996,53376.82238376
2025-07-02,18:05:13.000,183,10991803,14125,0,1751479512,12979.58975403,67.99090272000467,53376.83635800001
2025-07-02,18:05:14.000,183,10991807,14285,0,1751479513,12979.58301771999,67.9556570700006,53376.794435280004
2025-07-02,18:05:15.000,183,10991834,14245,0,1751479514,12979.54933617,67.96975532999932,53376.80840952001
2025-07-02,18:05:16.000,183,10991867,14285,0,1751479515,12979.54259985999,67.9556570700006,53376.8014224
2025-07-02,18:05:17.000,183,10991874,14245,0,1751479516,12979.535863549994,67.96270619999996,53376.80840952001
2025-07-02,18:05:18.000,183,10991783,14245,0,1751479517,12979.50218199999,67.96270619999996,53376.76648680001
2025-07-02,18:05:19.000,183,10991791,14085,0,1751479518,12979.46176413999,67.93450968000252,53376.77347392
2025-07-02,18:05:20.000,183,10991845,14165,0,1751479519,12979.448291519999,67.99795185000403,53376.80840952001
2025-07-02,18:05:21.000,183,10991830,14245,0,1751479520,12979.401137349989,67.99795185000403,53376.71757696001
2025-07-02,18:05:22.000,183,10991828,14245,0,1751479521,12979.387664729999,67.97680445999868,53376.75251256
2025-07-02,18:05:23.000,183,10991789,14125,0,1751479522,12979.347246869998,67.99795185000403,53376.759499679996
2025-07-02,18:05:24.000,183,10991826,14325,0,1751479523,12979.320301629989,67.98385358999803,53376.71058984
2025-07-02,18:05:25.000,183,10991801,14005,0,1751479524,12979.300092699988,67.99795185000403,53376.696615600005
2025-07-02,18:05:26.000,183,10991860,14125,0,1751479525,12979.273147459993,67.96975532999932,53376.66866712001
2025-07-02,18:05:27.000,183,10991854,14405,0,1751479526,12979.239465909988,67.93450968000252,53376.60578304
2025-07-02,18:05:28.000,183,10991854,14565,0,1751479527,12979.246202219998,67.93450968000252,53376.63373152
2025-07-02,18:05:29.000,183,10991851,14445,0,1751479528,12979.178839120003,67.9204114200038,53376.54988608001
2025-07-02,18:05:30.000,183,10991857,14765,0,1751479529,12979.172102809993,67.88516576999973,53376.528924720005
2025-07-02,18:05:31.000,183,10991799,14525,0,1751479530,12979.286620079998,67.84992012000293,53376.52193760001
2025-07-02,18:05:32.000,183,10991775,14725,0,1751479531,12979.353983179994,67.88516576999973,53376.50796336
2025-07-02,18:05:33.000,183,10991853,14645,0,1751479532,12979.374192109994,67.89221489999909,53376.528924720005
2025-07-02,18:05:34.000,183,10991763,14285,0,1751479533,12979.353983179994,67.88516576999973,53376.45206640001
2025-07-02,18:05:35.000,183,10991823,14125,0,1751479534,12979.441555209989,67.86401838000165,53376.51495048
2025-07-02,18:05:36.000,183,10991783,14325,0,1751479535,12979.421346279989,67.90631315999781,53376.5568732
2025-07-02,18:05:37.000,183,10991818,14205,0,1751479536,12979.401137349989,67.9204114200038,53376.5568732
2025-07-02,18:05:38.000,183,10991832,14205,0,1751479537,12979.401137349989,67.90631315999781,53376.528924720005
2025-07-02,18:05:39.000,183,10991771,14165,0,1751479538,12979.380928419989,67.92746055000316,53376.59879592001
2025-07-02,18:05:40.000,183,10991772,14285,0,1751479539,12979.347246869998,67.9204114200038,53376.626744400004
2025-07-02,18:05:41.000,183,10991841,14285,0,1751479540,12979.327037939998,67.94155881000188,53376.59180880001
2025-07-02,18:05:42.000,183,10991828,13925,0,1751479541,12979.347246869998,67.92746055000316,53376.56386032
2025-07-02,18:05:43.000,183,10991832,13965,0,1751479542,12979.374192109994,67.91336229000444,53376.61277016
2025-07-02,18:05:44.000,183,10991848,14245,0,1751479543,12979.353983179994,67.93450968000252,53376.58482168
2025-07-02,18:05:45.000,183,10991805,14405,0,1751479544,12979.353983179994,67.94155881000188,53376.59879592001
2025-07-02,18:05:46.000,183,10991790,14085,0,1751479545,12979.367455799998,67.93450968000252,53376.57084744001
2025-07-02,18:05:47.000,183,10991821,14245,0,1751479546,12979.353983179994,67.91336229000444,53376.53591184
2025-07-02,18:05:48.000,183,10991798,13725,0,1751479547,12979.387664729999,67.94860794000124,53376.58482168
2025-07-02,18:05:49.000,183,10991804,13925,0,1751479548,12979.380928419989,67.92746055000316,53376.54289896
2025-07-02,18:05:50.000,183,10991829,13805,0,1751479549,12979.387664729999,67.9556570700006,53376.59879592001
2025-07-02,18:05:51.000,183,10991828,13805,0,1751479550,12979.360719489989,67.94860794000124,53376.53591184
2025-07-02,18:05:52.000,183,10991818,14005,0,1751479551,12979.407873659999,67.96975532999932,53376.5568732
2025-07-02,18:05:53.000,183,10991814,13725,0,1751479552,12979.394401039994,67.96270619999996,53376.56386032
2025-07-02,18:05:54.000,183,10991791,14085,0,1751479553,12979.380928419989,67.9556570700006,53376.53591184
2025-07-02,18:05:55.000,183,10991814,13845,0,1751479554,12979.407873659999,67.9556570700006,53376.54988608001
2025-07-02,18:05:56.000,183,10991782,14045,0,1751479555,12979.394401039994,67.93450968000252,53376.54988608001
2025-07-02,18:05:57.000,183,10991827,13725,0,1751479556,12979.394401039994,67.99795185000403,53376.56386032
2025-07-02,18:05:58.000,183,10991807,13765,0,1751479557,12979.401137349989,67.96975532999932,53376.626744400004
2025-07-02,18:05:59.000,183,10991823,13765,0,1751479558,12979.380928419989,68.00500098000339,53376.53591184
2025-07-02,18:06:00.000,183,10991838,13925,0,1751479559,12979.401137349989,68.02614837000147,53376.528924720005
2025-07-02,18:06:01.000,183,10991805,13525,0,1751479560,12979.414609969994,68.04729575999954,53376.54289896
2025-07-02,18:06:02.000,183,10991794,13765,0,1751479561,12979.414609969994,68.0190992400021,53376.58482168
2025-07-02,18:06:03.000,183,10991781,13645,0,1751479562,12979.414609969994,67.99795185000403,53376.50796336
2025-07-02,18:06:04.000,183,10991835,13925,0,1751479563,12979.407873659999,67.97680445999868,53376.57084744001
2025-07-02,18:06:05.000,183,10991823,13765,0,1751479564,12979.394401039994,68.01205011000275,53376.51495048
2025-07-02,18:06:06.000,183,10991788,13765,0,1751479565,12979.421346279989,68.0543448899989,53376.54988608001
2025-07-02,18:06:07.000,183,10991828,13605,0,1751479566,12979.455027829994,68.04729575999954,53376.54289896
2025-07-02,18:06:08.000,183,10991851,13525,0,1751479567,12979.441555209989,68.0684431500049,53376.66168
2025-07-02,18:06:09.000,183,10991839,13565,0,1751479568,12979.455027829994,68.10368880000169,53376.54988608001
2025-07-02,18:06:10.000,183,10991829,13565,0,1751479569,12979.46176413999,68.10368880000169,53376.5568732
2025-07-02,18:06:11.000,183,10991765,13565,0,1751479570,12979.488709379999,68.14598357999785,53376.5568732
2025-07-02,18:06:12.000,183,10991803,13645,0,1751479571,12979.448291519999,68.1671309700032,53376.51495048
2025-07-02,18:06:13.000,183,10991824,13445,0,1751479572,12979.448291519999,68.15303271000448,53376.51495048
2025-07-02,18:06:14.000,183,10991814,13765,0,1751479573,12979.441555209989,68.1671309700032,53376.50796336
2025-07-02,18:06:15.000,183,10991798,13685,0,1751479574,12979.448291519999,68.14598357999785,53376.528924720005
2025-07-02,18:06:16.000,183,10991830,13525,0,1751479575,12979.441555209989,68.1671309700032,53376.57084744001
2025-07-02,18:06:17.000,183,10991812,13645,0,1751479576,12979.407873659999,68.16008184000384,53376.52193760001
2025-07-02,18:06:18.000,183,10991827,13245,0,1751479577,12979.414609969994,68.17418010000256,53376.53591184
2025-07-02,18:06:19.000,183,10991818,13725,0,1751479578,12979.428082589999,68.23057314000471,53376.50097624001
2025-07-02,18:06:20.000,183,10991802,13725,0,1751479579,12979.367455799998,68.21647487999871,53376.487002
2025-07-02,18:06:21.000,183,10991804,13565,0,1751479580,12979.353983179994,68.21647487999871,53376.50796336
2025-07-02,18:06:22.000,183,10991800,13725,0,1751479581,12979.347246869998,68.22352400999807,53376.46604064
2025-07-02,18:06:23.000,183,10991783,13645,0,1751479582,12979.300092699988,68.25876966000214,53376.42411792001
2025-07-02,18:06:24.000,183,10991837,13645,0,1751479583,12979.300092699988,68.27286792000086,53376.480014880006
2025-07-02,18:06:25.000,183,10991807,13325,0,1751479584,12979.246202219998,68.3151627000043,53376.46604064
2025-07-02,18:06:26.000,183,10991811,13485,0,1751479585,12979.300092699988,68.3151627000043,53376.459053520004
2025-07-02,18:06:27.000,183,10991797,13645,0,1751479586,12979.279883769988,68.32221183000365,53376.480014880006
2025-07-02,18:06:28.000,183,10991823,13565,0,1751479587,12979.266411149998,68.35040835000109,53376.480014880006
2025-07-02,18:06:29.000,183,10991814,13685,0,1751479588,12979.246202219998,68.35040835000109,53376.487002
2025-07-02,18:06:30.000,183,10991806,13525,0,1751479589,12979.219256979988,68.35745748000045,53376.480014880006
2025-07-02,18:06:31.000,183,10991790,13605,0,1751479590,12979.172102809993,68.37860486999853,53376.38219520001
2025-07-02,18:06:32.000,183,10991811,13405,0,1751479591,12979.151893879993,68.39270313000452,53376.4171308
2025-07-02,18:06:33.000,183,10991803,13445,0,1751479592,12979.098003400002,68.38565399999788,53376.4171308
2025-07-02,18:06:34.000,183,10991843,13405,0,1751479593,12979.057585540002,68.40680139000324,53376.361233840005
2025-07-02,18:06:35.000,183,10991835,13725,0,1751479594,12979.010431369992,68.35040835000109,53376.36822096
2025-07-02,18:06:36.000,183,10991788,13405,0,1751479595,12978.956540890002,68.32926096000301,53376.44507928
2025-07-02,18:06:37.000,183,10991791,13365,0,1751479596,12978.916123030001,68.32221183000365,53376.410143680005
2025-07-02,18:06:38.000,183,10991783,13725,0,1751479597,12978.936331960002,68.3010644399983,53376.39616944
2025-07-02,18:06:39.000,183,10991794,13565,0,1751479598,12978.909386719992,68.30811356999766,53376.410143680005
2025-07-02,18:06:40.000,183,10991783,13405,0,1751479599,12978.895914100001,68.3010644399983,53376.40315656001
2025-07-02,18:06:41.000,183,10991821,13765,0,1751479600,12978.916123030001,68.27991705000022,53376.38219520001
2025-07-02,18:06:42.000,183,10991763,13325,0,1751479601,12978.875705170001,68.27286792000086,53376.44507928
2025-07-02,18:06:43.000,183,10991809,13485,0,1751479602,12978.902650409997,68.24467140000343,53376.39616944
2025-07-02,18:06:44.000,183,10991780,13685,0,1751479603,12978.895914100001,68.32221183000365,53376.38918232
2025-07-02,18:06:45.000,183,10991796,13765,0,1751479604,12978.868968859992,68.35040835000109,53376.39616944
2025-07-02,18:06:46.000,183,10991828,13485,0,1751479605,12978.875705170001,68.33631009000237,53376.38219520001
2025-07-02,18:06:47.000,183,10991780,13285,0,1751479606,12978.842023619996,68.35040835000109,53376.34027248
2025-07-02,18:06:48.000,183,10991806,13565,0,1751479607,12978.788133139991,68.38565399999788,53376.312324000006
2025-07-02,18:06:49.000,183,10991783,13645,0,1751479608,12978.801605759996,68.38565399999788,53376.29834976
2025-07-02,18:06:50.000,183,10991828,13445,0,1751479609,12978.747715279991,68.37860486999853,53376.29834976
2025-07-02,18:06:51.000,183,10991802,13405,0,1751479610,12978.767924209991,68.38565399999788,53376.2773884
2025-07-02,18:06:52.000,183,10991799,13405,0,1751479611,12978.727506349991,68.39270313000452,53376.2773884
2025-07-02,18:06:53.000,183,10991807,13445,0,1751479612,12978.700561109996,68.39975226000388,53376.27040128
2025-07-02,18:06:54.000,183,10991813,13525,0,1751479613,12978.66687955999,68.35745748000045,53376.29834976
2025-07-02,18:06:55.000,183,10991813,13565,0,1751479614,12978.64667062999,68.35040835000109,53376.24943992
2025-07-02,18:06:56.000,183,10991834,13485,0,1751479615,12978.58604383999,68.33631009000237,53376.193542960005
2025-07-02,18:06:57.000,183,10991809,13405,0,1751479616,12978.599516459995,68.29401530999894,53376.24943992
2025-07-02,18:06:58.000,183,10991763,13405,0,1751479617,12978.55236229,68.32221183000365,53376.20053008
2025-07-02,18:06:59.000,183,10991817,13285,0,1751479618,12978.538889669995,68.28696617999958,53376.21450432001
2025-07-02,18:07:00.000,183,10991787,13485,0,1751479619,12978.518680739995,68.25876966000214,53376.1725816
2025-07-02,18:07:01.000,183,10991804,13565,0,1751479620,12978.50520811999,68.28696617999958,53376.16559448001
2025-07-02,18:07:02.000,183,10991795,13525,0,1751479621,12978.48499918999,68.27286792000086,53376.15162024
2025-07-02,18:07:03.000,183,10991773,13285,0,1751479622,12978.47152657,68.23057314000471,53376.15162024
2025-07-02,18:07:04.000,183,10991818,13645,0,1751479623,12978.41089978,68.22352400999807,53376.06777480001
2025-07-02,18:07:05.000,183,10991811,13685,0,1751479624,12978.38395453999,68.19532749000064,53376.00489072
2025-07-02,18:07:06.000,183,10991796,13285,0,1751479625,12978.38395453999,68.20942574999935,53376.1027104
2025-07-02,18:07:07.000,183,10991809,13325,0,1751479626,12978.38395453999,68.17418010000256,53376.074761920005
2025-07-02,18:07:08.000,183,10991831,13645,0,1751479627,12978.41089978,68.14598357999785,53376.06777480001
2025-07-02,18:07:09.000,183,10991767,13525,0,1751479628,12978.45131764,68.16008184000384,53376.0328392
2025-07-02,18:07:10.000,183,10991834,13445,0,1751479629,12978.478262879995,68.1671309700032,53376.11668464001
2025-07-02,18:07:11.000,183,10991809,13485,0,1751479630,12978.50520811999,68.18122923000192,53376.08174904
2025-07-02,18:07:12.000,183,10991830,13445,0,1751479631,12978.4917355,68.17418010000256,53376.08174904
2025-07-02,18:07:13.000,183,10991802,13485,0,1751479632,12978.53215336,68.20237662,53376.03982632
2025-07-02,18:07:14.000,183,10991798,13605,0,1751479633,12978.559098599995,68.20237662,53376.00489072
2025-07-02,18:07:15.000,183,10991804,13405,0,1751479634,12978.57257122,68.18122923000192,53375.99790360001
2025-07-02,18:07:16.000,183,10991825,13205,0,1751479635,12978.60625276999,68.20237662,53376.01886496001
2025-07-02,18:07:17.000,183,10991816,13325,0,1751479636,12978.62646169999,68.23762227000407,53376.03982632
2025-07-02,18:07:18.000,183,10991820,13605,0,1751479637,12978.65340694,68.2658187900015,53376.06777480001
2025-07-02,18:07:19.000,183,10991803,13725,0,1751479638,12978.639934319996,68.2658187900015,53375.94899376001
2025-07-02,18:07:20.000,183,10991845,13405,0,1751479639,12978.62646169999,68.23762227000407,53375.94899376001
2025-07-02,18:07:21.000,183,10991776,13485,0,1751479640,12978.65340694,68.25876966000214,53375.99091648
2025-07-02,18:07:22.000,183,10991807,13125,0,1751479641,12978.700561109996,68.22352400999807,53375.99790360001
2025-07-02,18:07:23.000,183,10991817,13445,0,1751479642,12978.660143249996,68.25172053000279,53375.976942240006
2025-07-02,18:07:24.000,183,10991828,13525,0,1751479643,12978.680352179996,68.25172053000279,53375.96995512001
2025-07-02,18:07:25.000,183,10991801,13565,0,1751479644,12978.639934319996,68.23762227000407,53375.98392936
2025-07-02,18:07:26.000,183,10991795,13885,0,1751479645,12978.660143249996,68.23762227000407,53375.962968
2025-07-02,18:07:27.000,183,10991800,13405,0,1751479646,12978.660143249996,68.25172053000279,53375.93501952
2025-07-02,18:07:28.000,183,10991782,13605,0,1751479647,12978.68708848999,68.20237662,53375.962968
2025-07-02,18:07:29.000,183,10991779,13405,0,1751479648,12978.68708848999,68.20237662,53375.976942240006
2025-07-02,18:07:30.000,183,10991805,13325,0,1751479649,12978.71403373,68.20237662,53376.01886496001
2025-07-02,18:07:31.000,183,10991773,13605,0,1751479650,12978.707297419991,68.18827836000128,53376.00489072
2025-07-02,18:07:32.000,183,10991832,13565,0,1751479651,12978.707297419991,68.18827836000128,53375.962968
2025-07-02,18:07:33.000,183,10991780,13405,0,1751479652,12978.700561109996,68.21647487999871,53376.0328392
2025-07-02,18:07:34.000,183,10991776,13525,0,1751479653,12978.707297419991,68.25172053000279,53376.00489072
2025-07-02,18:07:35.000,183,10991788,13485,0,1751479654,12978.707297419991,68.23762227000407,53375.99091648
2025-07-02,18:07:36.000,183,10991810,13685,0,1751479655,12978.71403373,68.23762227000407,53375.976942240006
2025-07-02,18:07:37.000,183,10991819,13765,0,1751479656,12978.700561109996,68.24467140000343,53376.0328392
2025-07-02,18:07:38.000,183,10991793,13565,0,1751479657,12978.68708848999,68.25876966000214,53375.976942240006
2025-07-02,18:07:39.000,183,10991791,13605,0,1751479658,12978.680352179996,68.27991705000022,53376.00489072
2025-07-02,18:07:40.000,183,10991780,13445,0,1751479659,12978.67361587,68.3010644399983,53376.01187784
2025-07-02,18:07:41.000,183,10991765,13325,0,1751479660,12978.707297419991,68.33631009000237,53376.01886496001
2025-07-02,18:07:42.000,183,10991779,13405,0,1751479661,12978.66687955999,68.33631009000237,53376.01187784
2025-07-02,18:07:43.000,183,10991758,13445,0,1751479662,12978.639934319996,68.33631009000237,53375.962968
2025-07-02,18:07:44.000,183,10991846,13525,0,1751479663,12978.59278015,68.33631009000237,53375.907071040005
2025-07-02,18:07:45.000,183,10991764,13525,0,1751479664,12978.579307529995,68.35040835000109,53375.962968
2025-07-02,18:07:46.000,183,10991756,13405,0,1751479665,12978.498471809995,68.38565399999788,53375.93501952
2025-07-02,18:07:47.000,183,10991807,13925,0,1751479666,12978.47152657,68.39975226000388,53375.962968
2025-07-02,18:07:48.000,183,10991757,13405,0,1751479667,12978.45131764,68.4138505200026,53375.94200664
2025-07-02,18:07:49.000,183,10991777,13405,0,1751479668,12978.40416346999,68.39975226000388,53375.88610968
2025-07-02,18:07:50.000,183,10991806,13525,0,1751479669,12978.39069085,68.39270313000452,53375.92104528001
2025-07-02,18:07:51.000,183,10991775,13485,0,1751479670,12978.377218229994,68.42794878000132,53375.907071040005
2025-07-02,18:07:52.000,183,10991767,13405,0,1751479671,12978.34353667999,68.40680139000324,53375.93501952
2025-07-02,18:07:53.000,183,10991778,13245,0,1751479672,12978.35027299,68.44204704000003,53375.94200664
2025-07-02,18:07:54.000,183,10991794,13325,0,1751479673,12978.32332774999,68.40680139000324,53375.90008392001
2025-07-02,18:07:55.000,183,10991768,13805,0,1751479674,12978.289646199999,68.39270313000452,53375.91405816
2025-07-02,18:07:56.000,183,10991767,13525,0,1751479675,12978.296382509994,68.37155573999917,53375.85117408001
2025-07-02,18:07:57.000,183,10991779,13445,0,1751479676,12978.242492029989,68.37155573999917,53375.87912256001
2025-07-02,18:07:58.000,183,10991751,13565,0,1751479677,12978.249228339999,68.39975226000388,53375.87213544
2025-07-02,18:07:59.000,183,10991765,13325,0,1751479678,12978.26270095999,68.32926096000301,53375.87213544
2025-07-02,18:08:00.000,183,10991828,13565,0,1751479679,12978.255964649994,68.3151627000043,53375.907071040005
2025-07-02,18:08:01.000,183,10991795,13405,0,1751479680,12978.255964649994,68.3151627000043,53375.91405816
2025-07-02,18:08:02.000,183,10991800,13525,0,1751479681,12978.235755719994,68.27286792000086,53375.907071040005
2025-07-02,18:08:03.000,183,10991835,13605,0,1751479682,12978.276173579994,68.3010644399983,53375.94200664
2025-07-02,18:08:04.000,183,10991784,13485,0,1751479683,12978.242492029989,68.25172053000279,53375.92803240001
2025-07-02,18:08:05.000,183,10991771,13365,0,1751479684,12978.222283099989,68.3010644399983,53375.92803240001
2025-07-02,18:08:06.000,183,10991806,13405,0,1751479685,12978.229019409999,68.25876966000214,53375.99091648
2025-07-02,18:08:07.000,183,10991789,13405,0,1751479686,12978.222283099989,68.25876966000214,53376.025852080005
2025-07-02,18:08:08.000,183,10991792,13645,0,1751479687,12978.242492029989,68.25876966000214,53376.025852080005
2025-07-02,18:08:09.000,183,10991800,13565,0,1751479688,12978.28290988999,68.25172053000279,53375.96995512001
2025-07-02,18:08:10.000,183,10991809,13605,0,1751479689,12978.235755719994,68.27286792000086,53375.96995512001
2025-07-02,18:08:11.000,183,10991782,13405,0,1751479690,12978.242492029989,68.3010644399983,53375.98392936
2025-07-02,18:08:12.000,183,10991769,13765,0,1751479691,12978.28290988999,68.32221183000365,53375.94200664
2025-07-02,18:08:13.000,183,10991822,13485,0,1751479692,12978.255964649994,68.28696617999958,53375.88610968
2025-07-02,18:08:14.000,183,10991784,13445,0,1751479693,12978.289646199999,68.3010644399983,53375.94899376001
2025-07-02,18:08:15.000,183,10991801,13565,0,1751479694,12978.296382509994,68.33631009000237,53375.94200664
2025-07-02,18:08:16.000,183,10991788,13565,0,1751479695,12978.336800369994,68.33631009000237,53375.93501952
2025-07-02,18:08:17.000,183,10991786,13245,0,1751479696,12978.357009299994,68.33631009000237,53375.93501952
2025-07-02,18:08:18.000,183,10991810,13445,0,1751479697,12978.37048192,68.36450660999981,53375.93501952
2025-07-02,18:08:19.000,183,10991829,13725,0,1751479698,12978.40416346999,68.35745748000045,53375.91405816
2025-07-02,18:08:20.000,183,10991813,13405,0,1751479699,12978.39069085,68.34335922000173,53375.91405816
2025-07-02,18:08:21.000,183,10991775,13525,0,1751479700,12978.397427159995,68.34335922000173,53375.92803240001
2025-07-02,18:08:22.000,183,10991785,13485,0,1751479701,12978.45131764,68.35040835000109,53375.907071040005
2025-07-02,18:08:23.000,183,10991831,13565,0,1751479702,12978.478262879995,68.35745748000045,53375.94200664
2025-07-02,18:08:24.000,183,10991867,13605,0,1751479703,12978.56583490999,68.37860486999853,53375.98392936
2025-07-02,18:08:25.000,183,10991775,13245,0,1751479704,12978.538889669995,68.33631009000237,53375.93501952
2025-07-02,18:08:26.000,183,10991784,13485,0,1751479705,12978.56583490999,68.35745748000045,53375.976942240006
2025-07-02,18:08:27.000,183,10991800,13485,0,1751479706,12978.518680739995,68.36450660999981,53376.0328392
2025-07-02,18:08:28.000,183,10991803,13765,0,1751479707,12978.458053949995,68.39975226000388,53375.98392936
2025-07-02,18:08:29.000,183,10991824,13645,0,1751479708,12978.458053949995,68.37155573999917,53376.08174904
2025-07-02,18:08:30.000,183,10991776,13845,0,1751479709,12978.43110871,68.35040835000109,53376.0328392
2025-07-02,18:08:31.000,183,10991839,13725,0,1751479710,12978.41089978,68.37860486999853,53376.03982632
2025-07-02,18:08:32.000,183,10991773,14125,0,1751479711,12978.37048192,68.33631009000237,53376.11668464001
2025-07-02,18:08:33.000,183,10991785,14245,0,1751479712,12978.309855129999,68.32926096000301,53376.06777480001
2025-07-02,18:08:34.000,183,10991791,14445,0,1751479713,12978.255964649994,68.27286792000086,53376.06078768
2025-07-02,18:08:35.000,183,10991789,14925,0,1751479714,12978.28290988999,68.16008184000384,53376.01886496001
2025-07-02,18:08:36.000,183,10991825,14725,0,1751479715,12978.41089978,68.08254141000361,53375.90008392001
2025-07-02,18:08:37.000,183,10991759,14565,0,1751479716,12978.52541704999,68.0190992400021,53375.92803240001
2025-07-02,18:08:38.000,183,10991757,14845,0,1751479717,12978.579307529995,67.99795185000403,53375.94899376001
2025-07-02,18:08:39.000,183,10991792,14085,0,1751479718,12978.639934319996,68.01205011000275,53375.955980880004
2025-07-02,18:08:40.000,183,10991799,14205,0,1751479719,12978.61298908,67.9556570700006,53376.01187784
2025-07-02,18:08:41.000,183,10991789,14085,0,1751479720,12978.58604383999,67.96270619999996,53376.025852080005
2025-07-02,18:08:42.000,183,10991769,14005,0,1751479721,12978.559098599995,67.9204114200038,53376.04681344001
2025-07-02,18:08:43.000,183,10991816,13925,0,1751479722,12978.51194443,67.94155881000188,53376.09572328001
2025-07-02,18:08:44.000,183,10991777,13925,0,1751479723,12978.46479025999,67.91336229000444,53376.0328392
2025-07-02,18:08:45.000,183,10991783,14045,0,1751479724,12978.41089978,67.87106751000101,53376.01886496001
2025-07-02,18:08:46.000,183,10991782,13805,0,1751479725,12978.357009299994,67.8569692500023,53376.074761920005
2025-07-02,18:08:47.000,183,10991796,13885,0,1751479726,12978.316591439994,67.83582186000422,53376.0328392
2025-07-02,18:08:48.000,183,10991822,13885,0,1751479727,12978.235755719994,67.82877273000486,53376.08174904
2025-07-02,18:08:49.000,183,10991820,13765,0,1751479728,12978.255964649994,67.78647795000143,53376.08873616001
2025-07-02,18:08:50.000,183,10991784,14045,0,1751479729,12978.222283099989,67.75123230000463,53376.08873616001
2025-07-02,18:08:51.000,183,10991795,13965,0,1751479730,12978.148183689998,67.73008490999928,53376.00489072
2025-07-02,18:08:52.000,183,10991800,13845,0,1751479731,12978.141447379989,67.73713403999864,53376.04681344001
2025-07-02,18:08:53.000,183,10991804,13925,0,1751479732,12978.101029519989,67.68074100000376,53375.98392936
2025-07-02,18:08:54.000,183,10991862,13885,0,1751479733,12978.087556899998,67.65959360999841,53376.01187784
2025-07-02,18:08:55.000,183,10991763,13885,0,1751479734,12978.060611659988,67.63139709000097,53376.01187784
2025-07-02,18:08:56.000,183,10991762,13885,0,1751479735,12978.074084279993,67.59615144000418,53375.955980880004
2025-07-02,18:08:57.000,183,10991770,13725,0,1751479736,12978.053875349993,67.55385666000075,53375.96995512001
2025-07-02,18:08:58.000,183,10991779,13845,0,1751479737,12978.074084279993,67.58205317999818,53375.99091648
2025-07-02,18:08:59.000,183,10991775,13765,0,1751479738,12978.026930109998,67.51861101000395,53375.99091648
2025-07-02,18:09:00.000,183,10991809,13805,0,1751479739,12978.006721179998,67.51156188000459,53375.99790360001
2025-07-02,18:09:01.000,183,10991785,13565,0,1751479740,12977.979775940003,67.49041448999924,53375.99790360001
2025-07-02,18:09:02.000,183,10991839,13965,0,1751479741,12977.946094389998,67.41992318999837,53375.962968
2025-07-02,18:09:03.000,183,10991819,13925,0,1751479742,12977.959567010003,67.44107058000372,53375.93501952
2025-07-02,18:09:04.000,183,10991793,13765,0,1751479743,12977.952830699993,67.39172667000093,53375.87912256001
2025-07-02,18:09:05.000,183,10991851,13765,0,1751479744,12977.905676529997,67.3635301500035,53375.83719984
2025-07-02,18:09:06.000,183,10991793,13565,0,1751479745,12977.939358080002,67.34238275999815,53375.85117408001
2025-07-02,18:09:07.000,183,10991801,13565,0,1751479746,12977.898940220002,67.32123537000007,53375.8930968
2025-07-02,18:09:08.000,183,10991847,13885,0,1751479747,12977.905676529997,67.29303885000263,53375.88610968
2025-07-02,18:09:09.000,183,10991765,13805,0,1751479748,12977.912412839993,67.32828449999943,53375.83719984
2025-07-02,18:09:10.000,183,10991796,13845,0,1751479749,12977.885467599997,67.27189146000455,53375.84418696
2025-07-02,18:09:11.000,183,10991847,13685,0,1751479750,12977.919149150002,67.28598972000327,53375.87213544
2025-07-02,18:09:12.000,183,10991834,13605,0,1751479751,12977.878731290002,67.22254755000176,53375.86514832
2025-07-02,18:09:13.000,183,10991826,13405,0,1751479752,12977.885467599997,67.22254755000176,53375.88610968
2025-07-02,18:09:14.000,183,10991818,13525,0,1751479753,12977.939358080002,67.19435103000433,53375.858161200005
2025-07-02,18:09:15.000,183,10991780,13725,0,1751479754,12977.925885459998,67.18025276999833,53375.84418696
2025-07-02,18:09:16.000,183,10991796,13805,0,1751479755,12977.999984869988,67.18730189999769,53375.93501952
2025-07-02,18:09:17.000,183,10991828,13485,0,1751479756,12977.973039629993,67.15910538000026,53375.907071040005
2025-07-02,18:09:18.000,183,10991795,13645,0,1751479757,12978.053875349993,67.10976147000474,53375.96995512001
2025-07-02,18:09:19.000,183,10991795,13405,0,1751479758,12978.094293209993,67.07451582000067,53375.955980880004
2025-07-02,18:09:20.000,183,10991816,13645,0,1751479759,12978.127974759998,67.03927017000387,53375.96995512001
2025-07-02,18:09:21.000,183,10991859,13765,0,1751479760,12978.161656309989,67.12385973000346,53375.98392936
2025-07-02,18:09:22.000,183,10991793,13405,0,1751479761,12978.195337859994,67.06041756000195,53376.05380056
2025-07-02,18:09:23.000,183,10991841,13565,0,1751479762,12978.222283099989,67.05336843000259,53376.06777480001
2025-07-02,18:09:24.000,183,10991785,13725,0,1751479763,12978.269437269999,67.01107364999916,53376.05380056
2025-07-02,18:09:25.000,183,10991821,13845,0,1751479764,12978.28290988999,67.06041756000195,53376.08174904
2025-07-02,18:09:26.000,183,10991790,13725,0,1751479765,12978.276173579994,67.08861407999939,53376.05380056
2025-07-02,18:09:27.000,183,10991808,14045,0,1751479766,12978.242492029989,67.05336843000259,53376.074761920005
2025-07-02,18:09:28.000,183,10991838,14485,0,1751479767,12978.276173579994,67.03927017000387,53376.09572328001
2025-07-02,18:09:29.000,183,10991777,14325,0,1751479768,12978.32332774999,67.0040245199998,53376.09572328001
2025-07-02,18:09:30.000,183,10991799,14645,0,1751479769,12978.42437239999,66.92648408999958,53376.0328392
2025-07-02,18:09:31.000,183,10991776,14965,0,1751479770,12978.56583490999,66.86304191999807,53376.10969752
2025-07-02,18:09:32.000,183,10991812,14725,0,1751479771,12978.71403373,66.84189452999999,53376.06078768
2025-07-02,18:09:33.000,183,10991827,14925,0,1751479772,12978.862232549996,66.79255062000448,53376.11668464001
2025-07-02,18:09:34.000,183,10991778,14365,0,1751479773,12979.044112919997,66.79959975000384,53376.2075172
2025-07-02,18:09:35.000,183,10991816,14405,0,1751479774,12979.104739709997,66.77845235999848,53376.28437552001
2025-07-02,18:09:36.000,183,10991849,14085,0,1751479775,12979.138421260002,66.79959975000384,53376.31931112
2025-07-02,18:09:37.000,183,10991817,14085,0,1751479776,12979.151893879993,66.79255062000448,53376.34027248
2025-07-02,18:09:38.000,183,10991818,14565,0,1751479777,12979.138421260002,66.78550148999784,53376.361233840005
2025-07-02,18:09:39.000,183,10991803,14565,0,1751479778,12979.192311739993,66.79959975000384,53376.43110504001
2025-07-02,18:09:40.000,183,10991848,14405,0,1751479779,12979.165366499998,66.77140322999912,53376.40315656001
2025-07-02,18:09:41.000,183,10991860,14365,0,1751479780,12979.205784359998,66.7573049700004,53376.44507928
2025-07-02,18:09:42.000,183,10991840,14605,0,1751479781,12979.266411149998,66.68681366999954,53376.49398912
2025-07-02,18:09:43.000,183,10991836,14485,0,1751479782,12979.333774249993,66.63746976000402,53376.50796336
2025-07-02,18:09:44.000,183,10991845,14525,0,1751479783,12979.394401039994,66.62337149999803,53376.480014880006
2025-07-02,18:09:45.000,183,10991839,14485,0,1751479784,12979.495445689994,66.59517498000059,53376.44507928
2025-07-02,18:09:46.000,183,10991827,14445,0,1751479785,12979.54933617,66.5599293300038,53376.50796336
2025-07-02,18:09:47.000,183,10991822,14165,0,1751479786,12979.60322664999,66.53878193999844,53376.47302776001
2025-07-02,18:09:48.000,183,10991846,14205,0,1751479787,12979.616699269995,66.53878193999844,53376.49398912
2025-07-02,18:09:49.000,183,10991819,14165,0,1751479788,12979.66385343999,66.55288020000444,53376.5568732
2025-07-02,18:09:50.000,183,10991828,14005,0,1751479789,12979.65038082,66.53173280999908,53376.5568732
2025-07-02,18:09:51.000,183,10991808,14045,0,1751479790,12979.64364450999,66.52468367999973,53376.54988608001
2025-07-02,18:09:52.000,183,10991860,14125,0,1751479791,12979.58301771999,66.52468367999973,53376.54988608001
2025-07-02,18:09:53.000,183,10991795,14365,0,1751479792,12979.58301771999,66.51058542000101,53376.56386032
2025-07-02,18:09:54.000,183,10991778,14245,0,1751479793,12979.657117129995,66.51058542000101,53376.54289896
2025-07-02,18:09:55.000,183,10991809,14205,0,1751479794,12979.66385343999,66.44009412000014,53376.58482168
2025-07-02,18:09:56.000,183,10991815,14325,0,1751479795,12979.65038082,66.48238890000357,53376.577834560005
2025-07-02,18:09:57.000,183,10991815,14565,0,1751479796,12979.62343557999,66.45419237999886,53376.60578304
2025-07-02,18:09:58.000,183,10991820,14885,0,1751479797,12979.58301771999,66.39779934000398,53376.60578304
2025-07-02,18:09:59.000,183,10991806,14445,0,1751479798,12979.616699269995,66.36255368999991,53376.61975728001
2025-07-02,18:10:00.000,183,10991830,14845,0,1751479799,12979.60996296,66.3132097800044,53376.63373152
2025-07-02,18:10:01.000,183,10991802,14885,0,1751479800,12979.677326059995,66.3484554300012,53376.61277016
2025-07-02,18:10:02.000,183,10991810,14565,0,1751479801,12979.70427129999,66.3132097800044,53376.61975728001
2025-07-02,18:10:03.000,183,10991848,14445,0,1751479802,12979.72448022999,66.28501325999969,53376.647705760006
2025-07-02,18:10:04.000,183,10991781,14325,0,1751479803,12979.71100761,66.25681674000225,53376.63373152
2025-07-02,18:10:05.000,183,10991806,14405,0,1751479804,12979.74468915999,66.27091500000097,53376.626744400004
2025-07-02,18:10:06.000,183,10991841,14365,0,1751479805,12979.71100761,66.24271848000353,53376.70360272
2025-07-02,18:10:07.000,183,10991855,14445,0,1751479806,12979.737952849995,66.22862022000481,53376.71058984
2025-07-02,18:10:08.000,183,10991834,14565,0,1751479807,12979.677326059995,66.22157108999818,53376.759499679996
2025-07-02,18:10:09.000,183,10991796,14125,0,1751479808,12979.616699269995,66.2004237000001,53376.71757696001
2025-07-02,18:10:10.000,183,10991848,14445,0,1751479809,12979.576281409994,66.18632544000138,53376.66866712001
2025-07-02,18:10:11.000,183,10991849,14245,0,1751479810,12979.58301771999,66.20747282999946,53376.63373152
2025-07-02,18:10:12.000,183,10991829,14685,0,1751479811,12979.56280878999,66.22862022000481,53376.61975728001
2025-07-02,18:10:13.000,183,10991836,14485,0,1751479812,12979.5695451,66.22157108999818,53376.58482168
2025-07-02,18:10:14.000,183,10991847,14565,0,1751479813,12979.556072479994,66.2004237000001,53376.59180880001
2025-07-02,18:10:15.000,183,10991856,14525,0,1751479814,12979.535863549994,66.26386587000161,53376.59879592001
2025-07-02,18:10:16.000,183,10991853,14405,0,1751479815,12979.54259985999,66.21452195999882,53376.61975728001
2025-07-02,18:10:17.000,183,10991840,14565,0,1751479816,12979.475236759994,66.23566935000417,53376.577834560005
2025-07-02,18:10:18.000,183,10991832,14685,0,1751479817,12979.448291519999,66.21452195999882,53376.56386032
2025-07-02,18:10:19.000,183,10991809,14445,0,1751479818,12979.468500449999,66.22862022000481,53376.52193760001
2025-07-02,18:10:20.000,183,10991810,14445,0,1751479819,12979.488709379999,66.2004237000001,53376.52193760001
2025-07-02,18:10:21.000,183,10991808,14365,0,1751479820,12979.488709379999,66.19337457000074,53376.53591184
2025-07-02,18:10:22.000,183,10991808,14565,0,1751479821,12979.50218199999,66.1651780500033,53376.577834560005
2025-07-02,18:10:23.000,183,10991806,14565,0,1751479822,12979.515654619994,66.1369815299986,53376.51495048
2025-07-02,18:10:24.000,183,10991822,14525,0,1751479823,12979.515654619994,66.17222718000266,53376.528924720005
2025-07-02,18:10:25.000,183,10991815,14565,0,1751479824,12979.529127239999,66.14403065999795,53376.50796336
2025-07-02,18:10:26.000,183,10991791,14525,0,1751479825,12979.54259985999,66.12993239999923,53376.577834560005
2025-07-02,18:10:27.000,183,10991838,14365,0,1751479826,12979.56280878999,66.12288326999987,53376.52193760001
2025-07-02,18:10:28.000,183,10991813,14205,0,1751479827,12979.58301771999,66.11583414000052,53376.59879592001
2025-07-02,18:10:29.000,183,10991809,14445,0,1751479828,12979.576281409994,66.1017358800018,53376.56386032
2025-07-02,18:10:30.000,183,10991878,14325,0,1751479829,12979.576281409994,66.09468675000244,53376.54289896
2025-07-02,18:10:31.000,183,10991825,14205,0,1751479830,12979.62343557999,66.11583414000052,53376.53591184
2025-07-02,18:10:32.000,183,10991827,14565,0,1751479831,12979.616699269995,66.03124458000093,53376.54289896
2025-07-02,18:10:33.000,183,10991802,14525,0,1751479832,12979.63017189,66.09468675000244,53376.50097624001
2025-07-02,18:10:34.000,183,10991785,14325,0,1751479833,12979.64364450999,66.08058849000372,53376.487002
2025-07-02,18:10:35.000,183,10991783,14525,0,1751479834,12979.697534989995,66.08763762000308,53376.480014880006
2025-07-02,18:10:36.000,183,10991800,14245,0,1751479835,12979.71100761,66.05944109999837,53376.49398912
2025-07-02,18:10:37.000,183,10991842,14405,0,1751479836,12979.80531594999,66.03829371000029,53376.43110504001
2025-07-02,18:10:38.000,183,10991796,14165,0,1751479837,12979.84573380999,66.02419545000157,53376.480014880006
2025-07-02,18:10:39.000,183,10991805,14485,0,1751479838,12979.90636059999,66.03829371000029,53376.56386032
2025-07-02,18:10:40.000,183,10991863,14205,0,1751479839,12979.960251079996,66.01714632000221,53376.57084744001
2025-07-02,18:10:41.000,183,10991836,14485,0,1751479840,12979.9737237,66.0030480600035,53376.54988608001
2025-07-02,18:10:42.000,183,10991855,14365,0,1751479841,12980.041086799996,65.97485153999878,53376.5568732
2025-07-02,18:10:43.000,183,10991843,14565,0,1751479842,12980.081504659996,65.97485153999878,53376.5568732
2025-07-02,18:10:44.000,183,10991880,14405,0,1751479843,12980.108449899992,65.94665502000134,53376.54988608001
2025-07-02,18:10:45.000,183,10991844,14165,0,1751479844,12980.155604070002,65.96780240999942,53376.53591184
2025-07-02,18:10:46.000,183,10991786,14485,0,1751479845,12980.202758239997,65.92550763000327,53376.54988608001
2025-07-02,18:10:47.000,183,10991864,14725,0,1751479846,12980.270121339992,65.98894980000478,53376.5568732
2025-07-02,18:10:48.000,183,10991849,14405,0,1751479847,12980.310539199992,65.99599893000413,53376.56386032
2025-07-02,18:10:49.000,183,10991781,14245,0,1751479848,12980.364429679998,65.96075328000006,53376.57084744001
2025-07-02,18:10:50.000,183,10991796,14285,0,1751479849,12980.398111230003,65.97485153999878,53376.577834560005
2025-07-02,18:10:51.000,183,10991799,14445,0,1751479850,12980.411583849993,66.01714632000221,53376.577834560005
2025-07-02,18:10:52.000,183,10991769,14485,0,1751479851,12980.492419569993,66.01009719000285,53376.59180880001
2025-07-02,18:10:53.000,183,10991830,14165,0,1751479852,12980.485683259998,65.93960589000199,53376.61277016
2025-07-02,18:10:54.000,183,10991835,14165,0,1751479853,12980.559782669989,65.94665502000134,53376.67565424
2025-07-02,18:10:55.000,183,10991759,14365,0,1751479854,12980.613673149994,65.91140937000455,53376.66866712001
2025-07-02,18:10:56.000,183,10991798,14445,0,1751479855,12980.559782669989,65.89731110999855,53376.66866712001
2025-07-02,18:10:57.000,183,10991788,14565,0,1751479856,12980.627145769999,65.9537041500007,53376.75251256
2025-07-02,18:10:58.000,183,10991798,14365,0,1751479857,12980.674299939994,65.93255676000263,53376.72456408
2025-07-02,18:10:59.000,183,10991834,14365,0,1751479858,12980.68103624999,65.94665502000134,53376.759499679996
2025-07-02,18:11:00.000,183,10991853,14605,0,1751479859,12980.74166303999,65.91140937000455,53376.759499679996
2025-07-02,18:11:01.000,183,10991836,14805,0,1751479860,12980.775344589994,65.92550763000327,53376.76648680001
2025-07-02,18:11:02.000,183,10991841,14405,0,1751479861,12980.78881721,65.96075328000006,53376.80840952001
2025-07-02,18:11:03.000,183,10991847,14965,0,1751479862,12980.815762449995,65.93255676000263,53376.759499679996
2025-07-02,18:11:04.000,183,10991794,14365,0,1751479863,12980.815762449995,65.9537041500007,53376.8712936
2025-07-02,18:11:05.000,183,10991813,14525,0,1751479864,12980.856180309995,65.91140937000455,53376.85731936001
2025-07-02,18:11:06.000,183,10991841,14525,0,1751479865,12980.86965293,65.94665502000134,53376.85033224
2025-07-02,18:11:07.000,183,10991785,14565,0,1751479866,12980.86965293,65.96780240999942,53376.90622920001
2025-07-02,18:11:08.000,183,10991801,14325,0,1751479867,12980.856180309995,65.96780240999942,53376.89924208
2025-07-02,18:11:09.000,183,10991791,14365,0,1751479868,12980.92354340999,65.98190066999814,53376.85033224
2025-07-02,18:11:10.000,183,10991791,14045,0,1751479869,12980.91007079,65.9537041500007,53376.82937088
2025-07-02,18:11:11.000,183,10991791,14205,0,1751479870,12980.86965293,65.93960589000199,53376.85033224
2025-07-02,18:11:12.000,183,10991767,14405,0,1751479871,12980.896598169995,65.98190066999814,53376.8712936
2025-07-02,18:11:13.000,183,10991793,14485,0,1751479872,12980.916807099995,65.94665502000134,53376.89225496
2025-07-02,18:11:14.000,183,10991772,14405,0,1751479873,12980.90333447999,65.9537041500007,53376.88526784001
2025-07-02,18:11:15.000,183,10991818,14365,0,1751479874,12980.88312554999,65.98190066999814,53376.8712936
2025-07-02,18:11:16.000,183,10991783,14485,0,1751479875,12980.876389239995,65.89731110999855,53376.913216320005
2025-07-02,18:11:17.000,183,10991786,14445,0,1751479876,12980.86965293,65.86911459000112,53376.89225496
2025-07-02,18:11:18.000,183,10991774,14565,0,1751479877,12980.88312554999,65.8902619799992,53376.87828072
2025-07-02,18:11:19.000,183,10991817,14205,0,1751479878,12980.856180309995,65.8902619799992,53376.85731936001
2025-07-02,18:11:20.000,183,10991762,14405,0,1751479879,12980.856180309995,65.89731110999855,53376.85033224
2025-07-02,18:11:21.000,183,10991758,14325,0,1751479880,12980.80228982999,65.89731110999855,53376.8014224
2025-07-02,18:11:22.000,183,10991767,14445,0,1751479881,12980.78881721,65.91140937000455,53376.85033224
2025-07-02,18:11:23.000,183,10991850,14685,0,1751479882,12980.82249875999,65.89731110999855,53376.93417768001
2025-07-02,18:11:24.000,183,10991832,14565,0,1751479883,12980.775344589994,65.8902619799992,53376.89225496
2025-07-02,18:11:25.000,183,10991853,14685,0,1751479884,12980.84270768999,65.84796720000304,53376.85033224
2025-07-02,18:11:26.000,183,10991744,14485,0,1751479885,12980.84270768999,65.87616372000048,53376.864306480005
2025-07-02,18:11:27.000,183,10991775,14485,0,1751479886,12980.795553519994,65.84796720000304,53376.82937088
2025-07-02,18:11:28.000,183,10991804,14805,0,1751479887,12980.815762449995,65.82681980999769,53376.927190559996
2025-07-02,18:11:29.000,183,10991853,14405,0,1751479888,12980.835971379995,65.83386894000432,53376.93417768001
2025-07-02,18:11:30.000,183,10991792,14365,0,1751479889,12980.849444,65.80567241999961,53376.90622920001
2025-07-02,18:11:31.000,183,10991811,14365,0,1751479890,12980.88986186,65.81272154999897,53376.90622920001
2025-07-02,18:11:32.000,183,10991814,14485,0,1751479891,12980.876389239995,65.78452503000153,53376.93417768001
2025-07-02,18:11:33.000,183,10991839,14405,0,1751479892,12980.876389239995,65.82681980999769,53376.88526784001
2025-07-02,18:11:34.000,183,10991817,14325,0,1751479893,12980.93027972,65.77042677000281,53376.9411648
2025-07-02,18:11:35.000,183,10991813,14605,0,1751479894,12980.97069758,65.77042677000281,53376.962126160004
2025-07-02,18:11:36.000,183,10991807,14645,0,1751479895,12980.98417019999,65.74927938000474,53376.927190559996
2025-07-02,18:11:37.000,183,10991824,14365,0,1751479896,12981.03132437,65.72813198999938,53376.927190559996
2025-07-02,18:11:38.000,183,10991801,14285,0,1751479897,12981.06500591999,65.65764068999852,53376.93417768001
2025-07-02,18:11:39.000,183,10991821,14325,0,1751479898,12981.06500591999,65.68583721000323,53376.88526784001
2025-07-02,18:11:40.000,183,10991822,14525,0,1751479899,12981.098687469996,65.7422302499981,53376.93417768001
2025-07-02,18:11:41.000,183,10991821,14485,0,1751479900,12981.09195116,65.69993547000195,53376.96911328
2025-07-02,18:11:42.000,183,10991823,14365,0,1751479901,12981.11216009,65.62239504000172,53376.94815192
2025-07-02,18:11:43.000,183,10991817,14805,0,1751479902,12981.145841639991,65.65059155999916,53376.962126160004
2025-07-02,18:11:44.000,183,10991823,14205,0,1751479903,12981.139105329996,65.65764068999852,53376.95513904001
2025-07-02,18:11:45.000,183,10991831,14565,0,1751479904,12981.17278688,65.62239504000172,53376.983087520006
2025-07-02,18:11:46.000,183,10991838,14445,0,1751479905,12981.179523189996,65.60124765000364,53376.983087520006
2025-07-02,18:11:47.000,183,10991809,14325,0,1751479906,12981.199732119996,65.57305112999893,53376.94815192
2025-07-02,18:11:48.000,183,10991786,14245,0,1751479907,12981.240149979996,65.55895287000021,53376.96911328
2025-07-02,18:11:49.000,183,10991841,14605,0,1751479908,12981.240149979996,65.48846156999934,53376.962126160004
2025-07-02,18:11:50.000,183,10991793,14525,0,1751479909,12981.240149979996,65.48846156999934,53376.9411648
2025-07-02,18:11:51.000,183,10991834,14845,0,1751479910,12981.267095219991,65.46026505000191,53376.96911328
2025-07-02,18:11:52.000,183,10991820,14285,0,1751479911,12981.320985699997,65.43206853000447,53376.99007464
2025-07-02,18:11:53.000,183,10991808,14365,0,1751479912,12981.354667250002,65.38272462000168,53377.00404888001
2025-07-02,18:11:54.000,183,10991827,14325,0,1751479913,12981.347930939992,65.36862636000296,53376.9411648
2025-07-02,18:11:55.000,183,10991822,14565,0,1751479914,12981.388348799992,65.34747897000489,53376.99706176
2025-07-02,18:11:56.000,183,10991809,14685,0,1751479915,12981.395085110002,65.27698767000402,53376.90622920001
2025-07-02,18:11:57.000,183,10991795,14525,0,1751479916,12981.415294040002,65.21354550000251,53376.90622920001
2025-07-02,18:11:58.000,183,10991802,14885,0,1751479917,12981.428766659992,65.22059463000187,53376.89225496
2025-07-02,18:11:59.000,183,10991810,14205,0,1751479918,12981.428766659992,65.22764376000123,53376.93417768001
2025-07-02,18:12:00.000,183,10991779,14205,0,1751479919,12981.496129760002,65.10780855000485,53376.92020344
2025-07-02,18:12:01.000,183,10991809,14325,0,1751479920,12981.496129760002,65.13600507000228,53376.97610040001
2025-07-02,18:12:02.000,183,10991811,14565,0,1751479921,12981.502866069997,65.05846464000206,53376.90622920001
2025-07-02,18:12:03.000,183,10991784,14645,0,1751479922,12981.516338690002,64.96682595000311,53376.962126160004
2025-07-02,18:12:04.000,183,10991818,14405,0,1751479923,12981.536547620002,65.00912072999927,53376.97610040001
2025-07-02,18:12:05.000,183,10991795,14405,0,1751479924,12981.563492859997,64.96682595000311,53376.99007464
2025-07-02,18:12:06.000,183,10991765,14285,0,1751479925,12981.624119649998,64.94567855999776,53377.00404888001
2025-07-02,18:12:07.000,183,10991835,14645,0,1751479926,12981.597174410002,64.92453116999968,53376.95513904001
2025-07-02,18:12:08.000,183,10991781,14365,0,1751479927,12981.610647029993,64.87518726000417,53377.011036
2025-07-02,18:12:09.000,183,10991791,14485,0,1751479928,12981.597174410002,64.88928552000289,53377.03898448
2025-07-02,18:12:10.000,183,10991810,14725,0,1751479929,12981.617383340003,64.85403986999881,53377.08789432
2025-07-02,18:12:11.000,183,10991832,14605,0,1751479930,12981.617383340003,64.8399416100001,53377.080907200005
2025-07-02,18:12:12.000,183,10991845,14285,0,1751479931,12981.651064889993,64.81879422000202,53377.0459716
2025-07-02,18:12:13.000,183,10991799,14285,0,1751479932,12981.644328579998,64.86813813000481,53377.031997360005
2025-07-02,18:12:14.000,183,10991850,14325,0,1751479933,12981.610647029993,64.88223639000353,53377.080907200005
2025-07-02,18:12:15.000,183,10991773,14365,0,1751479934,12981.657801199988,64.85403986999881,53377.07392008001
2025-07-02,18:12:16.000,183,10991779,14365,0,1751479935,12981.610647029993,64.83289248000074,53377.07392008001
2025-07-02,18:12:17.000,183,10991801,14485,0,1751479936,12981.624119649998,64.84699073999946,53377.05994584
2025-07-02,18:12:18.000,183,10991864,14405,0,1751479937,12981.597174410002,64.8046959600033,53377.01802312
2025-07-02,18:12:19.000,183,10991792,14525,0,1751479938,12981.590438099993,64.79059770000458,53376.96911328
2025-07-02,18:12:20.000,183,10991762,14365,0,1751479939,12981.529811309993,64.86108899999817,53376.983087520006
2025-07-02,18:12:21.000,183,10991822,14525,0,1751479940,12981.482657139997,64.78354856999795,53376.95513904001
2025-07-02,18:12:22.000,183,10991789,14445,0,1751479941,12981.523074999997,64.76945030999923,53376.99706176
2025-07-02,18:12:23.000,183,10991844,14565,0,1751479942,12981.509602379992,64.81879422000202,53377.03898448
2025-07-02,18:12:24.000,183,10991824,14565,0,1751479943,12981.529811309993,64.74125379000179,53377.031997360005
2025-07-02,18:12:25.000,183,10991809,14245,0,1751479944,12981.509602379992,64.75535205000051,53376.99706176
2025-07-02,18:12:26.000,183,10991821,14445,0,1751479945,12981.489393449992,64.73420466000243,53376.96911328
2025-07-02,18:12:27.000,183,10991813,14605,0,1751479946,12981.455711900002,64.74830292000115,53376.9411648
2025-07-02,18:12:28.000,183,10991853,14405,0,1751479947,12981.435502970002,64.76240117999987,53376.96911328
2025-07-02,18:12:29.000,183,10991878,14445,0,1751479948,12981.455711900002,64.72715553000307,53377.00404888001
2025-07-02,18:12:30.000,183,10991813,14365,0,1751479949,12981.462448209997,64.71305727000436,53376.99007464
2025-07-02,18:12:31.000,183,10991799,14405,0,1751479950,12981.455711900002,64.72715553000307,53376.9411648
2025-07-02,18:12:32.000,183,10991804,14365,0,1751479951,12981.448975589992,64.72010640000371,53377.031997360005
2025-07-02,18:12:33.000,183,10991762,14325,0,1751479952,12981.428766659992,64.70600813999772,53376.97610040001
2025-07-02,18:12:34.000,183,10991881,14405,0,1751479953,12981.415294040002,64.73420466000243,53376.983087520006
2025-07-02,18:12:35.000,183,10991803,14525,0,1751479954,12981.422030349997,64.70600813999772,53377.05295872001
2025-07-02,18:12:36.000,183,10991822,14725,0,1751479955,12981.408557729992,64.71305727000436,53377.03898448
2025-07-02,18:12:37.000,183,10991781,14565,0,1751479956,12981.428766659992,64.71305727000436,53376.99706176
2025-07-02,18:12:38.000,183,10991825,14205,0,1751479957,12981.368139869992,64.72010640000371,53377.06693296
2025-07-02,18:12:39.000,183,10991859,14285,0,1751479958,12981.347930939992,64.70600813999772,53376.99706176
2025-07-02,18:12:40.000,183,10991784,14325,0,1751479959,12981.341194629997,64.76240117999987,53377.05295872001
2025-07-02,18:12:41.000,183,10991811,14565,0,1751479960,12981.314249390001,64.75535205000051,53377.05994584
2025-07-02,18:12:42.000,183,10991857,14765,0,1751479961,12981.347930939992,64.76240117999987,53377.08789432
2025-07-02,18:12:43.000,183,10991817,14365,0,1751479962,12981.314249390001,64.70600813999772,53377.080907200005
2025-07-02,18:12:44.000,183,10991815,14685,0,1751479963,12981.273831530001,64.74125379000179,53377.08789432
2025-07-02,18:12:45.000,183,10991788,14565,0,1751479964,12981.300776769996,64.76240117999987,53377.02501024001
2025-07-02,18:12:46.000,183,10991844,14205,0,1751479965,12981.287304149992,64.76945030999923,53376.97610040001
2025-07-02,18:12:47.000,183,10991811,14405,0,1751479966,12981.246886289991,64.76240117999987,53376.983087520006
2025-07-02,18:12:48.000,183,10991812,14645,0,1751479967,12981.233413670001,64.73420466000243,53376.927190559996
2025-07-02,18:12:49.000,183,10991822,14485,0,1751479968,12981.206468429991,64.72715553000307,53376.89924208
2025-07-02,18:12:50.000,183,10991810,14645,0,1751479969,12981.166050569991,64.72010640000371,53376.9411648
2025-07-02,18:12:51.000,183,10991801,14485,0,1751479970,12981.260358909996,64.74830292000115,53376.983087520006
2025-07-02,18:12:52.000,183,10991800,14485,0,1751479971,12981.240149979996,64.6566642300022,53376.913216320005
2025-07-02,18:12:53.000,183,10991782,14365,0,1751479972,12981.219941049996,64.6566642300022,53376.90622920001
2025-07-02,18:12:54.000,183,10991878,14365,0,1751479973,12981.206468429991,64.67781162000028,53376.927190559996
2025-07-02,18:12:55.000,183,10991811,14645,0,1751479974,12981.19299581,64.63551684000413,53376.8712936
2025-07-02,18:12:56.000,183,10991852,14525,0,1751479975,12981.213204740001,64.66371336000157,53376.85033224
2025-07-02,18:12:57.000,183,10991763,14565,0,1751479976,12981.233413670001,64.62141857999814,53376.78744816001
2025-07-02,18:12:58.000,183,10991828,14325,0,1751479977,12981.199732119996,64.62846771000477,53376.80840952001
2025-07-02,18:12:59.000,183,10991827,14725,0,1751479978,12981.226677359991,64.5932220600007,53376.82937088
2025-07-02,18:13:00.000,183,10991828,14285,0,1751479979,12981.206468429991,64.62846771000477,53376.71757696001
2025-07-02,18:13:01.000,183,10991805,14605,0,1751479980,12981.226677359991,64.60027119000006,53376.745525440005
2025-07-02,18:13:02.000,183,10991838,14725,0,1751479981,12981.300776769996,64.57912380000198,53376.71058984
2025-07-02,18:13:03.000,183,10991791,14485,0,1751479982,12981.260358909996,64.53682901999855,53376.73853832001
2025-07-02,18:13:04.000,183,10991848,14485,0,1751479983,12981.287304149992,64.5579764100039,53376.68962848001
2025-07-02,18:13:05.000,183,10991780,14445,0,1751479984,12981.300776769996,64.52977988999919,53376.696615600005
2025-07-02,18:13:06.000,183,10991820,14325,0,1751479985,12981.287304149992,64.55092728000454,53376.64071864001
2025-07-02,18:13:07.000,183,10991773,14725,0,1751479986,12981.361403559997,64.4945342400024,53376.626744400004
2025-07-02,18:13:08.000,183,10991815,14365,0,1751479987,12981.361403559997,64.48748511000304,53376.647705760006
2025-07-02,18:13:09.000,183,10991833,14365,0,1751479988,12981.381612489997,64.4451903299996,53376.66866712001
2025-07-02,18:13:10.000,183,10991801,14365,0,1751479989,12981.428766659992,64.40994468000281,53376.71058984
2025-07-02,18:13:11.000,183,10991824,14205,0,1751479990,12981.455711900002,64.41699381000217,53376.73853832001
2025-07-02,18:13:12.000,183,10991823,14445,0,1751479991,12981.502866069997,64.38879729000473,53376.66866712001
2025-07-02,18:13:13.000,183,10991799,14525,0,1751479992,12981.516338690002,64.40289555000345,53376.66168
2025-07-02,18:13:14.000,183,10991890,14565,0,1751479993,12981.543283929997,64.38879729000473,53376.647705760006
2025-07-02,18:13:15.000,183,10991827,14845,0,1751479994,12981.563492859997,64.3465025100013,53376.59879592001
2025-07-02,18:13:16.000,183,10991824,14445,0,1751479995,12981.563492859997,64.30420772999787,53376.626744400004
2025-07-02,18:13:17.000,183,10991840,14525,0,1751479996,12981.576965480002,64.31830599000386,53376.66866712001
2025-07-02,18:13:18.000,183,10991808,14725,0,1751479997,12981.644328579998,64.29010946999915,53376.59879592001
2025-07-02,18:13:19.000,183,10991862,14485,0,1751479998,12981.678010129988,64.1984707800002,53376.66168
2025-07-02,18:13:20.000,183,10991827,14365,0,1751479999,12981.698219059988,64.21961816999828,53376.66866712001
2025-07-02,18:13:21.000,183,10991830,14405,0,1751480000,12981.785791089998,64.17027426000277,53376.696615600005
2025-07-02,18:13:22.000,183,10991757,14485,0,1751480001,12981.792527399994,64.17732339000213,53376.759499679996
2025-07-02,18:13:23.000,183,10991845,14365,0,1751480002,12981.806000019998,64.12093034999998,53376.68264136
2025-07-02,18:13:24.000,183,10991843,14765,0,1751480003,12981.839681569989,64.1350286099987,53376.68264136
2025-07-02,18:13:25.000,183,10991830,14485,0,1751480004,12981.886835739999,64.11388122000062,53376.71757696001
2025-07-02,18:13:26.000,183,10991809,14405,0,1751480005,12981.90030835999,64.07863557000383,53376.72456408
2025-07-02,18:13:27.000,183,10991817,14405,0,1751480006,12981.954198839994,64.06453730999783,53376.78744816001
2025-07-02,18:13:28.000,183,10991805,14405,0,1751480007,12981.954198839994,64.0997829600019,53376.7315512
2025-07-02,18:13:29.000,183,10991816,14325,0,1751480008,12981.954198839994,64.06453730999783,53376.794435280004
2025-07-02,18:13:30.000,183,10991835,14325,0,1751480009,12981.994616699994,64.0363407900004,53376.759499679996
2025-07-02,18:13:31.000,183,10991784,14445,0,1751480010,12981.98788039,64.02929166000104,53376.78744816001
2025-07-02,18:13:32.000,183,10991802,14725,0,1751480011,12981.98788039,63.98699688000488,53376.77347392
2025-07-02,18:13:33.000,183,10991766,14525,0,1751480012,12982.00808932,63.95880036000017,53376.8014224
2025-07-02,18:13:34.000,183,10991828,14765,0,1751480013,12982.02829825,64.0010951400036,53376.77347392
2025-07-02,18:13:35.000,183,10991818,14565,0,1751480014,12982.075452419995,63.92355471000337,53376.78046104
2025-07-02,18:13:36.000,183,10991794,14605,0,1751480015,12982.06871611,63.93765297000209,53376.77347392
2025-07-02,18:13:37.000,183,10991821,14565,0,1751480016,12982.10239765999,63.93765297000209,53376.77347392
2025-07-02,18:13:38.000,183,10991805,14685,0,1751480017,12982.095661349995,63.93060384000273,53376.8014224
2025-07-02,18:13:39.000,183,10991865,14405,0,1751480018,12982.10913397,63.94470210000145,53376.78744816001
2025-07-02,18:13:40.000,183,10991776,14645,0,1751480019,12982.115870279995,63.96584948999953,53376.73853832001
2025-07-02,18:13:41.000,183,10991798,14405,0,1751480020,12982.095661349995,63.909456450004654,53376.71757696001
2025-07-02,18:13:42.000,183,10991765,14605,0,1751480021,12982.10913397,63.89535818999866,53376.70360272
2025-07-02,18:13:43.000,183,10991831,14485,0,1751480022,12982.1293429,63.8883090599993,53376.68962848001
2025-07-02,18:13:44.000,183,10991843,14365,0,1751480023,12982.115870279995,63.860112540001865,53376.70360272
2025-07-02,18:13:45.000,183,10991787,14645,0,1751480024,12982.1293429,63.909456450004654,53376.68962848001
2025-07-02,18:13:46.000,183,10991835,14645,0,1751480025,12982.12260658999,63.90240731999802,53376.696615600005
2025-07-02,18:13:47.000,183,10991777,14645,0,1751480026,12982.075452419995,63.87421080000058,53376.71058984
2025-07-02,18:13:48.000,183,10991855,14565,0,1751480027,12982.075452419995,63.92355471000337,53376.68962848001
2025-07-02,18:13:49.000,183,10991796,14965,0,1751480028,12982.075452419995,63.92355471000337,53376.67565424
2025-07-02,18:13:50.000,183,10991786,14445,0,1751480029,12982.055243489995,63.96584948999953,53376.696615600005
2025-07-02,18:13:51.000,183,10991741,14485,0,1751480030,12981.994616699994,63.916505580004014,53376.71058984
2025-07-02,18:13:52.000,183,10991812,14565,0,1751480031,12981.98788039,63.90240731999802,53376.75251256
2025-07-02,18:13:53.000,183,10991799,14485,0,1751480032,12981.98114407999,63.87421080000058,53376.71757696001
2025-07-02,18:13:54.000,183,10991818,14365,0,1751480033,12981.947462529999,63.92355471000337,53376.70360272
2025-07-02,18:13:55.000,183,10991775,14485,0,1751480034,12981.96093514999,63.83896515000379,53376.68264136
2025-07-02,18:13:56.000,183,10991798,14285,0,1751480035,12981.974407769994,63.89535818999866,53376.68264136
2025-07-02,18:13:57.000,183,10991804,14365,0,1751480036,12981.947462529999,63.867161670001224,53376.61277016
2025-07-02,18:13:58.000,183,10991805,14485,0,1751480037,12982.00808932,63.846014280003146,53376.66168
2025-07-02,18:13:59.000,183,10991809,14925,0,1751480038,12981.974407769994,63.853063410002505,53376.647705760006
2025-07-02,18:14:00.000,183,10991793,14245,0,1751480039,12981.94072621999,63.846014280003146,53376.65469288
2025-07-02,18:14:01.000,183,10991764,14205,0,1751480040,12981.947462529999,63.853063410002505,53376.61975728001
2025-07-02,18:14:02.000,183,10991761,14365,0,1751480041,12981.98788039,63.860112540001865,53376.68264136
2025-07-02,18:14:03.000,183,10991762,14525,0,1751480042,12982.00808932,63.83191602000443,53376.64071864001
2025-07-02,18:14:04.000,183,10991842,14525,0,1751480043,12981.994616699994,63.82486688999779,53376.63373152
2025-07-02,18:14:05.000,183,10991772,14365,0,1751480044,12982.02829825,63.796670370000356,53376.626744400004
2025-07-02,18:14:06.000,183,10991836,14445,0,1751480045,12981.994616699994,63.796670370000356,53376.61277016
2025-07-02,18:14:07.000,183,10991819,14285,0,1751480046,12982.035034559995,63.803719499999715,53376.626744400004
2025-07-02,18:14:08.000,183,10991870,14245,0,1751480047,12982.00808932,63.83896515000379,53376.54289896
2025-07-02,18:14:09.000,183,10991837,14325,0,1751480048,12982.06197979999,63.87421080000058,53376.58482168
2025-07-02,18:14:10.000,183,10991810,14365,0,1751480049,12982.02829825,63.83896515000379,53376.56386032
2025-07-02,18:14:11.000,183,10991800,14605,0,1751480050,12982.055243489995,63.817817759998434,53376.52193760001
2025-07-02,18:14:12.000,183,10991786,14165,0,1751480051,12982.10913397,63.796670370000356,53376.487002
2025-07-02,18:14:13.000,183,10991807,14445,0,1751480052,12982.06197979999,63.810768629999075,53376.528924720005
2025-07-02,18:14:14.000,183,10991873,14605,0,1751480053,12982.10913397,63.796670370000356,53376.528924720005
2025-07-02,18:14:15.000,183,10991834,14485,0,1751480054,12982.1293429,63.867161670001224,53376.50796336
2025-07-02,18:14:16.000,183,10991863,14685,0,1751480055,12982.18323337999,63.810768629999075,53376.528924720005
2025-07-02,18:14:17.000,183,10991856,14405,0,1751480056,12982.16302444999,63.83191602000443,53376.54988608001
2025-07-02,18:14:18.000,183,10991820,14565,0,1751480057,12982.196705999995,63.796670370000356,53376.47302776001
2025-07-02,18:14:19.000,183,10991800,14725,0,1751480058,12982.20344230999,63.860112540001865,53376.480014880006
2025-07-02,18:14:20.000,183,10991833,14485,0,1751480059,12982.22365123999,63.846014280003146,53376.45206640001
2025-07-02,18:14:21.000,183,10991807,14405,0,1751480060,12982.27080541,63.803719499999715,53376.49398912
2025-07-02,18:14:22.000,183,10991857,14525,0,1751480061,12982.29101434,63.82486688999779,53376.54988608001
2025-07-02,18:14:23.000,183,10991851,14525,0,1751480062,12982.30448695999,63.83896515000379,53376.51495048
2025-07-02,18:14:24.000,183,10991852,14485,0,1751480063,12982.28427802999,63.846014280003146,53376.50097624001
2025-07-02,18:14:25.000,183,10991789,14405,0,1751480064,12982.32469588999,63.817817759998434,53376.51495048
2025-07-02,18:14:26.000,183,10991850,14405,0,1751480065,12982.35164113,63.803719499999715,53376.50097624001
2025-07-02,18:14:27.000,183,10991786,14885,0,1751480066,12982.39205899,63.817817759998434,53376.577834560005
2025-07-02,18:14:28.000,183,10991808,14205,0,1751480067,12982.405531609991,63.789621240001,53376.66168
2025-07-02,18:14:29.000,183,10991795,14405,0,1751480068,12982.425740539991,63.789621240001,53376.58482168
2025-07-02,18:14:30.000,183,10991861,14405,0,1751480069,12982.439213159996,63.817817759998434,53376.59180880001
2025-07-02,18:14:31.000,183,10991823,14405,0,1751480070,12982.486367329991,63.810768629999075,53376.57084744001
2025-07-02,18:14:32.000,183,10991736,14365,0,1751480071,12982.506576259992,63.796670370000356,53376.60578304
2025-07-02,18:14:33.000,183,10991782,14445,0,1751480072,12982.526785189992,63.803719499999715,53376.60578304
2025-07-02,18:14:34.000,183,10991874,14725,0,1751480073,12982.533521500001,63.83191602000443,53376.59879592001
2025-07-02,18:14:35.000,183,10991788,14125,0,1751480074,12982.567203049992,63.867161670001224,53376.58482168
2025-07-02,18:14:36.000,183,10991815,14485,0,1751480075,12982.560466739997,63.88125992999994,53376.53591184
2025-07-02,18:14:37.000,183,10991806,14365,0,1751480076,12982.580675669997,63.867161670001224,53376.54289896
2025-07-02,18:14:38.000,183,10991773,14645,0,1751480077,12982.587411979992,63.8883090599993,53376.64071864001
2025-07-02,18:14:39.000,183,10991834,14645,0,1751480078,12982.621093529997,63.867161670001224,53376.66168
2025-07-02,18:14:40.000,183,10991774,14245,0,1751480079,12982.634566150002,63.916505580004014,53376.71757696001
2025-07-02,18:14:41.000,183,10991826,14165,0,1751480080,12982.648038769992,63.92355471000337,53376.70360272
2025-07-02,18:14:42.000,183,10991785,14285,0,1751480081,12982.621093529997,63.93765297000209,53376.70360272
2025-07-02,18:14:43.000,183,10991838,14565,0,1751480082,12982.661511389997,63.94470210000145,53376.71058984
2025-07-02,18:14:44.000,183,10991782,14845,0,1751480083,12982.641302459997,63.93765297000209,53376.696615600005
2025-07-02,18:14:45.000,183,10991793,14245,0,1751480084,12982.648038769992,63.94470210000145,53376.64071864001
2025-07-02,18:14:46.000,183,10991805,14605,0,1751480085,12982.627829839992,63.95175123000081,53376.68264136
2025-07-02,18:14:47.000,183,10991794,14205,0,1751480086,12982.614357220002,63.93765297000209,53376.63373152
2025-07-02,18:14:48.000,183,10991857,14645,0,1751480087,12982.594148290002,63.92355471000337,53376.68264136
2025-07-02,18:14:49.000,183,10991838,14885,0,1751480088,12982.594148290002,63.89535818999866,53376.66168
2025-07-02,18:14:50.000,183,10991790,14485,0,1751480089,12982.594148290002,63.88125992999994,53376.67565424
2025-07-02,18:14:51.000,183,10991787,14205,0,1751480090,12982.594148290002,63.846014280003146,53376.696615600005
2025-07-02,18:14:52.000,183,10991805,14445,0,1751480091,12982.567203049992,63.83896515000379,53376.60578304
2025-07-02,18:14:53.000,183,10991811,14205,0,1751480092,12982.546994119992,63.796670370000356,53376.61975728001
2025-07-02,18:14:54.000,183,10991838,14325,0,1751480093,12982.560466739997,63.77552298000228,53376.59180880001
2025-07-02,18:14:55.000,183,10991773,14445,0,1751480094,12982.580675669997,63.76142472000356,53376.58482168
2025-07-02,18:14:56.000,183,10991755,14525,0,1751480095,12982.600884599997,63.74027732999821,53376.53591184
2025-07-02,18:14:57.000,183,10991802,14325,0,1751480096,12982.573939360002,63.803719499999715,53376.59180880001
2025-07-02,18:14:58.000,183,10991807,14325,0,1751480097,12982.553730430001,63.69093342000269,53376.528924720005
2025-07-02,18:14:59.000,183,10991780,14245,0,1751480098,12982.567203049992,63.64863863999926,53376.56386032
2025-07-02,18:15:00.000,183,10991762,14725,0,1751480099,12982.580675669997,63.676835160003975,53376.54988608001
2025-07-02,18:15:01.000,183,10991798,14245,0,1751480100,12982.573939360002,63.669786030004616,53376.54988608001
2025-07-02,18:15:02.000,183,10991803,14445,0,1751480101,12982.587411979992,63.620442120001826,53376.5568732
2025-07-02,18:15:03.000,183,10991815,14485,0,1751480102,12982.607620909992,63.585196469997754,53376.50097624001
2025-07-02,18:15:04.000,183,10991838,14445,0,1751480103,12982.607620909992,63.578147339998395,53376.54289896
2025-07-02,18:15:05.000,183,10991761,14525,0,1751480104,12982.587411979992,63.54995082000096,53376.51495048
2025-07-02,18:15:06.000,183,10991788,14485,0,1751480105,12982.614357220002,63.54995082000096,53376.59180880001
2025-07-02,18:15:07.000,183,10991815,14525,0,1751480106,12982.567203049992,63.47945952000009,53376.5568732
2025-07-02,18:15:08.000,183,10991801,14325,0,1751480107,12982.580675669997,63.50060690999817,53376.52193760001
2025-07-02,18:15:09.000,183,10991765,14365,0,1751480108,12982.573939360002,63.401919089999865,53376.54289896
2025-07-02,18:15:10.000,183,10991760,14445,0,1751480109,12982.573939360002,63.41601734999858,53376.54988608001
2025-07-02,18:15:11.000,183,10991723,14525,0,1751480110,12982.540257809997,63.35962431000371,53376.53591184
2025-07-02,18:15:12.000,183,10991802,14445,0,1751480111,12982.540257809997,63.31028040000092,53376.487002
2025-07-02,18:15:13.000,183,10991791,14485,0,1751480112,12982.513312570001,63.31732953000028,53376.4171308
2025-07-02,18:15:14.000,183,10991809,14645,0,1751480113,12982.499839949996,63.232739970000694,53376.43110504001
2025-07-02,18:15:15.000,183,10991839,14525,0,1751480114,12982.540257809997,63.23978910000005,53376.38918232
2025-07-02,18:15:16.000,183,10991792,14725,0,1751480115,12982.513312570001,63.218641710001975,53376.37520808
2025-07-02,18:15:17.000,183,10991790,14485,0,1751480116,12982.540257809997,63.183396059997904,53376.4171308
2025-07-02,18:15:18.000,183,10991782,14565,0,1751480117,12982.499839949996,63.14815041000111,53376.4171308
2025-07-02,18:15:19.000,183,10991772,14485,0,1751480118,12982.486367329991,63.09175736999896,53376.361233840005
2025-07-02,18:15:20.000,183,10991814,14485,0,1751480119,12982.459422089996,63.07060998000088,53376.37520808
2025-07-02,18:15:21.000,183,10991795,14445,0,1751480120,12982.459422089996,63.05651172000216,53376.33328536001
2025-07-02,18:15:22.000,183,10991838,14685,0,1751480121,12982.472894710001,63.01421693999873,53376.291362640004
2025-07-02,18:15:23.000,183,10991787,14405,0,1751480122,12982.479631019996,62.986020420001296,53376.291362640004
2025-07-02,18:15:24.000,183,10991836,14525,0,1751480123,12982.472894710001,62.97897129000194,53376.36822096
2025-07-02,18:15:25.000,183,10991790,14485,0,1751480124,12982.398795299996,62.97897129000194,53376.30533688001
2025-07-02,18:15:26.000,183,10991776,14365,0,1751480125,12982.378586369996,62.90143086000171,53376.30533688001
2025-07-02,18:15:27.000,183,10991776,14525,0,1751480126,12982.41226792,62.873234340004274,53376.32629824
2025-07-02,18:15:28.000,183,10991816,14445,0,1751480127,12982.385322679991,62.83093956000084,53376.32629824
2025-07-02,18:15:29.000,183,10991868,14365,0,1751480128,12982.37185006,62.78864478000469,53376.3472596
2025-07-02,18:15:30.000,183,10991819,14245,0,1751480129,12982.344904819991,62.79569391000405,53376.42411792001
2025-07-02,18:15:31.000,183,10991797,14485,0,1751480130,12982.3314322,62.78159564999805,53376.37520808
2025-07-02,18:15:32.000,183,10991837,14605,0,1751480131,12982.27080541,62.7393008700019,53376.33328536001
2025-07-02,18:15:33.000,183,10991790,14525,0,1751480132,12982.216914929995,62.73225174000254,53376.30533688001
2025-07-02,18:15:34.000,183,10991847,14325,0,1751480133,12982.21017862,62.73225174000254,53376.26341416001
2025-07-02,18:15:35.000,183,10991789,14605,0,1751480134,12982.20344230999,62.73225174000254,53376.24943992
2025-07-02,18:15:36.000,183,10991814,14525,0,1751480135,12982.136079209995,62.72520261000318,53376.22149144
2025-07-02,18:15:37.000,183,10991781,14645,0,1751480136,12982.06871611,62.71110435000446,53376.1725816
2025-07-02,18:15:38.000,183,10991809,14325,0,1751480137,12982.04850718,62.66176044000167,53376.13065888
2025-07-02,18:15:39.000,183,10991851,14405,0,1751480138,12982.02156193999,62.633563920004235,53376.13065888
2025-07-02,18:15:40.000,183,10991827,14365,0,1751480139,12981.98114407999,62.66176044000167,53376.11668464001
2025-07-02,18:15:41.000,183,10991827,14405,0,1751480140,12981.92051728999,62.640613050003594,53376.1027104
2025-07-02,18:15:42.000,183,10991832,14205,0,1751480141,12981.873363119994,62.577170880002086,53376.06777480001
2025-07-02,18:15:43.000,183,10991795,14485,0,1751480142,12981.866626809999,62.61241652999888,53376.06078768
2025-07-02,18:15:44.000,183,10991763,14485,0,1751480143,12981.819472639989,62.584220010001445,53376.04681344001
2025-07-02,18:15:45.000,183,10991771,14565,0,1751480144,12981.745373229998,62.55602349000401,53375.99790360001
2025-07-02,18:15:46.000,183,10991797,14405,0,1751480145,12981.731900609993,62.55602349000401,53375.98392936
2025-07-02,18:15:47.000,183,10991751,14565,0,1751480146,12981.657801199988,62.51372871000058,53375.93501952
2025-07-02,18:15:48.000,183,10991806,14805,0,1751480147,12981.624119649998,62.48553219000314,53375.93501952
2025-07-02,18:15:49.000,183,10991786,14405,0,1751480148,12981.563492859997,62.44323740999971,53375.84418696
2025-07-02,18:15:50.000,183,10991791,14525,0,1751480149,12981.523074999997,62.44323740999971,53375.87213544
2025-07-02,18:15:51.000,183,10991788,14445,0,1751480150,12981.482657139997,62.42913915000099,53375.79527712
2025-07-02,18:15:52.000,183,10991771,14605,0,1751480151,12981.469184519992,62.45733566999843,53375.75335440001
2025-07-02,18:15:53.000,183,10991778,14685,0,1751480152,12981.435502970002,62.43618828000035,53375.80226424001
2025-07-02,18:15:54.000,183,10991824,14445,0,1751480153,12981.401821419997,62.38684437000484,53375.75335440001
2025-07-02,18:15:55.000,183,10991772,14645,0,1751480154,12981.401821419997,62.34454959000141,53375.76034152001
2025-07-02,18:15:56.000,183,10991802,14405,0,1751480155,12981.347930939992,62.32340220000333,53375.69745744
2025-07-02,18:15:57.000,183,10991789,14205,0,1751480156,12981.334458320001,62.31635307000397,53375.71143168001
2025-07-02,18:15:58.000,183,10991748,14565,0,1751480157,12981.267095219991,62.302254809997976,53375.69745744
2025-07-02,18:15:59.000,183,10991750,14285,0,1751480158,12981.246886289991,62.238812640003744,53375.63457336001
2025-07-02,18:16:00.000,183,10991748,14365,0,1751480159,12981.240149979996,62.231763510004384,53375.65553472
2025-07-02,18:16:01.000,183,10991795,14485,0,1751480160,12981.19299581,62.21766524999839,53375.65553472
2025-07-02,18:16:02.000,183,10991780,14645,0,1751480161,12981.17278688,62.175370470002235,53375.59963776
2025-07-02,18:16:03.000,183,10991770,14605,0,1751480162,12981.17278688,62.182419600001595,53375.69745744
2025-07-02,18:16:04.000,183,10991799,14365,0,1751480163,12981.179523189996,62.20356698999967,53375.72540592
2025-07-02,18:16:05.000,183,10991775,14445,0,1751480164,12981.12563270999,62.168321340002876,53375.72540592
2025-07-02,18:16:06.000,183,10991823,14605,0,1751480165,12981.098687469996,62.126026559999445,53375.641560480006
2025-07-02,18:16:07.000,183,10991752,14765,0,1751480166,12981.10542377999,62.133075689998805,53375.75335440001
2025-07-02,18:16:08.000,183,10991853,14485,0,1751480167,12981.11216009,62.08373178000329,53375.72540592
2025-07-02,18:16:09.000,183,10991809,14645,0,1751480168,12981.09195116,62.10487917000137,53375.67649608
2025-07-02,18:16:10.000,183,10991782,14565,0,1751480169,12981.04479698999,62.01324048000242,53375.641560480006
2025-07-02,18:16:11.000,183,10991819,14405,0,1751480170,12981.09195116,62.02733874000114,53375.641560480006
2025-07-02,18:16:12.000,183,10991828,14685,0,1751480171,12981.08521484999,61.999142220003705,53375.690470320005
2025-07-02,18:16:13.000,183,10991813,14485,0,1751480172,12981.07174223,61.96389656999963,53375.68348320001
2025-07-02,18:16:14.000,183,10991796,14405,0,1751480173,12981.0515333,61.97094569999899,53375.65553472
2025-07-02,18:16:15.000,183,10991756,14285,0,1751480174,12981.08521484999,61.9357000500022,53375.66252184001
2025-07-02,18:16:16.000,183,10991778,14565,0,1751480175,12981.08521484999,61.90750353000476,53375.7184188
2025-07-02,18:16:17.000,183,10991806,14605,0,1751480176,12981.13236902,61.91455266000412,53375.72540592
2025-07-02,18:16:18.000,183,10991827,14645,0,1751480177,12981.098687469996,61.83701223000389,53375.68348320001
2025-07-02,18:16:19.000,183,10991804,14285,0,1751480178,12981.098687469996,61.829963100004534,53375.66950896
2025-07-02,18:16:20.000,183,10991776,14685,0,1751480179,12981.08521484999,61.79471745000046,53375.69745744
2025-07-02,18:16:21.000,183,10991785,14285,0,1751480180,12981.09195116,61.766520930003026,53375.63457336001
2025-07-02,18:16:22.000,183,10991746,14445,0,1751480181,12981.09195116,61.74537353999767,53375.71143168001
2025-07-02,18:16:23.000,183,10991816,14645,0,1751480182,12981.118896399996,61.69602963000216,53375.68348320001
2025-07-02,18:16:24.000,183,10991765,14685,0,1751480183,12981.098687469996,61.6889805000028,53375.66950896
2025-07-02,18:16:25.000,183,10991769,14365,0,1751480184,12981.13236902,61.67488224000408,53375.59265064001
2025-07-02,18:16:26.000,183,10991832,14645,0,1751480185,12981.09195116,61.61848920000193,53375.5786764
2025-07-02,18:16:27.000,183,10991771,14885,0,1751480186,12981.118896399996,61.590292680004495,53375.63457336001
2025-07-02,18:16:28.000,183,10991785,14405,0,1751480187,12981.17278688,61.547997900001064,53375.6485476
2025-07-02,18:16:29.000,183,10991825,14565,0,1751480188,12981.11216009,61.52685051000299,53375.68348320001
2025-07-02,18:16:30.000,183,10991796,14445,0,1751480189,12981.166050569991,61.50570312000491,53375.61361200001
2025-07-02,18:16:31.000,183,10991790,14205,0,1751480190,12981.145841639991,61.50570312000491,53375.67649608
2025-07-02,18:16:32.000,183,10991787,14525,0,1751480191,12981.118896399996,61.498653989998274,53375.6485476
2025-07-02,18:16:33.000,183,10991803,14565,0,1751480192,12981.186259499991,61.4422609500034,53375.68348320001
2025-07-02,18:16:34.000,183,10991862,14525,0,1751480193,12981.13236902,61.41406442999869,53375.620599120004
2025-07-02,18:16:35.000,183,10991805,14445,0,1751480194,12981.139105329996,61.35062226000446,53375.65553472
2025-07-02,18:16:36.000,183,10991788,14525,0,1751480195,12981.145841639991,61.34357312999782,53375.61361200001
2025-07-02,18:16:37.000,183,10991777,14325,0,1751480196,12981.17278688,61.29422922000231,53375.56470216001
2025-07-02,18:16:38.000,183,10991779,14525,0,1751480197,12981.15257795,61.24488530999952,53375.61361200001
2025-07-02,18:16:39.000,183,10991803,14645,0,1751480198,12981.179523189996,61.20259053000336,53375.60662488
2025-07-02,18:16:40.000,183,10991817,14485,0,1751480199,12981.166050569991,61.188492270004645,53375.59265064001
2025-07-02,18:16:41.000,183,10991805,14565,0,1751480200,12981.186259499991,61.139148360001855,53375.59265064001
2025-07-02,18:16:42.000,183,10991818,14605,0,1751480201,12981.17278688,61.096853579998424,53375.58566352001
2025-07-02,18:16:43.000,183,10991803,14365,0,1751480202,12981.219941049996,61.082755319999706,53375.5786764
2025-07-02,18:16:44.000,183,10991724,14685,0,1751480203,12981.226677359991,61.01226401999884,53375.53675368
2025-07-02,18:16:45.000,183,10991791,14525,0,1751480204,12981.213204740001,60.955870980003965,53375.522779440005
2025-07-02,18:16:46.000,183,10991790,14365,0,1751480205,12981.246886289991,60.955870980003965,53375.59963776
2025-07-02,18:16:47.000,183,10991780,14485,0,1751480206,12981.253622600001,60.87833055000374,53375.571689280005
2025-07-02,18:16:48.000,183,10991768,14565,0,1751480207,12981.273831530001,60.84308489999967,53375.571689280005
2025-07-02,18:16:49.000,183,10991849,14445,0,1751480208,12981.273831530001,60.80079012000351,53375.49483096001
2025-07-02,18:16:50.000,183,10991816,14365,0,1751480209,12981.300776769996,60.76554446999944,53375.51579232001
2025-07-02,18:16:51.000,183,10991794,14205,0,1751480210,12981.287304149992,60.71620056000393,53375.5088052
2025-07-02,18:16:52.000,183,10991826,14405,0,1751480211,12981.300776769996,60.688004039999214,53375.48784384
2025-07-02,18:16:53.000,183,10991790,14525,0,1751480212,12981.320985699997,60.624561869997706,53375.48085672
2025-07-02,18:16:54.000,183,10991831,14605,0,1751480213,12981.354667250002,60.58931622000091,53375.452908240004
2025-07-02,18:16:55.000,183,10991771,14565,0,1751480214,12981.341194629997,60.561119700003474,53375.49483096001
2025-07-02,18:16:56.000,183,10991800,14525,0,1751480215,12981.388348799992,60.547021440004755,53375.44592112001
2025-07-02,18:16:57.000,183,10991779,14445,0,1751480216,12981.388348799992,60.5258740499994,53375.42495976001
2025-07-02,18:16:58.000,183,10991741,14525,0,1751480217,12981.408557729992,60.48357927000325,53375.42495976001
2025-07-02,18:16:59.000,183,10991796,14565,0,1751480218,12981.415294040002,60.4271862300011,53375.42495976001
2025-07-02,18:17:00.000,183,10991793,14605,0,1751480219,12981.435502970002,60.42013710000174,53375.39002416
2025-07-02,18:17:01.000,183,10991831,14565,0,1751480220,12981.448975589992,60.36374405999959,53375.42495976001
2025-07-02,18:17:02.000,183,10991780,14885,0,1751480221,12981.455711900002,60.34259667000151,53375.403998400005
2025-07-02,18:17:03.000,183,10991814,14525,0,1751480222,12981.462448209997,60.279154500000004,53375.3341272
2025-07-02,18:17:04.000,183,10991803,14685,0,1751480223,12981.475920830002,60.265056240001286,53375.32015296
2025-07-02,18:17:05.000,183,10991745,14565,0,1751480224,12981.448975589992,60.25095798000257,53375.285217360004
2025-07-02,18:17:06.000,183,10991766,14565,0,1751480225,12981.462448209997,60.25095798000257,53375.3341272
2025-07-02,18:17:07.000,183,10991750,14445,0,1751480226,12981.462448209997,60.222761459997855,53375.29919160001
2025-07-02,18:17:08.000,183,10991810,14645,0,1751480227,12981.496129760002,60.222761459997855,53375.32714008001
2025-07-02,18:17:09.000,183,10991846,14405,0,1751480228,12981.496129760002,60.17341755000234,53375.31316584
2025-07-02,18:17:10.000,183,10991758,14285,0,1751480229,12981.496129760002,60.19456494000042,53375.355088560005
2025-07-02,18:17:11.000,183,10991795,14565,0,1751480230,12981.482657139997,60.16636842000298,53375.37604992001
2025-07-02,18:17:12.000,183,10991770,14205,0,1751480231,12981.509602379992,60.16636842000298,53375.41098552
2025-07-02,18:17:13.000,183,10991780,14805,0,1751480232,12981.536547620002,60.19456494000042,53375.44592112001
2025-07-02,18:17:14.000,183,10991800,14445,0,1751480233,12981.556756550002,60.19456494000042,53375.44592112001
2025-07-02,18:17:15.000,183,10991763,14205,0,1751480234,12981.536547620002,60.16636842000298,53375.39701128001
2025-07-02,18:17:16.000,183,10991800,14525,0,1751480235,12981.523074999997,60.15931929000362,53375.438934
2025-07-02,18:17:17.000,183,10991802,14525,0,1751480236,12981.496129760002,60.22981059000449,53375.46688248001
2025-07-02,18:17:18.000,183,10991821,14445,0,1751480237,12981.523074999997,60.215712329998496,53375.39002416
2025-07-02,18:17:19.000,183,10991777,14325,0,1751480238,12981.509602379992,60.16636842000298,53375.438934
2025-07-02,18:17:20.000,183,10991808,14725,0,1751480239,12981.550020239993,60.11702451000019,53375.403998400005
2025-07-02,18:17:21.000,183,10991798,14725,0,1751480240,12981.529811309993,60.16636842000298,53375.355088560005
2025-07-02,18:17:22.000,183,10991783,14565,0,1751480241,12981.502866069997,60.16636842000298,53375.34810144001
2025-07-02,18:17:23.000,183,10991771,14285,0,1751480242,12981.516338690002,60.17341755000234,53375.355088560005
2025-07-02,18:17:24.000,183,10991813,14605,0,1751480243,12981.536547620002,60.13112276999891,53375.37604992001
2025-07-02,18:17:25.000,183,10991717,14365,0,1751480244,12981.529811309993,60.11702451000019,53375.36207568
2025-07-02,18:17:26.000,183,10991767,14525,0,1751480245,12981.523074999997,60.17341755000234,53375.32714008001
2025-07-02,18:17:27.000,183,10991844,14405,0,1751480246,12981.570229169993,60.1804666800017,53375.29220448
2025-07-02,18:17:28.000,183,10991850,14405,0,1751480247,12981.523074999997,60.19456494000042,53375.3341272
2025-07-02,18:17:29.000,183,10991844,14125,0,1751480248,12981.496129760002,60.145221030004905,53375.32714008001
2025-07-02,18:17:30.000,183,10991834,14445,0,1751480249,12981.489393449992,60.152270160004264,53375.36207568
2025-07-02,18:17:31.000,183,10991834,14725,0,1751480250,12981.502866069997,60.18751581000106,53375.29220448
2025-07-02,18:17:32.000,183,10991795,14605,0,1751480251,12981.475920830002,60.20161406999978,53375.37604992001
2025-07-02,18:17:33.000,183,10991814,14365,0,1751480252,12981.475920830002,60.215712329998496,53375.32714008001
2025-07-02,18:17:34.000,183,10991792,14565,0,1751480253,12981.442239279997,60.22981059000449,53375.34810144001
2025-07-02,18:17:35.000,183,10991776,14565,0,1751480254,12981.401821419997,60.22981059000449,53375.34111432
2025-07-02,18:17:36.000,183,10991788,14205,0,1751480255,12981.354667250002,60.22981059000449,53375.34810144001
2025-07-02,18:17:37.000,183,10991777,14365,0,1751480256,12981.334458320001,60.20866319999914,53375.32015296
2025-07-02,18:17:38.000,183,10991760,14525,0,1751480257,12981.361403559997,60.222761459997855,53375.27823024001
2025-07-02,18:17:39.000,183,10991807,14565,0,1751480258,12981.361403559997,60.20161406999978,53375.355088560005
2025-07-02,18:17:40.000,183,10991770,14605,0,1751480259,12981.368139869992,60.19456494000042,53375.355088560005
2025-07-02,18:17:41.000,183,10991803,14565,0,1751480260,12981.368139869992,60.215712329998496,53375.355088560005
2025-07-02,18:17:42.000,183,10991740,14405,0,1751480261,12981.395085110002,60.23685972000385,53375.38303704
2025-07-02,18:17:43.000,183,10991828,14405,0,1751480262,12981.368139869992,60.25095798000257,53375.473869600006
2025-07-02,18:17:44.000,183,10991854,14485,0,1751480263,12981.388348799992,60.279154500000004,53375.452908240004
2025-07-02,18:17:45.000,183,10991819,14645,0,1751480264,12981.415294040002,60.279154500000004,53375.53675368
2025-07-02,18:17:46.000,183,10991811,14365,0,1751480265,12981.401821419997,60.25095798000257,53375.452908240004
2025-07-02,18:17:47.000,183,10991810,14365,0,1751480266,12981.455711900002,60.30030188999808,53375.46688248001
2025-07-02,18:17:48.000,183,10991817,14485,0,1751480267,12981.448975589992,60.30735102000472,53375.51579232001
2025-07-02,18:17:49.000,183,10991876,14205,0,1751480268,12981.455711900002,60.279154500000004,53375.452908240004
2025-07-02,18:17:50.000,183,10991807,14485,0,1751480269,12981.428766659992,60.272105370000645,53375.50181808
2025-07-02,18:17:51.000,183,10991799,14245,0,1751480270,12981.435502970002,60.29325275999872,53375.49483096001
2025-07-02,18:17:52.000,183,10991796,14365,0,1751480271,12981.448975589992,60.30030188999808,53375.54374080001
2025-07-02,18:17:53.000,183,10991835,14525,0,1751480272,12981.448975589992,60.28620362999936,53375.50181808
2025-07-02,18:17:54.000,183,10991856,14605,0,1751480273,12981.475920830002,60.272105370000645,53375.52976656
2025-07-02,18:17:55.000,183,10991820,14605,0,1751480274,12981.475920830002,60.29325275999872,53375.56470216001
2025-07-02,18:17:56.000,183,10991798,14565,0,1751480275,12981.462448209997,60.23685972000385,53375.58566352001
2025-07-02,18:17:57.000,183,10991805,14685,0,1751480276,12981.462448209997,60.25095798000257,53375.54374080001
2025-07-02,18:17:58.000,183,10991829,14205,0,1751480277,12981.469184519992,60.15931929000362,53375.63457336001
2025-07-02,18:17:59.000,183,10991862,14685,0,1751480278,12981.469184519992,60.1804666800017,53375.67649608
2025-07-02,18:18:00.000,183,10991856,14525,0,1751480279,12981.442239279997,60.1804666800017,53375.641560480006
2025-07-02,18:18:01.000,183,10991838,14605,0,1751480280,12981.455711900002,60.20161406999978,53375.65553472
2025-07-02,18:18:02.000,183,10991781,14365,0,1751480281,12981.442239279997,60.19456494000042,53375.66252184001
2025-07-02,18:18:03.000,183,10991869,14365,0,1751480282,12981.428766659992,60.16636842000298,53375.6485476
2025-07-02,18:18:04.000,183,10991847,14765,0,1751480283,12981.408557729992,60.13817189999827,53375.61361200001
2025-07-02,18:18:05.000,183,10991816,14605,0,1751480284,12981.388348799992,60.152270160004264,53375.5786764
2025-07-02,18:18:06.000,183,10991789,14365,0,1751480285,12981.388348799992,60.095877120002115,53375.59265064001
2025-07-02,18:18:07.000,183,10991822,14365,0,1751480286,12981.368139869992,60.081778860003396,53375.55771504
2025-07-02,18:18:08.000,183,10991846,14325,0,1751480287,12981.361403559997,60.10997538000083,53375.5786764
2025-07-02,18:18:09.000,183,10991819,14565,0,1751480288,12981.320985699997,60.088827990002756,53375.5786764
2025-07-02,18:18:10.000,183,10991834,14525,0,1751480289,12981.368139869992,60.10997538000083,53375.571689280005
2025-07-02,18:18:11.000,183,10991809,14565,0,1751480290,12981.395085110002,60.053582339998684,53375.61361200001
2025-07-02,18:18:12.000,183,10991807,14565,0,1751480291,12981.401821419997,60.06768060000468,53375.59265064001
2025-07-02,18:18:13.000,183,10991851,14485,0,1751480292,12981.361403559997,60.06768060000468,53375.571689280005
2025-07-02,18:18:14.000,183,10991904,14645,0,1751480293,12981.327722009992,60.053582339998684,53375.53675368
2025-07-02,18:18:15.000,183,10991867,14645,0,1751480294,12981.327722009992,59.99718930000381,53375.51579232001
2025-07-02,18:18:16.000,183,10991795,14325,0,1751480295,12981.334458320001,60.01128756000253,53375.46688248001
2025-07-02,18:18:17.000,183,10991795,14725,0,1751480296,12981.354667250002,60.01128756000253,53375.51579232001
2025-07-02,18:18:18.000,183,10991826,14725,0,1751480297,12981.368139869992,59.9337471300023,53375.473869600006
2025-07-02,18:18:19.000,183,10991816,14565,0,1751480298,12981.361403559997,59.92669800000294,53375.39701128001
2025-07-02,18:18:20.000,183,10991863,14725,0,1751480299,12981.320985699997,59.94784539000102,53375.34810144001
2025-07-02,18:18:21.000,183,10991807,14445,0,1751480300,12981.320985699997,59.905550610004866,53375.38303704
2025-07-02,18:18:22.000,183,10991831,14605,0,1751480301,12981.320985699997,59.89145234999887,53375.41098552
2025-07-02,18:18:23.000,183,10991825,14565,0,1751480302,12981.341194629997,59.856206700002076,53375.45989536
2025-07-02,18:18:24.000,183,10991794,14605,0,1751480303,12981.320985699997,59.84915757000272,53375.39701128001
2025-07-02,18:18:25.000,183,10991815,14405,0,1751480304,12981.327722009992,59.82801018000464,53375.44592112001
2025-07-02,18:18:26.000,183,10991807,14525,0,1751480305,12981.334458320001,59.82801018000464,53375.37604992001
2025-07-02,18:18:27.000,183,10991800,14605,0,1751480306,12981.307513079992,59.820961049998004,53375.43194688
2025-07-02,18:18:28.000,183,10991858,14645,0,1751480307,12981.341194629997,59.76456801000313,53375.38303704
2025-07-02,18:18:29.000,183,10991849,14445,0,1751480308,12981.327722009992,59.75046975000441,53375.452908240004
2025-07-02,18:18:30.000,183,10991856,14285,0,1751480309,12981.294040460001,59.72932235999906,53375.39701128001
2025-07-02,18:18:31.000,183,10991824,14365,0,1751480310,12981.320985699997,59.70817497000098,53375.48085672
2025-07-02,18:18:32.000,183,10991767,14365,0,1751480311,12981.314249390001,59.66588019000483,53375.43194688
2025-07-02,18:18:33.000,183,10991851,14205,0,1751480312,12981.280567839996,59.644732799999474,53375.43194688
2025-07-02,18:18:34.000,183,10991852,14565,0,1751480313,12981.260358909996,59.6235854100014,53375.36207568
2025-07-02,18:18:35.000,183,10991830,14565,0,1751480314,12981.240149979996,59.61653628000204,53375.37604992001
2025-07-02,18:18:36.000,183,10991791,14605,0,1751480315,12981.287304149992,59.630634540000756,53375.38303704
2025-07-02,18:18:37.000,183,10991837,14285,0,1751480316,12981.273831530001,59.581290629997966,53375.29919160001
2025-07-02,18:18:38.000,183,10991775,14325,0,1751480317,12981.273831530001,59.56719236999925,53375.34111432
2025-07-02,18:18:39.000,183,10991882,14565,0,1751480318,12981.253622600001,59.55309411000053,53375.355088560005
2025-07-02,18:18:40.000,183,10991818,14605,0,1751480319,12981.226677359991,59.53194672000245,53375.3341272
2025-07-02,18:18:41.000,183,10991801,14405,0,1751480320,12981.213204740001,59.53899585000181,53375.34810144001
2025-07-02,18:18:42.000,183,10991859,14565,0,1751480321,12981.199732119996,59.4755536800003,53375.34111432
2025-07-02,18:18:43.000,183,10991825,14525,0,1751480322,12981.186259499991,59.50375019999774,53375.29919160001
2025-07-02,18:18:44.000,183,10991824,14445,0,1751480323,12981.118896399996,59.39096412000072,53375.27823024001
2025-07-02,18:18:45.000,183,10991770,14285,0,1751480324,12981.10542377999,59.42620977000479,53375.27823024001
2025-07-02,18:18:46.000,183,10991830,14405,0,1751480325,12981.0515333,59.398013250000076,53375.29919160001
2025-07-02,18:18:47.000,183,10991881,14525,0,1751480326,12981.03132437,59.34162020999793,53375.29919160001
2025-07-02,18:18:48.000,183,10991844,14165,0,1751480327,12980.977433889995,59.29932543000177,53375.25726888001
2025-07-02,18:18:49.000,183,10991817,14445,0,1751480328,12980.916807099995,59.278178040003695,53375.24329464
2025-07-02,18:18:50.000,183,10991822,14565,0,1751480329,12980.86965293,59.221785000001546,53375.1943848
2025-07-02,18:18:51.000,183,10991828,14525,0,1751480330,12980.835971379995,59.19358848000411,53375.20137192
2025-07-02,18:18:52.000,183,10991831,14365,0,1751480331,12980.76860828,59.18653935000475,53375.15944920001
2025-07-02,18:18:53.000,183,10991813,14285,0,1751480332,12980.76860828,59.20063761000347,53375.138487840006
2025-07-02,18:18:54.000,183,10991870,14525,0,1751480333,12980.707981489999,59.13719544000196,53375.1245136
2025-07-02,18:18:55.000,183,10991857,14525,0,1751480334,12980.70124517999,59.12309718000324,53375.0546424
2025-07-02,18:18:56.000,183,10991876,14565,0,1751480335,12980.654091009994,59.12309718000324,53375.04765528
2025-07-02,18:18:57.000,183,10991821,14605,0,1751480336,12980.627145769999,59.059655010001734,53375.02669392
2025-07-02,18:18:58.000,183,10991770,14725,0,1751480337,12980.606936839999,59.08785152999917,53375.01271968001
2025-07-02,18:18:59.000,183,10991826,14365,0,1751480338,12980.553046359993,59.08080239999981,53375.01271968001
2025-07-02,18:19:00.000,183,10991858,14525,0,1751480339,12980.546310049998,59.003261969999585,53374.99874544
2025-07-02,18:19:01.000,183,10991870,14405,0,1751480340,12980.505892189998,59.059655010001734,53375.00573256
2025-07-02,18:19:02.000,183,10991781,14645,0,1751480341,12980.485683259998,59.003261969999585,53375.00573256
2025-07-02,18:19:03.000,183,10991817,14285,0,1751480342,12980.472210639993,58.96801632000279,53374.95682272
2025-07-02,18:19:04.000,183,10991778,14725,0,1751480343,12980.458738019988,58.97506545000215,53374.93586136
2025-07-02,18:19:05.000,183,10991849,14285,0,1751480344,12980.458738019988,58.96096719000343,53374.90791288
2025-07-02,18:19:06.000,183,10991780,14645,0,1751480345,12980.438529089988,58.996212840000226,53374.91490000001
2025-07-02,18:19:07.000,183,10991806,14445,0,1751480346,12980.398111230003,58.996212840000226,53374.93586136
2025-07-02,18:19:08.000,183,10991813,14605,0,1751480347,12980.364429679998,58.96801632000279,53374.85900304
2025-07-02,18:19:09.000,183,10991788,14565,0,1751480348,12980.344220749997,59.003261969999585,53374.852015920005
2025-07-02,18:19:10.000,183,10991845,14445,0,1751480349,12980.324011819997,59.003261969999585,53374.83804168
2025-07-02,18:19:11.000,183,10991863,14205,0,1751480350,12980.330748129993,58.98916371000087,53374.852015920005
2025-07-02,18:19:12.000,183,10991820,14605,0,1751480351,12980.324011819997,58.94686893000471,53374.87297728001
2025-07-02,18:19:13.000,183,10991829,14565,0,1751480352,12980.310539199992,58.98211458000151,53374.87297728001
2025-07-02,18:19:14.000,183,10991811,14445,0,1751480353,12980.317275510002,58.98916371000087,53374.83105456
2025-07-02,18:19:15.000,183,10991808,14205,0,1751480354,12980.290330269992,58.97506545000215,53374.84502880001
2025-07-02,18:19:16.000,183,10991810,14205,0,1751480355,12980.276857650002,58.97506545000215,53374.85900304
2025-07-02,18:19:17.000,183,10991803,14685,0,1751480356,12980.263385029997,58.98916371000087,53374.81708032
2025-07-02,18:19:18.000,183,10991794,14405,0,1751480357,12980.249912409992,59.010311099998944,53374.84502880001
2025-07-02,18:19:19.000,183,10991836,14405,0,1751480358,12980.256648720002,59.003261969999585,53374.85900304
2025-07-02,18:19:20.000,183,10991862,14525,0,1751480359,12980.249912409992,59.0173602299983,53374.79611896001
2025-07-02,18:19:21.000,183,10991862,14485,0,1751480360,12980.243176099997,59.003261969999585,53374.84502880001
2025-07-02,18:19:22.000,183,10991841,14645,0,1751480361,12980.249912409992,59.003261969999585,53374.82406744001
2025-07-02,18:19:23.000,183,10991779,14205,0,1751480362,12980.256648720002,59.02440935999766,53374.84502880001
2025-07-02,18:19:24.000,183,10991828,14565,0,1751480363,12980.270121339992,59.02440935999766,53374.803106080006
2025-07-02,18:19:25.000,183,10991846,14445,0,1751480364,12980.310539199992,58.996212840000226,53374.81708032
2025-07-02,18:19:26.000,183,10991801,14565,0,1751480365,12980.297066580002,59.0314584900043,53374.86599016
2025-07-02,18:19:27.000,183,10991785,14525,0,1751480366,12980.391374919993,59.052605880002375,53374.8799644
2025-07-02,18:19:28.000,183,10991817,14645,0,1751480367,12980.377902300002,59.059655010001734,53374.84502880001
2025-07-02,18:19:29.000,183,10991830,14525,0,1751480368,12980.337484440002,59.06670414000109,53374.85900304
2025-07-02,18:19:30.000,183,10991839,14405,0,1751480369,12980.324011819997,59.08080239999981,53374.83105456
2025-07-02,18:19:31.000,183,10991854,14685,0,1751480370,12980.337484440002,59.13719544000196,53374.81708032
2025-07-02,18:19:32.000,183,10991838,14285,0,1751480371,12980.303802889997,59.1301463100026,53374.83105456
2025-07-02,18:19:33.000,183,10991809,14365,0,1751480372,12980.283593959997,59.15129370000068,53374.8799644
2025-07-02,18:19:34.000,183,10991801,14405,0,1751480373,12980.330748129993,59.15834283000004,53374.92188712001
2025-07-02,18:19:35.000,183,10991810,14565,0,1751480374,12980.317275510002,59.15129370000068,53374.92188712001
2025-07-02,18:19:36.000,183,10991874,14605,0,1751480375,12980.317275510002,59.19358848000411,53374.9847712
2025-07-02,18:19:37.000,183,10991872,14525,0,1751480376,12980.337484440002,59.18653935000475,53374.970796960006
2025-07-02,18:19:38.000,183,10991828,14805,0,1751480377,12980.283593959997,59.172441089998756,53374.949835600004
2025-07-02,18:19:39.000,183,10991799,14525,0,1751480378,12980.229703479992,59.228834130000905,53374.91490000001
2025-07-02,18:19:40.000,183,10991792,14565,0,1751480379,12980.209494549992,59.271128910004336,53374.97778408
2025-07-02,18:19:41.000,183,10991839,14725,0,1751480380,12980.182549309997,59.2640797799977,53374.94284848001
2025-07-02,18:19:42.000,183,10991833,14525,0,1751480381,12980.162340379997,59.25703064999834,53374.94284848001
2025-07-02,18:19:43.000,183,10991767,14325,0,1751480382,12980.216230860002,59.285227170003054,53374.90791288
2025-07-02,18:19:44.000,183,10991846,14525,0,1751480383,12980.128658829992,59.30637456000113,53374.85900304
2025-07-02,18:19:45.000,183,10991844,14205,0,1751480384,12980.115186210001,59.278178040003695,53374.852015920005
2025-07-02,18:19:46.000,183,10991837,14405,0,1751480385,12980.034350490001,59.285227170003054,53374.803106080006
2025-07-02,18:19:47.000,183,10991881,14565,0,1751480386,12980.027614179991,59.271128910004336,53374.852015920005
2025-07-02,18:19:48.000,183,10991846,14445,0,1751480387,12979.966987389991,59.29932543000177,53374.852015920005
2025-07-02,18:19:49.000,183,10991808,14605,0,1751480388,12979.93330584,59.32047281999985,53374.76118336
2025-07-02,18:19:50.000,183,10991888,14565,0,1751480389,12979.899624289996,59.32047281999985,53374.71227352
2025-07-02,18:19:51.000,183,10991830,14525,0,1751480390,12979.879415359996,59.285227170003054,53374.75419624001
2025-07-02,18:19:52.000,183,10991839,14685,0,1751480391,12979.879415359996,59.278178040003695,53374.740222
2025-07-02,18:19:53.000,183,10991799,14405,0,1751480392,12979.84573380999,59.271128910004336,53374.740222
2025-07-02,18:19:54.000,183,10991833,14445,0,1751480393,12979.76489808999,59.24293238999962,53374.72624776001
2025-07-02,18:19:55.000,183,10991810,14525,0,1751480394,12979.76489808999,59.21473587000219,53374.69829928
2025-07-02,18:19:56.000,183,10991875,14365,0,1751480395,12979.758161779995,59.20768674000283,53374.71926064
2025-07-02,18:19:57.000,183,10991878,14485,0,1751480396,12979.737952849995,59.18653935000475,53374.69829928
2025-07-02,18:19:58.000,183,10991868,14525,0,1751480397,12979.71100761,59.13719544000196,53374.72624776001
2025-07-02,18:19:59.000,183,10991860,14405,0,1751480398,12979.677326059995,59.1301463100026,53374.71926064
2025-07-02,18:20:00.000,183,10991843,14485,0,1751480399,12979.62343557999,59.108998920004524,53374.60746672001
2025-07-02,18:20:01.000,183,10991855,14205,0,1751480400,12979.636908199995,59.12309718000324,53374.58650536001
2025-07-02,18:20:02.000,183,10991854,14565,0,1751480401,12979.636908199995,59.08785152999917,53374.614453840004
2025-07-02,18:20:03.000,183,10991833,14565,0,1751480402,12979.56280878999,59.07375327000045,53374.55855688001
2025-07-02,18:20:04.000,183,10991785,14765,0,1751480403,12979.556072479994,59.08080239999981,53374.565544000005
2025-07-02,18:20:05.000,183,10991865,14285,0,1751480404,12979.50218199999,59.003261969999585,53374.4956728
2025-07-02,18:20:06.000,183,10991822,14445,0,1751480405,12979.475236759994,59.003261969999585,53374.50265992
2025-07-02,18:20:07.000,183,10991792,14405,0,1751480406,12979.455027829994,59.010311099998944,53374.4956728
2025-07-02,18:20:08.000,183,10991840,14365,0,1751480407,12979.387664729999,58.95391806000407,53374.446762960004
2025-07-02,18:20:09.000,183,10991824,14365,0,1751480408,12979.327037939998,58.8834267600032,53374.4258016
2025-07-02,18:20:10.000,183,10991835,14525,0,1751480409,12979.300092699988,58.8834267600032,53374.45375008
2025-07-02,18:20:11.000,183,10991829,14365,0,1751480410,12979.266411149998,58.834082850000414,53374.38387888
2025-07-02,18:20:12.000,183,10991808,14325,0,1751480411,12979.192311739993,58.84818110999913,53374.41881448001
2025-07-02,18:20:13.000,183,10991818,14365,0,1751480412,12979.185575429998,58.80588633000298,53374.397853120005
2025-07-02,18:20:14.000,183,10991870,14525,0,1751480413,12979.091267089992,58.74244416000147,53374.38387888
2025-07-02,18:20:15.000,183,10991802,14405,0,1751480414,12979.077794470002,58.74244416000147,53374.32798192
2025-07-02,18:20:16.000,183,10991805,14445,0,1751480415,12979.044112919997,58.72834590000275,53374.34195616001
2025-07-02,18:20:17.000,183,10991878,14565,0,1751480416,12978.990222439992,58.6719528600006,53374.31400768
2025-07-02,18:20:18.000,183,10991851,14645,0,1751480417,12978.936331960002,58.62965808000445,53374.30702056
2025-07-02,18:20:19.000,183,10991870,14485,0,1751480418,12978.949804579992,58.58031417000166,53374.279072080004
2025-07-02,18:20:20.000,183,10991819,14205,0,1751480419,12978.916123030001,58.54506852000486,53374.18823952
2025-07-02,18:20:21.000,183,10991829,14445,0,1751480420,12978.889177789992,58.48867548000271,53374.18823952
2025-07-02,18:20:22.000,183,10991893,14605,0,1751480421,12978.882441479996,58.460478959998,53374.16727816
2025-07-02,18:20:23.000,183,10991782,14325,0,1751480422,12978.882441479996,58.425233310001204,53374.16029104
2025-07-02,18:20:24.000,183,10991818,14405,0,1751480423,12978.868968859992,58.43228244000056,53374.16727816
2025-07-02,18:20:25.000,183,10991822,14645,0,1751480424,12978.868968859992,58.34064375000162,53374.07644560001
2025-07-02,18:20:26.000,183,10991828,14725,0,1751480425,12978.815078380001,58.29129983999883,53374.09740696
2025-07-02,18:20:27.000,183,10991858,14765,0,1751480426,12978.801605759996,58.24900506000267,53374.09041984
2025-07-02,18:20:28.000,183,10991836,14365,0,1751480427,12978.842023619996,58.192612020000524,53374.08343272001
2025-07-02,18:20:29.000,183,10991799,14645,0,1751480428,12978.761187899996,58.20671027999924,53374.04849712
2025-07-02,18:20:30.000,183,10991890,14325,0,1751480429,12978.815078380001,58.17146463000245,53373.97862592
2025-07-02,18:20:31.000,183,10991777,14485,0,1751480430,12978.794869450001,58.16441550000309,53373.99958728
2025-07-02,18:20:32.000,183,10991848,14325,0,1751480431,12978.842023619996,58.136218979998375,53373.95067744
2025-07-02,18:20:33.000,183,10991873,14245,0,1751480432,12978.875705170001,58.09392420000222,53373.964651680006
2025-07-02,18:20:34.000,183,10991813,14285,0,1751480433,12978.929595649992,58.1150715900003,53373.95766456001
2025-07-02,18:20:35.000,183,10991791,14405,0,1751480434,12978.976749820002,58.129169849999016,53373.93670320001
2025-07-02,18:20:36.000,183,10991837,14565,0,1751480435,12979.017167680002,58.136218979998375,53374.00657440001
2025-07-02,18:20:37.000,183,10991855,14365,0,1751480436,12979.104739709997,58.16441550000309,53373.99958728
2025-07-02,18:20:38.000,183,10991856,14565,0,1751480437,12979.158630190002,58.10802246000094,53373.964651680006
2025-07-02,18:20:39.000,183,10991797,14205,0,1751480438,12979.232729599993,58.15736637000373,53374.00657440001
2025-07-02,18:20:40.000,183,10991850,14485,0,1751480439,12979.259674839988,58.17146463000245,53374.02054864
2025-07-02,18:20:41.000,183,10991844,14245,0,1751480440,12979.293356389993,58.16441550000309,53373.95766456001
2025-07-02,18:20:42.000,183,10991812,14405,0,1751480441,12979.367455799998,58.2137594099986,53374.03452288001
2025-07-02,18:20:43.000,183,10991864,14525,0,1751480442,12979.428082589999,58.234906800003955,53374.02054864
2025-07-02,18:20:44.000,183,10991838,14565,0,1751480443,12979.468500449999,58.234906800003955,53374.02753576
2025-07-02,18:20:45.000,183,10991829,14805,0,1751480444,12979.508918309999,58.185562890001165,53374.04849712
2025-07-02,18:20:46.000,183,10991874,14485,0,1751480445,12979.58301771999,58.2137594099986,53374.013561520005
2025-07-02,18:20:47.000,183,10991826,14565,0,1751480446,12979.60996296,58.192612020000524,53374.062471360005
2025-07-02,18:20:48.000,183,10991833,14725,0,1751480447,12979.62343557999,58.178513760001806,53374.08343272001
2025-07-02,18:20:49.000,183,10991796,14525,0,1751480448,12979.67058975,58.24900506000267,53374.11836832
2025-07-02,18:20:50.000,183,10991776,14365,0,1751480449,12979.677326059995,58.22080853999796,53374.10439408001
2025-07-02,18:20:51.000,183,10991776,14725,0,1751480450,12979.66385343999,58.22080853999796,53374.13932968
2025-07-02,18:20:52.000,183,10991779,14565,0,1751480451,12979.60996296,58.27720158000011,53374.181252400005
2025-07-02,18:20:53.000,183,10991835,14565,0,1751480452,12979.616699269995,58.27015245000075,53374.20221376001
2025-07-02,18:20:54.000,183,10991826,14565,0,1751480453,12979.50218199999,58.29834896999819,53374.1463168
2025-07-02,18:20:55.000,183,10991824,14765,0,1751480454,12979.455027829994,58.31949636000354,53374.20920088
2025-07-02,18:20:56.000,183,10991808,14445,0,1751480455,12979.367455799998,58.34064375000162,53374.23714936
2025-07-02,18:20:57.000,183,10991790,14645,0,1751480456,12979.219256979988,58.404085920003126,53374.16727816
2025-07-02,18:20:58.000,183,10991838,14405,0,1751480457,12979.131684949993,58.404085920003126,53374.181252400005
2025-07-02,18:20:59.000,183,10991848,14405,0,1751480458,12978.983486129997,58.38293852999777,53374.20920088
2025-07-02,18:21:00.000,183,10991808,14285,0,1751480459,12978.902650409997,58.425233310001204,53374.230162240005
2025-07-02,18:21:01.000,183,10991788,14485,0,1751480460,12978.808342069991,58.39703679000377,53374.20920088
2025-07-02,18:21:02.000,183,10991808,14365,0,1751480461,12978.727506349991,58.39703679000377,53374.132342560006
2025-07-02,18:21:03.000,183,10991823,14405,0,1751480462,12978.65340694,58.34064375000162,53374.111381200004
2025-07-02,18:21:04.000,183,10991815,14565,0,1751480463,12978.56583490999,58.3265454900029,53374.12535544001
2025-07-02,18:21:05.000,183,10991801,14405,0,1751480464,12978.47152657,58.29129983999883,53374.09740696
2025-07-02,18:21:06.000,183,10991826,14405,0,1751480465,12978.377218229994,58.26310332000139,53374.11836832
2025-07-02,18:21:07.000,183,10991843,14285,0,1751480466,12978.309855129999,58.234906800003955,53374.04849712
2025-07-02,18:21:08.000,183,10991846,14805,0,1751480467,12978.235755719994,58.185562890001165,53374.02753576
2025-07-02,18:21:09.000,183,10991831,14445,0,1751480468,12978.175128929994,58.17146463000245,53374.05548424001
2025-07-02,18:21:10.000,183,10991825,14365,0,1751480469,12978.114502139993,58.17146463000245,53373.95067744
2025-07-02,18:21:11.000,183,10991830,14525,0,1751480470,12978.053875349993,58.08687507000286,53374.00657440001
2025-07-02,18:21:12.000,183,10991822,14805,0,1751480471,12977.979775940003,58.07277681000414,53373.91574184001
2025-07-02,18:21:13.000,183,10991811,14525,0,1751480472,12977.946094389998,58.016383770001994,53373.894780480005
2025-07-02,18:21:14.000,183,10991792,14565,0,1751480473,12977.939358080002,58.009334640002635,53373.9017676
2025-07-02,18:21:15.000,183,10991875,14485,0,1751480474,12977.912412839993,57.97408898999856,53373.95067744
2025-07-02,18:21:16.000,183,10991862,14645,0,1751480475,12977.885467599997,57.93179421000241,53373.87381912
2025-07-02,18:21:17.000,183,10991797,14405,0,1751480476,12977.770950329992,57.94589247000113,53373.83888352001
2025-07-02,18:21:18.000,183,10991851,14525,0,1751480477,12977.764214019997,57.91064682000433,53373.82490928
2025-07-02,18:21:19.000,183,10991818,14565,0,1751480478,12977.676641990001,57.87540117000026,53373.81792216001
2025-07-02,18:21:20.000,183,10991809,14445,0,1751480479,12977.622751509996,57.87540117000026,53373.78298656
2025-07-02,18:21:21.000,183,10991860,14245,0,1751480480,12977.541915789996,57.87540117000026,53373.72010248001
2025-07-02,18:21:22.000,183,10991856,14405,0,1751480481,12977.51497055,57.840155520003464,53373.78997368001
2025-07-02,18:21:23.000,183,10991806,14365,0,1751480482,12977.53517948,57.81195899999875,53373.71311536
2025-07-02,18:21:24.000,183,10991770,14525,0,1751480483,12977.46781637999,57.86130291000154,53373.727089600005
2025-07-02,18:21:25.000,183,10991836,14645,0,1751480484,12977.440871139996,57.88245029999962,53373.66420552
2025-07-02,18:21:26.000,183,10991842,14485,0,1751480485,12977.380244349995,57.85425378000218,53373.64324416
2025-07-02,18:21:27.000,183,10991838,14445,0,1751480486,12977.38698065999,57.91064682000433,53373.608308560004
2025-07-02,18:21:28.000,183,10991840,14365,0,1751480487,12977.37350804,57.91064682000433,53373.580360080006
2025-07-02,18:21:29.000,183,10991834,14885,0,1751480488,12977.35329911,57.92474508000305,53373.59433432
2025-07-02,18:21:30.000,183,10991853,14725,0,1751480489,12977.39371697,57.94589247000113,53373.54542448
2025-07-02,18:21:31.000,183,10991839,14365,0,1751480490,12977.37350804,57.959990729999845,53373.55241160001
2025-07-02,18:21:32.000,183,10991765,14725,0,1751480491,12977.37350804,57.98818725000456,53373.49651464
2025-07-02,18:21:33.000,183,10991809,14805,0,1751480492,12977.38698065999,58.02343290000135,53373.4476048
2025-07-02,18:21:34.000,183,10991829,14885,0,1751480493,12977.42739851999,58.016383770001994,53373.50350176001
2025-07-02,18:21:35.000,183,10991799,14565,0,1751480494,12977.481288999996,58.03048203000071,53373.43363056001
2025-07-02,18:21:36.000,183,10991853,14565,0,1751480495,12977.508234239991,58.05867854999815,53373.46856616
2025-07-02,18:21:37.000,183,10991793,14445,0,1751480496,12977.53517948,58.03048203000071,53373.391707840005
2025-07-02,18:21:38.000,183,10991835,14485,0,1751480497,12977.609278889991,58.065727680004784,53373.32882376
2025-07-02,18:21:39.000,183,10991903,14645,0,1751480498,12977.642960439996,58.016383770001994,53373.34978512
2025-07-02,18:21:40.000,183,10991810,14565,0,1751480499,12977.703587229997,57.98113811999792,53373.35677224
2025-07-02,18:21:41.000,183,10991879,14365,0,1751480500,12977.764214019997,57.94589247000113,53373.33581088001
2025-07-02,18:21:42.000,183,10991826,14525,0,1751480501,12977.777686640002,57.93179421000241,53373.412669200006
2025-07-02,18:21:43.000,183,10991862,14365,0,1751480502,12977.851786049992,57.91064682000433,53373.38472072001
2025-07-02,18:21:44.000,183,10991833,14365,0,1751480503,12977.885467599997,57.86130291000154,53373.42664344
2025-07-02,18:21:45.000,183,10991831,14645,0,1751480504,12977.919149150002,57.84720465000282,53373.42664344
2025-07-02,18:21:46.000,183,10991792,14325,0,1751480505,12977.912412839993,57.826057260004745,53373.42664344
2025-07-02,18:21:47.000,183,10991890,14365,0,1751480506,12977.925885459998,57.75556596000388,53373.42664344
2025-07-02,18:21:48.000,183,10991859,14525,0,1751480507,12977.892203909993,57.69917292000173,53373.43363056001
2025-07-02,18:21:49.000,183,10991825,14485,0,1751480508,12977.865258669997,57.68507466000301,53373.48952752
2025-07-02,18:21:50.000,183,10991876,14485,0,1751480509,12977.770950329992,57.69212379000237,53373.48952752
2025-07-02,18:21:51.000,183,10991843,14365,0,1751480510,12977.730532469992,57.6568781399983,53373.461579040006
2025-07-02,18:21:52.000,183,10991811,14885,0,1751480511,12977.663169369996,57.64982900999894,53373.391707840005
2025-07-02,18:21:53.000,183,10991839,14445,0,1751480512,12977.575597340001,57.593435970004066,53373.37074648
2025-07-02,18:21:54.000,183,10991821,14445,0,1751480513,12977.508234239991,57.56523944999935,53373.461579040006
2025-07-02,18:21:55.000,183,10991813,14685,0,1751480514,12977.37350804,57.53704293000192,53373.45459192001
2025-07-02,18:21:56.000,183,10991826,14645,0,1751480515,12977.218572909995,57.51589554000384,53373.45459192001
2025-07-02,18:21:57.000,183,10991776,14205,0,1751480516,12977.198363979995,57.46655163000105,53373.42664344
2025-07-02,18:21:58.000,183,10991884,14565,0,1751480517,12977.070374089999,57.41720771999826,53373.42664344
2025-07-02,18:21:59.000,183,10991820,14365,0,1751480518,12976.955856819994,57.381962070001464,53373.391707840005
2025-07-02,18:22:00.000,183,10991840,14765,0,1751480519,12976.868284789998,57.374912940002105,53373.40568208001
2025-07-02,18:22:01.000,183,10991822,14405,0,1751480520,12976.767240139998,57.35376555000403,53373.3777336
2025-07-02,18:22:02.000,183,10991822,14605,0,1751480521,12976.666195489997,57.3114707700006,53373.342798000005
2025-07-02,18:22:03.000,183,10991814,14605,0,1751480522,12976.571887149992,57.325569029999315,53373.3777336
2025-07-02,18:22:04.000,183,10991860,14485,0,1751480523,12976.390006779991,57.28327425000316,53373.30087528
2025-07-02,18:22:05.000,183,10991839,14525,0,1751480524,12976.22833533999,57.318519899999956,53373.27991392
2025-07-02,18:22:06.000,183,10991856,14565,0,1751480525,12976.059927589995,57.318519899999956,53373.18908136
2025-07-02,18:22:07.000,183,10991818,14205,0,1751480526,12975.918465079994,57.33966728999803,53373.126197280006
2025-07-02,18:22:08.000,183,10991802,14605,0,1751480527,12975.837629359994,57.29032338000252,53373.14715864001
2025-07-02,18:22:09.000,183,10991799,14525,0,1751480528,12975.756793639994,57.332618159998674,53373.105235920004
2025-07-02,18:22:10.000,183,10991799,14605,0,1751480529,12975.743321019989,57.29032338000252,53373.07030032001
2025-07-02,18:22:11.000,183,10991797,14885,0,1751480530,12975.750057329999,57.26917599000444,53373.0633132
2025-07-02,18:22:12.000,183,10991845,14885,0,1751480531,12975.750057329999,57.29032338000252,53373.0633132
2025-07-02,18:22:13.000,183,10991807,14645,0,1751480532,12975.810684119999,57.26212685999781,53373.03536472
2025-07-02,18:22:14.000,183,10991825,14565,0,1751480533,12975.770266259999,57.332618159998674,53373.02837760001
2025-07-02,18:22:15.000,183,10991800,14205,0,1751480534,12975.830893049999,57.318519899999956,53373.02139048
2025-07-02,18:22:16.000,183,10991777,14445,0,1751480535,12975.770266259999,57.33966728999803,53373.007416240005
2025-07-02,18:22:17.000,183,10991801,14405,0,1751480536,12975.803947809989,57.35376555000403,53373.077287440006
2025-07-02,18:22:18.000,183,10991810,14605,0,1751480537,12975.790475189999,57.374912940002105,53373.04235184
2025-07-02,18:22:19.000,183,10991828,14725,0,1751480538,12975.790475189999,57.45245337000233,53373.09824880001
2025-07-02,18:22:20.000,183,10991830,14605,0,1751480539,12975.810684119999,57.47360076000041,53373.00042912001
2025-07-02,18:22:21.000,183,10991791,14525,0,1751480540,12975.82415673999,57.51589554000384,53373.03536472
2025-07-02,18:22:22.000,183,10991814,14405,0,1751480541,12975.803947809989,57.52999380000256,53373.00042912001
2025-07-02,18:22:23.000,183,10991802,14485,0,1751480542,12975.88478352999,57.53704293000192,53373.01440336
2025-07-02,18:22:24.000,183,10991799,14205,0,1751480543,12975.918465079994,57.558190319999994,53372.95151928001
2025-07-02,18:22:25.000,183,10991836,14525,0,1751480544,12975.99256449,57.56523944999935,53372.98645488
2025-07-02,18:22:26.000,183,10991829,14565,0,1751480545,12976.080136519995,57.57933770999807,53372.97248064
2025-07-02,18:22:27.000,183,10991800,14245,0,1751480546,12976.12729068999,57.607534230002784,53373.01440336
2025-07-02,18:22:28.000,183,10991786,14685,0,1751480547,12976.18791747999,57.64277987999958,53372.96549352
2025-07-02,18:22:29.000,183,10991806,14565,0,1751480548,12976.22833533999,57.66392726999766,53372.95151928001
2025-07-02,18:22:30.000,183,10991827,14685,0,1751480549,12976.262016889996,57.69917292000173,53373.00042912001
2025-07-02,18:22:31.000,183,10991830,14605,0,1751480550,12976.25528058,57.734418569998525,53373.007416240005
2025-07-02,18:22:32.000,183,10991800,14645,0,1751480551,12976.288962129991,57.741467699997884,53372.993442
2025-07-02,18:22:33.000,183,10991831,14565,0,1751480552,12976.31590737,57.76261509000324,53372.96549352
2025-07-02,18:22:34.000,183,10991851,14485,0,1751480553,12976.363061539996,57.76261509000324,53372.95151928001
2025-07-02,18:22:35.000,183,10991810,14485,0,1751480554,12976.396743090001,57.790811610000674,53372.993442
2025-07-02,18:22:36.000,183,10991833,14285,0,1751480555,12976.423688329996,57.76261509000324,53373.03536472
2025-07-02,18:22:37.000,183,10991826,14445,0,1751480556,12976.437160950001,57.776713350001955,53373.07030032001
2025-07-02,18:22:38.000,183,10991836,14405,0,1751480557,12976.491051429992,57.790811610000674,53373.09126168
2025-07-02,18:22:39.000,183,10991814,14445,0,1751480558,12976.531469289992,57.76261509000324,53373.11921016001
2025-07-02,18:22:40.000,183,10991805,14685,0,1751480559,12976.571887149992,57.741467699997884,53373.11921016001
2025-07-02,18:22:41.000,183,10991841,14325,0,1751480560,12976.619041320002,57.74851683000452,53373.105235920004
2025-07-02,18:22:42.000,183,10991825,14285,0,1751480561,12976.639250250002,57.76261509000324,53373.105235920004
2025-07-02,18:22:43.000,183,10991822,14645,0,1751480562,12976.693140729993,57.68507466000301,53373.1331844
2025-07-02,18:22:44.000,183,10991792,14645,0,1751480563,12976.733558589993,57.69212379000237,53373.16812000001
2025-07-02,18:22:45.000,183,10991819,14285,0,1751480564,12976.753767519993,57.720320309999806,53373.1331844
2025-07-02,18:22:46.000,183,10991793,14565,0,1751480565,12976.760503830003,57.66392726999766,53373.16812000001
2025-07-02,18:22:47.000,183,10991879,14805,0,1751480566,12976.800921689988,57.6216324900015,53373.2030556
2025-07-02,18:22:48.000,183,10991850,14405,0,1751480567,12976.800921689988,57.57228857999871,53373.19606848001
2025-07-02,18:22:49.000,183,10991836,14605,0,1751480568,12976.800921689988,57.593435970004066,53373.21702984001
2025-07-02,18:22:50.000,183,10991785,14365,0,1751480569,12976.814394309993,57.52999380000256,53373.2030556
2025-07-02,18:22:51.000,183,10991843,14365,0,1751480570,12976.821130619988,57.52999380000256,53373.244978320006
2025-07-02,18:22:52.000,183,10991844,14565,0,1751480571,12976.827866929998,57.494748149998486,53373.2030556
2025-07-02,18:22:53.000,183,10991833,14365,0,1751480572,12976.861548479988,57.47360076000041,53373.272926800004
2025-07-02,18:22:54.000,183,10991871,14565,0,1751480573,12976.888493719998,57.43835511000361,53373.31484952001
2025-07-02,18:22:55.000,183,10991856,14525,0,1751480574,12976.875021099993,57.4101585899989,53373.30087528
2025-07-02,18:22:56.000,183,10991770,14285,0,1751480575,12976.888493719998,57.38901120000082,53373.272926800004
2025-07-02,18:22:57.000,183,10991840,14485,0,1751480576,12976.895230029993,57.367863810002746,53373.3777336
2025-07-02,18:22:58.000,183,10991844,14525,0,1751480577,12976.875021099993,57.35376555000403,53373.412669200006
2025-07-02,18:22:59.000,183,10991835,14645,0,1751480578,12976.834603239993,57.33966728999803,53373.36375936001
2025-07-02,18:23:00.000,183,10991803,14885,0,1751480579,12976.827866929998,57.3114707700006,53373.34978512
2025-07-02,18:23:01.000,183,10991812,14605,0,1751480580,12976.773976449993,57.318519899999956,53373.36375936001
2025-07-02,18:23:02.000,183,10991787,14445,0,1751480581,12976.720085970002,57.3114707700006,53373.391707840005
2025-07-02,18:23:03.000,183,10991862,14445,0,1751480582,12976.679668110002,57.325569029999315,53373.28690104001
2025-07-02,18:23:04.000,183,10991830,14445,0,1751480583,12976.686404419997,57.30442164000124,53373.37074648
2025-07-02,18:23:05.000,183,10991859,14525,0,1751480584,12976.605568699997,57.29032338000252,53373.3078624
2025-07-02,18:23:06.000,183,10991806,14445,0,1751480585,12976.578623460002,57.29032338000252,53373.342798000005
2025-07-02,18:23:07.000,183,10991842,14165,0,1751480586,12976.517996670002,57.2762251200038,53373.32882376
2025-07-02,18:23:08.000,183,10991870,14525,0,1751480587,12976.484315119997,57.25507772999845,53373.31484952001
2025-07-02,18:23:09.000,183,10991766,14485,0,1751480588,12976.464106189997,57.29737251000188,53373.32882376
2025-07-02,18:23:10.000,183,10991849,14365,0,1751480589,12976.437160950001,57.24097946999973,53373.32183664
2025-07-02,18:23:11.000,183,10991847,14565,0,1751480590,12976.430424639992,57.23393034000037,53373.34978512
2025-07-02,18:23:12.000,183,10991832,14525,0,1751480591,12976.363061539996,57.24802859999909,53373.272926800004
2025-07-02,18:23:13.000,183,10991845,14605,0,1751480592,12976.329379989991,57.28327425000316,53373.25196544
2025-07-02,18:23:14.000,183,10991732,14565,0,1751480593,12976.309171059991,57.29737251000188,53373.32183664
2025-07-02,18:23:15.000,183,10991787,14285,0,1751480594,12976.29569844,57.29737251000188,53373.33581088001
2025-07-02,18:23:16.000,183,10991879,14325,0,1751480595,12976.322643679996,57.30442164000124,53373.38472072001
2025-07-02,18:23:17.000,183,10991812,14365,0,1751480596,12976.329379989991,57.26212685999781,53373.34978512
2025-07-02,18:23:18.000,183,10991855,14525,0,1751480597,12976.356325230001,57.29737251000188,53373.30087528
2025-07-02,18:23:19.000,183,10991772,14765,0,1751480598,12976.31590737,57.3114707700006,53373.272926800004
2025-07-02,18:23:20.000,183,10991852,14525,0,1751480599,12976.356325230001,57.332618159998674,53373.19606848001
2025-07-02,18:23:21.000,183,10991831,14525,0,1751480600,12976.349588919991,57.29737251000188,53373.21702984001
2025-07-02,18:23:22.000,183,10991784,14565,0,1751480601,12976.369797849991,57.29032338000252,53373.21702984001
2025-07-02,18:23:23.000,183,10991788,14365,0,1751480602,12976.390006779991,57.318519899999956,53373.16812000001
2025-07-02,18:23:24.000,183,10991809,14485,0,1751480603,12976.470842499992,57.30442164000124,53373.15414576
2025-07-02,18:23:25.000,183,10991791,14325,0,1751480604,12976.531469289992,57.30442164000124,53373.175107120005
2025-07-02,18:23:26.000,183,10991822,14725,0,1751480605,12976.619041320002,57.325569029999315,53373.2030556
2025-07-02,18:23:27.000,183,10991817,14525,0,1751480606,12976.693140729993,57.29737251000188,53373.14017152
2025-07-02,18:23:28.000,183,10991796,14725,0,1751480607,12976.726822279998,57.28327425000316,53373.11921016001
2025-07-02,18:23:29.000,183,10991821,14565,0,1751480608,12976.747031209998,57.332618159998674,53373.16812000001
2025-07-02,18:23:30.000,183,10991849,14565,0,1751480609,12976.814394309993,57.30442164000124,53373.1331844
2025-07-02,18:23:31.000,183,10991806,14325,0,1751480610,12976.881757409988,57.36081468000339,53373.16812000001
2025-07-02,18:23:32.000,183,10991809,14845,0,1751480611,12976.928911579998,57.332618159998674,53373.105235920004
2025-07-02,18:23:33.000,183,10991796,14405,0,1751480612,12976.982802059989,57.36081468000339,53373.14715864001
2025-07-02,18:23:34.000,183,10991852,14805,0,1751480613,12976.982802059989,57.367863810002746,53373.16113288
2025-07-02,18:23:35.000,183,10991803,14325,0,1751480614,12977.077110399994,57.367863810002746,53373.18209424
2025-07-02,18:23:36.000,183,10991794,14565,0,1751480615,12977.077110399994,57.36081468000339,53373.16812000001
2025-07-02,18:23:37.000,183,10991812,14485,0,1751480616,12977.137737189994,57.367863810002746,53373.16113288
2025-07-02,18:23:38.000,183,10991861,14445,0,1751480617,12977.157946119994,57.35376555000403,53373.21004272
2025-07-02,18:23:39.000,183,10991825,14485,0,1751480618,12977.178155049995,57.28327425000316,53373.21004272
2025-07-02,18:23:40.000,183,10991849,14645,0,1751480619,12977.24551814999,57.30442164000124,53373.23100408
2025-07-02,18:23:41.000,183,10991813,14405,0,1751480620,12977.19162767,57.325569029999315,53373.23100408
2025-07-02,18:23:42.000,183,10991816,14685,0,1751480621,12977.198363979995,57.30442164000124,53373.30087528
2025-07-02,18:23:43.000,183,10991827,14645,0,1751480622,12977.22530921999,57.29032338000252,53373.25895256
2025-07-02,18:23:44.000,183,10991823,14525,0,1751480623,12977.20510028999,57.28327425000316,53373.18908136
2025-07-02,18:23:45.000,183,10991829,14445,0,1751480624,12977.19162767,57.24097946999973,53373.30087528
2025-07-02,18:23:46.000,183,10991800,14405,0,1751480625,12977.19162767,57.21278295000229,53373.26593968001
2025-07-02,18:23:47.000,183,10991780,14405,0,1751480626,12977.18489135999,57.23393034000037,53373.28690104001
2025-07-02,18:23:48.000,183,10991793,14565,0,1751480627,12977.178155049995,57.10704600000463,53373.342798000005
2025-07-02,18:23:49.000,183,10991797,14365,0,1751480628,12977.198363979995,57.03655470000376,53373.33581088001
2025-07-02,18:23:50.000,183,10991829,14805,0,1751480629,12977.20510028999,56.99425992000033,53373.35677224
2025-07-02,18:23:51.000,183,10991834,14405,0,1751480630,12977.23204553,56.98016166000161,53373.3078624
2025-07-02,18:23:52.000,183,10991833,14405,0,1751480631,12977.24551814999,56.923768619999464,53373.30087528
2025-07-02,18:23:53.000,183,10991816,14445,0,1751480632,12977.23204553,56.86737558000459,53373.32882376
2025-07-02,18:23:54.000,183,10991842,14285,0,1751480633,12977.198363979995,56.88852297000267,53373.32183664
2025-07-02,18:23:55.000,183,10991808,14565,0,1751480634,12977.23204553,56.84622818999924,53373.27991392
2025-07-02,18:23:56.000,183,10991845,14485,0,1751480635,12977.17141874,56.83212993000052,53373.272926800004
2025-07-02,18:23:57.000,183,10991792,14605,0,1751480636,12977.17141874,56.789835150004365,53373.27991392
2025-07-02,18:23:58.000,183,10991856,14645,0,1751480637,12977.157946119994,56.740491240001575,53373.3078624
2025-07-02,18:23:59.000,183,10991832,14725,0,1751480638,12977.14447349999,56.71229472000414,53373.34978512
2025-07-02,18:24:00.000,183,10991832,14645,0,1751480639,12977.14447349999,56.65590168000199,53373.27991392
2025-07-02,18:24:01.000,183,10991807,14285,0,1751480640,12977.12426456999,56.63475429000391,53373.31484952001
2025-07-02,18:24:02.000,183,10991791,14485,0,1751480641,12977.11079195,56.564262990003044,53373.28690104001
2025-07-02,18:24:03.000,183,10991825,14565,0,1751480642,12977.070374089999,56.52901733999897,53373.224016960005
2025-07-02,18:24:04.000,183,10991798,14725,0,1751480643,12977.070374089999,56.54311559999769,53373.33581088001
2025-07-02,18:24:05.000,183,10991804,14645,0,1751480644,12977.06363777999,56.52901733999897,53373.272926800004
2025-07-02,18:24:06.000,183,10991760,14445,0,1751480645,12977.036692539994,56.52901733999897,53373.32183664
2025-07-02,18:24:07.000,183,10991851,14685,0,1751480646,12977.009747299999,56.4726243000041,53373.26593968001
2025-07-02,18:24:08.000,183,10991861,14285,0,1751480647,12976.982802059989,56.52196820999961,53373.25196544
2025-07-02,18:24:09.000,183,10991789,14445,0,1751480648,12976.982802059989,56.49377169000218,53373.37074648
2025-07-02,18:24:10.000,183,10991773,14605,0,1751480649,12976.955856819994,56.47967343000346,53373.272926800004
2025-07-02,18:24:11.000,183,10991812,14325,0,1751480650,12976.935647889994,56.48672256000282,53373.25196544
2025-07-02,18:24:12.000,183,10991794,14605,0,1751480651,12976.901966339989,56.48672256000282,53373.27991392
2025-07-02,18:24:13.000,183,10991809,14205,0,1751480652,12976.848075859998,56.500820820001536,53373.27991392
2025-07-02,18:24:14.000,183,10991743,14405,0,1751480653,12976.794185379993,56.46557517000474,53373.224016960005
2025-07-02,18:24:15.000,183,10991849,14605,0,1751480654,12976.827866929998,56.500820820001536,53373.25196544
2025-07-02,18:24:16.000,183,10991777,14405,0,1751480655,12976.747031209998,56.49377169000218,53373.2030556
2025-07-02,18:24:17.000,183,10991793,14325,0,1751480656,12976.713349659993,56.52901733999897,53373.23100408
2025-07-02,18:24:18.000,183,10991804,14525,0,1751480657,12976.686404419997,56.514919080000254,53373.18908136
2025-07-02,18:24:19.000,183,10991790,14445,0,1751480658,12976.625777629997,56.49377169000218,53373.16812000001
2025-07-02,18:24:20.000,183,10991748,14325,0,1751480659,12976.632513939992,56.514919080000254,53373.14715864001
2025-07-02,18:24:21.000,183,10991795,14565,0,1751480660,12976.605568699997,56.52901733999897,53373.14715864001
2025-07-02,18:24:22.000,183,10991817,14485,0,1751480661,12976.578623460002,56.52196820999961,53373.1331844
2025-07-02,18:24:23.000,183,10991861,14405,0,1751480662,12976.578623460002,56.514919080000254,53373.11222304
2025-07-02,18:24:24.000,183,10991820,14205,0,1751480663,12976.517996670002,56.48672256000282,53373.077287440006
2025-07-02,18:24:25.000,183,10991826,14525,0,1751480664,12976.497787740002,56.49377169000218,53373.007416240005
2025-07-02,18:24:26.000,183,10991802,14725,0,1751480665,12976.517996670002,56.500820820001536,53372.97248064
2025-07-02,18:24:27.000,183,10991826,14325,0,1751480666,12976.470842499992,56.507869950000895,53372.94453216
2025-07-02,18:24:28.000,183,10991810,14565,0,1751480667,12976.457369880001,56.507869950000895,53372.97248064
2025-07-02,18:24:29.000,183,10991820,14365,0,1751480668,12976.430424639992,56.53606646999833,53372.98645488
2025-07-02,18:24:30.000,183,10991798,14325,0,1751480669,12976.437160950001,56.514919080000254,53372.958506400006
2025-07-02,18:24:31.000,183,10991847,14365,0,1751480670,12976.383270469996,56.52901733999897,53372.958506400006
2025-07-02,18:24:32.000,183,10991807,14445,0,1751480671,12976.369797849991,56.49377169000218,53372.89562232
2025-07-02,18:24:33.000,183,10991818,14485,0,1751480672,12976.3361163,56.507869950000895,53372.97946776001
2025-07-02,18:24:34.000,183,10991757,14365,0,1751480673,12976.329379989991,56.46557517000474,53372.958506400006
2025-07-02,18:24:35.000,183,10991796,14445,0,1751480674,12976.322643679996,56.4726243000041,53372.97248064
2025-07-02,18:24:36.000,183,10991885,14485,0,1751480675,12976.302434749996,56.43032952000067,53372.909596560006
2025-07-02,18:24:37.000,183,10991771,14485,0,1751480676,12976.309171059991,56.46557517000474,53372.90260944001
2025-07-02,18:24:38.000,183,10991864,14325,0,1751480677,12976.25528058,56.41623126000195,53372.937545040004
2025-07-02,18:24:39.000,183,10991799,14485,0,1751480678,12976.221599029996,56.40918213000259,53372.937545040004
2025-07-02,18:24:40.000,183,10991827,14645,0,1751480679,12976.25528058,56.44442777999939,53372.839725360005
2025-07-02,18:24:41.000,183,10991810,14565,0,1751480680,12976.181181169995,56.388034740004514,53372.909596560006
2025-07-02,18:24:42.000,183,10991765,14205,0,1751480681,12976.14749961999,56.388034740004514,53372.86068672001
2025-07-02,18:24:43.000,183,10991784,14725,0,1751480682,12976.10708175999,56.37393647999852,53372.86767384
2025-07-02,18:24:44.000,183,10991875,14445,0,1751480683,12976.08687282999,56.324592570003006,53372.87466096
2025-07-02,18:24:45.000,183,10991794,14445,0,1751480684,12976.019509729995,56.289346919998934,53372.80478976
2025-07-02,18:24:46.000,183,10991781,14645,0,1751480685,12975.96561924999,56.24000301000342,53372.80478976
2025-07-02,18:24:47.000,183,10991804,14445,0,1751480686,12975.9319377,56.19770822999999,53372.818764
2025-07-02,18:24:48.000,183,10991809,14605,0,1751480687,12975.84436566999,56.16951171000255,53372.78382840001
2025-07-02,18:24:49.000,183,10991843,14365,0,1751480688,12975.857838289994,56.13426605999848,53372.83273824001
2025-07-02,18:24:50.000,183,10991784,14485,0,1751480689,12975.82415673999,56.08492215000297,53372.818764
2025-07-02,18:24:51.000,183,10991815,14485,0,1751480690,12975.82415673999,56.06377476000489,53372.818764
2025-07-02,18:24:52.000,183,10991817,14405,0,1751480691,12975.777002569994,56.049676499998895,53372.75587992
2025-07-02,18:24:53.000,183,10991844,14645,0,1751480692,12975.736584709994,56.0144308500021,53372.73491856001
2025-07-02,18:24:54.000,183,10991821,14685,0,1751480693,12975.682694229989,55.93689042000187,53372.7488928
2025-07-02,18:24:55.000,183,10991843,14405,0,1751480694,12975.675957919993,55.922792160003155,53372.70697008
2025-07-02,18:24:56.000,183,10991782,14365,0,1751480695,12975.635540059993,55.866399120001006,53372.63709888
2025-07-02,18:24:57.000,183,10991803,14605,0,1751480696,12975.628803749998,55.817055209998216,53372.65107312
2025-07-02,18:24:58.000,183,10991761,14565,0,1751480697,12975.588385889998,55.7677113000027,53372.68600872
2025-07-02,18:24:59.000,183,10991854,14125,0,1751480698,12975.581649579988,55.73246564999863,53372.73491856001
2025-07-02,18:25:00.000,183,10991805,14285,0,1751480699,12975.500813860002,55.746563910004625,53372.69998296
2025-07-02,18:25:01.000,183,10991800,14445,0,1751480700,12975.480604930002,55.697220000001835,53372.720944320004
2025-07-02,18:25:02.000,183,10991729,14405,0,1751480701,12975.467132309997,55.647876089999045,53372.65806024
2025-07-02,18:25:03.000,183,10991806,14365,0,1751480702,12975.399769210002,55.647876089999045,53372.672034480005
2025-07-02,18:25:04.000,183,10991815,14485,0,1751480703,12975.339142420002,55.57033565999882,53372.602163280004
2025-07-02,18:25:05.000,183,10991799,14525,0,1751480704,12975.339142420002,55.513942620003945,53372.61613752001
2025-07-02,18:25:06.000,183,10991837,14365,0,1751480705,12975.339142420002,55.49279522999859,53372.64408600001
2025-07-02,18:25:07.000,183,10991754,14765,0,1751480706,12975.285251939997,55.43640219000372,53372.623124640006
2025-07-02,18:25:08.000,183,10991767,14565,0,1751480707,12975.305460869997,55.37296002000221,53372.58120192
2025-07-02,18:25:09.000,183,10991745,14365,0,1751480708,12975.271779319992,55.344763500004774,53372.672034480005
2025-07-02,18:25:10.000,183,10991808,14365,0,1751480709,12975.265043009997,55.27427220000391,53372.68600872
2025-07-02,18:25:11.000,183,10991807,14605,0,1751480710,12975.217888840001,55.30246872000134,53372.623124640006
2025-07-02,18:25:12.000,183,10991812,14445,0,1751480711,12975.204416219996,55.239026549999835,53372.574214800006
2025-07-02,18:25:13.000,183,10991766,14405,0,1751480712,12975.217888840001,55.119191340003454,53372.553253440004
2025-07-02,18:25:14.000,183,10991812,14245,0,1751480713,12975.197679910001,55.069847430000664,53372.553253440004
2025-07-02,18:25:15.000,183,10991760,14325,0,1751480714,12975.197679910001,54.99230700000044,53372.51831784
2025-07-02,18:25:16.000,183,10991782,14565,0,1751480715,12975.204416219996,54.97820874000172,53372.49036936
2025-07-02,18:25:17.000,183,10991747,14565,0,1751480716,12975.197679910001,54.90771744000085,53372.49735648001
2025-07-02,18:25:18.000,183,10991772,14565,0,1751480717,12975.224625149996,54.80902962000255,53372.49735648001
2025-07-02,18:25:19.000,183,10991787,14525,0,1751480718,12975.197679910001,54.73853832000168,53372.5392792
2025-07-02,18:25:20.000,183,10991783,14965,0,1751480719,12975.244834079997,54.72444006000296,53372.51831784
2025-07-02,18:25:21.000,183,10991780,14485,0,1751480720,12975.224625149996,54.63985050000338,53372.46242088
2025-07-02,18:25:22.000,183,10991769,14525,0,1751480721,12975.211152529992,54.55526094000379,53372.48338224
2025-07-02,18:25:23.000,183,10991778,14725,0,1751480722,12975.251570389992,54.477720510003564,53372.5392792
2025-07-02,18:25:24.000,183,10991816,14565,0,1751480723,12975.265043009997,54.45657311999821,53372.51831784
2025-07-02,18:25:25.000,183,10991803,14365,0,1751480724,12975.258306700001,54.364934429999266,53372.46242088
2025-07-02,18:25:26.000,183,10991821,14485,0,1751480725,12975.298724560002,54.30854139000439,53372.42049816
2025-07-02,18:25:27.000,183,10991785,14365,0,1751480726,12975.325669799997,54.252148350002244,53372.51831784
2025-07-02,18:25:28.000,183,10991770,14605,0,1751480727,12975.366087659997,54.18165705000138,53372.51831784
2025-07-02,18:25:29.000,183,10991764,14725,0,1751480728,12975.359351350002,54.11116575000051,53372.46242088
2025-07-02,18:25:30.000,183,10991772,14205,0,1751480729,12975.339142420002,54.047723579999,53372.44844664001
2025-07-02,18:25:31.000,183,10991789,14725,0,1751480730,12975.352615039992,53.977232279998134,53372.44844664001
2025-07-02,18:25:32.000,183,10991756,14445,0,1751480731,12975.379560280002,53.95608489000006,53372.48338224
2025-07-02,18:25:33.000,183,10991797,14445,0,1751480732,12975.352615039992,53.92083924000326,53372.469408
2025-07-02,18:25:34.000,183,10991778,14405,0,1751480733,12975.386296589997,53.87854445999983,53372.46242088
2025-07-02,18:25:35.000,183,10991800,14325,0,1751480734,12975.366087659997,53.793954900000244,53372.41351104
2025-07-02,18:25:36.000,183,10991789,14525,0,1751480735,12975.419978140002,53.75870925000345,53372.49036936
2025-07-02,18:25:37.000,183,10991782,14445,0,1751480736,12975.406505519997,53.730512729998736,53372.39953680001
2025-07-02,18:25:38.000,183,10991838,14525,0,1751480737,12975.500813860002,53.68821795000258,53372.434472400004
2025-07-02,18:25:39.000,183,10991746,14205,0,1751480738,12975.534495409993,53.58248099999764,53372.44145952
2025-07-02,18:25:40.000,183,10991777,14405,0,1751480739,12975.527759099998,53.53313709000213,53372.39254968
2025-07-02,18:25:41.000,183,10991777,14405,0,1751480740,12975.541231720003,53.52608796000277,53372.51831784
2025-07-02,18:25:42.000,183,10991821,14405,0,1751480741,12975.601858509988,53.441498400003184,53372.504343600005
2025-07-02,18:25:43.000,183,10991768,14525,0,1751480742,12975.655748989993,53.441498400003184,53372.574214800006
2025-07-02,18:25:44.000,183,10991788,14725,0,1751480743,12975.662485299988,53.41330187999847,53372.504343600005
2025-07-02,18:25:45.000,183,10991771,14525,0,1751480744,12975.682694229989,53.328712319998886,53372.49735648001
2025-07-02,18:25:46.000,183,10991813,14685,0,1751480745,12975.723112089989,53.328712319998886,53372.5392792
2025-07-02,18:25:47.000,183,10991836,14725,0,1751480746,12975.709639469998,53.328712319998886,53372.47639512001
2025-07-02,18:25:48.000,183,10991770,14565,0,1751480747,12975.750057329999,53.335761449998245,53372.48338224
2025-07-02,18:25:49.000,183,10991819,14325,0,1751480748,12975.750057329999,53.321663189999526,53372.61613752001
2025-07-02,18:25:50.000,183,10991815,14605,0,1751480749,12975.790475189999,53.321663189999526,53372.54626632001
2025-07-02,18:25:51.000,183,10991805,14565,0,1751480750,12975.810684119999,53.30051580000145,53372.58818904
2025-07-02,18:25:52.000,183,10991761,14525,0,1751480751,12975.817420429994,53.335761449998245,53372.602163280004
2025-07-02,18:25:53.000,183,10991771,14205,0,1751480752,12975.756793639994,53.34985971000424,53372.58120192
2025-07-02,18:25:54.000,183,10991778,14565,0,1751480753,12975.743321019989,53.34281058000488,53372.56024056
2025-07-02,18:25:55.000,183,10991820,14445,0,1751480754,12975.763529949989,53.328712319998886,53372.53229208
2025-07-02,18:25:56.000,183,10991738,14445,0,1751480755,12975.729848399998,53.34281058000488,53372.58818904
2025-07-02,18:25:57.000,183,10991794,14365,0,1751480756,12975.763529949989,53.36395797000296,53372.623124640006
2025-07-02,18:25:58.000,183,10991781,14365,0,1751480757,12975.702903159989,53.34281058000488,53372.56722768001
2025-07-02,18:25:59.000,183,10991764,14685,0,1751480758,12975.736584709994,53.385105360001035,53372.63011176
2025-07-02,18:26:00.000,183,10991790,14405,0,1751480759,12975.682694229989,53.371007100002316,53372.6091504
2025-07-02,18:26:01.000,183,10991838,14605,0,1751480760,12975.649012679998,53.392154490000394,53372.72793144
2025-07-02,18:26:02.000,183,10991822,14485,0,1751480761,12975.649012679998,53.40625274999911,53372.65806024
2025-07-02,18:26:03.000,183,10991821,14605,0,1751480762,12975.601858509988,53.392154490000394,53372.66504736001
2025-07-02,18:26:04.000,183,10991808,14405,0,1751480763,12975.622067439988,53.385105360001035,53372.69299584001
2025-07-02,18:26:05.000,183,10991790,14485,0,1751480764,12975.608594819998,53.36395797000296,53372.69299584001
2025-07-02,18:26:06.000,183,10991772,14365,0,1751480765,12975.622067439988,53.392154490000394,53372.7488928
2025-07-02,18:26:07.000,183,10991765,14445,0,1751480766,12975.554704339993,53.40625274999911,53372.7488928
2025-07-02,18:26:08.000,183,10991794,14485,0,1751480767,12975.541231720003,53.441498400003184,53372.741905680006
2025-07-02,18:26:09.000,183,10991770,14605,0,1751480768,12975.547968029998,53.46969492000062,53372.769854160004
2025-07-02,18:26:10.000,183,10991805,14525,0,1751480769,12975.514286479993,53.4908423099987,53372.7488928
2025-07-02,18:26:11.000,183,10991785,14605,0,1751480770,12975.460396000002,53.50494057000469,53372.79780264
2025-07-02,18:26:12.000,183,10991811,14605,0,1751480771,12975.419978140002,53.554284480000206,53372.80478976
2025-07-02,18:26:13.000,183,10991797,14565,0,1751480772,12975.366087659997,53.554284480000206,53372.818764
2025-07-02,18:26:14.000,183,10991845,14645,0,1751480773,12975.345878729997,53.58953013000428,53372.81177688001
2025-07-02,18:26:15.000,183,10991803,14365,0,1751480774,12975.238097770001,53.63182491000043,53372.818764
2025-07-02,18:26:16.000,183,10991797,14405,0,1751480775,12975.170734669991,53.65297229999851,53372.818764
2025-07-02,18:26:17.000,183,10991752,14205,0,1751480776,12975.130316809991,53.66002142999787,53372.72793144
2025-07-02,18:26:18.000,183,10991810,14525,0,1751480777,12974.98885429999,53.66002142999787,53372.741905680006
2025-07-02,18:26:19.000,183,10991775,14645,0,1751480778,12974.98885429999,53.737561859998095,53372.73491856001
2025-07-02,18:26:20.000,183,10991774,14885,0,1751480779,12974.90801857999,53.70936534000066,53372.63709888
2025-07-02,18:26:21.000,183,10991821,14405,0,1751480780,12974.83391917,53.76575838000281,53372.602163280004
2025-07-02,18:26:22.000,183,10991818,14405,0,1751480781,12974.79350131,53.74461099000473,53372.574214800006
2025-07-02,18:26:23.000,183,10991804,14565,0,1751480782,12974.72613820999,53.75166012000409,53372.54626632001
2025-07-02,18:26:24.000,183,10991831,14485,0,1751480783,12974.62509355999,53.75870925000345,53372.5392792
2025-07-02,18:26:25.000,183,10991791,14765,0,1751480784,12974.591412009999,53.786905770000885,53372.56024056
2025-07-02,18:26:26.000,183,10991790,14365,0,1751480785,12974.497103669994,53.793954900000244,53372.48338224
2025-07-02,18:26:27.000,183,10991785,14525,0,1751480786,12974.402795329988,53.786905770000885,53372.469408
2025-07-02,18:26:28.000,183,10991834,14645,0,1751480787,12974.369113779998,53.843298810003034,53372.469408
2025-07-02,18:26:29.000,183,10991773,14405,0,1751480788,12974.315223299993,53.829200550004316,53372.48338224
2025-07-02,18:26:30.000,183,10991772,14685,0,1751480789,12974.281541750002,53.85034794000239,53372.385562560004
2025-07-02,18:26:31.000,183,10991828,14485,0,1751480790,12974.234387579992,53.90674098000454,53372.406523920006
2025-07-02,18:26:32.000,183,10991781,14325,0,1751480791,12974.227651269997,53.93493750000198,53372.35761408001
2025-07-02,18:26:33.000,183,10991824,14605,0,1751480792,12974.227651269997,53.98428141000477,53372.37158832
2025-07-02,18:26:34.000,183,10991845,14485,0,1751480793,12974.227651269997,54.005428800002846,53372.385562560004
2025-07-02,18:26:35.000,183,10991820,14485,0,1751480794,12974.187233409997,53.99837967000349,53372.385562560004
2025-07-02,18:26:36.000,183,10991812,14605,0,1751480795,12974.153551859992,54.047723579999,53372.39953680001
2025-07-02,18:26:37.000,183,10991783,14405,0,1751480796,12974.119870310002,54.04067444999964,53372.336652720005
2025-07-02,18:26:38.000,183,10991792,14645,0,1751480797,12974.092925069992,54.09706749000179,53372.32267848
2025-07-02,18:26:39.000,183,10991798,14285,0,1751480798,12974.106397689997,54.11116575000051,53372.25979440001
2025-07-02,18:26:40.000,183,10991818,14405,0,1751480799,12974.113133999992,54.13231313999859,53372.238833040006
2025-07-02,18:26:41.000,183,10991798,14725,0,1751480800,12974.106397689997,54.14641140000458,53372.287742880006
2025-07-02,18:26:42.000,183,10991796,14205,0,1751480801,12974.126606619997,54.188706180000736,53372.30171712
2025-07-02,18:26:43.000,183,10991777,14725,0,1751480802,12974.146815549997,54.202804439999454,53372.35761408001
2025-07-02,18:26:44.000,183,10991858,14365,0,1751480803,12974.173760789992,54.188706180000736,53372.35062696
2025-07-02,18:26:45.000,183,10991754,14445,0,1751480804,12974.173760789992,54.23100096000417,53372.31569136
2025-07-02,18:26:46.000,183,10991750,14325,0,1751480805,12974.153551859992,54.238050090003526,53372.31569136
2025-07-02,18:26:47.000,183,10991771,14405,0,1751480806,12974.214178649992,54.238050090003526,53372.29473
2025-07-02,18:26:48.000,183,10991781,14485,0,1751480807,12974.227651269997,54.2591974800016,53372.30870424001
2025-07-02,18:26:49.000,183,10991776,14565,0,1751480808,12974.220914960002,54.27329574000032,53372.29473
2025-07-02,18:26:50.000,183,10991779,14805,0,1751480809,12974.247860199997,54.23100096000417,53372.30171712
2025-07-02,18:26:51.000,183,10991766,14805,0,1751480810,12974.281541750002,54.252148350002244,53372.28075576001
2025-07-02,18:26:52.000,183,10991828,14285,0,1751480811,12974.281541750002,54.27329574000032,53372.336652720005
2025-07-02,18:26:53.000,183,10991770,14445,0,1751480812,12974.301750680002,54.2591974800016,53372.287742880006
2025-07-02,18:26:54.000,183,10991817,14205,0,1751480813,12974.281541750002,54.30854139000439,53372.266781520004
2025-07-02,18:26:55.000,183,10991791,14525,0,1751480814,12974.288278059998,54.2591974800016,53372.29473
2025-07-02,18:26:56.000,183,10991793,14645,0,1751480815,12974.295014369993,54.28739399999904,53372.25280728
2025-07-02,18:26:57.000,183,10991792,14485,0,1751480816,12974.295014369993,54.30149225999776,53372.30171712
2025-07-02,18:26:58.000,183,10991788,14525,0,1751480817,12974.308486989998,54.27329574000032,53372.25280728
2025-07-02,18:26:59.000,183,10991778,14525,0,1751480818,12974.288278059998,54.30854139000439,53372.27376864
2025-07-02,18:27:00.000,183,10991798,14365,0,1751480819,12974.295014369993,54.32968878000247,53372.23184592001
2025-07-02,18:27:01.000,183,10991798,14565,0,1751480820,12974.375850089993,54.30854139000439,53372.266781520004
2025-07-02,18:27:02.000,183,10991778,14525,0,1751480821,12974.328695919998,54.30149225999776,53372.2248588
2025-07-02,18:27:03.000,183,10991781,14325,0,1751480822,12974.335432229993,54.32968878000247,53372.266781520004
2025-07-02,18:27:04.000,183,10991808,14325,0,1751480823,12974.362377469988,54.33673791000183,53372.23184592001
2025-07-02,18:27:05.000,183,10991789,14285,0,1751480824,12974.382586399988,54.32968878000247,53372.27376864
2025-07-02,18:27:06.000,183,10991807,14845,0,1751480825,12974.429740569998,54.35083617000055,53372.27376864
2025-07-02,18:27:07.000,183,10991822,14525,0,1751480826,12974.463422119989,54.33673791000183,53372.266781520004
2025-07-02,18:27:08.000,183,10991731,14525,0,1751480827,12974.483631049989,54.34378704000119,53372.2248588
2025-07-02,18:27:09.000,183,10991798,14765,0,1751480828,12974.537521529994,54.35083617000055,53372.25979440001
2025-07-02,18:27:10.000,183,10991779,14365,0,1751480829,12974.591412009999,54.33673791000183,53372.2248588
2025-07-02,18:27:11.000,183,10991793,14725,0,1751480830,12974.62509355999,54.32968878000247,53372.28075576001
2025-07-02,18:27:12.000,183,10991779,14285,0,1751480831,12974.652038799999,54.32263965000311,53372.25280728
2025-07-02,18:27:13.000,183,10991789,14325,0,1751480832,12974.71266559,54.32263965000311,53372.28075576001
2025-07-02,18:27:14.000,183,10991771,14565,0,1751480833,12974.68572034999,54.30854139000439,53372.20389744
2025-07-02,18:27:15.000,183,10991752,14445,0,1751480834,12974.74634713999,54.30149225999776,53372.238833040006
2025-07-02,18:27:16.000,183,10991772,14885,0,1751480835,12974.79350131,54.2944431299984,53372.30171712
2025-07-02,18:27:17.000,183,10991808,14405,0,1751480836,12974.800237619995,54.27329574000032,53372.28075576001
2025-07-02,18:27:18.000,183,10991787,14365,0,1751480837,12974.83391917,54.26624661000096,53372.30870424001
2025-07-02,18:27:19.000,183,10991774,14525,0,1751480838,12974.840655479995,54.252148350002244,53372.217871680004
2025-07-02,18:27:20.000,183,10991762,14565,0,1751480839,12974.84739178999,54.20985356999881,53372.24582016
2025-07-02,18:27:21.000,183,10991795,14405,0,1751480840,12974.87433703,54.195755310000095,53372.1549876
2025-07-02,18:27:22.000,183,10991754,14525,0,1751480841,12974.860864409995,54.1605096600033,53372.2248588
2025-07-02,18:27:23.000,183,10991790,14365,0,1751480842,12974.881073339995,54.202804439999454,53372.266781520004
2025-07-02,18:27:24.000,183,10991795,14285,0,1751480843,12974.89454596,54.12526400999923,53372.21088456001
2025-07-02,18:27:25.000,183,10991805,14205,0,1751480844,12974.91475489,54.15346053000394,53372.168961840005
2025-07-02,18:27:26.000,183,10991821,14485,0,1751480845,12974.881073339995,54.17460792000202,53372.19691032
2025-07-02,18:27:27.000,183,10991751,14365,0,1751480846,12974.89454596,54.12526400999923,53372.2248588
2025-07-02,18:27:28.000,183,10991798,14405,0,1751480847,12974.881073339995,54.14641140000458,53372.19691032
2025-07-02,18:27:29.000,183,10991800,14525,0,1751480848,12974.89454596,54.15346053000394,53372.2248588
2025-07-02,18:27:30.000,183,10991792,14565,0,1751480849,12974.89454596,54.12526400999923,53372.2248588
2025-07-02,18:27:31.000,183,10991771,14365,0,1751480850,12974.83391917,54.11821487999987,53372.16197472001
2025-07-02,18:27:32.000,183,10991751,14605,0,1751480851,12974.820446549995,54.11116575000051,53372.20389744
2025-07-02,18:27:33.000,183,10991807,14485,0,1751480852,12974.81371024,54.12526400999923,53372.19691032
2025-07-02,18:27:34.000,183,10991778,14445,0,1751480853,12974.81371024,54.08296923000307,53372.23184592001
2025-07-02,18:27:35.000,183,10991762,14565,0,1751480854,12974.780028689995,54.068870970004355,53372.25280728
2025-07-02,18:27:36.000,183,10991761,14445,0,1751480855,12974.79350131,54.08296923000307,53372.217871680004
2025-07-02,18:27:37.000,183,10991774,14725,0,1751480856,12974.76655606999,54.03362532000028,53372.217871680004
2025-07-02,18:27:38.000,183,10991791,14445,0,1751480857,12974.800237619995,54.005428800002846,53372.18992320001
2025-07-02,18:27:39.000,183,10991781,14325,0,1751480858,12974.77329238,53.977232279998134,53372.23184592001
2025-07-02,18:27:40.000,183,10991738,14405,0,1751480859,12974.780028689995,53.970183149998775,53372.23184592001
2025-07-02,18:27:41.000,183,10991775,14565,0,1751480860,12974.78676499999,53.9490357600007,53372.30171712
2025-07-02,18:27:42.000,183,10991759,14365,0,1751480861,12974.84739178999,53.92788837000262,53372.28075576001
2025-07-02,18:27:43.000,183,10991804,14485,0,1751480862,12974.83391917,53.92788837000262,53372.27376864
2025-07-02,18:27:44.000,183,10991774,14205,0,1751480863,12974.84739178999,53.87854445999983,53372.23184592001
2025-07-02,18:27:45.000,183,10991819,14405,0,1751480864,12974.8541281,53.80805315999896,53372.266781520004
2025-07-02,18:27:46.000,183,10991824,14445,0,1751480865,12974.881073339995,53.793954900000244,53372.23184592001
2025-07-02,18:27:47.000,183,10991879,14565,0,1751480866,12974.860864409995,53.74461099000473,53372.25979440001
2025-07-02,18:27:48.000,183,10991765,14405,0,1751480867,12974.860864409995,53.737561859998095,53372.25280728
2025-07-02,18:27:49.000,183,10991775,14525,0,1751480868,12974.83391917,53.68821795000258,53372.34363984
2025-07-02,18:27:50.000,183,10991774,14645,0,1751480869,12974.840655479995,53.67411969000386,53372.23184592001
2025-07-02,18:27:51.000,183,10991772,14565,0,1751480870,12974.820446549995,53.63182491000043,53372.31569136
2025-07-02,18:27:52.000,183,10991765,14365,0,1751480871,12974.78676499999,53.603628390002996,53372.25979440001
2025-07-02,18:27:53.000,183,10991770,14605,0,1751480872,12974.76655606999,53.57543186999828,53372.28075576001
2025-07-02,18:27:54.000,183,10991821,14285,0,1751480873,12974.77329238,53.54018622000149,53372.24582016
2025-07-02,18:27:55.000,183,10991782,14365,0,1751480874,12974.74634713999,53.53313709000213,53372.287742880006
2025-07-02,18:27:56.000,183,10991758,14405,0,1751480875,12974.739610829994,53.51198970000405,53372.25280728
2025-07-02,18:27:57.000,183,10991804,14525,0,1751480876,12974.72613820999,53.49789143999806,53372.24582016
2025-07-02,18:27:58.000,183,10991842,14645,0,1751480877,12974.69245666,53.46264579000126,53372.30870424001
2025-07-02,18:27:59.000,183,10991768,14725,0,1751480878,12974.652038799999,53.441498400003184,53372.35761408001
2025-07-02,18:28:00.000,183,10991804,14645,0,1751480879,12974.652038799999,53.434449270003824,53372.30171712
2025-07-02,18:28:01.000,183,10991765,14765,0,1751480880,12974.631829869999,53.441498400003184,53372.336652720005
2025-07-02,18:28:02.000,183,10991778,14725,0,1751480881,12974.611620939999,53.4555966600019,53372.35761408001
2025-07-02,18:28:03.000,183,10991816,14925,0,1751480882,12974.598148319994,53.427400140004465,53372.35761408001
2025-07-02,18:28:04.000,183,10991821,14605,0,1751480883,12974.530785219999,53.441498400003184,53372.32966560001
2025-07-02,18:28:05.000,183,10991801,14685,0,1751480884,12974.524048909989,53.427400140004465,53372.32267848
2025-07-02,18:28:06.000,183,10991798,14205,0,1751480885,12974.503839979989,53.378056230001675,53372.30870424001
2025-07-02,18:28:07.000,183,10991843,14445,0,1751480886,12974.483631049989,53.335761449998245,53372.35062696
2025-07-02,18:28:08.000,183,10991784,14565,0,1751480887,12974.463422119989,53.34281058000488,53372.29473
2025-07-02,18:28:09.000,183,10991764,14565,0,1751480888,12974.476894739993,53.34281058000488,53372.287742880006
2025-07-02,18:28:10.000,183,10991836,14565,0,1751480889,12974.456685809993,53.29346667000209,53372.32267848
2025-07-02,18:28:11.000,183,10991798,14605,0,1751480890,12974.436476879993,53.30051580000145,53372.3646012
2025-07-02,18:28:12.000,183,10991738,14365,0,1751480891,12974.389322709998,53.29346667000209,53372.37158832
2025-07-02,18:28:13.000,183,10991813,14485,0,1751480892,12974.416267949993,53.25822101999802,53372.46242088
2025-07-02,18:28:14.000,183,10991780,14565,0,1751480893,12974.396059019993,53.2441227599993,53372.37158832
2025-07-02,18:28:15.000,183,10991796,14685,0,1751480894,12974.409531639998,53.23002450000058,53372.42049816
2025-07-02,18:28:16.000,183,10991738,14765,0,1751480895,12974.382586399988,53.26527015000465,53372.37158832
2025-07-02,18:28:17.000,183,10991817,14525,0,1751480896,12974.389322709998,53.2441227599993,53372.455433760006
2025-07-02,18:28:18.000,183,10991799,14525,0,1751480897,12974.409531639998,53.17363145999843,53372.44844664001
2025-07-02,18:28:19.000,183,10991807,14725,0,1751480898,12974.402795329988,53.23002450000058,53372.434472400004
2025-07-02,18:28:20.000,183,10991824,14565,0,1751480899,12974.355641159993,53.18772972000443,53372.469408
2025-07-02,18:28:21.000,183,10991798,14645,0,1751480900,12974.369113779998,53.16658232999907,53372.455433760006
2025-07-02,18:28:22.000,183,10991836,14605,0,1751480901,12974.409531639998,53.152484070000355,53372.49735648001
2025-07-02,18:28:23.000,183,10991775,14645,0,1751480902,12974.396059019993,53.13838581000164,53372.58120192
2025-07-02,18:28:24.000,183,10991795,14205,0,1751480903,12974.423004259988,53.13133668000228,53372.56024056
2025-07-02,18:28:25.000,183,10991782,14445,0,1751480904,12974.416267949993,53.12428755000292,53372.58120192
2025-07-02,18:28:26.000,183,10991822,14125,0,1751480905,12974.369113779998,53.12428755000292,53372.58120192
2025-07-02,18:28:27.000,183,10991802,14605,0,1751480906,12974.382586399988,53.1101892900042,53372.6790216
2025-07-02,18:28:28.000,183,10991770,14165,0,1751480907,12974.369113779998,53.08199276999949,53372.68600872
2025-07-02,18:28:29.000,183,10991862,14245,0,1751480908,12974.355641159993,53.01855059999798,53372.65806024
2025-07-02,18:28:30.000,183,10991769,14045,0,1751480909,12974.348904849998,52.99035408000054,53372.66504736001
2025-07-02,18:28:31.000,183,10991805,14325,0,1751480910,12974.348904849998,53.01855059999798,53372.65107312
2025-07-02,18:28:32.000,183,10991869,14405,0,1751480911,12974.321959610003,53.01855059999798,53372.6790216
2025-07-02,18:28:33.000,183,10991778,14565,0,1751480912,12974.342168540003,52.96215756000311,53372.66504736001
2025-07-02,18:28:34.000,183,10991851,14205,0,1751480913,12974.295014369993,52.976255820001825,53372.65107312
2025-07-02,18:28:35.000,183,10991802,14405,0,1751480914,12974.274805439993,52.90576452000096,53372.602163280004
2025-07-02,18:28:36.000,183,10991799,14485,0,1751480915,12974.315223299993,52.89166626000224,53372.68600872
2025-07-02,18:28:37.000,183,10991822,14245,0,1751480916,12974.301750680002,52.84937147999881,53372.69299584001
2025-07-02,18:28:38.000,183,10991841,14325,0,1751480917,12974.328695919998,52.77183104999858,53372.69998296
2025-07-02,18:28:39.000,183,10991816,14165,0,1751480918,12974.301750680002,52.77183104999858,53372.73491856001
2025-07-02,18:28:40.000,183,10991814,14205,0,1751480919,12974.321959610003,52.736585400001786,53372.69299584001
2025-07-02,18:28:41.000,183,10991805,14445,0,1751480920,12974.308486989998,52.68019235999964,53372.65107312
2025-07-02,18:28:42.000,183,10991832,14325,0,1751480921,12974.268069129997,52.63789758000348,53372.63709888
2025-07-02,18:28:43.000,183,10991789,14605,0,1751480922,12974.301750680002,52.59560280000005,53372.63709888
2025-07-02,18:28:44.000,183,10991815,14365,0,1751480923,12974.321959610003,52.5533080200039,53372.65107312
2025-07-02,18:28:45.000,183,10991805,14325,0,1751480924,12974.328695919998,52.49691498000175,53372.73491856001
2025-07-02,18:28:46.000,183,10991826,14405,0,1751480925,12974.321959610003,52.47576759000367,53372.69998296
2025-07-02,18:28:47.000,183,10991852,14445,0,1751480926,12974.355641159993,52.4052762900028,53372.69299584001
2025-07-02,18:28:48.000,183,10991771,14205,0,1751480927,12974.369113779998,52.37707976999809,53372.741905680006
2025-07-02,18:28:49.000,183,10991771,14605,0,1751480928,12974.382586399988,52.348883250000654,53372.70697008
2025-07-02,18:28:50.000,183,10991851,14485,0,1751480929,12974.389322709998,52.3065884700045,53372.71395720001
2025-07-02,18:28:51.000,183,10991776,14365,0,1751480930,12974.409531639998,52.299539339997864,53372.75587992
2025-07-02,18:28:52.000,183,10991813,14285,0,1751480931,12974.429740569998,52.25019543000235,53372.71395720001
2025-07-02,18:28:53.000,183,10991853,14045,0,1751480932,12974.470158429998,52.165605870002764,53372.72793144
2025-07-02,18:28:54.000,183,10991822,14245,0,1751480933,12974.476894739993,52.17970413000148,53372.75587992
2025-07-02,18:28:55.000,183,10991806,14405,0,1751480934,12974.503839979989,52.12331108999933,53372.68600872
2025-07-02,18:28:56.000,183,10991778,14645,0,1751480935,12974.524048909989,52.07396718000382,53372.72793144
2025-07-02,18:28:57.000,183,10991812,14645,0,1751480936,12974.524048909989,52.059868919997825,53372.76286704001
2025-07-02,18:28:58.000,183,10991822,14845,0,1751480937,12974.557730459994,51.989377620004234,53372.76286704001
2025-07-02,18:28:59.000,183,10991818,14565,0,1751480938,12974.571203079999,51.97527935999824,53372.73491856001
2025-07-02,18:29:00.000,183,10991841,14245,0,1751480939,12974.598148319994,51.9470828400008,53372.69299584001
2025-07-02,18:29:01.000,183,10991757,14285,0,1751480940,12974.618357249994,51.890689799998654,53372.66504736001
2025-07-02,18:29:02.000,183,10991842,14085,0,1751480941,12974.631829869999,51.85544415000186,53372.68600872
2025-07-02,18:29:03.000,183,10991801,14485,0,1751480942,12974.631829869999,51.82724763000442,53372.65107312
2025-07-02,18:29:04.000,183,10991783,14245,0,1751480943,12974.672247729999,51.77085459000227,53372.66504736001
2025-07-02,18:29:05.000,183,10991795,14205,0,1751480944,12974.69245666,51.7356089399982,53372.64408600001
2025-07-02,18:29:06.000,183,10991837,14445,0,1751480945,12974.69245666,51.693314160002046,53372.58120192
2025-07-02,18:29:07.000,183,10991779,14645,0,1751480946,12974.699192969994,51.72855980999884,53372.602163280004
2025-07-02,18:29:08.000,183,10991832,14565,0,1751480947,12974.719401899994,51.651019379998615,53372.63709888
2025-07-02,18:29:09.000,183,10991798,14445,0,1751480948,12974.75308345,51.643970249999256,53372.64408600001
2025-07-02,18:29:10.000,183,10991797,14325,0,1751480949,12974.77329238,51.61577373000182,53372.574214800006
2025-07-02,18:29:11.000,183,10991814,14165,0,1751480950,12974.739610829994,51.6016754700031,53372.623124640006
2025-07-02,18:29:12.000,183,10991782,14485,0,1751480951,12974.780028689995,51.54528243000095,53372.623124640006
2025-07-02,18:29:13.000,183,10991788,14485,0,1751480952,12974.81371024,51.49593851999816,53372.65806024
2025-07-02,18:29:14.000,183,10991725,14645,0,1751480953,12974.800237619995,51.43954548000329,53372.56024056
2025-07-02,18:29:15.000,183,10991799,14285,0,1751480954,12974.8541281,51.3902015700005,53372.56722768001
2025-07-02,18:29:16.000,183,10991795,14205,0,1751480955,12974.83391917,51.36200505000306,53372.574214800006
2025-07-02,18:29:17.000,183,10991809,14645,0,1751480956,12974.860864409995,51.347906790004345,53372.56722768001
2025-07-02,18:29:18.000,183,10991781,14485,0,1751480957,12974.90801857999,51.291513750002196,53372.53229208
2025-07-02,18:29:19.000,183,10991776,14365,0,1751480958,12974.89454596,51.20692419000261,53372.56722768001
2025-07-02,18:29:20.000,183,10991802,14525,0,1751480959,12974.88780964999,51.19987506000325,53372.574214800006
2025-07-02,18:29:21.000,183,10991782,14205,0,1751480960,12974.97538168,51.15758027999982,53372.54626632001
2025-07-02,18:29:22.000,183,10991801,14325,0,1751480961,12974.98885429999,51.1434820200011,53372.61613752001
2025-07-02,18:29:23.000,183,10991732,14365,0,1751480962,12974.99559061,51.115285500003665,53372.672034480005
2025-07-02,18:29:24.000,183,10991785,14525,0,1751480963,12975.03600847,51.072990720000234,53372.6790216
2025-07-02,18:29:25.000,183,10991754,14445,0,1751480964,12975.069690019991,51.03774507000344,53372.64408600001
2025-07-02,18:29:26.000,183,10991798,14125,0,1751480965,12975.103371569996,51.00249941999937,53372.6091504
2025-07-02,18:29:27.000,183,10991793,14205,0,1751480966,12975.130316809991,50.98840116000065,53372.65107312
2025-07-02,18:29:28.000,183,10991758,14525,0,1751480967,12975.163998359996,50.93905724999786,53372.64408600001
2025-07-02,18:29:29.000,183,10991778,14565,0,1751480968,12975.224625149996,50.946106380004494,53372.720944320004
2025-07-02,18:29:30.000,183,10991779,14485,0,1751480969,12975.285251939997,50.91790985999978,53372.720944320004
2025-07-02,18:29:31.000,183,10991773,14525,0,1751480970,12975.332406109992,50.896762470001704,53372.69299584001
2025-07-02,18:29:32.000,183,10991795,14045,0,1751480971,12975.359351350002,50.87561508000363,53372.68600872
2025-07-02,18:29:33.000,183,10991752,14365,0,1751480972,12975.379560280002,50.847418559998914,53372.69998296
2025-07-02,18:29:34.000,183,10991750,14365,0,1751480973,12975.440187070002,50.80512378000276,53372.769854160004
2025-07-02,18:29:35.000,183,10991778,14365,0,1751480974,12975.473868619993,50.81922204000148,53372.818764
2025-07-02,18:29:36.000,183,10991768,14645,0,1751480975,12975.507550169998,50.76282899999933,53372.83273824001
2025-07-02,18:29:37.000,183,10991789,14445,0,1751480976,12975.574913269993,50.76282899999933,53372.87466096
2025-07-02,18:29:38.000,183,10991773,14285,0,1751480977,12975.595122199993,50.706435960004455,53372.83273824001
2025-07-02,18:29:39.000,183,10991859,14445,0,1751480978,12975.595122199993,50.73463248000189,53372.88164808001
2025-07-02,18:29:40.000,183,10991797,14285,0,1751480979,12975.669221609998,50.67823943999974,53372.909596560006
2025-07-02,18:29:41.000,183,10991738,14285,0,1751480980,12975.716375779994,50.63594466000359,53372.958506400006
2025-07-02,18:29:42.000,183,10991778,14405,0,1751480981,12975.716375779994,50.62184640000487,53372.993442
2025-07-02,18:29:43.000,183,10991788,14285,0,1751480982,12975.770266259999,50.64299379000295,53373.04235184
2025-07-02,18:29:44.000,183,10991818,14325,0,1751480983,12975.830893049999,50.600699009999516,53373.00042912001
2025-07-02,18:29:45.000,183,10991781,14405,0,1751480984,12975.837629359994,50.57955162000144,53373.07030032001
2025-07-02,18:29:46.000,183,10991752,14405,0,1751480985,12975.92520138999,50.551355100004,53373.126197280006
2025-07-02,18:29:47.000,183,10991765,14205,0,1751480986,12975.94541031999,50.53725683999801,53373.04933896001
2025-07-02,18:29:48.000,183,10991828,14205,0,1751480987,12975.96561924999,50.50201119000121,53373.11921016001
2025-07-02,18:29:49.000,183,10991831,14285,0,1751480988,12976.01277342,50.50906032000057,53373.21004272
2025-07-02,18:29:50.000,183,10991808,14245,0,1751480989,12976.019509729995,50.480863800003135,53373.14715864001
2025-07-02,18:29:51.000,183,10991783,14365,0,1751480990,12976.019509729995,50.487912930002494,53373.23799120001
2025-07-02,18:29:52.000,183,10991783,14565,0,1751480991,12976.05319128,50.46676554000442,53373.16113288
2025-07-02,18:29:53.000,183,10991806,14445,0,1751480992,12976.09360914,50.45266727999842,53373.244978320006
2025-07-02,18:29:54.000,183,10991842,14565,0,1751480993,12976.15423593,50.431519890000345,53373.23799120001
2025-07-02,18:29:55.000,183,10991782,14445,0,1751480994,12976.15423593,50.45266727999842,53373.25895256
2025-07-02,18:29:56.000,183,10991759,14405,0,1751480995,12976.21486272,50.438569019999704,53373.26593968001
2025-07-02,18:29:57.000,183,10991753,14685,0,1751480996,12976.19465379,50.424470760000986,53373.33581088001
2025-07-02,18:29:58.000,183,10991794,14445,0,1751480997,12976.20812640999,50.431519890000345,53373.293888160006
2025-07-02,18:29:59.000,183,10991811,14205,0,1751480998,12976.19465379,50.41742163000163,53373.27991392
2025-07-02,18:30:00.000,183,10991787,14565,0,1751480999,12976.21486272,50.41037250000227,53373.27991392
2025-07-02,18:30:01.000,183,10991819,14245,0,1751481000,12976.221599029996,50.431519890000345,53373.21004272
2025-07-02,18:30:02.000,183,10991748,14405,0,1751481001,12976.241807959996,50.424470760000986,53373.23100408
2025-07-02,18:30:03.000,183,10991790,14365,0,1751481002,12976.262016889996,50.41037250000227,53373.27991392
2025-07-02,18:30:04.000,183,10991809,14325,0,1751481003,12976.24854426999,50.424470760000986,53373.26593968001
2025-07-02,18:30:05.000,183,10991779,14445,0,1751481004,12976.241807959996,50.39627424000355,53373.25895256
2025-07-02,18:30:06.000,183,10991821,14325,0,1751481005,12976.262016889996,50.38217598000483,53373.293888160006
2025-07-02,18:30:07.000,183,10991764,14285,0,1751481006,12976.302434749996,50.40332337000291,53373.35677224
2025-07-02,18:30:08.000,183,10991774,14725,0,1751481007,12976.27548951,50.38922511000419,53373.33581088001
2025-07-02,18:30:09.000,183,10991703,14205,0,1751481008,12976.262016889996,50.38922511000419,53373.37074648
2025-07-02,18:30:10.000,183,10991776,14565,0,1751481009,12976.282225819996,50.38922511000419,53373.43363056001
2025-07-02,18:30:11.000,183,10991779,14085,0,1751481010,12976.27548951,50.40332337000291,53373.412669200006
2025-07-02,18:30:12.000,183,10991756,14405,0,1751481011,12976.3361163,50.424470760000986,53373.41965632
2025-07-02,18:30:13.000,183,10991771,14245,0,1751481012,12976.29569844,50.41037250000227,53373.440617680004
2025-07-02,18:30:14.000,183,10991807,14285,0,1751481013,12976.302434749996,50.41037250000227,53373.440617680004
2025-07-02,18:30:15.000,183,10991789,14565,0,1751481014,12976.302434749996,50.45971640999778,53373.43363056001
2025-07-02,18:30:16.000,183,10991746,14285,0,1751481015,12976.322643679996,50.438569019999704,53373.40568208001
2025-07-02,18:30:17.000,183,10991771,14285,0,1751481016,12976.322643679996,50.438569019999704,53373.37074648
2025-07-02,18:30:18.000,183,10991767,14365,0,1751481017,12976.342852609996,50.438569019999704,53373.37074648
2025-07-02,18:30:19.000,183,10991750,14405,0,1751481018,12976.31590737,50.473814670003776,53373.39869496
2025-07-02,18:30:20.000,183,10991757,14245,0,1751481019,12976.282225819996,50.46676554000442,53373.32183664
2025-07-02,18:30:21.000,183,10991761,14285,0,1751481020,12976.23507165,50.46676554000442,53373.39869496
2025-07-02,18:30:22.000,183,10991758,14325,0,1751481021,12976.20812640999,50.45971640999778,53373.28690104001
2025-07-02,18:30:23.000,183,10991777,14205,0,1751481022,12976.23507165,50.45971640999778,53373.3777336
2025-07-02,18:30:24.000,183,10991836,14725,0,1751481023,12976.140763309995,50.44561814999906,53373.342798000005
2025-07-02,18:30:25.000,183,10991774,14205,0,1751481024,12976.100345449995,50.487912930002494,53373.38472072001
2025-07-02,18:30:26.000,183,10991744,14165,0,1751481025,12976.120554379995,50.46676554000442,53373.38472072001
2025-07-02,18:30:27.000,183,10991769,14165,0,1751481026,12976.05319128,50.487912930002494,53373.37074648
2025-07-02,18:30:28.000,183,10991763,14445,0,1751481027,12975.979091869995,50.473814670003776,53373.31484952001
2025-07-02,18:30:29.000,183,10991792,14565,0,1751481028,12975.95214663,50.45266727999842,53373.412669200006
2025-07-02,18:30:30.000,183,10991778,14285,0,1751481029,12975.94541031999,50.49496206000185,53373.32882376
2025-07-02,18:30:31.000,183,10991743,14565,0,1751481030,12975.89151984,50.487912930002494,53373.34978512
2025-07-02,18:30:32.000,183,10991711,14285,0,1751481031,12975.938674009994,50.438569019999704,53373.37074648
2025-07-02,18:30:33.000,183,10991819,14365,0,1751481032,12975.91172877,50.438569019999704,53373.38472072001
2025-07-02,18:30:34.000,183,10991778,14485,0,1751481033,12975.92520138999,50.41037250000227,53373.37074648
2025-07-02,18:30:35.000,183,10991749,14405,0,1751481034,12975.878047219994,50.424470760000986,53373.40568208001
2025-07-02,18:30:36.000,183,10991740,14525,0,1751481035,12975.88478352999,50.41037250000227,53373.35677224
2025-07-02,18:30:37.000,183,10991801,14485,0,1751481036,12975.851101979999,50.34693033000076,53373.3078624
2025-07-02,18:30:38.000,183,10991792,14405,0,1751481037,12975.84436566999,50.304635550004605,53373.33581088001
2025-07-02,18:30:39.000,183,10991746,14525,0,1751481038,12975.803947809989,50.27643902999989,53373.34978512
2025-07-02,18:30:40.000,183,10991766,14205,0,1751481039,12975.790475189999,50.27643902999989,53373.33581088001
2025-07-02,18:30:41.000,183,10991838,14365,0,1751481040,12975.790475189999,50.23414425000374,53373.32882376
2025-07-02,18:30:42.000,183,10991802,14405,0,1751481041,12975.736584709994,50.212996859998384,53373.412669200006
2025-07-02,18:30:43.000,183,10991768,14245,0,1751481042,12975.743321019989,50.16365295000287,53373.35677224
2025-07-02,18:30:44.000,183,10991807,14285,0,1751481043,12975.689430539998,50.11430904000008,53373.34978512
2025-07-02,18:30:45.000,183,10991778,14525,0,1751481044,12975.696166849993,50.10725991000072,53373.32882376
2025-07-02,18:30:46.000,183,10991754,14285,0,1751481045,12975.702903159989,50.064965130004566,53373.27991392
2025-07-02,18:30:47.000,183,10991781,14405,0,1751481046,12975.662485299988,50.05086686999857,53373.272926800004
2025-07-02,18:30:48.000,183,10991775,14645,0,1751481047,12975.662485299988,50.00152296000306,53373.19606848001
2025-07-02,18:30:49.000,183,10991790,14405,0,1751481048,12975.622067439988,49.966277309998986,53373.28690104001
2025-07-02,18:30:50.000,183,10991756,14525,0,1751481049,12975.601858509988,49.94512992000091,53373.25196544
2025-07-02,18:30:51.000,183,10991795,14165,0,1751481050,12975.635540059993,49.89578600999812,53373.31484952001
2025-07-02,18:30:52.000,183,10991767,14325,0,1751481051,12975.608594819998,49.89578600999812,53373.244978320006
2025-07-02,18:30:53.000,183,10991797,14365,0,1751481052,12975.601858509988,49.86054036000132,53373.244978320006
2025-07-02,18:30:54.000,183,10991753,14245,0,1751481053,12975.635540059993,49.790049060000456,53373.21702984001
2025-07-02,18:30:55.000,183,10991786,14445,0,1751481054,12975.642276369988,49.804147319999174,53373.27991392
2025-07-02,18:30:56.000,183,10991782,14445,0,1751481055,12975.642276369988,49.70545950000087,53373.26593968001
2025-07-02,18:30:57.000,183,10991852,14485,0,1751481056,12975.682694229989,49.670213850004075,53373.23100408
2025-07-02,18:30:58.000,183,10991767,14245,0,1751481057,12975.702903159989,49.6349682,53373.244978320006
2025-07-02,18:30:59.000,183,10991785,14565,0,1751481058,12975.702903159989,49.613820810001926,53373.224016960005
2025-07-02,18:31:00.000,183,10991793,14325,0,1751481059,12975.763529949989,49.55037864000042,53373.18209424
2025-07-02,18:31:01.000,183,10991790,14565,0,1751481060,12975.777002569994,49.48693646999891,53373.23799120001
2025-07-02,18:31:02.000,183,10991757,14365,0,1751481061,12975.830893049999,49.51513299000362,53373.23100408
2025-07-02,18:31:03.000,183,10991795,14285,0,1751481062,12975.837629359994,49.42349430000468,53373.14715864001
2025-07-02,18:31:04.000,183,10991813,14445,0,1751481063,12975.898256149994,49.35300300000381,53373.175107120005
2025-07-02,18:31:05.000,183,10991755,14525,0,1751481064,12975.871310909999,49.388248650000605,53373.19606848001
2025-07-02,18:31:06.000,183,10991801,14445,0,1751481065,12975.89151984,49.3248064799991,53373.16113288
2025-07-02,18:31:07.000,183,10991809,14045,0,1751481066,12975.878047219994,49.30365909000102,53373.21702984001
2025-07-02,18:31:08.000,183,10991816,14405,0,1751481067,12975.90499245999,49.31775734999974,53373.23100408
2025-07-02,18:31:09.000,183,10991752,14445,0,1751481068,12975.938674009994,49.331855609998456,53373.28690104001
2025-07-02,18:31:10.000,183,10991789,14365,0,1751481069,12975.979091869995,49.29660996000166,53373.293888160006
2025-07-02,18:31:11.000,183,10991776,14325,0,1751481070,12976.00603710999,49.25431517999823,53373.391707840005
2025-07-02,18:31:12.000,183,10991833,14445,0,1751481071,12975.98582817999,49.24726604999887,53373.31484952001
2025-07-02,18:31:13.000,183,10991811,14245,0,1751481072,12976.00603710999,49.28251170000294,53373.3777336
2025-07-02,18:31:14.000,183,10991764,14325,0,1751481073,12976.059927589995,49.261364310004865,53373.33581088001
2025-07-02,18:31:15.000,183,10991749,14645,0,1751481074,12976.06666389999,49.219069530001434,53373.32882376
2025-07-02,18:31:16.000,183,10991782,14725,0,1751481075,12976.134027,49.22611866000079,53373.34978512
2025-07-02,18:31:17.000,183,10991791,14525,0,1751481076,12976.140763309995,49.212020400002075,53373.342798000005
2025-07-02,18:31:18.000,183,10991814,14325,0,1751481077,12976.18791747999,49.22611866000079,53373.36375936001
2025-07-02,18:31:19.000,183,10991762,14205,0,1751481078,12976.262016889996,49.190873010004,53373.4476048
2025-07-02,18:31:20.000,183,10991780,14525,0,1751481079,12976.322643679996,49.19792214000336,53373.38472072001
2025-07-02,18:31:21.000,183,10991761,14365,0,1751481080,12976.342852609996,49.169725619998644,53373.47555328
2025-07-02,18:31:22.000,183,10991791,14485,0,1751481081,12976.363061539996,49.18382388000464,53373.48952752
2025-07-02,18:31:23.000,183,10991748,14365,0,1751481082,12976.376534160001,49.12743084000249,53373.45459192001
2025-07-02,18:31:24.000,183,10991784,14485,0,1751481083,12976.390006779991,49.190873010004,53373.47555328
2025-07-02,18:31:25.000,183,10991822,14445,0,1751481084,12976.464106189997,49.11333258000377,53373.49651464
2025-07-02,18:31:26.000,183,10991824,14485,0,1751481085,12976.491051429992,49.11333258000377,53373.52446312
2025-07-02,18:31:27.000,183,10991777,14405,0,1751481086,12976.491051429992,49.09218518999842,53373.56638584
2025-07-02,18:31:28.000,183,10991804,14245,0,1751481087,12976.531469289992,49.07103780000034,53373.559398720005
2025-07-02,18:31:29.000,183,10991747,14405,0,1751481088,12976.517996670002,49.0780869299997,53373.60132144001
2025-07-02,18:31:30.000,183,10991799,14365,0,1751481089,12976.511260359992,49.0780869299997,53373.55241160001
2025-07-02,18:31:31.000,183,10991815,14365,0,1751481090,12976.437160950001,49.07103780000034,53373.559398720005
2025-07-02,18:31:32.000,183,10991791,14325,0,1751481091,12976.457369880001,49.06398867000098,53373.57337296001
2025-07-02,18:31:33.000,183,10991825,14325,0,1751481092,12976.396743090001,49.09923431999778,53373.5873472
2025-07-02,18:31:34.000,183,10991777,14365,0,1751481093,12976.390006779991,49.14152910000121,53373.62228280001
2025-07-02,18:31:35.000,183,10991829,14565,0,1751481094,12976.322643679996,49.14152910000121,53373.59433432
2025-07-02,18:31:36.000,183,10991805,14405,0,1751481095,12976.288962129991,49.14857823000057,53373.52446312
2025-07-02,18:31:37.000,183,10991816,14525,0,1751481096,12976.25528058,49.14152910000121,53373.56638584
2025-07-02,18:31:38.000,183,10991830,14365,0,1751481097,12976.18791747999,49.14152910000121,53373.559398720005
2025-07-02,18:31:39.000,183,10991784,14405,0,1751481098,12976.140763309995,49.12743084000249,53373.59433432
2025-07-02,18:31:40.000,183,10991805,14485,0,1751481099,12976.10708175999,49.155627359999926,53373.54542448
2025-07-02,18:31:41.000,183,10991763,14405,0,1751481100,12976.04645496999,49.14857823000057,53373.52446312
2025-07-02,18:31:42.000,183,10991791,14485,0,1751481101,12976.00603710999,49.10628345000441,53373.46856616
2025-07-02,18:31:43.000,183,10991776,14805,0,1751481102,12976.02624603999,49.10628345000441,53373.48254040001
2025-07-02,18:31:44.000,183,10991788,14525,0,1751481103,12975.97235556,49.09218518999842,53373.4476048
2025-07-02,18:31:45.000,183,10991807,14565,0,1751481104,12975.97235556,49.11333258000377,53373.40568208001
2025-07-02,18:31:46.000,183,10991740,14725,0,1751481105,12975.979091869995,49.06398867000098,53373.440617680004
2025-07-02,18:31:47.000,183,10991806,14445,0,1751481106,12975.9319377,49.09923431999778,53373.49651464
2025-07-02,18:31:48.000,183,10991824,14365,0,1751481107,12975.878047219994,49.08513605999906,53373.4476048
2025-07-02,18:31:49.000,183,10991793,14245,0,1751481108,12975.810684119999,49.07103780000034,53373.412669200006
2025-07-02,18:31:50.000,183,10991797,14445,0,1751481109,12975.783738879989,49.14152910000121,53373.440617680004
2025-07-02,18:31:51.000,183,10991760,14525,0,1751481110,12975.669221609998,49.09923431999778,53373.41965632
2025-07-02,18:31:52.000,183,10991796,14565,0,1751481111,12975.702903159989,49.14857823000057,53373.34978512
2025-07-02,18:31:53.000,183,10991746,14765,0,1751481112,12975.608594819998,49.12743084000249,53373.3777336
2025-07-02,18:31:54.000,183,10991748,14485,0,1751481113,12975.581649579988,49.155627359999926,53373.30087528
2025-07-02,18:31:55.000,183,10991757,14485,0,1751481114,12975.521022790002,49.14152910000121,53373.31484952001
2025-07-02,18:31:56.000,183,10991766,14445,0,1751481115,12975.500813860002,49.14857823000057,53373.31484952001
2025-07-02,18:31:57.000,183,10991819,14565,0,1751481116,12975.446923379997,49.10628345000441,53373.244978320006
2025-07-02,18:31:58.000,183,10991806,14405,0,1751481117,12975.359351350002,49.14857823000057,53373.21004272
2025-07-02,18:31:59.000,183,10991752,14525,0,1751481118,12975.339142420002,49.169725619998644,53373.31484952001
2025-07-02,18:32:00.000,183,10991745,14565,0,1751481119,12975.372823969992,49.11333258000377,53373.28690104001
2025-07-02,18:32:01.000,183,10991776,14525,0,1751481120,12975.386296589997,49.12743084000249,53373.293888160006
2025-07-02,18:32:02.000,183,10991825,14365,0,1751481121,12975.386296589997,49.09923431999778,53373.23100408
2025-07-02,18:32:03.000,183,10991794,14365,0,1751481122,12975.419978140002,49.09923431999778,53373.21004272
2025-07-02,18:32:04.000,183,10991784,14405,0,1751481123,12975.413241829992,49.06398867000098,53373.2030556
2025-07-02,18:32:05.000,183,10991799,14485,0,1751481124,12975.460396000002,49.05693954000162,53373.15414576
2025-07-02,18:32:06.000,183,10991785,14565,0,1751481125,12975.527759099998,49.035792150003545,53373.16113288
2025-07-02,18:32:07.000,183,10991770,14725,0,1751481126,12975.554704339993,49.04989041000226,53373.16113288
2025-07-02,18:32:08.000,183,10991804,14445,0,1751481127,12975.568176959998,49.021693890004826,53373.15414576
2025-07-02,18:32:09.000,183,10991779,14565,0,1751481128,12975.608594819998,49.021693890004826,53373.18209424
2025-07-02,18:32:10.000,183,10991785,14405,0,1751481129,12975.682694229989,49.05693954000162,53373.21702984001
2025-07-02,18:32:11.000,183,10991798,14405,0,1751481130,12975.696166849993,49.05693954000162,53373.175107120005
2025-07-02,18:32:12.000,183,10991751,14685,0,1751481131,12975.743321019989,49.04989041000226,53373.18209424
2025-07-02,18:32:13.000,183,10991741,14365,0,1751481132,12975.763529949989,49.028743020004185,53373.15414576
2025-07-02,18:32:14.000,183,10991748,14445,0,1751481133,12975.803947809989,48.993497370000114,53373.18209424
2025-07-02,18:32:15.000,183,10991796,14485,0,1751481134,12975.803947809989,49.01464475999819,53373.18209424
2025-07-02,18:32:16.000,183,10991808,14125,0,1751481135,12975.88478352999,49.01464475999819,53373.21702984001
2025-07-02,18:32:17.000,183,10991798,14525,0,1751481136,12975.89151984,49.04989041000226,53373.16113288
2025-07-02,18:32:18.000,183,10991790,14245,0,1751481137,12975.9319377,49.08513605999906,53373.21004272
2025-07-02,18:32:19.000,183,10991827,14085,0,1751481138,12975.91172877,49.05693954000162,53373.244978320006
2025-07-02,18:32:20.000,183,10991789,14565,0,1751481139,12975.98582817999,49.01464475999819,53373.224016960005
2025-07-02,18:32:21.000,183,10991856,14365,0,1751481140,12976.01277342,49.028743020004185,53373.3078624
2025-07-02,18:32:22.000,183,10991779,14165,0,1751481141,12975.98582817999,49.04989041000226,53373.25895256
2025-07-02,18:32:23.000,183,10991742,14565,0,1751481142,12976.02624603999,49.05693954000162,53373.21004272
2025-07-02,18:32:24.000,183,10991783,14405,0,1751481143,12976.019509729995,49.04989041000226,53373.33581088001
2025-07-02,18:32:25.000,183,10991778,14445,0,1751481144,12975.99256449,49.035792150003545,53373.33581088001
2025-07-02,18:32:26.000,183,10991808,14325,0,1751481145,12975.999300799995,49.021693890004826,53373.30087528
2025-07-02,18:32:27.000,183,10991806,14565,0,1751481146,12975.98582817999,48.96530085000268,53373.3078624
2025-07-02,18:32:28.000,183,10991789,14605,0,1751481147,12975.99256449,48.979399110001395,53373.27991392
2025-07-02,18:32:29.000,183,10991793,14285,0,1751481148,12975.95214663,48.937104329997965,53373.32183664
2025-07-02,18:32:30.000,183,10991789,14685,0,1751481149,12975.98582817999,48.90890781000053,53373.293888160006
2025-07-02,18:32:31.000,183,10991828,14565,0,1751481150,12975.958882939995,48.88776042000245,53373.293888160006
2025-07-02,18:32:32.000,183,10991835,14405,0,1751481151,12975.97235556,48.88776042000245,53373.25895256
2025-07-02,18:32:33.000,183,10991780,14405,0,1751481152,12975.898256149994,48.90185868000117,53373.28690104001
2025-07-02,18:32:34.000,183,10991744,14565,0,1751481153,12975.918465079994,48.8313673800003,53373.32183664
2025-07-02,18:32:35.000,183,10991793,14685,0,1751481154,12975.91172877,48.78907260000415,53373.272926800004
2025-07-02,18:32:36.000,183,10991746,14525,0,1751481155,12975.86457459999,48.803170860002865,53373.272926800004
2025-07-02,18:32:37.000,183,10991792,14725,0,1751481156,12975.86457459999,48.77497433999815,53373.3078624
2025-07-02,18:32:38.000,183,10991769,14725,0,1751481157,12975.86457459999,48.78202347000479,53373.26593968001
2025-07-02,18:32:39.000,183,10991752,14445,0,1751481158,12975.82415673999,48.72563043000264,53373.293888160006
2025-07-02,18:32:40.000,183,10991810,14685,0,1751481159,12975.783738879989,48.77497433999815,53373.28690104001
2025-07-02,18:32:41.000,183,10991736,14205,0,1751481160,12975.783738879989,48.65513913000177,53373.25895256
2025-07-02,18:32:42.000,183,10991803,14725,0,1751481161,12975.810684119999,48.66218826000113,53373.30087528
2025-07-02,18:32:43.000,183,10991789,14525,0,1751481162,12975.729848399998,48.67628651999985,53373.272926800004
2025-07-02,18:32:44.000,183,10991787,14525,0,1751481163,12975.696166849993,48.633991740003694,53373.21004272
2025-07-02,18:32:45.000,183,10991787,14325,0,1751481164,12975.716375779994,48.64104087000305,53373.27991392
2025-07-02,18:32:46.000,183,10991779,14365,0,1751481165,12975.669221609998,48.61284434999834,53373.27991392
2025-07-02,18:32:47.000,183,10991769,14485,0,1751481166,12975.675957919993,48.626942610004335,53373.28690104001
2025-07-02,18:32:48.000,183,10991748,14565,0,1751481167,12975.635540059993,48.64809000000241,53373.293888160006
2025-07-02,18:32:49.000,183,10991770,14405,0,1751481168,12975.662485299988,48.61284434999834,53373.27991392
2025-07-02,18:32:50.000,183,10991821,14365,0,1751481169,12975.628803749998,48.61284434999834,53373.293888160006
2025-07-02,18:32:51.000,183,10991814,14405,0,1751481170,12975.568176959998,48.55645131000347,53373.28690104001
2025-07-02,18:32:52.000,183,10991799,14725,0,1751481171,12975.561440650003,48.54940218000411,53373.293888160006
2025-07-02,18:32:53.000,183,10991740,14725,0,1751481172,12975.547968029998,48.54940218000411,53373.28690104001
2025-07-02,18:32:54.000,183,10991786,14365,0,1751481173,12975.507550169998,48.4859600100026,53373.26593968001
2025-07-02,18:32:55.000,183,10991798,14605,0,1751481174,12975.494077549993,48.50005827000132,53373.23100408
2025-07-02,18:32:56.000,183,10991807,14645,0,1751481175,12975.453659689992,48.521205659999396,53373.175107120005
2025-07-02,18:32:57.000,183,10991767,14485,0,1751481176,12975.467132309997,48.4859600100026,53373.16113288
2025-07-02,18:32:58.000,183,10991764,14285,0,1751481177,12975.446923379997,48.51415653000004,53373.1331844
2025-07-02,18:32:59.000,183,10991748,14525,0,1751481178,12975.433450759992,48.50710740000068,53373.16113288
2025-07-02,18:33:00.000,183,10991804,14405,0,1751481179,12975.426714449997,48.50710740000068,53373.175107120005
2025-07-02,18:33:01.000,183,10991817,14565,0,1751481180,12975.399769210002,48.521205659999396,53373.18908136
2025-07-02,18:33:02.000,183,10991732,14485,0,1751481181,12975.386296589997,48.55645131000347,53373.21004272
2025-07-02,18:33:03.000,183,10991765,14365,0,1751481182,12975.399769210002,48.535303919998114,53373.19606848001
2025-07-02,18:33:04.000,183,10991793,14445,0,1751481183,12975.372823969992,48.50710740000068,53373.23100408
2025-07-02,18:33:05.000,183,10991811,14445,0,1751481184,12975.312197179992,48.521205659999396,53373.07030032001
2025-07-02,18:33:06.000,183,10991782,14525,0,1751481185,12975.285251939997,48.54235305000475,53373.0633132
2025-07-02,18:33:07.000,183,10991746,14605,0,1751481186,12975.278515630001,48.521205659999396,53373.03536472
2025-07-02,18:33:08.000,183,10991798,14565,0,1751481187,12975.217888840001,48.56350044000283,53373.03536472
2025-07-02,18:33:09.000,183,10991783,14485,0,1751481188,12975.211152529992,48.570549570002186,53373.03536472
2025-07-02,18:33:10.000,183,10991801,14565,0,1751481189,12975.184207289996,48.59169696000026,53373.03536472
2025-07-02,18:33:11.000,183,10991813,14885,0,1751481190,12975.163998359996,48.570549570002186,53373.03536472
2025-07-02,18:33:12.000,183,10991802,14485,0,1751481191,12975.11684419,48.60579521999898,53373.0633132
2025-07-02,18:33:13.000,183,10991757,14485,0,1751481192,12975.062953709996,48.64809000000241,53373.04933896001
2025-07-02,18:33:14.000,183,10991763,14445,0,1751481193,12974.98885429999,48.626942610004335,53373.04933896001
2025-07-02,18:33:15.000,183,10991814,14605,0,1751481194,12974.99559061,48.64809000000241,53372.97946776001
2025-07-02,18:33:16.000,183,10991811,14205,0,1751481195,12974.90801857999,48.64809000000241,53373.00042912001
2025-07-02,18:33:17.000,183,10991799,14685,0,1751481196,12974.84739178999,48.66218826000113,53373.007416240005
2025-07-02,18:33:18.000,183,10991750,14445,0,1751481197,12974.78676499999,48.71153217000392,53373.00042912001
2025-07-02,18:33:19.000,183,10991743,14605,0,1751481198,12974.719401899994,48.697433909997926,53373.00042912001
2025-07-02,18:33:20.000,183,10991724,14565,0,1751481199,12974.699192969994,48.71153217000392,53373.04235184
2025-07-02,18:33:21.000,183,10991786,14485,0,1751481200,12974.618357249994,48.71858130000328,53373.007416240005
2025-07-02,18:33:22.000,183,10991781,14565,0,1751481201,12974.550994149999,48.746777820000716,53372.97248064
2025-07-02,18:33:23.000,183,10991759,14565,0,1751481202,12974.470158429998,48.732679560002,53372.9235708
2025-07-02,18:33:24.000,183,10991749,14445,0,1751481203,12974.382586399988,48.72563043000264,53372.91658368
2025-07-02,18:33:25.000,183,10991746,14405,0,1751481204,12974.335432229993,48.72563043000264,53372.958506400006
2025-07-02,18:33:26.000,183,10991719,14645,0,1751481205,12974.281541750002,48.753826950000075,53372.937545040004
2025-07-02,18:33:27.000,183,10991761,14565,0,1751481206,12974.180497100002,48.72563043000264,53372.91658368
2025-07-02,18:33:28.000,183,10991804,14365,0,1751481207,12974.086188759997,48.70448304000456,53372.90260944001
2025-07-02,18:33:29.000,183,10991776,14605,0,1751481208,12974.032298279992,48.66218826000113,53372.8536996
2025-07-02,18:33:30.000,183,10991754,14605,0,1751481209,12973.924517319996,48.697433909997926,53372.81177688001
2025-07-02,18:33:31.000,183,10991778,14485,0,1751481210,12973.870626839991,48.626942610004335,53372.81177688001
2025-07-02,18:33:32.000,183,10991753,14445,0,1751481211,12973.7763185,48.570549570002186,53372.769854160004
2025-07-02,18:33:33.000,183,10991763,14565,0,1751481212,12973.75610957,48.55645131000347,53372.76286704001
2025-07-02,18:33:34.000,183,10991834,14485,0,1751481213,12973.62811967999,48.528254789998755,53372.79780264
2025-07-02,18:33:35.000,183,10991754,14365,0,1751481214,12973.540547649995,48.51415653000004,53372.73491856001
2025-07-02,18:33:36.000,183,10991771,14445,0,1751481215,12973.479920859994,48.50005827000132,53372.68600872
2025-07-02,18:33:37.000,183,10991709,14525,0,1751481216,12973.331722039999,48.49300914000196,53372.63011176
2025-07-02,18:33:38.000,183,10991763,14445,0,1751481217,12973.244150009989,48.50005827000132,53372.65806024
2025-07-02,18:33:39.000,183,10991772,14525,0,1751481218,12973.129632739998,48.47891088000324,53372.59517616001
2025-07-02,18:33:40.000,183,10991711,14805,0,1751481219,12973.089214879998,48.47891088000324,53372.56722768001
2025-07-02,18:33:41.000,183,10991809,14405,0,1751481220,12973.001642850002,48.394321320003655,53372.49036936
2025-07-02,18:33:42.000,183,10991768,14725,0,1751481221,12972.900598200002,48.43661609999981,53372.51133072
2025-07-02,18:33:43.000,183,10991796,14205,0,1751481222,12972.819762480001,48.394321320003655,53372.44844664001
2025-07-02,18:33:44.000,183,10991753,14525,0,1751481223,12972.786080929996,48.40841958000237,53372.35062696
2025-07-02,18:33:45.000,183,10991811,14565,0,1751481224,12972.725454139996,48.394321320003655,53372.30870424001
2025-07-02,18:33:56.000,183,10991765,14725,0,1751481235,12972.28759398999,48.38022305999766,53371.89646416001
2025-07-02,18:33:57.000,183,10991771,14205,0,1751481236,12972.233703509999,48.344977410000865,53371.87550280001
2025-07-02,18:33:58.000,183,10991740,14365,0,1751481237,12972.193285649999,48.359075669999584,53371.903451280006
2025-07-02,18:33:59.000,183,10991689,14445,0,1751481238,12972.173076719999,48.359075669999584,53371.92441264001
2025-07-02,18:34:00.000,183,10991783,14285,0,1751481239,12972.173076719999,48.36612479999894,53371.86152856
2025-07-02,18:34:01.000,183,10991813,14525,0,1751481240,12972.078768379994,48.359075669999584,53371.82659296001
2025-07-02,18:34:02.000,183,10991763,14525,0,1751481241,12972.058559449993,48.3731739299983,53371.74274752
2025-07-02,18:34:03.000,183,10991733,14565,0,1751481242,12972.004668969988,48.36612479999894,53371.79165736
2025-07-02,18:34:04.000,183,10991779,14405,0,1751481243,12971.991196349998,48.344977410000865,53371.80563160001
2025-07-02,18:34:05.000,183,10991745,14445,0,1751481244,12971.890151699998,48.295633499998075,53371.770696
2025-07-02,18:34:06.000,183,10991796,14445,0,1751481245,12971.816052289993,48.32383002000279,53371.74973464
2025-07-02,18:34:07.000,183,10991805,14525,0,1751481246,12971.836261219993,48.30268263000471,53371.735760400006
2025-07-02,18:34:08.000,183,10991793,14445,0,1751481247,12971.728480259997,48.28153523999936,53371.67986344
2025-07-02,18:34:09.000,183,10991766,14445,0,1751481248,12971.681326090002,48.25333872000192,53371.72178616
2025-07-02,18:34:10.000,183,10991765,14525,0,1751481249,12971.640908230002,48.26743698000064,53371.65191496
2025-07-02,18:34:11.000,183,10991782,14205,0,1751481250,12971.593754059992,48.21104393999849,53371.65191496
2025-07-02,18:34:12.000,183,10991744,14485,0,1751481251,12971.533127269991,48.19694567999977,53371.63794072001
2025-07-02,18:34:13.000,183,10991781,14405,0,1751481252,12971.47923679,48.18284742000105,53371.58903088001
2025-07-02,18:34:14.000,183,10991771,14565,0,1751481253,12971.43881893,48.168749160002335,53371.616979360006
2025-07-02,18:34:15.000,183,10991808,14405,0,1751481254,12971.344510589995,48.168749160002335,53371.60300512
2025-07-02,18:34:16.000,183,10991787,14325,0,1751481255,12971.29062010999,48.10530699000083,53371.57505664
2025-07-02,18:34:17.000,183,10991799,14365,0,1751481256,12971.23672963,48.09120873000211,53371.60300512
2025-07-02,18:34:18.000,183,10991756,14285,0,1751481257,12971.16936652999,48.07006134000403,53371.62396648
2025-07-02,18:34:19.000,183,10991747,14445,0,1751481258,12971.142421289995,47.95727525999973,53371.63794072001
2025-07-02,18:34:20.000,183,10991740,14525,0,1751481259,12971.07505819,47.90088222000486,53371.58204376
2025-07-02,18:34:21.000,183,10991797,14565,0,1751481260,12971.014431399999,47.90793135000422,53371.54012104001
2025-07-02,18:34:22.000,183,10991800,14485,0,1751481261,12971.021167709994,47.84448918000271,53371.43531424
2025-07-02,18:34:23.000,183,10991763,14485,0,1751481262,12970.98748615999,47.83039092000399,53371.47723696
2025-07-02,18:34:24.000,183,10991731,14845,0,1751481263,12970.960540919994,47.78809614000056,53371.47723696
2025-07-02,18:34:25.000,183,10991794,14805,0,1751481264,12970.960540919994,47.710555710000335,53371.46326272
2025-07-02,18:34:26.000,183,10991760,14365,0,1751481265,12970.960540919994,47.717604839999694,53371.4562756
2025-07-02,18:34:27.000,183,10991759,14765,0,1751481266,12970.933595679999,47.6823591900029,53371.48422408
2025-07-02,18:34:28.000,183,10991741,14685,0,1751481267,12970.899914129994,47.61891702000139,53371.58204376
2025-07-02,18:34:29.000,183,10991742,14565,0,1751481268,12970.879705199994,47.55547484999988,53371.43531424
2025-07-02,18:34:30.000,183,10991778,14565,0,1751481269,12970.866232579989,47.51318007000373,53371.49121120001
2025-07-02,18:34:31.000,183,10991784,14525,0,1751481270,12970.798869479993,47.51318007000373,53371.48422408
2025-07-02,18:34:32.000,183,10991850,14605,0,1751481271,12970.798869479993,47.4356396400035,53371.428327120004
2025-07-02,18:34:33.000,183,10991787,14205,0,1751481272,12970.765187929988,47.42859051000414,53371.47024984001
2025-07-02,18:34:34.000,183,10991753,14205,0,1751481273,12970.792133169998,47.37924660000135,53371.48422408
2025-07-02,18:34:35.000,183,10991775,14565,0,1751481274,12970.751715309998,47.365148340002634,53371.41435288
2025-07-02,18:34:36.000,183,10991745,14605,0,1751481275,12970.778660549993,47.344000950004556,53371.35845592
2025-07-02,18:34:37.000,183,10991805,14485,0,1751481276,12970.731506379998,47.315804429999844,53371.34448168
2025-07-02,18:34:38.000,183,10991769,14405,0,1751481277,12970.718033759993,47.21711661000154,53371.40736576
2025-07-02,18:34:39.000,183,10991787,14205,0,1751481278,12970.724770069988,47.19596922000346,53371.40736576
2025-07-02,18:34:40.000,183,10991787,14685,0,1751481279,12970.691088519998,47.15367444000003,53371.35146880001
2025-07-02,18:34:41.000,183,10991781,14205,0,1751481280,12970.697824829993,47.14662531000067,53371.449288480006
2025-07-02,18:34:42.000,183,10991810,14365,0,1751481281,12970.697824829993,47.11137966000388,53371.428327120004
2025-07-02,18:34:43.000,183,10991769,14525,0,1751481282,12970.697824829993,47.083183139999164,53371.379417280004
2025-07-02,18:34:44.000,183,10991748,14365,0,1751481283,12970.718033759993,47.0126918399983,53371.34448168
2025-07-02,18:34:45.000,183,10991816,14605,0,1751481284,12970.731506379998,46.98449532000086,53371.33749456
2025-07-02,18:34:46.000,183,10991779,14485,0,1751481285,12970.731506379998,46.99859357999958,53371.3165332
2025-07-02,18:34:47.000,183,10991823,14445,0,1751481286,12970.738242689993,46.96334793000278,53371.36544304
2025-07-02,18:34:48.000,183,10991819,14365,0,1751481287,12970.718033759993,46.949249670004065,53371.36544304
2025-07-02,18:34:49.000,183,10991831,14645,0,1751481288,12970.718033759993,46.92105314999935,53371.30255896001
2025-07-02,18:34:50.000,183,10991822,14645,0,1751481289,12970.744978999988,46.906954890000634,53371.30954608
2025-07-02,18:34:51.000,183,10991767,14285,0,1751481290,12970.765187929988,46.82941446000041,53371.39339152001
2025-07-02,18:34:52.000,183,10991751,14325,0,1751481291,12970.738242689993,46.79416881000361,53371.330507440005
2025-07-02,18:34:53.000,183,10991770,14805,0,1751481292,12970.738242689993,46.81531620000169,53371.3165332
2025-07-02,18:34:54.000,183,10991815,14685,0,1751481293,12970.792133169998,46.79416881000361,53371.330507440005
2025-07-02,18:34:55.000,183,10991780,14645,0,1751481294,12970.738242689993,46.7307266400021,53371.330507440005
2025-07-02,18:34:56.000,183,10991822,14405,0,1751481295,12970.744978999988,46.7307266400021,53371.35146880001
2025-07-02,18:34:57.000,183,10991760,14605,0,1751481296,12970.731506379998,46.709579250004026,53371.35146880001
2025-07-02,18:34:58.000,183,10991778,14525,0,1751481297,12970.731506379998,46.68843185999867,53371.35146880001
2025-07-02,18:34:59.000,183,10991792,14365,0,1751481298,12970.738242689993,46.617940559997805,53371.47723696
2025-07-02,18:35:00.000,183,10991777,14565,0,1751481299,12970.758451619993,46.610891429998446,53371.50518544
2025-07-02,18:35:01.000,183,10991790,14485,0,1751481300,12970.785396859988,46.59679316999973,53371.41435288
2025-07-02,18:35:02.000,183,10991755,14365,0,1751481301,12970.805605789988,46.6320388200038,53371.47723696
2025-07-02,18:35:03.000,183,10991786,14485,0,1751481302,12970.805605789988,46.60384229999909,53371.41435288
2025-07-02,18:35:04.000,183,10991778,14685,0,1751481303,12970.859496269994,46.60384229999909,53371.39339152001
2025-07-02,18:35:05.000,183,10991735,14645,0,1751481304,12970.846023649989,46.58974404000037,53371.46326272
2025-07-02,18:35:06.000,183,10991768,14685,0,1751481305,12970.906650439989,46.56154752000293,53371.4562756
2025-07-02,18:35:07.000,183,10991753,14645,0,1751481306,12970.926859369989,46.540400130004855,53371.449288480006
2025-07-02,18:35:08.000,183,10991767,14565,0,1751481307,12970.940331989994,46.5192527399995,53371.42134000001
2025-07-02,18:35:09.000,183,10991759,14365,0,1751481308,12971.000958779994,46.498105350001424,53371.449288480006
2025-07-02,18:35:10.000,183,10991761,14445,0,1751481309,12971.014431399999,46.46285970000463,53371.42134000001
2025-07-02,18:35:11.000,183,10991776,14565,0,1751481310,12971.04811294999,46.434663179999916,53371.51915968001
2025-07-02,18:35:12.000,183,10991776,14565,0,1751481311,12971.102003429995,46.37827013999777,53371.47024984001
2025-07-02,18:35:13.000,183,10991855,14565,0,1751481312,12971.14915759999,46.32892623000225,53371.47723696
2025-07-02,18:35:14.000,183,10991741,14405,0,1751481313,12971.162630219995,46.307778840004175,53371.50518544
2025-07-02,18:35:15.000,183,10991776,14565,0,1751481314,12971.2165207,46.28663144999882,53371.4562756
2025-07-02,18:35:16.000,183,10991759,14645,0,1751481315,12971.283883799995,46.272533190000104,53371.49121120001
2025-07-02,18:35:17.000,183,10991783,14365,0,1751481316,12971.33103796999,46.23728754000331,53371.547108160004
2025-07-02,18:35:18.000,183,10991734,14565,0,1751481317,12971.364719519996,46.258434930001386,53371.498198320005
2025-07-02,18:35:19.000,183,10991726,14565,0,1751481318,12971.41187368999,46.209091019998596,53371.48422408
2025-07-02,18:35:20.000,183,10991734,14445,0,1751481319,12971.445555239996,46.23728754000331,53371.498198320005
2025-07-02,18:35:21.000,183,10991733,14805,0,1751481320,12971.445555239996,46.22318928000459,53371.50518544
2025-07-02,18:35:22.000,183,10991778,14565,0,1751481321,12971.472500479991,46.23023841000395,53371.53313392
2025-07-02,18:35:23.000,183,10991767,14645,0,1751481322,12971.526390959996,46.251385800002026,53371.5261468
2025-07-02,18:35:24.000,183,10991726,14605,0,1751481323,12971.546599889996,46.258434930001386,53371.51915968001
2025-07-02,18:35:25.000,183,10991784,14805,0,1751481324,12971.573545129992,46.27958231999946,53371.5261468
2025-07-02,18:35:26.000,183,10991738,14565,0,1751481325,12971.587017749996,46.29368057999818,53371.547108160004
2025-07-02,18:35:27.000,183,10991742,14565,0,1751481326,12971.620699300001,46.32892623000225,53371.596018000004
2025-07-02,18:35:28.000,183,10991788,14325,0,1751481327,12971.627435609997,46.36417187999905,53371.54012104001
2025-07-02,18:35:29.000,183,10991738,14765,0,1751481328,12971.661117160002,46.33597536000161,53371.60999224001
2025-07-02,18:35:30.000,183,10991763,14525,0,1751481329,12971.674589779992,46.3853192700044,53371.60999224001
2025-07-02,18:35:31.000,183,10991778,14205,0,1751481330,12971.627435609997,46.35007362000033,53371.63794072001
2025-07-02,18:35:32.000,183,10991809,14525,0,1751481331,12971.600490370001,46.39236840000376,53371.60999224001
2025-07-02,18:35:33.000,183,10991784,14245,0,1751481332,12971.607226679997,46.40646666000248,53371.616979360006
2025-07-02,18:35:34.000,183,10991737,14765,0,1751481333,12971.580281440001,46.39941753000312,53371.60999224001
2025-07-02,18:35:35.000,183,10991793,14365,0,1751481334,12971.560072510001,46.41351579000184,53371.6309536
2025-07-02,18:35:36.000,183,10991802,14045,0,1751481335,12971.580281440001,46.4205649200012,53371.6309536
2025-07-02,18:35:37.000,183,10991763,14565,0,1751481336,12971.580281440001,46.4205649200012,53371.62396648
2025-07-02,18:35:38.000,183,10991764,14245,0,1751481337,12971.580281440001,46.448761439998634,53371.65890208001
2025-07-02,18:35:39.000,183,10991755,14405,0,1751481338,12971.580281440001,46.45581056999799,53371.75672176001
2025-07-02,18:35:40.000,183,10991797,14565,0,1751481339,12971.607226679997,46.434663179999916,53371.68685056001
2025-07-02,18:35:41.000,183,10991770,14365,0,1751481340,12971.640908230002,46.484007090002706,53371.714799040004
2025-07-02,18:35:42.000,183,10991762,14365,0,1751481341,12971.647644539997,46.53335099999822,53371.784670240006
2025-07-02,18:35:43.000,183,10991772,14365,0,1751481342,12971.654380849992,46.53335099999822,53371.77768312001
2025-07-02,18:35:44.000,183,10991722,14525,0,1751481343,12971.613962989992,46.5192527399995,53371.770696
2025-07-02,18:35:45.000,183,10991766,14365,0,1751481344,12971.667853469997,46.56154752000293,53371.79165736
2025-07-02,18:35:46.000,183,10991792,14445,0,1751481345,12971.640908230002,46.547449260004214,53371.763708880004
2025-07-02,18:35:47.000,183,10991778,14485,0,1751481346,12971.647644539997,46.52630186999886,53371.784670240006
2025-07-02,18:35:48.000,183,10991768,14525,0,1751481347,12971.654380849992,46.53335099999822,53371.70781192001
2025-07-02,18:35:49.000,183,10991734,14365,0,1751481348,12971.634171919992,46.5192527399995,53371.74274752
2025-07-02,18:35:50.000,183,10991792,14605,0,1751481349,12971.634171919992,46.53335099999822,53371.784670240006
2025-07-02,18:35:51.000,183,10991802,14845,0,1751481350,12971.607226679997,46.52630186999886,53371.714799040004
2025-07-02,18:35:52.000,183,10991814,14205,0,1751481351,12971.627435609997,46.47695796000335,53371.65890208001
2025-07-02,18:35:53.000,183,10991788,14485,0,1751481352,12971.600490370001,46.484007090002706,53371.74973464
2025-07-02,18:35:54.000,183,10991720,14485,0,1751481353,12971.593754059992,46.47695796000335,53371.75672176001
2025-07-02,18:35:55.000,183,10991802,14525,0,1751481354,12971.627435609997,46.42761405000056,53371.784670240006
2025-07-02,18:35:56.000,183,10991797,14605,0,1751481355,12971.593754059992,46.40646666000248,53371.72877328001
2025-07-02,18:35:57.000,183,10991762,14485,0,1751481356,12971.607226679997,46.37122100999841,53371.74973464
2025-07-02,18:35:58.000,183,10991770,14405,0,1751481357,12971.607226679997,46.34302449000097,53371.81261872
2025-07-02,18:35:59.000,183,10991773,14525,0,1751481358,12971.627435609997,46.35007362000033,53371.833580080005
2025-07-02,18:36:00.000,183,10991818,14605,0,1751481359,12971.566808819996,46.27958231999946,53371.784670240006
2025-07-02,18:36:01.000,183,10991759,14605,0,1751481360,12971.546599889996,46.28663144999882,53371.81960584
2025-07-02,18:36:02.000,183,10991818,14285,0,1751481361,12971.607226679997,46.216140149997955,53371.763708880004
2025-07-02,18:36:03.000,183,10991757,14405,0,1751481362,12971.613962989992,46.16679624000244,53371.79864448
2025-07-02,18:36:04.000,183,10991767,14325,0,1751481363,12971.593754059992,46.14564885000436,53371.80563160001
2025-07-02,18:36:05.000,183,10991764,14325,0,1751481364,12971.600490370001,46.15974711000308,53371.77768312001
2025-07-02,18:36:06.000,183,10991758,14405,0,1751481365,12971.607226679997,46.14564885000436,53371.81261872
2025-07-02,18:36:07.000,183,10991789,14445,0,1751481366,12971.600490370001,46.13859971999773,53371.903451280006
2025-07-02,18:36:08.000,183,10991799,14405,0,1751481367,12971.600490370001,46.04696102999878,53371.86152856
2025-07-02,18:36:09.000,183,10991782,14365,0,1751481368,12971.580281440001,46.04696102999878,53371.8405672
2025-07-02,18:36:10.000,183,10991810,14445,0,1751481369,12971.587017749996,46.00466625000263,53371.85454144001
2025-07-02,18:36:11.000,183,10991779,14685,0,1751481370,12971.580281440001,46.01876451000135,53371.85454144001
2025-07-02,18:36:12.000,183,10991768,14765,0,1751481371,12971.553336199991,45.98351886000455,53371.81960584
2025-07-02,18:36:13.000,183,10991812,14605,0,1751481372,12971.533127269991,45.96942059999856,53371.763708880004
2025-07-02,18:36:14.000,183,10991763,14325,0,1751481373,12971.499445720001,45.94122408000112,53371.81960584
2025-07-02,18:36:15.000,183,10991776,14565,0,1751481374,12971.526390959996,45.9623714699992,53371.833580080005
2025-07-02,18:36:16.000,183,10991781,14525,0,1751481375,12971.512918339991,45.9623714699992,53371.85454144001
2025-07-02,18:36:17.000,183,10991829,14645,0,1751481376,12971.539863580001,45.9271258200024,53371.91742552
2025-07-02,18:36:18.000,183,10991781,14645,0,1751481377,12971.512918339991,45.96942059999856,53371.95934824
2025-07-02,18:36:19.000,183,10991745,14645,0,1751481378,12971.566808819996,45.94827321000048,53372.071142160006
2025-07-02,18:36:20.000,183,10991768,14485,0,1751481379,12971.580281440001,45.95532233999984,53371.99428384001
2025-07-02,18:36:21.000,183,10991813,14405,0,1751481380,12971.566808819996,45.93417495000176,53371.9803096
2025-07-02,18:36:22.000,183,10991760,14525,0,1751481381,12971.566808819996,45.9271258200024,53371.9803096
2025-07-02,18:36:23.000,183,10991801,14685,0,1751481382,12971.627435609997,45.913027560003684,53372.00825808
2025-07-02,18:36:24.000,183,10991729,14485,0,1751481383,12971.634171919992,45.92007669000304,53372.001270960005
2025-07-02,18:36:25.000,183,10991794,14445,0,1751481384,12971.620699300001,45.88483103999897,53371.97332248001
2025-07-02,18:36:26.000,183,10991792,14685,0,1751481385,12971.701535020002,45.88483103999897,53371.95934824
2025-07-02,18:36:27.000,183,10991828,14605,0,1751481386,12971.634171919992,45.814339739998104,53371.95934824
2025-07-02,18:36:28.000,183,10991737,14485,0,1751481387,12971.654380849992,45.79319235000003,53372.00825808
2025-07-02,18:36:29.000,183,10991771,14285,0,1751481388,12971.688062399997,45.75089757000387,53372.001270960005
2025-07-02,18:36:30.000,183,10991804,14485,0,1751481389,12971.708271329997,45.78614322000067,53372.02921944
2025-07-02,18:36:31.000,183,10991775,14565,0,1751481390,12971.708271329997,45.72270104999916,53372.0851164
2025-07-02,18:36:32.000,183,10991782,14445,0,1751481391,12971.728480259997,45.72270104999916,53372.04319368001
2025-07-02,18:36:33.000,183,10991787,14205,0,1751481392,12971.741952880002,45.72270104999916,53372.04319368001
2025-07-02,18:36:34.000,183,10991745,14485,0,1751481393,12971.782370740002,45.74384844000451,53372.10607776
2025-07-02,18:36:35.000,183,10991794,14445,0,1751481394,12971.768898119997,45.7156519199998,53372.12703912
2025-07-02,18:36:36.000,183,10991791,14485,0,1751481395,12971.755425499992,45.72270104999916,53372.14101336001
2025-07-02,18:36:37.000,183,10991785,14685,0,1751481396,12971.775634429992,45.69450453000172,53372.238833040006
2025-07-02,18:36:38.000,183,10991802,14685,0,1751481397,12971.748689189997,45.7156519199998,53372.31569136
2025-07-02,18:36:39.000,183,10991729,14685,0,1751481398,12971.809315979997,45.70860279000044,53372.27376864
2025-07-02,18:36:40.000,183,10991818,14565,0,1751481399,12971.768898119997,45.680406270003004,53372.25280728
2025-07-02,18:36:41.000,183,10991785,14405,0,1751481400,12971.721743950002,45.680406270003004,53372.21088456001
2025-07-02,18:36:42.000,183,10991793,14205,0,1751481401,12971.721743950002,45.673357140003645,53372.24582016
2025-07-02,18:36:43.000,183,10991778,14605,0,1751481402,12971.688062399997,45.673357140003645,53372.238833040006
2025-07-02,18:36:44.000,183,10991793,14605,0,1751481403,12971.661117160002,45.616964100001496,53372.168961840005
2025-07-02,18:36:45.000,183,10991800,14645,0,1751481404,12971.634171919992,45.64516061999893,53372.21088456001
2025-07-02,18:36:46.000,183,10991776,14285,0,1751481405,12971.640908230002,45.624013230000855,53372.16197472001
2025-07-02,18:36:47.000,183,10991794,14485,0,1751481406,12971.613962989992,45.616964100001496,53372.20389744
2025-07-02,18:36:48.000,183,10991795,14525,0,1751481407,12971.573545129992,45.59581671000342,53372.18992320001
2025-07-02,18:36:49.000,183,10991758,14725,0,1751481408,12971.580281440001,45.60286584000278,53372.217871680004
2025-07-02,18:36:50.000,183,10991805,14645,0,1751481409,12971.607226679997,45.5817184500047,53372.24582016
2025-07-02,18:36:51.000,183,10991777,14685,0,1751481410,12971.566808819996,45.55352192999999,53372.24582016
2025-07-02,18:36:52.000,183,10991776,14725,0,1751481411,12971.587017749996,45.53942367000127,53372.21088456001
2025-07-02,18:36:53.000,183,10991796,14605,0,1751481412,12971.526390959996,45.51122715000383,53372.23184592001
2025-07-02,18:36:54.000,183,10991757,14365,0,1751481413,12971.485973099996,45.46188324000104,53372.25979440001
2025-07-02,18:36:55.000,183,10991801,14725,0,1751481414,12971.512918339991,45.447784980002325,53372.27376864
2025-07-02,18:36:56.000,183,10991780,14365,0,1751481415,12971.499445720001,45.43368672000361,53372.27376864
2025-07-02,18:36:57.000,183,10991806,14645,0,1751481416,12971.512918339991,45.405490199998894,53372.24582016
2025-07-02,18:36:58.000,183,10991777,14565,0,1751481417,12971.499445720001,45.48303062999912,53372.34363984
2025-07-02,18:36:59.000,183,10991759,14645,0,1751481418,12971.499445720001,45.41253932999825,53372.336652720005
2025-07-02,18:37:00.000,183,10991784,14525,0,1751481419,12971.533127269991,45.42663759000425,53372.31569136
2025-07-02,18:37:01.000,183,10991791,14525,0,1751481420,12971.47923679,45.42663759000425,53372.287742880006
2025-07-02,18:37:02.000,183,10991774,14405,0,1751481421,12971.472500479991,45.41253932999825,53372.30171712
2025-07-02,18:37:03.000,183,10991816,14645,0,1751481422,12971.485973099996,45.391391940000176,53372.31569136
2025-07-02,18:37:04.000,183,10991761,14365,0,1751481423,12971.472500479991,45.41253932999825,53372.31569136
2025-07-02,18:37:05.000,183,10991816,14885,0,1751481424,12971.452291549991,45.447784980002325,53372.32966560001
2025-07-02,18:37:06.000,183,10991819,14525,0,1751481425,12971.425346309996,45.49712888999784,53372.287742880006
2025-07-02,18:37:07.000,183,10991817,14605,0,1751481426,12971.39840107,45.42663759000425,53372.30171712
2025-07-02,18:37:08.000,183,10991755,14605,0,1751481427,12971.445555239996,45.4689323700004,53372.28075576001
2025-07-02,18:37:09.000,183,10991793,14645,0,1751481428,12971.465764169996,45.447784980002325,53372.27376864
2025-07-02,18:37:10.000,183,10991787,14485,0,1751481429,12971.384928449996,45.447784980002325,53372.2248588
2025-07-02,18:37:11.000,183,10991825,14525,0,1751481430,12971.364719519996,45.46188324000104,53372.217871680004
2025-07-02,18:37:12.000,183,10991788,14365,0,1751481431,12971.35798321,45.447784980002325,53372.18293608
2025-07-02,18:37:13.000,183,10991808,14485,0,1751481432,12971.283883799995,45.440735850002966,53372.1549876
2025-07-02,18:37:14.000,183,10991733,14565,0,1751481433,12971.27041117999,45.41958846000489,53372.12703912
2025-07-02,18:37:15.000,183,10991759,14645,0,1751481434,12971.27041117999,45.43368672000361,53372.14800048
2025-07-02,18:37:16.000,183,10991789,14565,0,1751481435,12971.27714749,45.43368672000361,53372.06415504001
2025-07-02,18:37:17.000,183,10991772,14485,0,1751481436,12971.304092729995,45.43368672000361,53372.21088456001
2025-07-02,18:37:18.000,183,10991806,14645,0,1751481437,12971.29062010999,45.398441069999535,53372.168961840005
2025-07-02,18:37:19.000,183,10991778,14645,0,1751481438,12971.29735642,45.37729368000146,53372.14800048
2025-07-02,18:37:20.000,183,10991803,14365,0,1751481439,12971.29735642,45.3702445500021,53372.14101336001
2025-07-02,18:37:21.000,183,10991819,14245,0,1751481440,12971.324301659995,45.34909716000402,53372.18293608
2025-07-02,18:37:22.000,183,10991881,14485,0,1751481441,12971.29735642,45.33499889999803,53372.14101336001
2025-07-02,18:37:23.000,183,10991816,14325,0,1751481442,12971.31082903999,45.29270412000187,53372.13402624
2025-07-02,18:37:24.000,183,10991717,14205,0,1751481443,12971.324301659995,45.29975325000123,53372.03620656
2025-07-02,18:37:25.000,183,10991783,14205,0,1751481444,12971.33103796999,45.28565499000251,53372.13402624
2025-07-02,18:37:26.000,183,10991804,14765,0,1751481445,12971.364719519996,45.28565499000251,53372.11306488001
2025-07-02,18:37:27.000,183,10991771,14445,0,1751481446,12971.35124689999,45.25040933999844,53372.11306488001
2025-07-02,18:37:28.000,183,10991763,14285,0,1751481447,12971.324301659995,45.2574584699978,53372.11306488001
2025-07-02,18:37:29.000,183,10991730,14805,0,1751481448,12971.344510589995,45.229261950000364,53372.13402624
2025-07-02,18:37:30.000,183,10991793,14725,0,1751481449,12971.33777428,45.24336020999908,53372.18293608
2025-07-02,18:37:31.000,183,10991811,14485,0,1751481450,12971.37819214,45.2574584699978,53372.19691032
2025-07-02,18:37:32.000,183,10991803,14885,0,1751481451,12971.37819214,45.2574584699978,53372.16197472001
2025-07-02,18:37:33.000,183,10991855,14485,0,1751481452,12971.35798321,45.28565499000251,53372.14800048
2025-07-02,18:37:34.000,183,10991794,14485,0,1751481453,12971.35798321,45.264507600004436,53372.16197472001
2025-07-02,18:37:35.000,183,10991768,14485,0,1751481454,12971.31082903999,45.28565499000251,53372.18293608
2025-07-02,18:37:36.000,183,10991761,14725,0,1751481455,12971.324301659995,45.271556730003795,53372.18293608
2025-07-02,18:37:37.000,183,10991828,14485,0,1751481456,12971.29735642,45.25040933999844,53372.168961840005
2025-07-02,18:37:38.000,183,10991810,14565,0,1751481457,12971.304092729995,45.222212820001005,53372.217871680004
2025-07-02,18:37:39.000,183,10991739,14365,0,1751481458,12971.29735642,45.23631107999972,53372.17594896
2025-07-02,18:37:40.000,183,10991802,14525,0,1751481459,12971.25693856,45.264507600004436,53372.17594896
2025-07-02,18:37:41.000,183,10991743,14525,0,1751481460,12971.223257009995,45.222212820001005,53372.27376864
2025-07-02,18:37:42.000,183,10991792,14365,0,1751481461,12971.182839149995,45.20811456000229,53372.2248588
2025-07-02,18:37:43.000,183,10991735,14685,0,1751481462,12971.13568498,45.17991804000485,53372.25280728
2025-07-02,18:37:44.000,183,10991682,14365,0,1751481463,12971.11547605,45.18696717000421,53372.2248588
2025-07-02,18:37:45.000,183,10991795,14405,0,1751481464,12971.08853080999,45.14467239000078,53372.16197472001
2025-07-02,18:37:46.000,183,10991812,14605,0,1751481465,12971.021167709994,45.1587706499995,53372.24582016
2025-07-02,18:37:47.000,183,10991794,14725,0,1751481466,12970.980749849994,45.13762326000142,53372.238833040006
2025-07-02,18:37:48.000,183,10991735,14725,0,1751481467,12970.926859369989,45.165819779998856,53372.23184592001
2025-07-02,18:37:49.000,183,10991762,14725,0,1751481468,12970.872968889998,45.13762326000142,53372.18293608
2025-07-02,18:37:50.000,183,10991837,14365,0,1751481469,12970.819078409993,45.14467239000078,53372.14800048
2025-07-02,18:37:51.000,183,10991809,14325,0,1751481470,12970.758451619993,45.1235250000027,53372.168961840005
2025-07-02,18:37:52.000,183,10991764,14605,0,1751481471,12970.724770069988,45.09532847999799,53372.14101336001
2025-07-02,18:37:53.000,183,10991841,14485,0,1751481472,12970.744978999988,45.11647587000334,53372.1549876
2025-07-02,18:37:54.000,183,10991752,14525,0,1751481473,12970.677615899993,45.06008283000119,53372.168961840005
2025-07-02,18:37:55.000,183,10991801,14485,0,1751481474,12970.664143280002,45.038935440003115,53372.1549876
2025-07-02,18:37:56.000,183,10991769,14405,0,1751481475,12970.596780179992,45.01778804999776,53372.05716792
2025-07-02,18:37:57.000,183,10991752,14765,0,1751481476,12970.576571249992,44.982542400000966,53372.0152452
2025-07-02,18:37:58.000,183,10991805,14405,0,1751481477,12970.576571249992,44.96139501000289,53372.06415504001
2025-07-02,18:37:59.000,183,10991807,14205,0,1751481478,12970.542889700002,44.95434588000353,53372.050180800004
2025-07-02,18:38:00.000,183,10991794,14685,0,1751481479,12970.502471840002,44.92614935999882,53371.98729672
2025-07-02,18:38:01.000,183,10991821,14565,0,1751481480,12970.536153389992,44.88385458000266,53371.99428384001
2025-07-02,18:38:02.000,183,10991783,14725,0,1751481481,12970.529417079997,44.8768054500033,53372.02921944
2025-07-02,18:38:03.000,183,10991827,14445,0,1751481482,12970.542889700002,44.862707190004585,53372.06415504001
2025-07-02,18:38:04.000,183,10991745,14725,0,1751481483,12970.529417079997,44.84860892999859,53372.11306488001
2025-07-02,18:38:05.000,183,10991809,14725,0,1751481484,12970.509208149997,44.85565805999795,53372.071142160006
2025-07-02,18:38:06.000,183,10991787,14805,0,1751481485,12970.529417079997,44.89795284000138,53372.071142160006
2025-07-02,18:38:07.000,183,10991781,14525,0,1751481486,12970.536153389992,44.869756320003944,53372.05716792
2025-07-02,18:38:08.000,183,10991799,14685,0,1751481487,12970.536153389992,44.91910022999946,53372.071142160006
2025-07-02,18:38:09.000,183,10991739,14485,0,1751481488,12970.522680770002,44.88385458000266,53372.04319368001
2025-07-02,18:38:10.000,183,10991794,14805,0,1751481489,12970.462053980002,44.88385458000266,53372.0152452
2025-07-02,18:38:11.000,183,10991825,14725,0,1751481490,12970.468790289997,44.933198489998176,53372.02223232001
2025-07-02,18:38:12.000,183,10991766,14645,0,1751481491,12970.475526599992,44.933198489998176,53372.02223232001
2025-07-02,18:38:13.000,183,10991820,14565,0,1751481492,12970.475526599992,44.933198489998176,53372.001270960005
2025-07-02,18:38:14.000,183,10991747,14605,0,1751481493,12970.502471840002,44.97549327000161,53371.931399760004
2025-07-02,18:38:15.000,183,10991774,14725,0,1751481494,12970.529417079997,44.96844414000225,53371.9803096
2025-07-02,18:38:16.000,183,10991773,14325,0,1751481495,12970.569834939997,45.003689789999044,53371.93838688
2025-07-02,18:38:17.000,183,10991834,14725,0,1751481496,12970.549626009997,45.0248371800044,53371.9803096
2025-07-02,18:38:18.000,183,10991816,14565,0,1751481497,12970.549626009997,45.031886310003756,53371.96633536
2025-07-02,18:38:19.000,183,10991730,14485,0,1751481498,12970.549626009997,44.95434588000353,53372.05716792
2025-07-02,18:38:20.000,183,10991771,14805,0,1751481499,12970.556362319992,45.003689789999044,53372.06415504001
2025-07-02,18:38:21.000,183,10991793,14485,0,1751481500,12970.542889700002,44.982542400000966,53372.06415504001
2025-07-02,18:38:22.000,183,10991803,14605,0,1751481501,12970.596780179992,45.0107389199984,53372.050180800004
2025-07-02,18:38:23.000,183,10991821,14525,0,1751481502,12970.596780179992,44.982542400000966,53372.04319368001
2025-07-02,18:38:24.000,183,10991772,14365,0,1751481503,12970.610252799997,44.97549327000161,53372.0851164
2025-07-02,18:38:25.000,183,10991795,14365,0,1751481504,12970.664143280002,44.96844414000225,53372.09210352001
2025-07-02,18:38:26.000,183,10991827,14565,0,1751481505,12970.643934350002,44.989591530000325,53372.11306488001
2025-07-02,18:38:27.000,183,10991795,14365,0,1751481506,12970.616989109993,45.003689789999044,53372.14800048
2025-07-02,18:38:28.000,183,10991765,14445,0,1751481507,12970.637198039993,44.97549327000161,53372.06415504001
2025-07-02,18:38:29.000,183,10991764,14365,0,1751481508,12970.677615899993,45.01778804999776,53372.120052000006
2025-07-02,18:38:30.000,183,10991809,14405,0,1751481509,12970.691088519998,45.0107389199984,53372.12703912
2025-07-02,18:38:31.000,183,10991833,14885,0,1751481510,12970.744978999988,44.982542400000966,53372.12703912
2025-07-02,18:38:32.000,183,10991764,14405,0,1751481511,12970.704561140003,44.996640659999684,53372.14101336001
2025-07-02,18:38:33.000,183,10991811,14645,0,1751481512,12970.738242689993,44.97549327000161,53372.10607776
2025-07-02,18:38:34.000,183,10991763,14525,0,1751481513,12970.744978999988,44.982542400000966,53372.07812928
2025-07-02,18:38:35.000,183,10991770,14525,0,1751481514,12970.724770069988,44.982542400000966,53372.0851164
2025-07-02,18:38:36.000,183,10991811,14445,0,1751481515,12970.718033759993,44.97549327000161,53372.120052000006
2025-07-02,18:38:37.000,183,10991762,14125,0,1751481516,12970.718033759993,45.0248371800044,53372.0851164
2025-07-02,18:38:38.000,183,10991804,14365,0,1751481517,12970.731506379998,45.045984570002474,53372.16197472001
2025-07-02,18:38:39.000,183,10991798,14645,0,1751481518,12970.704561140003,45.031886310003756,53372.10607776
2025-07-02,18:38:40.000,183,10991794,14605,0,1751481519,12970.677615899993,45.08123021999927,53372.071142160006
2025-07-02,18:38:41.000,183,10991820,14405,0,1751481520,12970.697824829993,45.08827934999863,53372.1549876
2025-07-02,18:38:42.000,183,10991809,14405,0,1751481521,12970.670879589998,45.1235250000027,53372.11306488001
2025-07-02,18:38:43.000,183,10991819,14445,0,1751481522,12970.677615899993,45.15172152000014,53372.0851164
2025-07-02,18:38:44.000,183,10991791,14565,0,1751481523,12970.670879589998,45.215163690001646,53372.099090640004
2025-07-02,18:38:45.000,183,10991817,14605,0,1751481524,12970.711297449998,45.24336020999908,53372.06415504001
2025-07-02,18:38:46.000,183,10991801,14525,0,1751481525,12970.650670659998,45.28565499000251,53372.0851164
2025-07-02,18:38:47.000,183,10991824,14565,0,1751481526,12970.650670659998,45.30680238000059,53372.06415504001
2025-07-02,18:38:48.000,183,10991778,14685,0,1751481527,12970.637198039993,45.34909716000402,53372.071142160006
2025-07-02,18:38:49.000,183,10991827,14485,0,1751481528,12970.643934350002,45.38434281000082,53372.12703912
2025-07-02,18:38:50.000,183,10991796,14565,0,1751481529,12970.670879589998,45.43368672000361,53372.13402624
2025-07-02,18:38:51.000,183,10991753,14365,0,1751481530,12970.670879589998,45.49712888999784,53372.14101336001
2025-07-02,18:38:52.000,183,10991781,14645,0,1751481531,12970.691088519998,45.567620189998706,53372.14101336001
2025-07-02,18:38:53.000,183,10991813,14405,0,1751481532,12970.616989109993,45.624013230000855,53372.099090640004
2025-07-02,18:38:54.000,183,10991749,14565,0,1751481533,12970.630461729997,45.65925887999765,53372.099090640004
2025-07-02,18:38:55.000,183,10991772,14445,0,1751481534,12970.637198039993,45.72270104999916,53372.12703912
2025-07-02,18:38:56.000,183,10991815,14605,0,1751481535,12970.569834939997,45.79319235000003,53372.03620656
2025-07-02,18:38:57.000,183,10991752,14405,0,1751481536,12970.563098630002,45.8284380000041,53371.931399760004
2025-07-02,18:38:58.000,183,10991780,14205,0,1751481537,12970.536153389992,45.89188016999833,53371.91742552
2025-07-02,18:38:59.000,183,10991766,14285,0,1751481538,12970.563098630002,45.93417495000176,53371.952361120006
2025-07-02,18:39:00.000,183,10991833,14405,0,1751481539,12970.536153389992,45.976469729997916,53371.98729672
2025-07-02,18:39:01.000,183,10991781,14805,0,1751481540,12970.542889700002,46.025813640000706,53371.96633536
2025-07-02,18:39:02.000,183,10991796,14365,0,1751481541,12970.502471840002,46.039911899999424,53371.88947704
2025-07-02,18:39:03.000,183,10991779,14365,0,1751481542,12970.502471840002,46.10335407000093,53371.9803096
2025-07-02,18:39:04.000,183,10991789,14485,0,1751481543,12970.509208149997,46.12450145999901,53371.952361120006
2025-07-02,18:39:05.000,183,10991816,14805,0,1751481544,12970.536153389992,46.15974711000308,53372.0152452
2025-07-02,18:39:06.000,183,10991808,14485,0,1751481545,12970.529417079997,46.19499275999988,53372.04319368001
2025-07-02,18:39:07.000,183,10991785,14845,0,1751481546,12970.542889700002,46.216140149997955,53372.00825808
2025-07-02,18:39:08.000,183,10991809,14525,0,1751481547,12970.522680770002,46.18089450000116,53371.99428384001
2025-07-02,18:39:09.000,183,10991745,14445,0,1751481548,12970.536153389992,46.202041889999236,53371.97332248001
2025-07-02,18:39:10.000,183,10991783,14445,0,1751481549,12970.583307560002,46.265484060000745,53371.99428384001
2025-07-02,18:39:11.000,183,10991765,14285,0,1751481550,12970.563098630002,46.32892623000225,53371.95934824
2025-07-02,18:39:12.000,183,10991778,14645,0,1751481551,12970.590043869997,46.35007362000033,53371.96633536
2025-07-02,18:39:13.000,183,10991815,14565,0,1751481552,12970.583307560002,46.39941753000312,53371.93838688
2025-07-02,18:39:14.000,183,10991716,14925,0,1751481553,12970.563098630002,46.42761405000056,53371.98729672
2025-07-02,18:39:15.000,183,10991792,14645,0,1751481554,12970.576571249992,46.41351579000184,53371.99428384001
2025-07-02,18:39:16.000,183,10991785,14525,0,1751481555,12970.549626009997,46.448761439998634,53371.9803096
2025-07-02,18:39:17.000,183,10991781,14485,0,1751481556,12970.596780179992,46.45581056999799,53372.02223232001
2025-07-02,18:39:18.000,183,10991790,14205,0,1751481557,12970.556362319992,46.47695796000335,53372.06415504001
2025-07-02,18:39:19.000,183,10991710,14525,0,1751481558,12970.596780179992,46.51220361000014,53372.03620656
2025-07-02,18:39:20.000,183,10991800,14445,0,1751481559,12970.549626009997,46.52630186999886,53372.09210352001
2025-07-02,18:39:21.000,183,10991784,14605,0,1751481560,12970.549626009997,46.5192527399995,53372.0851164
2025-07-02,18:39:22.000,183,10991816,14525,0,1751481561,12970.515944459992,46.52630186999886,53372.12703912
2025-07-02,18:39:23.000,183,10991801,14485,0,1751481562,12970.488999219997,46.56154752000293,53372.071142160006
2025-07-02,18:39:24.000,183,10991738,14565,0,1751481563,12970.556362319992,46.540400130004855,53372.071142160006
2025-07-02,18:39:25.000,183,10991784,14405,0,1751481564,12970.495735529992,46.52630186999886,53372.050180800004
2025-07-02,18:39:26.000,183,10991754,14605,0,1751481565,12970.495735529992,46.55449839000357,53372.06415504001
2025-07-02,18:39:27.000,183,10991767,14565,0,1751481566,12970.448581359997,46.60384229999909,53372.00825808
2025-07-02,18:39:28.000,183,10991793,14525,0,1751481567,12970.435108739992,46.56859665000229,53371.99428384001
2025-07-02,18:39:29.000,183,10991761,14485,0,1751481568,12970.428372429997,46.547449260004214,53372.00825808
2025-07-02,18:39:30.000,183,10991763,14565,0,1751481569,12970.408163499997,46.617940559997805,53371.96633536
2025-07-02,18:39:31.000,183,10991812,14645,0,1751481570,12970.414899809992,46.59679316999973,53371.9104384
2025-07-02,18:39:32.000,183,10991820,14885,0,1751481571,12970.441845050002,46.56859665000229,53371.89646416001
2025-07-02,18:39:33.000,183,10991805,14605,0,1751481572,12970.408163499997,46.58269491000101,53371.882489920004
2025-07-02,18:39:34.000,183,10991744,14485,0,1751481573,12970.475526599992,46.610891429998446,53371.89646416001
2025-07-02,18:39:35.000,183,10991816,14325,0,1751481574,12970.455317669992,46.59679316999973,53371.88947704
2025-07-02,18:39:36.000,183,10991817,14605,0,1751481575,12970.462053980002,46.57564578000165,53371.95934824
2025-07-02,18:39:37.000,183,10991767,14485,0,1751481576,12970.462053980002,46.56859665000229,53371.903451280006
2025-07-02,18:39:38.000,183,10991711,14485,0,1751481577,12970.455317669992,46.58974404000037,53371.84755432
2025-07-02,18:39:39.000,183,10991726,14285,0,1751481578,12970.468790289997,46.60384229999909,53371.89646416001
2025-07-02,18:39:40.000,183,10991785,14445,0,1751481579,12970.509208149997,46.617940559997805,53371.84755432
2025-07-02,18:39:41.000,183,10991771,14405,0,1751481580,12970.488999219997,46.59679316999973,53371.85454144001
2025-07-02,18:39:42.000,183,10991765,14565,0,1751481581,12970.536153389992,46.58269491000101,53371.86851568
2025-07-02,18:39:43.000,183,10991783,14885,0,1751481582,12970.556362319992,46.60384229999909,53371.93838688
2025-07-02,18:39:44.000,183,10991710,14445,0,1751481583,12970.569834939997,46.60384229999909,53371.88947704
2025-07-02,18:39:45.000,183,10991763,14725,0,1751481584,12970.657406969993,46.58974404000037,53371.931399760004
2025-07-02,18:39:46.000,183,10991780,14485,0,1751481585,12970.637198039993,46.58269491000101,53371.99428384001
2025-07-02,18:39:47.000,183,10991780,14565,0,1751481586,12970.684352210003,46.58269491000101,53372.001270960005
2025-07-02,18:39:48.000,183,10991742,14565,0,1751481587,12970.751715309998,46.56154752000293,53372.001270960005
2025-07-02,18:39:49.000,183,10991770,14485,0,1751481588,12970.785396859988,46.57564578000165,53372.001270960005
2025-07-02,18:39:50.000,183,10991825,14565,0,1751481589,12970.751715309998,46.6320388200038,53372.0152452
2025-07-02,18:39:51.000,183,10991763,14365,0,1751481590,12970.825814719989,46.59679316999973,53372.02223232001
2025-07-02,18:39:52.000,183,10991767,14685,0,1751481591,12970.899914129994,46.6320388200038,53372.0152452
2025-07-02,18:39:53.000,183,10991782,14565,0,1751481592,12970.933595679999,46.56859665000229,53372.02223232001
2025-07-02,18:39:54.000,183,10991761,14485,0,1751481593,12970.933595679999,46.55449839000357,53372.11306488001
2025-07-02,18:39:55.000,183,10991804,14645,0,1751481594,12970.98748615999,46.53335099999822,53372.04319368001
2025-07-02,18:39:56.000,183,10991786,14525,0,1751481595,12970.98748615999,46.52630186999886,53372.050180800004
2025-07-02,18:39:57.000,183,10991799,14565,0,1751481596,12971.05484926,46.498105350001424,53372.071142160006
2025-07-02,18:39:58.000,183,10991771,14645,0,1751481597,12971.02790401999,46.448761439998634,53372.06415504001
2025-07-02,18:39:59.000,183,10991744,14445,0,1751481598,12971.06832187999,46.42761405000056,53372.07812928
2025-07-02,18:40:00.000,183,10991772,14365,0,1751481599,12971.08853080999,46.40646666000248,53372.0851164
2025-07-02,18:40:01.000,183,10991802,14405,0,1751481600,12971.15589391,46.35712274999969,53372.06415504001
2025-07-02,18:40:02.000,183,10991801,14485,0,1751481601,12971.13568498,46.32892623000225,53372.0851164
2025-07-02,18:40:03.000,183,10991823,14245,0,1751481602,12971.162630219995,46.265484060000745,53372.11306488001
2025-07-02,18:40:04.000,183,10991776,14365,0,1751481603,12971.17610284,46.258434930001386,53372.05716792
2025-07-02,18:40:05.000,183,10991764,14525,0,1751481604,12971.25693856,46.209091019998596,53372.050180800004
2025-07-02,18:40:06.000,183,10991780,14645,0,1751481605,12971.283883799995,46.18794363000052,53372.07812928
2025-07-02,18:40:07.000,183,10991780,14725,0,1751481606,12971.37145582999,46.1738453700018,53372.099090640004
2025-07-02,18:40:08.000,183,10991768,14485,0,1751481607,12971.41861,46.13155058999837,53372.1549876
2025-07-02,18:40:09.000,183,10991736,14365,0,1751481608,12971.445555239996,46.09630494000157,53372.14101336001
2025-07-02,18:40:10.000,183,10991822,14405,0,1751481609,12971.499445720001,46.04696102999878,53372.14800048
2025-07-02,18:40:11.000,183,10991789,14485,0,1751481610,12971.560072510001,45.976469729997916,53372.20389744
2025-07-02,18:40:12.000,183,10991775,14565,0,1751481611,12971.627435609997,45.94122408000112,53372.21088456001
2025-07-02,18:40:13.000,183,10991783,14765,0,1751481612,12971.667853469997,45.9271258200024,53372.21088456001
2025-07-02,18:40:14.000,183,10991763,14405,0,1751481613,12971.748689189997,45.913027560003684,53372.19691032
2025-07-02,18:40:15.000,183,10991766,14365,0,1751481614,12971.890151699998,45.88483103999897,53372.21088456001
2025-07-02,18:40:16.000,183,10991776,14325,0,1751481615,12971.923833250003,45.856634520001535,53372.20389744
2025-07-02,18:40:17.000,183,10991755,14565,0,1751481616,12971.930569559998,45.800241479999386,53372.217871680004
2025-07-02,18:40:18.000,183,10991804,14645,0,1751481617,12972.051823139998,45.78614322000067,53372.25280728
2025-07-02,18:40:19.000,183,10991745,14805,0,1751481618,12972.105713619989,45.74384844000451,53372.31569136
2025-07-02,18:40:20.000,183,10991818,14765,0,1751481619,12972.166340409989,45.73679930999788,53372.32267848
2025-07-02,18:40:21.000,183,10991720,14365,0,1751481620,12972.22696719999,45.75089757000387,53372.41351104
2025-07-02,18:40:22.000,183,10991763,14685,0,1751481621,12972.321275539995,45.75794670000323,53372.42049816
2025-07-02,18:40:23.000,183,10991728,14405,0,1751481622,12972.34822077999,45.72270104999916,53372.434472400004
2025-07-02,18:40:24.000,183,10991737,14205,0,1751481623,12972.381902329995,45.70155366000108,53372.53229208
2025-07-02,18:40:25.000,183,10991793,14365,0,1751481624,12972.50989221999,45.72270104999916,53372.49036936
2025-07-02,18:40:26.000,183,10991822,14565,0,1751481625,12972.51662853,45.73679930999788,53372.54626632001
2025-07-02,18:40:27.000,183,10991767,14365,0,1751481626,12972.543573769995,45.7156519199998,53372.553253440004
2025-07-02,18:40:28.000,183,10991758,14525,0,1751481627,12972.63788211,45.70860279000044,53372.63709888
2025-07-02,18:40:29.000,183,10991774,14405,0,1751481628,12972.63788211,45.70155366000108,53372.66504736001
2025-07-02,18:40:30.000,183,10991769,14525,0,1751481629,12972.65809104,45.72270104999916,53372.6790216
2025-07-02,18:40:31.000,183,10991739,14525,0,1751481630,12972.664827349996,45.70155366000108,53372.741905680006
2025-07-02,18:40:32.000,183,10991806,14445,0,1751481631,12972.6985089,45.69450453000172,53372.71395720001
2025-07-02,18:40:33.000,183,10991795,14685,0,1751481632,12972.671563659991,45.673357140003645,53372.72793144
2025-07-02,18:40:34.000,183,10991760,14565,0,1751481633,12972.718717830001,45.624013230000855,53372.769854160004
2025-07-02,18:40:35.000,183,10991786,14325,0,1751481634,12972.786080929996,45.60286584000278,53372.89562232
2025-07-02,18:40:36.000,183,10991801,14565,0,1751481635,12972.839971410001,45.624013230000855,53372.909596560006
2025-07-02,18:40:37.000,183,10991807,14725,0,1751481636,12972.839971410001,45.56057105999935,53372.937545040004
2025-07-02,18:40:38.000,183,10991789,14645,0,1751481637,12972.799553550001,45.53237454000191,53372.93055792001
2025-07-02,18:40:39.000,183,10991717,14565,0,1751481638,12972.826498789997,45.53942367000127,53372.94453216
2025-07-02,18:40:40.000,183,10991771,14485,0,1751481639,12972.873652959992,45.53237454000191,53372.98645488
2025-07-02,18:40:41.000,183,10991755,14405,0,1751481640,12972.873652959992,45.53237454000191,53373.00042912001
2025-07-02,18:40:42.000,183,10991789,14725,0,1751481641,12972.893861889992,45.504178020004474,53373.02837760001
2025-07-02,18:40:43.000,183,10991793,14805,0,1751481642,12972.893861889992,45.48303062999912,53373.02139048
2025-07-02,18:40:44.000,183,10991764,14445,0,1751481643,12972.893861889992,45.4689323700004,53373.056326080005
2025-07-02,18:40:45.000,183,10991770,14565,0,1751481644,12972.893861889992,45.4689323700004,53373.0633132
2025-07-02,18:40:46.000,183,10991747,14685,0,1751481645,12972.934279749992,45.51827628000319,53373.09824880001
2025-07-02,18:40:47.000,183,10991756,14845,0,1751481646,12972.947752369997,45.46188324000104,53373.1331844
2025-07-02,18:40:48.000,183,10991825,14365,0,1751481647,12972.947752369997,45.440735850002966,53373.0633132
2025-07-02,18:40:49.000,183,10991821,14405,0,1751481648,12972.994906539992,45.41958846000489,53373.11222304
2025-07-02,18:40:50.000,183,10991768,14365,0,1751481649,12972.981433920002,45.41253932999825,53373.14017152
2025-07-02,18:40:51.000,183,10991791,14565,0,1751481650,12973.062269640002,45.440735850002966,53373.16812000001
2025-07-02,18:40:52.000,183,10991795,14605,0,1751481651,12973.048797019997,45.42663759000425,53373.1331844
2025-07-02,18:40:53.000,183,10991824,14365,0,1751481652,12973.048797019997,45.4689323700004,53373.14715864001
2025-07-02,18:40:54.000,183,10991783,14525,0,1751481653,12973.102687500003,45.48303062999912,53373.15414576
2025-07-02,18:40:55.000,183,10991812,14805,0,1751481654,12973.116160119993,45.4689323700004,53373.2030556
2025-07-02,18:40:56.000,183,10991738,14565,0,1751481655,12973.116160119993,45.48303062999912,53373.19606848001
2025-07-02,18:40:57.000,183,10991766,14445,0,1751481656,12973.129632739998,45.504178020004474,53373.16812000001
2025-07-02,18:40:58.000,183,10991825,14725,0,1751481657,12973.163314289988,45.53237454000191,53373.2030556
2025-07-02,18:40:59.000,183,10991765,14245,0,1751481658,12973.102687500003,45.5817184500047,53373.14017152
2025-07-02,18:41:00.000,183,10991777,14405,0,1751481659,12973.122896430003,45.54647280000063,53373.16113288
2025-07-02,18:41:01.000,183,10991782,14405,0,1751481660,12973.089214879998,45.5817184500047,53373.25895256
2025-07-02,18:41:02.000,183,10991781,14605,0,1751481661,12973.170050599998,45.59581671000342,53373.293888160006
2025-07-02,18:41:03.000,183,10991789,14405,0,1751481662,12973.136369049993,45.69450453000172,53373.26593968001
2025-07-02,18:41:04.000,183,10991712,14685,0,1751481663,12973.109423809998,45.680406270003004,53373.26593968001
2025-07-02,18:41:05.000,183,10991819,14325,0,1751481664,12973.075742259993,45.680406270003004,53373.26593968001
2025-07-02,18:41:06.000,183,10991812,14485,0,1751481665,12973.062269640002,45.72975017999852,53373.28690104001
2025-07-02,18:41:07.000,183,10991794,14885,0,1751481666,12973.075742259993,45.75794670000323,53373.33581088001
2025-07-02,18:41:08.000,183,10991787,14645,0,1751481667,12973.062269640002,45.76499583000259,53373.391707840005
2025-07-02,18:41:09.000,183,10991757,14605,0,1751481668,12973.042060710002,45.77204496000195,53373.440617680004
2025-07-02,18:41:10.000,183,10991786,14805,0,1751481669,12973.001642850002,45.83548713000346,53373.3777336
2025-07-02,18:41:11.000,183,10991812,14445,0,1751481670,12972.974697609992,45.814339739998104,53373.391707840005
2025-07-02,18:41:12.000,183,10991767,14285,0,1751481671,12972.941016060002,45.8284380000041,53373.3777336
2025-07-02,18:41:13.000,183,10991727,14725,0,1751481672,12972.860180340002,45.863683650000894,53373.31484952001
2025-07-02,18:41:14.000,183,10991748,14725,0,1751481673,12972.893861889992,45.87073278000025,53373.32183664
2025-07-02,18:41:15.000,183,10991740,14365,0,1751481674,12972.873652959992,45.87778190999961,53373.31484952001
2025-07-02,18:41:16.000,183,10991766,14365,0,1751481675,12972.880389270002,45.9271258200024,53373.32183664
2025-07-02,18:41:17.000,183,10991749,14245,0,1751481676,12972.866916649997,45.95532233999984,53373.32183664
2025-07-02,18:41:18.000,183,10991743,14485,0,1751481677,12972.860180340002,45.9623714699992,53373.31484952001
2025-07-02,18:41:19.000,183,10991788,14885,0,1751481678,12972.853444029992,46.00466625000263,53373.27991392
2025-07-02,18:41:20.000,183,10991787,14645,0,1751481679,12972.860180340002,46.032862770000065,53373.272926800004
2025-07-02,18:41:21.000,183,10991767,14645,0,1751481680,12972.853444029992,46.06105929000478,53373.26593968001
2025-07-02,18:41:22.000,183,10991792,14525,0,1751481681,12972.860180340002,46.09630494000157,53373.32183664
2025-07-02,18:41:23.000,183,10991776,14765,0,1751481682,12972.860180340002,46.13859971999773,53373.272926800004
2025-07-02,18:41:24.000,183,10991737,14485,0,1751481683,12972.846707719997,46.14564885000436,53373.27991392
2025-07-02,18:41:25.000,183,10991786,14405,0,1751481684,12972.846707719997,46.1738453700018,53373.30087528
2025-07-02,18:41:26.000,183,10991785,14685,0,1751481685,12972.813026169992,46.251385800002026,53373.32183664
2025-07-02,18:41:27.000,183,10991736,14485,0,1751481686,12972.813026169992,46.28663144999882,53373.25196544
2025-07-02,18:41:28.000,183,10991763,14565,0,1751481687,12972.833235099992,46.300729710004816,53373.31484952001
2025-07-02,18:41:29.000,183,10991748,14405,0,1751481688,12972.833235099992,46.300729710004816,53373.293888160006
2025-07-02,18:41:30.000,183,10991803,14525,0,1751481689,12972.866916649997,46.36417187999905,53373.32882376
2025-07-02,18:41:31.000,183,10991785,14285,0,1751481690,12972.866916649997,46.35712274999969,53373.27991392
2025-07-02,18:41:32.000,183,10991746,14485,0,1751481691,12972.860180340002,46.42761405000056,53373.342798000005
2025-07-02,18:41:33.000,183,10991731,14405,0,1751481692,12972.860180340002,46.498105350001424,53373.32882376
2025-07-02,18:41:34.000,183,10991787,14565,0,1751481693,12972.860180340002,46.498105350001424,53373.31484952001
2025-07-02,18:41:35.000,183,10991738,14285,0,1751481694,12972.853444029992,46.540400130004855,53373.34978512
2025-07-02,18:41:36.000,183,10991760,14365,0,1751481695,12972.860180340002,46.55449839000357,53373.3777336
2025-07-02,18:41:37.000,183,10991772,14365,0,1751481696,12972.799553550001,46.58974404000037,53373.33581088001
2025-07-02,18:41:38.000,183,10991789,14645,0,1751481697,12972.792817239992,46.58974404000037,53373.37074648
2025-07-02,18:41:39.000,183,10991737,14645,0,1751481698,12972.772608309991,46.58269491000101,53373.41965632
2025-07-02,18:41:40.000,183,10991802,14485,0,1751481699,12972.806289859996,46.64613708000252,53373.34978512
2025-07-02,18:41:41.000,183,10991771,14685,0,1751481700,12972.759135690001,46.62498969000444,53373.32183664
2025-07-02,18:41:42.000,183,10991798,14565,0,1751481701,12972.711981519991,46.65318621000188,53373.27991392
2025-07-02,18:41:43.000,183,10991788,14405,0,1751481702,12972.725454139996,46.65318621000188,53373.30087528
2025-07-02,18:41:44.000,183,10991756,14445,0,1751481703,12972.759135690001,46.667284470000595,53373.31484952001
2025-07-02,18:41:45.000,183,10991774,14445,0,1751481704,12972.705245209996,46.681382729999314,53373.33581088001
2025-07-02,18:41:46.000,183,10991830,14645,0,1751481705,12972.759135690001,46.709579250004026,53373.37074648
2025-07-02,18:41:47.000,183,10991759,14565,0,1751481706,12972.718717830001,46.681382729999314,53373.342798000005
2025-07-02,18:41:48.000,183,10991787,14565,0,1751481707,12972.725454139996,46.674333599999954,53373.33581088001
2025-07-02,18:41:49.000,183,10991731,14325,0,1751481708,12972.711981519991,46.716628380003385,53373.27991392
2025-07-02,18:41:50.000,183,10991806,14525,0,1751481709,12972.6985089,46.7307266400021,53373.33581088001
2025-07-02,18:41:51.000,183,10991798,14525,0,1751481710,12972.711981519991,46.7307266400021,53373.32882376
2025-07-02,18:41:52.000,183,10991793,14485,0,1751481711,12972.725454139996,46.716628380003385,53373.35677224
2025-07-02,18:41:53.000,183,10991797,14525,0,1751481712,12972.732190449991,46.75892315999954,53373.35677224
2025-07-02,18:41:54.000,183,10991806,14845,0,1751481713,12972.711981519991,46.69548098999803,53373.39869496
2025-07-02,18:41:55.000,183,10991799,14525,0,1751481714,12972.738926760001,46.716628380003385,53373.38472072001
2025-07-02,18:41:56.000,183,10991832,14725,0,1751481715,12972.725454139996,46.7307266400021,53373.42664344
2025-07-02,18:41:57.000,183,10991752,14565,0,1751481716,12972.738926760001,46.70253012000467,53373.35677224
2025-07-02,18:41:58.000,183,10991737,14445,0,1751481717,12972.759135690001,46.716628380003385,53373.391707840005
2025-07-02,18:41:59.000,183,10991745,14805,0,1751481718,12972.765871999996,46.68843185999867,53373.33581088001
2025-07-02,18:42:00.000,183,10991740,14525,0,1751481719,12972.779344620001,46.723677510002744,53373.293888160006
2025-07-02,18:42:01.000,183,10991766,14605,0,1751481720,12972.738926760001,46.709579250004026,53373.23799120001
2025-07-02,18:42:02.000,183,10991735,14565,0,1751481721,12972.779344620001,46.69548098999803,53373.27991392
2025-07-02,18:42:03.000,183,10991812,14525,0,1751481722,12972.826498789997,46.69548098999803,53373.272926800004
2025-07-02,18:42:04.000,183,10991768,14285,0,1751481723,12972.813026169992,46.660235340001236,53373.21702984001
2025-07-02,18:42:05.000,183,10991766,14685,0,1751481724,12972.786080929996,46.65318621000188,53373.224016960005
2025-07-02,18:42:06.000,183,10991773,14645,0,1751481725,12972.765871999996,46.6320388200038,53373.30087528
2025-07-02,18:42:07.000,183,10991774,14645,0,1751481726,12972.813026169992,46.6320388200038,53373.272926800004
2025-07-02,18:42:08.000,183,10991793,14605,0,1751481727,12972.846707719997,46.60384229999909,53373.27991392
2025-07-02,18:42:09.000,183,10991784,14565,0,1751481728,12972.826498789997,46.56859665000229,53373.28690104001
2025-07-02,18:42:10.000,183,10991783,14205,0,1751481729,12972.839971410001,46.547449260004214,53373.244978320006
2025-07-02,18:42:11.000,183,10991780,14245,0,1751481730,12972.873652959992,46.50515448000078,53373.23799120001
2025-07-02,18:42:12.000,183,10991762,14485,0,1751481731,12972.907334509997,46.491056220002065,53373.25196544
2025-07-02,18:42:13.000,183,10991783,14325,0,1751481732,12972.860180340002,46.46990883000399,53373.23100408
2025-07-02,18:42:14.000,183,10991724,14565,0,1751481733,12972.860180340002,46.4205649200012,53373.2030556
2025-07-02,18:42:15.000,183,10991777,14885,0,1751481734,12972.880389270002,46.37122100999841,53373.224016960005
2025-07-02,18:42:16.000,183,10991825,14645,0,1751481735,12972.813026169992,46.39236840000376,53373.175107120005
2025-07-02,18:42:17.000,183,10991783,14525,0,1751481736,12972.846707719997,46.36417187999905,53373.2030556
2025-07-02,18:42:18.000,183,10991802,14365,0,1751481737,12972.826498789997,46.300729710004816,53373.175107120005
2025-07-02,18:42:19.000,183,10991762,14325,0,1751481738,12972.846707719997,46.28663144999882,53373.23799120001
2025-07-02,18:42:20.000,183,10991765,14405,0,1751481739,12972.853444029992,46.300729710004816,53373.175107120005
2025-07-02,18:42:21.000,183,10991772,14445,0,1751481740,12972.860180340002,46.272533190000104,53373.23100408
2025-07-02,18:42:22.000,183,10991771,14405,0,1751481741,12972.887125579997,46.216140149997955,53373.16113288
2025-07-02,18:42:23.000,183,10991781,14405,0,1751481742,12972.893861889992,46.202041889999236,53373.18908136
2025-07-02,18:42:24.000,183,10991746,14485,0,1751481743,12972.839971410001,46.16679624000244,53373.16812000001
2025-07-02,18:42:25.000,183,10991743,14485,0,1751481744,12972.873652959992,46.12450145999901,53373.25196544
2025-07-02,18:42:26.000,183,10991777,14485,0,1751481745,12972.880389270002,46.13859971999773,53373.21702984001
2025-07-02,18:42:27.000,183,10991787,14565,0,1751481746,12972.920807130002,46.12450145999901,53373.21702984001
2025-07-02,18:42:28.000,183,10991798,14325,0,1751481747,12972.947752369997,46.089255810002214,53373.224016960005
2025-07-02,18:42:29.000,183,10991731,14485,0,1751481748,12972.920807130002,46.089255810002214,53373.19606848001
2025-07-02,18:42:30.000,183,10991795,14205,0,1751481749,12972.961224990002,46.09630494000157,53373.244978320006
2025-07-02,18:42:31.000,183,10991736,14525,0,1751481750,12973.015115469992,46.082206680002855,53373.21702984001
2025-07-02,18:42:32.000,183,10991785,14485,0,1751481751,12972.981433920002,46.06810842000414,53373.21702984001
2025-07-02,18:42:33.000,183,10991717,14405,0,1751481752,12972.981433920002,46.06810842000414,53373.244978320006
2025-07-02,18:42:34.000,183,10991717,14525,0,1751481753,12972.974697609992,46.04696102999878,53373.224016960005
2025-07-02,18:42:35.000,183,10991760,14565,0,1751481754,12972.981433920002,46.04696102999878,53373.21702984001
2025-07-02,18:42:36.000,183,10991780,14525,0,1751481755,12972.974697609992,46.01171538000199,53373.224016960005
2025-07-02,18:42:37.000,183,10991783,14485,0,1751481756,12973.015115469992,46.06810842000414,53373.293888160006
2025-07-02,18:42:38.000,183,10991772,14805,0,1751481757,12973.015115469992,46.01876451000135,53373.293888160006
2025-07-02,18:42:39.000,183,10991770,14685,0,1751481758,12973.028588089997,46.032862770000065,53373.26593968001
2025-07-02,18:42:40.000,183,10991780,14565,0,1751481759,12973.048797019997,46.00466625000263,53373.25895256
2025-07-02,18:42:41.000,183,10991765,14565,0,1751481760,12973.042060710002,45.96942059999856,53373.272926800004
2025-07-02,18:42:42.000,183,10991736,14405,0,1751481761,12973.021851780002,45.98351886000455,53373.32183664
2025-07-02,18:42:43.000,183,10991771,14725,0,1751481762,12973.055533329993,45.94827321000048,53373.30087528
2025-07-02,18:42:44.000,183,10991785,14525,0,1751481763,12973.048797019997,45.9271258200024,53373.33581088001
2025-07-02,18:42:45.000,183,10991743,14605,0,1751481764,12973.055533329993,45.94122408000112,53373.36375936001
2025-07-02,18:42:46.000,183,10991815,14285,0,1751481765,12973.062269640002,45.94122408000112,53373.34978512
2025-07-02,18:42:47.000,183,10991793,14565,0,1751481766,12973.075742259993,45.93417495000176,53373.36375936001
2025-07-02,18:42:48.000,183,10991788,14645,0,1751481767,12973.035324399993,45.89188016999833,53373.391707840005
2025-07-02,18:42:49.000,183,10991741,14565,0,1751481768,12973.021851780002,45.92007669000304,53373.43363056001
2025-07-02,18:42:50.000,183,10991790,14365,0,1751481769,12973.028588089997,45.905978430004325,53373.37074648
2025-07-02,18:42:51.000,183,10991817,14405,0,1751481770,12973.069005949998,45.88483103999897,53373.43363056001
2025-07-02,18:42:52.000,183,10991833,14365,0,1751481771,12973.042060710002,45.89188016999833,53373.440617680004
2025-07-02,18:42:53.000,183,10991776,14485,0,1751481772,12973.055533329993,45.89188016999833,53373.4476048
2025-07-02,18:42:54.000,183,10991736,14605,0,1751481773,12973.028588089997,45.863683650000894,53373.39869496
2025-07-02,18:42:55.000,183,10991839,14245,0,1751481774,12973.055533329993,45.863683650000894,53373.45459192001
2025-07-02,18:42:56.000,183,10991824,14485,0,1751481775,12973.048797019997,45.87778190999961,53373.48952752
2025-07-02,18:42:57.000,183,10991796,14525,0,1751481776,12973.042060710002,45.89892929999769,53373.412669200006
2025-07-02,18:42:58.000,183,10991778,14685,0,1751481777,12973.028588089997,45.87778190999961,53373.42664344
2025-07-02,18:42:59.000,183,10991739,14485,0,1751481778,12973.075742259993,45.89188016999833,53373.42664344
2025-07-02,18:43:00.000,183,10991765,14445,0,1751481779,12973.001642850002,45.89188016999833,53373.35677224
2025-07-02,18:43:01.000,183,10991777,14525,0,1751481780,12972.981433920002,45.88483103999897,53373.35677224
2025-07-02,18:43:02.000,183,10991762,14565,0,1751481781,12972.974697609992,45.905978430004325,53373.32183664
2025-07-02,18:43:03.000,183,10991687,14525,0,1751481782,12972.981433920002,45.87073278000025,53373.342798000005
2025-07-02,18:43:04.000,183,10991762,14445,0,1751481783,12972.927543439997,45.89188016999833,53373.32183664
2025-07-02,18:43:05.000,183,10991747,14285,0,1751481784,12972.947752369997,45.913027560003684,53373.293888160006
2025-07-02,18:43:06.000,183,10991770,14405,0,1751481785,12972.887125579997,45.87778190999961,53373.32183664
2025-07-02,18:43:07.000,183,10991810,14245,0,1751481786,12972.927543439997,45.88483103999897,53373.33581088001
2025-07-02,18:43:08.000,183,10991776,14405,0,1751481787,12972.900598200002,45.863683650000894,53373.342798000005
2025-07-02,18:43:09.000,183,10991742,14525,0,1751481788,12972.866916649997,45.83548713000346,53373.35677224
2025-07-02,18:43:10.000,183,10991851,14605,0,1751481789,12972.866916649997,45.8284380000041,53373.30087528
2025-07-02,18:43:11.000,183,10991738,14565,0,1751481790,12972.860180340002,45.79319235000003,53373.28690104001
2025-07-02,18:43:12.000,183,10991798,14525,0,1751481791,12972.813026169992,45.800241479999386,53373.272926800004
2025-07-02,18:43:13.000,183,10991817,14605,0,1751481792,12972.819762480001,45.814339739998104,53373.31484952001
2025-07-02,18:43:14.000,183,10991736,14565,0,1751481793,12972.725454139996,45.76499583000259,53373.25196544
2025-07-02,18:43:15.000,183,10991781,14325,0,1751481794,12972.718717830001,45.75794670000323,53373.18908136
2025-07-02,18:43:16.000,183,10991764,14125,0,1751481795,12972.631145799991,45.76499583000259,53373.21004272
2025-07-02,18:43:17.000,183,10991706,14685,0,1751481796,12972.624409489996,45.7156519199998,53373.18209424
2025-07-02,18:43:18.000,183,10991758,14805,0,1751481797,12972.59072793999,45.666308010004286,53373.21702984001
2025-07-02,18:43:19.000,183,10991710,14325,0,1751481798,12972.55031007999,45.69450453000172,53373.15414576
2025-07-02,18:43:20.000,183,10991770,14285,0,1751481799,12972.47621067,45.69450453000172,53373.16113288
2025-07-02,18:43:21.000,183,10991802,14525,0,1751481800,12972.442529119995,45.631062360000215,53373.18908136
2025-07-02,18:43:22.000,183,10991814,14565,0,1751481801,12972.41558388,45.60286584000278,53373.175107120005
2025-07-02,18:43:23.000,183,10991787,14765,0,1751481802,12972.37516602,45.631062360000215,53373.1331844
2025-07-02,18:43:24.000,183,10991746,14405,0,1751481803,12972.321275539995,45.60286584000278,53373.1331844
2025-07-02,18:43:25.000,183,10991763,14645,0,1751481804,12972.28759398999,45.55352192999999,53373.14017152
2025-07-02,18:43:26.000,183,10991810,14205,0,1751481805,12972.200021959994,45.58876758000406,53373.105235920004
2025-07-02,18:43:27.000,183,10991765,14365,0,1751481806,12972.179813029994,45.55352192999999,53373.09126168
2025-07-02,18:43:28.000,183,10991821,14205,0,1751481807,12972.166340409989,45.54647280000063,53373.126197280006
2025-07-02,18:43:29.000,183,10991793,14525,0,1751481808,12972.092240999998,45.55352192999999,53373.07030032001
2025-07-02,18:43:30.000,183,10991764,14525,0,1751481809,12972.078768379994,45.54647280000063,53373.09126168
2025-07-02,18:43:31.000,183,10991810,14565,0,1751481810,12972.024877899988,45.52532541000255,53373.03536472
2025-07-02,18:43:32.000,183,10991794,14725,0,1751481811,12972.018141589993,45.504178020004474,53372.97248064
2025-07-02,18:43:33.000,183,10991798,14645,0,1751481812,12971.991196349998,45.56057105999935,53372.96549352
2025-07-02,18:43:34.000,183,10991728,14565,0,1751481813,12971.950778489998,45.53942367000127,53372.9235708
2025-07-02,18:43:35.000,183,10991739,14605,0,1751481814,12971.917096939993,45.55352192999999,53372.993442
2025-07-02,18:43:36.000,183,10991749,14405,0,1751481815,12971.910360629998,45.504178020004474,53373.00042912001
2025-07-02,18:43:37.000,183,10991787,14645,0,1751481816,12971.836261219993,45.54647280000063,53373.04235184
2025-07-02,18:43:38.000,183,10991792,14605,0,1751481817,12971.782370740002,45.54647280000063,53373.02837760001
2025-07-02,18:43:39.000,183,10991790,14285,0,1751481818,12971.688062399997,45.58876758000406,53372.94453216
2025-07-02,18:43:40.000,183,10991769,14325,0,1751481819,12971.715007639992,45.60286584000278,53372.91658368
2025-07-02,18:43:41.000,183,10991833,14565,0,1751481820,12971.694798709992,45.631062360000215,53372.937545040004
2025-07-02,18:43:42.000,183,10991773,14485,0,1751481821,12971.667853469997,45.65925887999765,53372.993442
2025-07-02,18:43:43.000,183,10991770,14445,0,1751481822,12971.613962989992,45.687455400002364,53372.93055792001
2025-07-02,18:43:44.000,183,10991798,14485,0,1751481823,12971.600490370001,45.680406270003004,53372.93055792001
2025-07-02,18:43:45.000,183,10991790,14565,0,1751481824,12971.587017749996,45.687455400002364,53372.93055792001
2025-07-02,18:43:46.000,183,10991745,14565,0,1751481825,12971.553336199991,45.73679930999788,53372.95151928001
2025-07-02,18:43:47.000,183,10991769,14725,0,1751481826,12971.492709409991,45.673357140003645,53372.89562232
2025-07-02,18:43:48.000,183,10991773,14405,0,1751481827,12971.472500479991,45.69450453000172,53372.8536996
2025-07-02,18:43:49.000,183,10991758,14725,0,1751481828,12971.45902786,45.73679930999788,53372.87466096
2025-07-02,18:43:50.000,183,10991739,14485,0,1751481829,12971.45902786,45.76499583000259,53372.79780264
2025-07-02,18:43:51.000,183,10991820,14365,0,1751481830,12971.45902786,45.73679930999788,53372.81177688001
2025-07-02,18:43:52.000,183,10991758,14405,0,1751481831,12971.41187368999,45.78614322000067,53372.8536996
2025-07-02,18:43:53.000,183,10991800,14685,0,1751481832,12971.39840107,45.807290609998745,53372.818764
2025-07-02,18:43:54.000,183,10991748,14445,0,1751481833,12971.37819214,45.77204496000195,53372.79780264
2025-07-02,18:43:55.000,183,10991783,14565,0,1751481834,12971.35798321,45.78614322000067,53372.86068672001
2025-07-02,18:43:56.000,183,10991780,14565,0,1751481835,12971.384928449996,45.79319235000003,53372.839725360005
2025-07-02,18:43:57.000,183,10991780,14565,0,1751481836,12971.37145582999,45.87778190999961,53372.7488928
2025-07-02,18:43:58.000,183,10991747,14725,0,1751481837,12971.37145582999,45.905978430004325,53372.7488928
2025-07-02,18:43:59.000,183,10991723,14365,0,1751481838,12971.39840107,45.905978430004325,53372.76286704001
2025-07-02,18:44:00.000,183,10991773,14565,0,1751481839,12971.344510589995,45.93417495000176,53372.7488928
2025-07-02,18:44:01.000,183,10991758,14245,0,1751481840,12971.39840107,45.9271258200024,53372.769854160004
2025-07-02,18:44:02.000,183,10991785,14725,0,1751481841,12971.39840107,45.913027560003684,53372.72793144
2025-07-02,18:44:03.000,183,10991797,14485,0,1751481842,12971.432082619991,45.9271258200024,53372.75587992
2025-07-02,18:44:04.000,183,10991733,14565,0,1751481843,12971.41187368999,45.92007669000304,53372.741905680006
2025-07-02,18:44:05.000,183,10991763,14405,0,1751481844,12971.425346309996,45.9271258200024,53372.69998296
2025-07-02,18:44:06.000,183,10991780,14485,0,1751481845,12971.445555239996,45.849585390002176,53372.720944320004
2025-07-02,18:44:07.000,183,10991755,14565,0,1751481846,12971.512918339991,45.76499583000259,53372.77684128
2025-07-02,18:44:08.000,183,10991752,14645,0,1751481847,12971.465764169996,45.77909409000131,53372.71395720001
2025-07-02,18:44:09.000,183,10991732,14605,0,1751481848,12971.506182029996,45.79319235000003,53372.73491856001
2025-07-02,18:44:10.000,183,10991761,14405,0,1751481849,12971.566808819996,45.78614322000067,53372.741905680006
2025-07-02,18:44:11.000,183,10991799,14405,0,1751481850,12971.566808819996,45.807290609998745,53372.79780264
2025-07-02,18:44:12.000,183,10991768,14525,0,1751481851,12971.573545129992,45.78614322000067,53372.71395720001
2025-07-02,18:44:13.000,183,10991767,14485,0,1751481852,12971.627435609997,45.77204496000195,53372.81177688001
2025-07-02,18:44:14.000,183,10991796,14445,0,1751481853,12971.640908230002,45.7156519199998,53372.75587992
2025-07-02,18:44:15.000,183,10991755,14285,0,1751481854,12971.674589779992,45.70860279000044,53372.68600872
2025-07-02,18:44:16.000,183,10991767,14485,0,1751481855,12971.654380849992,45.64516061999893,53372.672034480005
2025-07-02,18:44:17.000,183,10991815,14285,0,1751481856,12971.674589779992,45.64516061999893,53372.6790216
2025-07-02,18:44:18.000,183,10991784,14325,0,1751481857,12971.721743950002,45.60286584000278,53372.69299584001
2025-07-02,18:44:19.000,183,10991758,14485,0,1751481858,12971.775634429992,45.567620189998706,53372.64408600001
2025-07-02,18:44:20.000,183,10991743,14525,0,1751481859,12971.809315979997,45.56057105999935,53372.61613752001
2025-07-02,18:44:21.000,183,10991769,14765,0,1751481860,12971.789107049997,45.53942367000127,53372.63709888
2025-07-02,18:44:22.000,183,10991795,14565,0,1751481861,12971.917096939993,45.51827628000319,53372.66504736001
2025-07-02,18:44:23.000,183,10991782,14165,0,1751481862,12971.856470149993,45.48303062999912,53372.672034480005
2025-07-02,18:44:24.000,183,10991724,14605,0,1751481863,12971.883415390002,45.46188324000104,53372.741905680006
2025-07-02,18:44:25.000,183,10991764,14445,0,1751481864,12971.910360629998,45.46188324000104,53372.672034480005
2025-07-02,18:44:26.000,183,10991750,14405,0,1751481865,12971.923833250003,45.440735850002966,53372.69998296
2025-07-02,18:44:27.000,183,10991749,14725,0,1751481866,12971.970987419998,45.440735850002966,53372.69299584001
2025-07-02,18:44:28.000,183,10991765,14605,0,1751481867,12972.024877899988,45.405490199998894,53372.741905680006
2025-07-02,18:44:29.000,183,10991751,14645,0,1751481868,12972.031614209998,45.41253932999825,53372.78382840001
2025-07-02,18:44:30.000,183,10991761,14525,0,1751481869,12972.105713619989,45.42663759000425,53372.80478976
2025-07-02,18:44:31.000,183,10991769,14605,0,1751481870,12972.105713619989,45.43368672000361,53372.84671248
2025-07-02,18:44:32.000,183,10991805,14725,0,1751481871,12972.078768379994,45.440735850002966,53372.87466096
2025-07-02,18:44:33.000,183,10991784,14325,0,1751481872,12972.092240999998,45.42663759000425,53372.83273824001
2025-07-02,18:44:34.000,183,10991717,14445,0,1751481873,12972.132658859999,45.398441069999535,53372.9235708
2025-07-02,18:44:35.000,183,10991774,14805,0,1751481874,12972.132658859999,45.405490199998894,53372.839725360005
2025-07-02,18:44:46.000,183,10991758,14645,0,1751481885,12972.45600174,45.24336020999908,53372.909596560006
2025-07-02,18:44:47.000,183,10991768,14365,0,1751481886,12972.47621067,45.222212820001005,53372.97248064
2025-07-02,18:44:48.000,183,10991779,14725,0,1751481887,12972.47621067,45.18696717000421,53372.96549352
2025-07-02,18:44:49.000,183,10991731,14685,0,1751481888,12972.4964196,45.18696717000421,53373.00042912001
2025-07-02,18:44:50.000,183,10991804,14565,0,1751481889,12972.50989221999,45.229261950000364,53373.02139048
2025-07-02,18:44:51.000,183,10991832,14485,0,1751481890,12972.55704639,45.23631107999972,53373.056326080005
2025-07-02,18:44:52.000,183,10991777,14365,0,1751481891,12972.583991629996,45.222212820001005,53373.03536472
2025-07-02,18:44:53.000,183,10991759,14245,0,1751481892,12972.59072793999,45.1587706499995,53373.04235184
2025-07-02,18:44:54.000,183,10991781,14525,0,1751481893,12972.59746425,45.172868909998215,53372.98645488
2025-07-02,18:44:55.000,183,10991807,14565,0,1751481894,12972.631145799991,45.165819779998856,53373.056326080005
2025-07-02,18:44:56.000,183,10991791,14605,0,1751481895,12972.61767318,45.13762326000142,53372.97248064
2025-07-02,18:44:57.000,183,10991779,14725,0,1751481896,12972.604200559996,45.13762326000142,53373.01440336
2025-07-02,18:44:58.000,183,10991764,14405,0,1751481897,12972.624409489996,45.09532847999799,53373.03536472
2025-07-02,18:44:59.000,183,10991823,14525,0,1751481898,12972.631145799991,45.13057413000206,53373.04933896001
2025-07-02,18:45:00.000,183,10991773,14445,0,1751481899,12972.631145799991,45.09532847999799,53373.00042912001
2025-07-02,18:45:01.000,183,10991787,14525,0,1751481900,12972.6985089,45.06008283000119,53373.00042912001
2025-07-02,18:45:02.000,183,10991815,14525,0,1751481901,12972.651354729991,45.06713196000055,53373.03536472
2025-07-02,18:45:03.000,183,10991742,14685,0,1751481902,12972.651354729991,45.05303370000183,53373.02139048
2025-07-02,18:45:04.000,183,10991777,14525,0,1751481903,12972.624409489996,45.09532847999799,53373.04933896001
2025-07-02,18:45:05.000,183,10991809,14365,0,1751481904,12972.59072793999,45.06008283000119,53372.958506400006
2025-07-02,18:45:06.000,183,10991786,14685,0,1751481905,12972.631145799991,45.038935440003115,53372.97946776001
2025-07-02,18:45:07.000,183,10991823,14325,0,1751481906,12972.63788211,45.038935440003115,53372.96549352
2025-07-02,18:45:08.000,183,10991809,14685,0,1751481907,12972.624409489996,45.05303370000183,53373.00042912001
2025-07-02,18:45:09.000,183,10991766,14405,0,1751481908,12972.65809104,45.038935440003115,53373.08427456
2025-07-02,18:45:10.000,183,10991791,14365,0,1751481909,12972.644618419996,45.045984570002474,53373.02139048
2025-07-02,18:45:11.000,183,10991762,14885,0,1751481910,12972.651354729991,45.003689789999044,53373.09824880001
2025-07-02,18:45:12.000,183,10991744,14445,0,1751481911,12972.59072793999,45.01778804999776,53373.14017152
2025-07-02,18:45:13.000,183,10991773,14605,0,1751481912,12972.583991629996,45.05303370000183,53373.02837760001
2025-07-02,18:45:14.000,183,10991807,14405,0,1751481913,12972.644618419996,45.031886310003756,53373.09126168
2025-07-02,18:45:15.000,183,10991781,14805,0,1751481914,12972.604200559996,45.045984570002474,53373.126197280006
2025-07-02,18:45:26.000,183,10991786,14485,0,1751481925,12972.503155909995,45.09532847999799,53373.15414576
2025-07-02,18:45:27.000,183,10991788,14685,0,1751481926,12972.482946979995,45.09532847999799,53373.175107120005
2025-07-02,18:45:28.000,183,10991760,14485,0,1751481927,12972.4964196,45.09532847999799,53373.18908136
2025-07-02,18:45:29.000,183,10991763,14605,0,1751481928,12972.482946979995,45.13057413000206,53373.23100408
2025-07-02,18:45:30.000,183,10991828,14405,0,1751481929,12972.38863863999,45.10942674000398,53373.23100408
2025-07-02,18:45:31.000,183,10991779,14165,0,1751481930,12972.37516602,45.08827934999863,53373.19606848001
2025-07-02,18:45:32.000,183,10991781,14365,0,1751481931,12972.33474816,45.05303370000183,53373.16812000001
2025-07-02,18:45:33.000,183,10991764,14565,0,1751481932,12972.28759398999,45.11647587000334,53373.175107120005
2025-07-02,18:45:34.000,183,10991737,14445,0,1751481933,12972.20675826999,45.08123021999927,53373.1331844
2025-07-02,18:45:35.000,183,10991722,14365,0,1751481934,12972.179813029994,45.10237761000462,53373.0633132
2025-07-02,18:45:36.000,183,10991761,14565,0,1751481935,12972.18654933999,45.06713196000055,53373.09126168
2025-07-02,18:45:37.000,183,10991801,14365,0,1751481936,12972.132658859999,45.10942674000398,53373.105235920004
2025-07-02,18:45:38.000,183,10991782,14365,0,1751481937,12972.078768379994,45.06713196000055,53373.077287440006
2025-07-02,18:45:39.000,183,10991742,14445,0,1751481938,12972.045086829989,45.08123021999927,53373.08427456
2025-07-02,18:45:40.000,183,10991715,14405,0,1751481939,12971.984460039988,45.10237761000462,53373.01440336
2025-07-02,18:45:41.000,183,10991769,14205,0,1751481940,12971.950778489998,45.10942674000398,53372.958506400006
2025-07-02,18:45:42.000,183,10991798,14525,0,1751481941,12971.937305869993,45.10237761000462,53373.01440336
2025-07-02,18:45:43.000,183,10991780,14405,0,1751481942,12971.896888009993,45.10942674000398,53373.007416240005
2025-07-02,18:45:44.000,183,10991700,14605,0,1751481943,12971.869942769998,45.13057413000206,53372.97248064
2025-07-02,18:45:45.000,183,10991709,14365,0,1751481944,12971.849733839997,45.10942674000398,53372.97946776001
2025-07-02,18:45:46.000,183,10991802,14525,0,1751481945,12971.849733839997,45.13057413000206,53372.96549352
2025-07-02,18:45:47.000,183,10991809,14565,0,1751481946,12971.876679079993,45.13057413000206,53372.91658368
2025-07-02,18:45:48.000,183,10991753,14485,0,1751481947,12971.849733839997,45.09532847999799,53372.93055792001
2025-07-02,18:45:49.000,183,10991729,14205,0,1751481948,12971.836261219993,45.10237761000462,53372.91658368
2025-07-02,18:45:50.000,183,10991795,14405,0,1751481949,12971.842997530002,45.08123021999927,53372.888635200005
2025-07-02,18:45:51.000,183,10991742,14685,0,1751481950,12971.822788600002,45.13057413000206,53372.839725360005
2025-07-02,18:45:52.000,183,10991739,14565,0,1751481951,12971.829524909997,45.1587706499995,53372.83273824001
2025-07-02,18:45:53.000,183,10991763,14325,0,1751481952,12971.842997530002,45.1587706499995,53372.84671248
2025-07-02,18:45:54.000,183,10991710,14245,0,1751481953,12971.863206460002,45.14467239000078,53372.86068672001
2025-07-02,18:45:55.000,183,10991752,14645,0,1751481954,12971.876679079993,45.17991804000485,53372.82575112
2025-07-02,18:46:06.000,183,10991732,14565,0,1751481965,12972.045086829989,45.41958846000489,53372.77684128
2025-07-02,18:46:07.000,183,10991751,14565,0,1751481966,12972.058559449993,45.447784980002325,53372.81177688001
2025-07-02,18:46:08.000,183,10991755,14205,0,1751481967,12972.065295759989,45.447784980002325,53372.77684128
2025-07-02,18:46:09.000,183,10991751,14605,0,1751481968,12972.058559449993,45.35614629000338,53372.818764
2025-07-02,18:46:10.000,183,10991764,14365,0,1751481969,12972.072032069998,45.41958846000489,53372.839725360005
2025-07-02,18:46:11.000,183,10991738,14685,0,1751481970,12972.098977309994,45.41958846000489,53372.82575112
2025-07-02,18:46:12.000,183,10991769,14405,0,1751481971,12972.085504689989,45.41958846000489,53372.8536996
2025-07-02,18:46:13.000,183,10991767,14485,0,1751481972,12972.125922549989,45.42663759000425,53372.89562232
2025-07-02,18:46:14.000,183,10991704,14365,0,1751481973,12972.159604099994,45.398441069999535,53372.97248064
2025-07-02,18:46:15.000,183,10991739,14205,0,1751481974,12972.125922549989,45.398441069999535,53372.97946776001
2025-07-02,18:46:16.000,183,10991766,14405,0,1751481975,12972.105713619989,45.37729368000146,53372.937545040004
2025-07-02,18:46:17.000,183,10991747,14565,0,1751481976,12972.112449929999,45.41253932999825,53372.9235708
2025-07-02,18:46:18.000,183,10991750,14605,0,1751481977,12972.105713619989,45.41253932999825,53372.909596560006
2025-07-02,18:46:19.000,183,10991788,14405,0,1751481978,12972.078768379994,45.42663759000425,53373.00042912001
2025-07-02,18:46:20.000,183,10991748,14685,0,1751481979,12972.072032069998,45.405490199998894,53372.97946776001
2025-07-02,18:46:21.000,183,10991751,14325,0,1751481980,12972.105713619989,45.41958846000489,53372.993442
2025-07-02,18:46:22.000,183,10991735,14205,0,1751481981,12972.058559449993,45.398441069999535,53372.97946776001
2025-07-02,18:46:23.000,183,10991746,14485,0,1751481982,12972.058559449993,45.38434281000082,53372.95151928001
2025-07-02,18:46:24.000,183,10991780,14525,0,1751481983,12971.997932659993,45.391391940000176,53373.007416240005
2025-07-02,18:46:25.000,183,10991773,14525,0,1751481984,12972.038350519993,45.38434281000082,53372.958506400006
2025-07-02,18:46:26.000,183,10991762,14525,0,1751481985,12972.004668969988,45.34204803000466,53372.94453216
2025-07-02,18:46:27.000,183,10991789,14365,0,1751481986,12972.004668969988,45.34204803000466,53372.993442
2025-07-02,18:46:28.000,183,10991724,14525,0,1751481987,12971.964251109988,45.36319542000274,53373.01440336
2025-07-02,18:46:29.000,183,10991722,14525,0,1751481988,12971.997932659993,45.34204803000466,53373.01440336
2025-07-02,18:46:30.000,183,10991769,14485,0,1751481989,12971.977723729993,45.29975325000123,53373.007416240005
2025-07-02,18:46:31.000,183,10991795,14485,0,1751481990,12971.950778489998,45.25040933999844,53373.01440336
2025-07-02,18:46:32.000,183,10991710,14485,0,1751481991,12971.950778489998,45.264507600004436,53372.993442
2025-07-02,18:46:33.000,183,10991743,14565,0,1751481992,12971.950778489998,45.23631107999972,53372.9235708
2025-07-02,18:46:34.000,183,10991754,14525,0,1751481993,12971.910360629998,45.215163690001646,53372.90260944001
2025-07-02,18:46:35.000,183,10991753,14565,0,1751481994,12971.903624320003,45.20106543000293,53372.909596560006
2025-07-02,18:46:36.000,183,10991751,14645,0,1751481995,12971.890151699998,45.172868909998215,53372.9235708
2025-07-02,18:46:37.000,183,10991740,14525,0,1751481996,12971.863206460002,45.13762326000142,53372.909596560006
2025-07-02,18:46:38.000,183,10991746,14525,0,1751481997,12971.849733839997,45.15172152000014,53372.937545040004
2025-07-02,18:46:39.000,183,10991771,14205,0,1751481998,12971.816052289993,45.11647587000334,53372.93055792001
2025-07-02,18:46:40.000,183,10991761,14205,0,1751481999,12971.849733839997,45.11647587000334,53373.00042912001
2025-07-02,18:46:41.000,183,10991796,14725,0,1751482000,12971.822788600002,45.07418108999991,53372.909596560006
2025-07-02,18:46:42.000,183,10991797,14485,0,1751482001,12971.789107049997,45.05303370000183,53372.8536996
2025-07-02,18:46:43.000,183,10991800,14525,0,1751482002,12971.802579670002,45.01778804999776,53372.937545040004
2025-07-02,18:46:44.000,183,10991779,14845,0,1751482003,12971.768898119997,44.989591530000325,53372.87466096
2025-07-02,18:46:45.000,183,10991654,14605,0,1751482004,12971.775634429992,45.003689789999044,53372.89562232
2025-07-02,18:46:46.000,183,10991737,14605,0,1751482005,12971.775634429992,44.982542400000966,53372.888635200005
2025-07-02,18:46:47.000,183,10991758,14565,0,1751482006,12971.775634429992,45.003689789999044,53372.958506400006
2025-07-02,18:46:48.000,183,10991730,14445,0,1751482007,12971.748689189997,44.97549327000161,53372.97248064
2025-07-02,18:46:49.000,183,10991735,14605,0,1751482008,12971.688062399997,44.94729675000417,53372.993442
2025-07-02,18:46:50.000,183,10991765,14565,0,1751482009,12971.701535020002,44.96139501000289,53372.97946776001
2025-07-02,18:46:51.000,183,10991776,14485,0,1751482010,12971.667853469997,44.89090371000202,53372.909596560006
2025-07-02,18:46:52.000,183,10991768,14485,0,1751482011,12971.640908230002,44.88385458000266,53372.94453216
2025-07-02,18:46:53.000,183,10991763,14485,0,1751482012,12971.627435609997,44.89090371000202,53372.94453216
2025-07-02,18:46:54.000,183,10991794,14485,0,1751482013,12971.593754059992,44.84155979999923,53372.937545040004
2025-07-02,18:46:55.000,183,10991747,14205,0,1751482014,12971.580281440001,44.83451066999987,53372.98645488
2025-07-02,18:46:56.000,183,10991788,14285,0,1751482015,12971.593754059992,44.820412410001154,53373.007416240005
2025-07-02,18:46:57.000,183,10991791,14645,0,1751482016,12971.600490370001,44.77811762999772,53373.01440336
2025-07-02,18:46:58.000,183,10991747,14565,0,1751482017,12971.539863580001,44.79926502000308,53373.00042912001
2025-07-02,18:46:59.000,183,10991729,14685,0,1751482018,12971.526390959996,44.74992111000029,53373.02837760001
2025-07-02,18:47:00.000,183,10991771,14525,0,1751482019,12971.519654650001,44.74287198000093,53372.95151928001
2025-07-02,18:47:01.000,183,10991770,14685,0,1751482020,12971.465764169996,44.72172459000285,53372.9235708
2025-07-02,18:47:02.000,183,10991783,14365,0,1751482021,12971.41187368999,44.70762633000413,53372.909596560006
2025-07-02,18:47:03.000,183,10991750,14565,0,1751482022,12971.39840107,44.70057720000477,53372.937545040004
2025-07-02,18:47:04.000,183,10991813,14365,0,1751482023,12971.37145582999,44.637135030003265,53372.90260944001
2025-07-02,18:47:05.000,183,10991755,14565,0,1751482024,12971.35798321,44.644184160002624,53372.97248064
2025-07-02,18:47:06.000,183,10991763,14605,0,1751482025,12971.344510589995,44.65828242000134,53372.909596560006
2025-07-02,18:47:07.000,183,10991710,14405,0,1751482026,12971.27714749,44.60893850999855,53372.9235708
2025-07-02,18:47:08.000,183,10991757,14645,0,1751482027,12971.27714749,44.573692860001756,53372.9235708
2025-07-02,18:47:09.000,183,10991724,14485,0,1751482028,12971.25020224999,44.538447209997685,53372.94453216
2025-07-02,18:47:10.000,183,10991777,14325,0,1751482029,12971.23672963,44.47500504000345,53373.00042912001
2025-07-02,18:47:11.000,183,10991791,14245,0,1751482030,12971.203048079995,44.46795591000409,53372.91658368
2025-07-02,18:47:12.000,183,10991747,14525,0,1751482031,12971.19631177,44.524348949998966,53372.993442
2025-07-02,18:47:13.000,183,10991716,14525,0,1751482032,12971.2165207,44.46795591000409,53372.888635200005
2025-07-02,18:47:14.000,183,10991751,14645,0,1751482033,12971.16936652999,44.46795591000409,53372.909596560006
2025-07-02,18:47:15.000,183,10991739,14565,0,1751482034,12971.142421289995,44.47500504000345,53372.937545040004
2025-07-02,18:47:16.000,183,10991773,14525,0,1751482035,12971.081794499994,44.4538576499981,53372.909596560006
2025-07-02,18:47:17.000,183,10991736,14445,0,1751482036,12971.061585569994,44.404513740002585,53372.86767384
2025-07-02,18:47:18.000,183,10991778,14365,0,1751482037,12971.041376639994,44.36926808999851,53372.909596560006
2025-07-02,18:47:19.000,183,10991761,14445,0,1751482038,12971.021167709994,44.355169829999795,53372.87466096
2025-07-02,18:47:20.000,183,10991727,14205,0,1751482039,12970.960540919994,44.298776789997646,53372.937545040004
2025-07-02,18:47:21.000,183,10991788,14405,0,1751482040,12970.974013539999,44.25648201000149,53372.909596560006
2025-07-02,18:47:22.000,183,10991758,14525,0,1751482041,12970.947068299989,44.28467852999893,53372.89562232
2025-07-02,18:47:23.000,183,10991716,14445,0,1751482042,12970.926859369989,44.235334620003414,53372.96549352
2025-07-02,18:47:24.000,183,10991732,14645,0,1751482043,12970.872968889998,44.2071380999987,53372.888635200005
2025-07-02,18:47:25.000,183,10991756,14245,0,1751482044,12970.872968889998,44.19303983999998,53372.937545040004
2025-07-02,18:47:26.000,183,10991724,14285,0,1751482045,12970.859496269994,44.15779419000319,53372.8536996
2025-07-02,18:47:27.000,183,10991811,14565,0,1751482046,12970.839287339993,44.15074506000383,53372.86068672001
2025-07-02,18:47:28.000,183,10991784,14525,0,1751482047,12970.812342099998,44.11549940999976,53372.888635200005
2025-07-02,18:47:29.000,183,10991723,14405,0,1751482048,12970.825814719989,44.1084502800004,53372.8536996
2025-07-02,18:47:30.000,183,10991757,14565,0,1751482049,12970.792133169998,44.11549940999976,53372.9235708
2025-07-02,18:47:31.000,183,10991786,14685,0,1751482050,12970.825814719989,44.06615550000424,53372.87466096
2025-07-02,18:47:32.000,183,10991728,14565,0,1751482051,12970.792133169998,44.02386072000081,53372.83273824001
2025-07-02,18:47:33.000,183,10991735,14565,0,1751482052,12970.819078409993,43.98156594000466,53372.84671248
2025-07-02,18:47:34.000,183,10991802,14325,0,1751482053,12970.846023649989,43.96746767999866,53372.83273824001
2025-07-02,18:47:35.000,183,10991792,14485,0,1751482054,12970.872968889998,43.91812377000315,53372.909596560006
2025-07-02,18:47:36.000,183,10991780,14885,0,1751482055,12970.846023649989,43.90402551000443,53372.90260944001
2025-07-02,18:47:37.000,183,10991769,14605,0,1751482056,12970.798869479993,43.85468160000164,53372.87466096
2025-07-02,18:47:38.000,183,10991726,14405,0,1751482057,12970.812342099998,43.83353421000356,53372.888635200005
2025-07-02,18:47:39.000,183,10991751,14525,0,1751482058,12970.832551029998,43.819435950004845,53372.86767384
2025-07-02,18:47:40.000,183,10991743,14685,0,1751482059,12970.832551029998,43.79123943000013,53372.790815520006
2025-07-02,18:47:41.000,183,10991785,14205,0,1751482060,12970.825814719989,43.74894465000398,53372.79780264
2025-07-02,18:47:42.000,183,10991710,14405,0,1751482061,12970.819078409993,43.70664987000055,53372.79780264
2025-07-02,18:47:43.000,183,10991739,14245,0,1751482062,12970.825814719989,43.62910944000032,53372.78382840001
2025-07-02,18:47:44.000,183,10991796,14245,0,1751482063,12970.825814719989,43.593863790003525,53372.7488928
2025-07-02,18:47:45.000,183,10991784,14205,0,1751482064,12970.805605789988,43.55861813999945,53372.76286704001
2025-07-02,18:47:46.000,183,10991737,14205,0,1751482065,12970.812342099998,43.495175969997945,53372.741905680006
2025-07-02,18:47:47.000,183,10991816,14445,0,1751482066,12970.758451619993,43.44583206000243,53372.69998296
2025-07-02,18:47:48.000,183,10991745,14165,0,1751482067,12970.819078409993,43.39648814999964,53372.6790216
2025-07-02,18:47:49.000,183,10991796,14205,0,1751482068,12970.832551029998,43.403537279999,53372.68600872
2025-07-02,18:47:50.000,183,10991817,14525,0,1751482069,12970.812342099998,43.318947719999414,53372.73491856001
2025-07-02,18:47:51.000,183,10991758,14405,0,1751482070,12970.758451619993,43.311898590000055,53372.68600872
2025-07-02,18:47:52.000,183,10991701,14205,0,1751482071,12970.765187929988,43.304849460000696,53372.602163280004
2025-07-02,18:47:53.000,183,10991724,14205,0,1751482072,12970.758451619993,43.2696038100039,53372.58120192
2025-07-02,18:47:54.000,183,10991746,14485,0,1751482073,12970.771924239998,43.23435815999983,53372.5392792
2025-07-02,18:47:55.000,183,10991764,14085,0,1751482074,12970.792133169998,43.19911251000303,53372.553253440004
2025-07-02,18:47:56.000,183,10991765,14205,0,1751482075,12970.819078409993,43.142719470000884,53372.65107312
2025-07-02,18:47:57.000,183,10991779,14285,0,1751482076,12970.771924239998,43.07222817000002,53372.63011176
2025-07-02,18:47:58.000,183,10991745,14405,0,1751482077,12970.792133169998,43.079277299999376,53372.58818904
2025-07-02,18:47:59.000,183,10991752,14245,0,1751482078,12970.819078409993,43.01583512999787,53372.61613752001
2025-07-02,18:48:00.000,183,10991754,14045,0,1751482079,12970.825814719989,42.98763861000043,53372.6091504
2025-07-02,18:48:01.000,183,10991782,14325,0,1751482080,12970.798869479993,42.952392960003635,53372.6091504
2025-07-02,18:48:02.000,183,10991721,14285,0,1751482081,12970.744978999988,42.88895079000213,53372.59517616001
2025-07-02,18:48:03.000,183,10991749,14605,0,1751482082,12970.839287339993,42.83960687999934,53372.61613752001
2025-07-02,18:48:04.000,183,10991721,14525,0,1751482083,12970.825814719989,42.81845949000126,53372.66504736001
2025-07-02,18:48:05.000,183,10991721,14845,0,1751482084,12970.872968889998,42.76206644999911,53372.66504736001
2025-07-02,18:48:06.000,183,10991753,14565,0,1751482085,12970.866232579989,42.74091906000103,53372.68600872
2025-07-02,18:48:07.000,183,10991747,14645,0,1751482086,12970.913386749999,42.733869930001674,53372.72793144
2025-07-02,18:48:08.000,183,10991785,14685,0,1751482087,12970.933595679999,42.726820800002315,53372.71395720001
2025-07-02,18:48:09.000,183,10991742,14365,0,1751482088,12970.906650439989,42.677476889999525,53372.71395720001
2025-07-02,18:48:10.000,183,10991753,14325,0,1751482089,12970.980749849994,42.64223124000273,53372.7488928
2025-07-02,18:48:11.000,183,10991774,14485,0,1751482090,12970.960540919994,42.65632950000145,53372.672034480005
2025-07-02,18:48:12.000,183,10991759,14685,0,1751482091,12971.021167709994,42.60698558999866,53372.70697008
2025-07-02,18:48:13.000,183,10991751,14645,0,1751482092,12971.05484926,42.62813298000401,53372.70697008
2025-07-02,18:48:14.000,183,10991769,14405,0,1751482093,12971.04811294999,42.550592550003785,53372.68600872
2025-07-02,18:48:15.000,183,10991734,14565,0,1751482094,12971.07505819,42.557641680003144,53372.720944320004
2025-07-02,18:48:16.000,183,10991732,14525,0,1751482095,12971.11547605,42.57878907000122,53372.76286704001
2025-07-02,18:48:17.000,183,10991773,14525,0,1751482096,12971.14915759999,42.60698558999866,53372.769854160004
2025-07-02,18:48:18.000,183,10991753,14525,0,1751482097,12971.15589391,42.5999364599993,53372.78382840001
2025-07-02,18:48:19.000,183,10991797,14365,0,1751482098,12971.182839149995,42.59288732999994,53372.769854160004
2025-07-02,18:48:20.000,183,10991733,14885,0,1751482099,12971.203048079995,42.59288732999994,53372.7488928
2025-07-02,18:48:21.000,183,10991751,14525,0,1751482100,12971.27714749,42.61403471999802,53372.77684128
2025-07-02,18:48:22.000,183,10991742,14565,0,1751482101,12971.27041117999,42.62108385000465,53372.80478976
2025-07-02,18:48:23.000,183,10991703,14405,0,1751482102,12971.33777428,42.60698558999866,53372.88164808001
2025-07-02,18:48:24.000,183,10991746,14685,0,1751482103,12971.37145582999,42.61403471999802,53372.86068672001
2025-07-02,18:48:25.000,183,10991716,14725,0,1751482104,12971.41861,42.62813298000401,53372.86767384
2025-07-02,18:48:26.000,183,10991784,14325,0,1751482105,12971.465764169996,42.58583820000058,53372.88164808001
2025-07-02,18:48:27.000,183,10991741,14325,0,1751482106,12971.472500479991,42.57878907000122,53372.86068672001
2025-07-02,18:48:28.000,183,10991753,14405,0,1751482107,12971.465764169996,42.57173994000186,53372.89562232
2025-07-02,18:48:29.000,183,10991718,14645,0,1751482108,12971.506182029996,42.57173994000186,53372.888635200005
2025-07-02,18:48:30.000,183,10991764,14405,0,1751482109,12971.512918339991,42.550592550003785,53372.958506400006
2025-07-02,18:48:31.000,183,10991750,14605,0,1751482110,12971.566808819996,42.557641680003144,53372.958506400006
2025-07-02,18:48:32.000,183,10991791,14605,0,1751482111,12971.593754059992,42.52239602999907,53372.96549352
2025-07-02,18:48:33.000,183,10991808,14365,0,1751482112,12971.587017749996,42.52944515999843,53372.993442
2025-07-02,18:48:34.000,183,10991712,14565,0,1751482113,12971.607226679997,42.48715038000228,53372.993442
2025-07-02,18:48:35.000,183,10991790,14445,0,1751482114,12971.580281440001,42.52944515999843,53373.03536472
2025-07-02,18:48:36.000,183,10991720,14405,0,1751482115,12971.607226679997,42.52944515999843,53373.08427456
2025-07-02,18:48:37.000,183,10991798,14645,0,1751482116,12971.587017749996,42.501248640000995,53373.105235920004
2025-07-02,18:48:38.000,183,10991723,14525,0,1751482117,12971.620699300001,42.48010125000292,53373.105235920004
2025-07-02,18:48:39.000,183,10991706,14485,0,1751482118,12971.634171919992,42.501248640000995,53373.1331844
2025-07-02,18:48:40.000,183,10991773,14485,0,1751482119,12971.627435609997,42.45895386000484,53373.0633132
2025-07-02,18:48:41.000,183,10991692,14165,0,1751482120,12971.640908230002,42.47305212000356,53373.105235920004
2025-07-02,18:48:42.000,183,10991745,14805,0,1751482121,12971.593754059992,42.45895386000484,53373.04235184
2025-07-02,18:48:43.000,183,10991745,14485,0,1751482122,12971.600490370001,42.501248640000995,53373.126197280006
2025-07-02,18:48:44.000,183,10991772,14245,0,1751482123,12971.600490370001,42.4660029900042,53373.09824880001
2025-07-02,18:48:45.000,183,10991770,14365,0,1751482124,12971.566808819996,42.52944515999843,53373.08427456
2025-07-02,18:48:46.000,183,10991706,14485,0,1751482125,12971.499445720001,42.52239602999907,53373.11222304
2025-07-02,18:48:47.000,183,10991768,14605,0,1751482126,12971.512918339991,42.57173994000186,53373.16812000001
2025-07-02,18:48:48.000,183,10991758,14565,0,1751482127,12971.485973099996,42.59288732999994,53373.2030556
2025-07-02,18:48:49.000,183,10991745,14565,0,1751482128,12971.43881893,42.5999364599993,53373.105235920004
2025-07-02,18:48:50.000,183,10991809,14245,0,1751482129,12971.41187368999,42.5999364599993,53373.16812000001
2025-07-02,18:48:51.000,183,10991757,14085,0,1751482130,12971.39840107,42.60698558999866,53373.18908136
2025-07-02,18:48:52.000,183,10991795,14445,0,1751482131,12971.39166475999,42.62813298000401,53373.25196544
2025-07-02,18:48:53.000,183,10991749,14405,0,1751482132,12971.364719519996,42.670427760000166,53373.21004272
2025-07-02,18:48:54.000,183,10991728,14565,0,1751482133,12971.35124689999,42.65632950000145,53373.244978320006
2025-07-02,18:48:55.000,183,10991711,14645,0,1751482134,12971.33103796999,42.684526019998884,53373.25196544
2025-07-02,18:48:56.000,183,10991808,14485,0,1751482135,12971.27041117999,42.684526019998884,53373.25895256
2025-07-02,18:48:57.000,183,10991768,14605,0,1751482136,12971.23672963,42.677476889999525,53373.19606848001
2025-07-02,18:48:58.000,183,10991782,14485,0,1751482137,12971.20978438999,42.684526019998884,53373.23799120001
2025-07-02,18:48:59.000,183,10991762,14805,0,1751482138,12971.22999331999,42.684526019998884,53373.21702984001
2025-07-02,18:49:00.000,183,10991709,14525,0,1751482139,12971.20978438999,42.677476889999525,53373.224016960005
2025-07-02,18:49:01.000,183,10991712,14645,0,1751482140,12971.203048079995,42.70567341000424,53373.23100408
2025-07-02,18:49:02.000,183,10991763,14845,0,1751482141,12971.162630219995,42.684526019998884,53373.25196544
2025-07-02,18:49:03.000,183,10991735,14325,0,1751482142,12971.19631177,42.70567341000424,53373.2030556
2025-07-02,18:49:04.000,183,10991725,14565,0,1751482143,12971.243465939995,42.670427760000166,53373.23799120001
2025-07-02,18:49:05.000,183,10991768,14605,0,1751482144,12971.23672963,42.69862428000488,53373.175107120005
2025-07-02,18:49:06.000,183,10991752,14645,0,1751482145,12971.243465939995,42.684526019998884,53373.244978320006
2025-07-02,18:49:07.000,183,10991750,14805,0,1751482146,12971.25693856,42.70567341000424,53373.23100408
2025-07-02,18:49:08.000,183,10991780,14325,0,1751482147,12971.25693856,42.677476889999525,53373.224016960005
2025-07-02,18:49:09.000,183,10991706,14365,0,1751482148,12971.23672963,42.719771670002956,53373.18209424
2025-07-02,18:49:10.000,183,10991751,14325,0,1751482149,12971.223257009995,42.69157514999824,53373.23799120001
2025-07-02,18:49:11.000,183,10991747,14205,0,1751482150,12971.23672963,42.69862428000488,53373.18908136
2025-07-02,18:49:12.000,183,10991756,14525,0,1751482151,12971.27041117999,42.7127225400036,53373.16113288
2025-07-02,18:49:13.000,183,10991746,14205,0,1751482152,12971.27714749,42.69157514999824,53373.04933896001
2025-07-02,18:49:14.000,183,10991727,14365,0,1751482153,12971.203048079995,42.719771670002956,53373.056326080005
2025-07-02,18:49:15.000,183,10991742,14605,0,1751482154,12971.22999331999,42.684526019998884,53373.07030032001
2025-07-02,18:49:16.000,183,10991797,14365,0,1751482155,12971.20978438999,42.66337863000081,53373.056326080005
2025-07-02,18:49:17.000,183,10991762,14405,0,1751482156,12971.182839149995,42.63518211000337,53373.03536472
2025-07-02,18:49:18.000,183,10991694,14205,0,1751482157,12971.16936652999,42.62108385000465,53373.04235184
2025-07-02,18:49:19.000,183,10991793,14605,0,1751482158,12971.122212359995,42.64223124000273,53373.02139048
2025-07-02,18:49:20.000,183,10991754,14325,0,1751482159,12971.102003429995,42.5999364599993,53372.96549352
2025-07-02,18:49:21.000,183,10991702,14205,0,1751482160,12971.122212359995,42.58583820000058,53372.97946776001
2025-07-02,18:49:22.000,183,10991726,14205,0,1751482161,12971.12894866999,42.59288732999994,53372.97248064
2025-07-02,18:49:23.000,183,10991724,14405,0,1751482162,12971.11547605,42.60698558999866,53373.0633132
2025-07-02,18:49:24.000,183,10991763,14405,0,1751482163,12971.07505819,42.57878907000122,53373.03536472
2025-07-02,18:49:25.000,183,10991728,14285,0,1751482164,12971.10873973999,42.557641680003144,53373.01440336
2025-07-02,18:49:26.000,183,10991734,14285,0,1751482165,12971.142421289995,42.52239602999907,53373.02139048
2025-07-02,18:49:27.000,183,10991759,14205,0,1751482166,12971.102003429995,42.501248640000995,53373.007416240005
2025-07-02,18:49:28.000,183,10991701,14405,0,1751482167,12971.11547605,42.47305212000356,53373.007416240005
2025-07-02,18:49:29.000,183,10991724,14605,0,1751482168,12971.11547605,42.451904729998205,53373.04235184
2025-07-02,18:49:30.000,183,10991756,14325,0,1751482169,12971.122212359995,42.43075734000013,53373.09126168
2025-07-02,18:49:31.000,183,10991707,14565,0,1751482170,12971.07505819,42.444855599998846,53373.08427456
2025-07-02,18:49:32.000,183,10991689,14365,0,1751482171,12971.081794499994,42.38846256000397,53373.02837760001
2025-07-02,18:49:33.000,183,10991767,14405,0,1751482172,12971.07505819,42.40960995000205,53372.97248064
2025-07-02,18:49:34.000,183,10991752,14325,0,1751482173,12971.09526712,42.43780646999949,53372.993442
2025-07-02,18:49:35.000,183,10991724,14325,0,1751482174,12971.06832187999,42.40960995000205,53372.94453216
2025-07-02,18:49:36.000,183,10991768,14285,0,1751482175,12971.08853080999,42.36731516999862,53373.03536472
2025-07-02,18:49:37.000,183,10991726,14205,0,1751482176,12971.07505819,42.38846256000397,53372.937545040004
2025-07-02,18:49:38.000,183,10991722,14325,0,1751482177,12971.03464033,42.38846256000397,53372.95151928001
2025-07-02,18:49:39.000,183,10991747,14325,0,1751482178,12971.000958779994,42.40256082000269,53372.97946776001
2025-07-02,18:49:40.000,183,10991768,14205,0,1751482179,12970.994222469999,42.34616778000054,53372.958506400006
2025-07-02,18:49:41.000,183,10991748,14485,0,1751482180,12971.000958779994,42.282725609999034,53372.937545040004
2025-07-02,18:49:42.000,183,10991735,14325,0,1751482181,12971.02790401999,42.275676479999674,53372.96549352
2025-07-02,18:49:43.000,183,10991745,14245,0,1751482182,12971.00769508999,42.212234309998166,53372.96549352
2025-07-02,18:49:44.000,183,10991742,14365,0,1751482183,12971.00769508999,42.17698866000137,53372.937545040004
2025-07-02,18:49:45.000,183,10991796,14045,0,1751482184,12971.04811294999,42.12059561999922,53372.96549352
2025-07-02,18:49:46.000,183,10991787,14365,0,1751482185,12971.09526712,42.036006059999636,53373.01440336
2025-07-02,18:49:47.000,183,10991808,14405,0,1751482186,12971.11547605,42.02895693000028,53373.00042912001
2025-07-02,18:49:48.000,183,10991751,14325,0,1751482187,12971.142421289995,41.98666215000412,53373.01440336
2025-07-02,18:49:49.000,183,10991746,14165,0,1751482188,12971.203048079995,41.93026911000197,53372.96549352
2025-07-02,18:49:50.000,183,10991739,13965,0,1751482189,12971.18957545999,41.923219980002614,53372.86767384
2025-07-02,18:49:51.000,183,10991726,14245,0,1751482190,12971.2165207,41.8950234599979,53372.89562232
2025-07-02,18:49:52.000,183,10991751,14485,0,1751482191,12971.263674869995,41.909121720003895,53372.83273824001
2025-07-02,18:49:53.000,183,10991737,14045,0,1751482192,12971.243465939995,41.916170850003255,53372.88164808001
2025-07-02,18:49:54.000,183,10991744,14325,0,1751482193,12971.263674869995,41.909121720003895,53372.89562232
2025-07-02,18:49:55.000,183,10991739,14045,0,1751482194,12971.29735642,41.902072590004536,53372.91658368
2025-07-02,18:49:56.000,183,10991731,14165,0,1751482195,12971.29062010999,41.8950234599979,53372.87466096
2025-07-02,18:49:57.000,183,10991728,14165,0,1751482196,12971.283883799995,41.88797432999854,53372.839725360005
2025-07-02,18:49:58.000,183,10991743,14165,0,1751482197,12971.25693856,41.873876069999824,53372.79780264
2025-07-02,18:49:59.000,183,10991725,14565,0,1751482198,12971.263674869995,41.88092519999918,53372.818764
2025-07-02,18:50:00.000,183,10991760,14405,0,1751482199,12971.243465939995,41.8950234599979,53372.87466096
2025-07-02,18:50:01.000,183,10991739,14365,0,1751482200,12971.304092729995,41.873876069999824,53372.89562232
2025-07-02,18:50:02.000,183,10991746,14605,0,1751482201,12971.304092729995,41.84567955000239,53372.97946776001
2025-07-02,18:50:03.000,183,10991757,14245,0,1751482202,12971.304092729995,41.80338476999896,53372.993442
2025-07-02,18:50:04.000,183,10991729,14325,0,1751482203,12971.283883799995,41.78928651000024,53372.993442
2025-07-02,18:50:05.000,183,10991759,14365,0,1751482204,12971.243465939995,41.82453216000431,53372.98645488
2025-07-02,18:50:06.000,183,10991758,14285,0,1751482205,12971.25693856,41.82453216000431,53372.97248064
2025-07-02,18:50:07.000,183,10991752,14445,0,1751482206,12971.243465939995,41.78928651000024,53373.00042912001
2025-07-02,18:50:08.000,183,10991704,14485,0,1751482207,12971.203048079995,41.77518825000152,53372.95151928001
2025-07-02,18:50:09.000,183,10991755,14645,0,1751482208,12971.18957545999,41.7963356399996,53373.007416240005
2025-07-02,18:50:10.000,183,10991741,14125,0,1751482209,12971.182839149995,41.817483029997675,53372.909596560006
2025-07-02,18:50:11.000,183,10991725,14445,0,1751482210,12971.17610284,41.810433899998316,53372.937545040004
2025-07-02,18:50:12.000,183,10991720,14605,0,1751482211,12971.11547605,41.7963356399996,53372.958506400006
2025-07-02,18:50:13.000,183,10991720,14525,0,1751482212,12971.08853080999,41.83863042000303,53372.98645488
2025-07-02,18:50:14.000,183,10991746,14285,0,1751482213,12971.09526712,41.83158129000367,53372.96549352
2025-07-02,18:50:15.000,183,10991698,14565,0,1751482214,12971.061585569994,41.852728680001746,53372.96549352
2025-07-02,18:50:16.000,183,10991678,14525,0,1751482215,12971.05484926,41.83863042000303,53372.993442
2025-07-02,18:50:17.000,183,10991760,14605,0,1751482216,12971.00769508999,41.83863042000303,53372.96549352
2025-07-02,18:50:18.000,183,10991711,14485,0,1751482217,12970.994222469999,41.82453216000431,53372.93055792001
2025-07-02,18:50:19.000,183,10991737,14565,0,1751482218,12970.96727722999,41.817483029997675,53372.95151928001
2025-07-02,18:50:20.000,183,10991684,14365,0,1751482219,12970.947068299989,41.78928651000024,53372.958506400006
2025-07-02,18:50:21.000,183,10991734,14405,0,1751482220,12970.926859369989,41.7610899900028,53372.909596560006
2025-07-02,18:50:22.000,183,10991751,14325,0,1751482221,12970.913386749999,41.7963356399996,53372.86767384
2025-07-02,18:50:23.000,183,10991761,14285,0,1751482222,12970.886441509989,41.73289346999809,53372.91658368
2025-07-02,18:50:24.000,183,10991705,14685,0,1751482223,12970.812342099998,41.72584433999873,53372.9235708
2025-07-02,18:50:25.000,183,10991716,14565,0,1751482224,12970.744978999988,41.739942600004724,53372.88164808001
2025-07-02,18:50:26.000,183,10991737,14325,0,1751482225,12970.677615899993,41.683549560002575,53372.8536996
2025-07-02,18:50:27.000,183,10991740,14445,0,1751482226,12970.623725420002,41.71174608000001,53372.88164808001
2025-07-02,18:50:28.000,183,10991732,14565,0,1751482227,12970.590043869997,41.690598690001934,53372.909596560006
2025-07-02,18:50:29.000,183,10991679,14605,0,1751482228,12970.549626009997,41.676500430003216,53372.8536996
2025-07-02,18:50:30.000,183,10991733,14685,0,1751482229,12970.515944459992,41.66945130000386,53372.8536996
2025-07-02,18:50:31.000,183,10991730,14965,0,1751482230,12970.482262910002,41.73289346999809,53372.839725360005
2025-07-02,18:50:32.000,183,10991673,14365,0,1751482231,12970.462053980002,41.71879520999937,53372.81177688001
2025-07-02,18:50:33.000,183,10991718,14685,0,1751482232,12970.435108739992,41.71174608000001,53372.818764
2025-07-02,18:50:34.000,183,10991805,14365,0,1751482233,12970.441845050002,41.71879520999937,53372.8536996
2025-07-02,18:50:35.000,183,10991772,14645,0,1751482234,12970.441845050002,41.70469695000065,53372.82575112
2025-07-02,18:50:46.000,183,10991742,14605,0,1751482245,12970.401427190001,41.810433899998316,53372.70697008
2025-07-02,18:50:47.000,183,10991717,14285,0,1751482246,12970.394690879992,41.7610899900028,53372.69299584001
2025-07-02,18:50:48.000,183,10991746,14605,0,1751482247,12970.482262910002,41.7610899900028,53372.73491856001
2025-07-02,18:50:49.000,183,10991703,14565,0,1751482248,12970.488999219997,41.75404086000344,53372.78382840001
2025-07-02,18:50:50.000,183,10991757,14285,0,1751482249,12970.536153389992,41.676500430003216,53372.69998296
2025-07-02,18:50:51.000,183,10991705,14485,0,1751482250,12970.596780179992,41.6483039099985,53372.76286704001
2025-07-02,18:50:52.000,183,10991753,14565,0,1751482251,12970.623725420002,41.627156520000426,53372.79780264
2025-07-02,18:50:53.000,183,10991686,14565,0,1751482252,12970.691088519998,41.61305826000171,53372.769854160004
2025-07-02,18:50:54.000,183,10991727,14805,0,1751482253,12970.704561140003,41.58486174000427,53372.72793144
2025-07-02,18:50:55.000,183,10991752,14285,0,1751482254,12970.738242689993,41.58486174000427,53372.80478976
2025-07-02,18:50:56.000,183,10991680,14685,0,1751482255,12970.805605789988,41.56371434999892,53372.790815520006
2025-07-02,18:50:57.000,183,10991697,14405,0,1751482256,12970.805605789988,41.52846870000212,53372.76286704001
2025-07-02,18:50:58.000,183,10991827,14365,0,1751482257,12970.839287339993,41.47207565999997,53372.68600872
2025-07-02,18:50:59.000,183,10991687,14205,0,1751482258,12970.852759959998,41.408633489998465,53372.71395720001
2025-07-02,18:51:00.000,183,10991707,14525,0,1751482259,12970.832551029998,41.34519132000423,53372.7488928
2025-07-02,18:51:01.000,183,10991733,14205,0,1751482260,12970.839287339993,41.35224045000359,53372.64408600001
2025-07-02,18:51:02.000,183,10991738,14325,0,1751482261,12970.792133169998,41.34519132000423,53372.66504736001
2025-07-02,18:51:03.000,183,10991696,14685,0,1751482262,12970.805605789988,41.267650890004006,53372.64408600001
2025-07-02,18:51:04.000,183,10991677,14485,0,1751482263,12970.805605789988,41.24650349999865,53372.69998296
2025-07-02,18:51:05.000,183,10991782,14325,0,1751482264,12970.798869479993,41.232405239999935,53372.720944320004
2025-07-02,18:51:06.000,183,10991748,14445,0,1751482265,12970.765187929988,41.19011046000378,53372.73491856001
2025-07-02,18:51:07.000,183,10991737,14405,0,1751482266,12970.758451619993,41.218306980001216,53372.69299584001
2025-07-02,18:51:08.000,183,10991697,14565,0,1751482267,12970.744978999988,41.19011046000378,53372.69998296
2025-07-02,18:51:09.000,183,10991710,14565,0,1751482268,12970.751715309998,41.168963069998426,53372.65806024
2025-07-02,18:51:10.000,183,10991734,14725,0,1751482269,12970.758451619993,41.11961916000291,53372.6790216
2025-07-02,18:51:11.000,183,10991705,14525,0,1751482270,12970.785396859988,41.15486480999971,53372.6790216
2025-07-02,18:51:12.000,183,10991766,14325,0,1751482271,12970.812342099998,41.08437350999884,53372.70697008
2025-07-02,18:51:13.000,183,10991680,14405,0,1751482272,12970.846023649989,40.992734819999896,53372.672034480005
2025-07-02,18:51:14.000,183,10991761,14485,0,1751482273,12970.832551029998,40.9574891700031,53372.720944320004
2025-07-02,18:51:15.000,183,10991726,14245,0,1751482274,12970.859496269994,40.91519438999967,53372.72793144
2025-07-02,18:51:16.000,183,10991756,14685,0,1751482275,12970.886441509989,40.879948740002874,53372.70697008
2025-07-02,18:51:17.000,183,10991722,14565,0,1751482276,12970.872968889998,40.8447030899988,53372.602163280004
2025-07-02,18:51:18.000,183,10991730,14485,0,1751482277,12970.913386749999,40.80240831000265,53372.68600872
2025-07-02,18:51:19.000,183,10991753,14765,0,1751482278,12970.906650439989,40.73191701000178,53372.64408600001
2025-07-02,18:51:20.000,183,10991695,14325,0,1751482279,12970.920123059994,40.7107696200037,53372.71395720001
2025-07-02,18:51:21.000,183,10991728,14525,0,1751482280,12970.913386749999,40.66847484000027,53372.65806024
2025-07-02,18:51:22.000,183,10991732,14485,0,1751482281,12970.920123059994,40.62618006000412,53372.69299584001
2025-07-02,18:51:23.000,183,10991725,14725,0,1751482282,12970.913386749999,40.633229190003476,53372.720944320004
2025-07-02,18:51:24.000,183,10991744,14525,0,1751482283,12970.96727722999,40.61913093000476,53372.720944320004
2025-07-02,18:51:25.000,183,10991754,14485,0,1751482284,12971.04811294999,40.56978702000197,53372.73491856001
2025-07-02,18:51:26.000,183,10991697,14445,0,1751482285,12971.041376639994,40.534541369997896,53372.76286704001
2025-07-02,18:51:27.000,183,10991727,14405,0,1751482286,12971.081794499994,40.52044310999918,53372.72793144
2025-07-02,18:51:28.000,183,10991731,14445,0,1751482287,12971.09526712,40.47814833000302,53372.73491856001
2025-07-02,18:51:29.000,183,10991763,14485,0,1751482288,12971.14915759999,40.464050070004305,53372.69998296
2025-07-02,18:51:30.000,183,10991731,14405,0,1751482289,12971.17610284,40.42880442000023,53372.71395720001
2025-07-02,18:51:31.000,183,10991683,14285,0,1751482290,12971.22999331999,40.38650964000408,53372.71395720001
2025-07-02,18:51:32.000,183,10991716,14885,0,1751482291,12971.27714749,40.39355877000344,53372.720944320004
2025-07-02,18:51:33.000,183,10991709,14405,0,1751482292,12971.29062010999,40.33011660000193,53372.73491856001
2025-07-02,18:51:34.000,183,10991704,14245,0,1751482293,12971.33103796999,40.2878218199985,53372.720944320004
2025-07-02,18:51:35.000,183,10991718,14405,0,1751482294,12971.41861,40.2878218199985,53372.82575112
2025-07-02,18:51:36.000,183,10991699,14605,0,1751482295,12971.472500479991,40.224379650004266,53372.84671248
2025-07-02,18:51:37.000,183,10991689,14685,0,1751482296,12971.512918339991,40.231428780003625,53372.82575112
2025-07-02,18:51:38.000,183,10991708,14405,0,1751482297,12971.560072510001,40.175035740001476,53372.83273824001
2025-07-02,18:51:39.000,183,10991825,14205,0,1751482298,12971.580281440001,40.21733052000491,53372.888635200005
2025-07-02,18:51:40.000,183,10991686,14405,0,1751482299,12971.607226679997,40.125691829998686,53372.86068672001
2025-07-02,18:51:41.000,183,10991706,14525,0,1751482300,12971.580281440001,40.11159356999997,53372.90260944001
2025-07-02,18:51:42.000,183,10991682,14565,0,1751482301,12971.634171919992,40.09749531000125,53372.94453216
2025-07-02,18:51:43.000,183,10991632,14605,0,1751482302,12971.613962989992,40.05520052999782,53372.96549352
2025-07-02,18:51:44.000,183,10991719,14485,0,1751482303,12971.593754059992,40.04815139999846,53373.00042912001
2025-07-02,18:51:45.000,183,10991693,14485,0,1751482304,12971.661117160002,39.99175836000359,53373.08427456
2025-07-02,18:51:46.000,183,10991725,14285,0,1751482305,12971.647644539997,39.97061096999823,53373.04235184
2025-07-02,18:51:47.000,183,10991745,14365,0,1751482306,12971.661117160002,39.949463580000156,53373.04235184
2025-07-02,18:51:48.000,183,10991724,14605,0,1751482307,12971.600490370001,39.93536532000144,53373.04235184
2025-07-02,18:51:49.000,183,10991737,14525,0,1751482308,12971.580281440001,39.92126706000272,53373.08427456
2025-07-02,18:51:50.000,183,10991775,14525,0,1751482309,12971.587017749996,39.836677500003134,53373.02837760001
2025-07-02,18:51:51.000,183,10991728,14645,0,1751482310,12971.573545129992,39.87192314999993,53373.07030032001
2025-07-02,18:51:52.000,183,10991763,14485,0,1751482311,12971.553336199991,39.80848097999842,53373.11921016001
2025-07-02,18:51:53.000,183,10991750,14485,0,1751482312,12971.539863580001,39.80143184999906,53373.056326080005
2025-07-02,18:51:54.000,183,10991715,14685,0,1751482313,12971.533127269991,39.80143184999906,53373.0633132
2025-07-02,18:51:55.000,183,10991728,14645,0,1751482314,12971.485973099996,39.773235330001626,53373.16113288
2025-07-02,18:51:56.000,183,10991695,14565,0,1751482315,12971.425346309996,39.787333590000344,53373.14715864001
2025-07-02,18:51:57.000,183,10991744,14685,0,1751482316,12971.384928449996,39.80848097999842,53373.09824880001
2025-07-02,18:51:58.000,183,10991721,14525,0,1751482317,12971.33777428,39.80848097999842,53373.14017152
2025-07-02,18:51:59.000,183,10991725,14805,0,1751482318,12971.29062010999,39.780284460000985,53373.105235920004
2025-07-02,18:52:00.000,183,10991721,14685,0,1751482319,12971.243465939995,39.773235330001626,53373.14715864001
2025-07-02,18:52:01.000,183,10991726,14525,0,1751482320,12971.243465939995,39.74503881000419,53373.1331844
2025-07-02,18:52:02.000,183,10991723,14485,0,1751482321,12971.23672963,39.730940549998195,53373.11921016001
2025-07-02,18:52:03.000,183,10991722,14525,0,1751482322,12971.23672963,39.70274403000076,53373.14017152
2025-07-02,18:52:04.000,183,10991767,14365,0,1751482323,12971.22999331999,39.68864577000204,53373.07030032001
2025-07-02,18:52:05.000,183,10991735,14525,0,1751482324,12971.29735642,39.68864577000204,53373.007416240005
2025-07-02,18:52:06.000,183,10991736,14485,0,1751482325,12971.43881893,39.65340011999797,53373.03536472
2025-07-02,18:52:07.000,183,10991725,14365,0,1751482326,12971.533127269991,39.6956949000014,53373.0633132
2025-07-02,18:52:08.000,183,10991737,14565,0,1751482327,12971.654380849992,39.723891419998836,53373.0633132
2025-07-02,18:52:09.000,183,10991742,14445,0,1751482328,12971.768898119997,39.81553010999778,53373.105235920004
2025-07-02,18:52:10.000,183,10991704,14445,0,1751482329,12971.849733839997,39.822579240004416,53373.04933896001
2025-07-02,18:52:11.000,183,10991721,14365,0,1751482330,12971.903624320003,39.93536532000144,53373.09126168
2025-07-02,18:52:12.000,183,10991746,14325,0,1751482331,12972.004668969988,39.97061096999823,53373.105235920004
2025-07-02,18:52:13.000,183,10991751,14485,0,1751482332,12972.058559449993,40.012905750001664,53373.15414576
2025-07-02,18:52:14.000,183,10991681,14365,0,1751482333,12972.125922549989,40.07634792000317,53373.03536472
2025-07-02,18:52:15.000,183,10991715,14725,0,1751482334,12972.146131479989,40.11864269999933,53373.105235920004
2025-07-02,18:52:16.000,183,10991681,14485,0,1751482335,12972.152867789999,40.125691829998686,53373.1331844
2025-07-02,18:52:17.000,183,10991728,14685,0,1751482336,12972.146131479989,40.16093748000276,53373.18908136
2025-07-02,18:52:18.000,183,10991702,14525,0,1751482337,12972.132658859999,40.1538883500034,53373.23799120001
2025-07-02,18:52:19.000,183,10991733,14485,0,1751482338,12972.105713619989,40.16798661000212,53373.272926800004
2025-07-02,18:52:20.000,183,10991696,14365,0,1751482339,12972.018141589993,40.125691829998686,53373.27991392
2025-07-02,18:52:21.000,183,10991689,14605,0,1751482340,12971.970987419998,40.09749531000125,53373.272926800004
2025-07-02,18:52:22.000,183,10991734,14725,0,1751482341,12971.937305869993,40.04815139999846,53373.31484952001
2025-07-02,18:52:23.000,183,10991704,14205,0,1751482342,12971.856470149993,40.06929879000381,53373.27991392
2025-07-02,18:52:24.000,183,10991761,14165,0,1751482343,12971.782370740002,40.05520052999782,53373.27991392
2025-07-02,18:52:25.000,183,10991699,14565,0,1751482344,12971.701535020002,40.012905750001664,53373.32183664
2025-07-02,18:52:26.000,183,10991726,14645,0,1751482345,12971.593754059992,39.98470923000423,53373.342798000005
2025-07-02,18:52:27.000,183,10991771,14485,0,1751482346,12971.506182029996,39.97766010000487,53373.32183664
2025-07-02,18:52:28.000,183,10991659,14285,0,1751482347,12971.465764169996,39.92126706000272,53373.37074648
2025-07-02,18:52:29.000,183,10991684,14365,0,1751482348,12971.39840107,39.90011967000464,53373.32882376
2025-07-02,18:52:30.000,183,10991735,14525,0,1751482349,12971.33777428,39.85077576000185,53373.34978512
2025-07-02,18:52:31.000,183,10991718,14725,0,1751482350,12971.263674869995,39.829628370003775,53373.35677224
2025-07-02,18:52:32.000,183,10991675,14285,0,1751482351,12971.20978438999,39.773235330001626,53373.31484952001
2025-07-02,18:52:33.000,183,10991773,14565,0,1751482352,12971.11547605,39.730940549998195,53373.14715864001
2025-07-02,18:52:34.000,183,10991665,14485,0,1751482353,12971.081794499994,39.64635098999861,53373.126197280006
2025-07-02,18:52:35.000,183,10991714,14365,0,1751482354,12970.960540919994,39.57585968999774,53373.056326080005
2025-07-02,18:52:36.000,183,10991709,14605,0,1751482355,12970.872968889998,39.52651578000223,53373.03536472
2025-07-02,18:52:37.000,183,10991685,14445,0,1751482356,12970.792133169998,39.50536839000415,53373.0633132
2025-07-02,18:52:38.000,183,10991698,14685,0,1751482357,12970.718033759993,39.38553318000049,53373.03536472
2025-07-02,18:52:39.000,183,10991746,14165,0,1751482358,12970.677615899993,39.3361892699977,53373.007416240005
2025-07-02,18:52:40.000,183,10991723,14405,0,1751482359,12970.657406969993,39.27979623000283,53372.993442
2025-07-02,18:52:41.000,183,10991683,14365,0,1751482360,12970.590043869997,39.152911889999814,53372.958506400006
2025-07-02,18:52:42.000,183,10991722,14565,0,1751482361,12970.616989109993,39.096518849997665,53372.97946776001
2025-07-02,18:52:43.000,183,10991701,14605,0,1751482362,12970.623725420002,38.962585380002565,53372.9235708
2025-07-02,18:52:44.000,183,10991756,14525,0,1751482363,12970.623725420002,38.955536250003206,53372.9235708
2025-07-02,18:52:45.000,183,10991648,14725,0,1751482364,12970.684352210003,38.8920940800017,53372.89562232
2025-07-02,18:52:46.000,183,10991657,14445,0,1751482365,12970.704561140003,38.87799582000298,53372.8536996
2025-07-02,18:52:47.000,183,10991714,14365,0,1751482366,12970.684352210003,38.88504495000234,53372.80478976
2025-07-02,18:52:48.000,183,10991678,14565,0,1751482367,12970.691088519998,38.87094669000362,53372.77684128
2025-07-02,18:52:49.000,183,10991695,14605,0,1751482368,12970.623725420002,38.87799582000298,53372.76286704001
2025-07-02,18:52:50.000,183,10991717,14525,0,1751482369,12970.610252799997,38.906192340000416,53372.81177688001
2025-07-02,18:52:51.000,183,10991753,14405,0,1751482370,12970.576571249992,38.93438885999785,53372.84671248
2025-07-02,18:52:52.000,183,10991703,14205,0,1751482371,12970.529417079997,38.927339729998494,53372.82575112
2025-07-02,18:52:53.000,183,10991692,14765,0,1751482372,12970.502471840002,38.955536250003206,53372.790815520006
2025-07-02,18:52:54.000,183,10991692,14445,0,1751482373,12970.495735529992,38.927339729998494,53372.741905680006
2025-07-02,18:52:55.000,183,10991716,14725,0,1751482374,12970.529417079997,38.94143799000449,53372.672034480005
2025-07-02,18:52:56.000,183,10991708,14205,0,1751482375,12970.569834939997,38.93438885999785,53372.7488928
2025-07-02,18:52:57.000,183,10991749,14325,0,1751482376,12970.536153389992,38.94848712000385,53372.672034480005
2025-07-02,18:52:58.000,183,10991673,14485,0,1751482377,12970.596780179992,38.920290599999134,53372.65107312
2025-07-02,18:52:59.000,183,10991722,14605,0,1751482378,12970.724770069988,38.920290599999134,53372.63011176
2025-07-02,18:53:00.000,183,10991692,14645,0,1751482379,12970.785396859988,38.86389756000426,53372.6091504
2025-07-02,18:53:01.000,183,10991722,14485,0,1751482380,12970.872968889998,38.84979929999827,53372.574214800006
2025-07-02,18:53:02.000,183,10991676,14405,0,1751482381,12971.02790401999,38.84275016999891,53372.54626632001
2025-07-02,18:53:03.000,183,10991692,14885,0,1751482382,12971.11547605,38.786357130004035,53372.61613752001
2025-07-02,18:53:04.000,183,10991709,14565,0,1751482383,12971.182839149995,38.71586583000317,53372.63011176
2025-07-02,18:53:05.000,183,10991695,14885,0,1751482384,12971.263674869995,38.694718439997814,53372.69998296
2025-07-02,18:53:06.000,183,10991730,14405,0,1751482385,12971.27041117999,38.617178010004864,53372.69299584001
2025-07-02,18:53:07.000,183,10991726,14725,0,1751482386,12971.31082903999,38.567834100002074,53372.72793144
2025-07-02,18:53:08.000,183,10991707,14605,0,1751482387,12971.35124689999,38.48324454000249,53372.78382840001
2025-07-02,18:53:09.000,183,10991660,14565,0,1751482388,12971.41187368999,38.41275324000162,53372.790815520006
2025-07-02,18:53:10.000,183,10991768,14405,0,1751482389,12971.39166475999,38.26472151000053,53372.78382840001
2025-07-02,18:53:11.000,183,10991699,14285,0,1751482390,12971.344510589995,38.151935430003505,53372.83273824001
2025-07-02,18:53:12.000,183,10991692,14685,0,1751482391,12971.39166475999,38.06734587000392,53372.79780264
2025-07-02,18:53:13.000,183,10991761,14525,0,1751482392,12971.31756535,37.9404615300009,53372.76286704001
2025-07-02,18:53:14.000,183,10991695,14445,0,1751482393,12971.304092729995,37.90521588000411,53372.672034480005
2025-07-02,18:53:15.000,183,10991713,14605,0,1751482394,12971.283883799995,37.84882284000196,53372.720944320004
2025-07-02,18:53:16.000,183,10991702,14445,0,1751482395,12971.31082903999,37.84882284000196,53372.73491856001
2025-07-02,18:53:17.000,183,10991666,14885,0,1751482396,12971.29735642,37.79242979999981,53372.741905680006
2025-07-02,18:53:18.000,183,10991742,14445,0,1751482397,12971.18957545999,37.71488936999958,53372.73491856001
2025-07-02,18:53:19.000,183,10991754,14845,0,1751482398,12971.122212359995,37.7289876299983,53372.720944320004
2025-07-02,18:53:20.000,183,10991727,14365,0,1751482399,12970.980749849994,37.65849633000471,53372.672034480005
2025-07-02,18:53:21.000,183,10991681,14325,0,1751482400,12970.825814719989,37.637348939999356,53372.71395720001
2025-07-02,18:53:22.000,183,10991737,14325,0,1751482401,12970.691088519998,37.60210329000256,53372.70697008
2025-07-02,18:53:23.000,183,10991742,14525,0,1751482402,12970.569834939997,37.56685763999849,53372.73491856001
2025-07-02,18:53:24.000,183,10991735,14605,0,1751482403,12970.361009330001,37.510464600003615,53372.63011176
2025-07-02,18:53:25.000,183,10991696,14245,0,1751482404,12970.246492059996,37.503415470004256,53372.63709888
2025-07-02,18:53:26.000,183,10991690,14485,0,1751482405,12970.09155692999,37.4963663400049,53372.574214800006
2025-07-02,18:53:27.000,183,10991666,14325,0,1751482406,12969.91641287,37.475218949999544,53372.52530496001
2025-07-02,18:53:28.000,183,10991711,14365,0,1751482407,12969.741268809994,37.454071560001466,53372.574214800006
2025-07-02,18:53:29.000,183,10991675,14485,0,1751482408,12969.599806299993,37.4822680799989,53372.58120192
2025-07-02,18:53:30.000,183,10991742,14365,0,1751482409,12969.492025339998,37.4822680799989,53372.602163280004
2025-07-02,18:53:31.000,183,10991710,14205,0,1751482410,12969.303408660002,37.53161199000169,53372.63011176
2025-07-02,18:53:32.000,183,10991732,14485,0,1751482411,12969.188891389997,37.53866112000105,53372.602163280004
2025-07-02,18:53:33.000,183,10991722,14445,0,1751482412,12969.067637809996,37.517513730002975,53372.59517616001
2025-07-02,18:53:34.000,183,10991693,14565,0,1751482413,12968.97332946999,37.510464600003615,53372.64408600001
2025-07-02,18:53:35.000,183,10991724,14485,0,1751482414,12968.926175299996,37.510464600003615,53372.58120192
2025-07-02,18:53:36.000,183,10991700,14365,0,1751482415,12968.825130649995,37.517513730002975,53372.553253440004
2025-07-02,18:53:37.000,183,10991711,14445,0,1751482416,12968.744294929995,37.55275937999977,53372.51831784
2025-07-02,18:53:38.000,183,10991695,14485,0,1751482417,12968.683668139995,37.58095590000448,53372.53229208
2025-07-02,18:53:39.000,183,10991674,14525,0,1751482418,12968.60956872999,37.60915242000192,53372.49735648001
2025-07-02,18:53:40.000,183,10991726,14965,0,1751482419,12968.521996699994,37.65849633000471,53372.42748528001
2025-07-02,18:53:41.000,183,10991712,14765,0,1751482420,12968.474842529999,37.72193849999894,53372.44844664001
2025-07-02,18:53:42.000,183,10991718,14605,0,1751482421,12968.387270499989,37.76423328000237,53372.406523920006
2025-07-02,18:53:43.000,183,10991735,14645,0,1751482422,12968.326643709988,37.80652805999853,53372.406523920006
2025-07-02,18:53:44.000,183,10991770,14485,0,1751482423,12968.333380019998,37.85587197000132,53372.37857544001
2025-07-02,18:53:45.000,183,10991763,14765,0,1751482424,12968.279489539993,37.926363270002184,53372.3646012
2025-07-02,18:53:46.000,183,10991706,14405,0,1751482425,12968.259280609993,38.00390370000241,53372.32267848
2025-07-02,18:53:47.000,183,10991743,14645,0,1751482426,12968.239071679993,38.03914934999921,53372.35761408001
2025-07-02,18:53:48.000,183,10991731,14565,0,1751482427,12968.212126439998,38.095542390001356,53372.35062696
2025-07-02,18:53:49.000,183,10991762,14645,0,1751482428,12968.198653819993,38.095542390001356,53372.35062696
2025-07-02,18:53:50.000,183,10991740,14365,0,1751482429,12968.171708579997,38.102591520000715,53372.3646012
2025-07-02,18:53:51.000,183,10991714,14525,0,1751482430,12968.205390130002,38.088493260002,53372.42049816
2025-07-02,18:53:52.000,183,10991700,14805,0,1751482431,12968.218862749993,38.08144413000264,53372.406523920006
2025-07-02,18:53:53.000,183,10991714,14365,0,1751482432,12968.225599060002,38.095542390001356,53372.34363984
2025-07-02,18:53:54.000,183,10991675,14605,0,1751482433,12968.306434779988,38.06029674000456,53372.31569136
2025-07-02,18:53:55.000,183,10991710,14725,0,1751482434,12968.319907399993,37.99685457000305,53372.34363984
2025-07-02,18:53:56.000,183,10991655,14525,0,1751482435,12968.400743119993,37.96865804999834,53372.39254968
2025-07-02,18:53:57.000,183,10991724,14445,0,1751482436,12968.441160979994,37.877019359999395,53372.336652720005
2025-07-02,18:53:58.000,183,10991729,14205,0,1751482437,12968.474842529999,37.84882284000196,53372.32267848
2025-07-02,18:53:59.000,183,10991788,14565,0,1751482438,12968.535469319999,37.77833154000109,53372.30171712
2025-07-02,18:54:00.000,183,10991733,14525,0,1751482439,12968.474842529999,37.72193849999894,53372.30870424001
2025-07-02,18:54:01.000,183,10991729,14405,0,1751482440,12968.454633599998,37.651447199998074,53372.25979440001
2025-07-02,18:54:02.000,183,10991695,14485,0,1751482441,12968.434424669998,37.637348939999356,53372.28075576001
2025-07-02,18:54:03.000,183,10991711,14285,0,1751482442,12968.420952049994,37.5950541600032,53372.28075576001
2025-07-02,18:54:04.000,183,10991722,14365,0,1751482443,12968.380534189993,37.60210329000256,53372.25979440001
2025-07-02,18:54:05.000,183,10991713,14445,0,1751482444,12968.340116329993,37.62325068000064,53372.287742880006
2025-07-02,18:54:06.000,183,10991741,14405,0,1751482445,12968.266016920003,37.637348939999356,53372.23184592001
2025-07-02,18:54:07.000,183,10991698,14245,0,1751482446,12968.164972270002,37.65849633000471,53372.17594896
2025-07-02,18:54:08.000,183,10991792,14565,0,1751482447,12968.077400239992,37.62325068000064,53372.120052000006
2025-07-02,18:54:09.000,183,10991721,14565,0,1751482448,12968.010037139997,37.63029981,53372.16197472001
2025-07-02,18:54:10.000,183,10991715,14525,0,1751482449,12967.922465110001,37.60915242000192,53372.217871680004
2025-07-02,18:54:11.000,183,10991722,14485,0,1751482450,12967.834893079991,37.61620155000128,53372.18293608
2025-07-02,18:54:12.000,183,10991698,14645,0,1751482451,12967.787738909996,37.53866112000105,53372.10607776
2025-07-02,18:54:13.000,183,10991736,14485,0,1751482452,12967.686694259995,37.54571025000041,53372.02223232001
2025-07-02,18:54:14.000,183,10991697,14405,0,1751482453,12967.63280377999,37.53866112000105,53372.05716792
2025-07-02,18:54:15.000,183,10991755,14525,0,1751482454,12967.565440679995,37.517513730002975,53372.0851164
2025-07-02,18:54:16.000,183,10991721,14325,0,1751482455,12967.51828651,37.503415470004256,53371.99428384001
2025-07-02,18:54:17.000,183,10991730,14365,0,1751482456,12967.49134126999,37.468169820000185,53371.95934824
2025-07-02,18:54:18.000,183,10991728,14405,0,1751482457,12967.43071447999,37.43997330000275,53371.89646416001
2025-07-02,18:54:19.000,183,10991739,14325,0,1751482458,12967.45092340999,37.454071560001466,53371.87550280001
2025-07-02,18:54:20.000,183,10991699,14245,0,1751482459,12967.37008768999,37.39062938999996,53371.91742552
2025-07-02,18:54:21.000,183,10991686,14805,0,1751482460,12967.336406139999,37.41882591000467,53371.882489920004
2025-07-02,18:54:22.000,183,10991711,14285,0,1751482461,12967.356615069999,37.3835802600006,53371.92441264001
2025-07-02,18:54:23.000,183,10991723,14725,0,1751482462,12967.316197209999,37.411776779998036,53371.91742552
2025-07-02,18:54:24.000,183,10991705,14565,0,1751482463,12967.316197209999,37.411776779998036,53371.85454144001
2025-07-02,18:54:25.000,183,10991691,14325,0,1751482464,12967.289251969989,37.41882591000467,53371.81261872
2025-07-02,18:54:26.000,183,10991775,14525,0,1751482465,12967.309460899989,37.411776779998036,53371.81261872
2025-07-02,18:54:27.000,183,10991688,14485,0,1751482466,12967.282515659994,37.411776779998036,53371.81261872
2025-07-02,18:54:28.000,183,10991680,14525,0,1751482467,12967.228625179989,37.43997330000275,53371.770696
2025-07-02,18:54:29.000,183,10991696,14565,0,1751482468,12967.215152559998,37.39767851999932,53371.77768312001
2025-07-02,18:54:30.000,183,10991727,14565,0,1751482469,12967.208416249989,37.37653113000124,53371.714799040004
2025-07-02,18:54:31.000,183,10991698,14605,0,1751482470,12967.114107909998,37.32013808999909,53371.735760400006
2025-07-02,18:54:32.000,183,10991703,14565,0,1751482471,12967.080426359993,37.277843310002936,53371.665889200005
2025-07-02,18:54:33.000,183,10991716,14285,0,1751482472,12967.066953740003,37.228499400000146,53371.616979360006
2025-07-02,18:54:34.000,183,10991727,14485,0,1751482473,12967.026535880002,37.24964678999822,53371.65890208001
2025-07-02,18:54:35.000,183,10991690,14725,0,1751482474,12966.999590639993,37.20735201000207,53371.63794072001
2025-07-02,18:54:36.000,183,10991674,14325,0,1751482475,12966.959172779993,37.16505722999864,53371.616979360006
2025-07-02,18:54:37.000,183,10991794,14445,0,1751482476,12966.898545989992,37.12981158000184,53371.63794072001
2025-07-02,18:54:38.000,183,10991718,14485,0,1751482477,12966.925491230002,37.1368607100012,53371.6309536
2025-07-02,18:54:39.000,183,10991748,14485,0,1751482478,12966.932227539997,37.066369410000334,53371.665889200005
2025-07-02,18:54:40.000,183,10991720,14765,0,1751482479,12966.965909090002,37.02407463000418,53371.65890208001
2025-07-02,18:54:41.000,183,10991706,14325,0,1751482480,12967.006326950002,36.98882898000011,53371.53313392
2025-07-02,18:54:42.000,183,10991686,14525,0,1751482481,12967.040008499993,36.98177985000075,53371.67287632
2025-07-02,18:54:43.000,183,10991663,14765,0,1751482482,12967.080426359993,36.97473072000139,53371.60999224001
2025-07-02,18:54:44.000,183,10991720,14285,0,1751482483,12967.120844219993,36.91833767999924,53371.60999224001
2025-07-02,18:54:45.000,183,10991712,14525,0,1751482484,12967.167998389988,36.90423942000052,53371.568069520006
2025-07-02,18:54:46.000,183,10991736,14365,0,1751482485,12967.181471009993,36.890141160001804,53371.54012104001
2025-07-02,18:54:47.000,183,10991666,14365,0,1751482486,12967.167998389988,36.85489550999773,53371.55409528
2025-07-02,18:54:48.000,183,10991723,14525,0,1751482487,12967.228625179989,36.833748119999655,53371.55409528
2025-07-02,18:54:49.000,183,10991719,14445,0,1751482488,12967.242097799994,36.7914533400035,53371.5261468
2025-07-02,18:54:50.000,183,10991693,14525,0,1751482489,12967.309460899989,36.81260073000158,53371.58204376
2025-07-02,18:54:51.000,183,10991717,14885,0,1751482490,12967.376823999999,36.78440421000414,53371.58204376
2025-07-02,18:54:52.000,183,10991721,14405,0,1751482491,12967.41050554999,36.81260073000158,53371.616979360006
2025-07-02,18:54:53.000,183,10991700,14325,0,1751482492,12967.41050554999,36.72096204000263,53371.60999224001
2025-07-02,18:54:54.000,183,10991730,14445,0,1751482493,12967.383560309994,36.75620768999943,53371.58204376
2025-07-02,18:54:55.000,183,10991699,14485,0,1751482494,12967.363351379994,36.74210943000071,53371.60999224001
2025-07-02,18:54:56.000,183,10991732,14725,0,1751482495,12967.336406139999,36.706863780003914,53371.58204376
2025-07-02,18:54:57.000,183,10991753,14565,0,1751482496,12967.269043039989,36.650470740001765,53371.547108160004
2025-07-02,18:54:58.000,183,10991726,14325,0,1751482497,12967.188207319989,36.67161812999984,53371.58204376
2025-07-02,18:54:59.000,183,10991702,14605,0,1751482498,12967.100635289993,36.55178292000346,53371.56108240001
2025-07-02,18:55:00.000,183,10991752,14445,0,1751482499,12967.006326950002,36.56588118000218,53371.54012104001
2025-07-02,18:55:01.000,183,10991716,14645,0,1751482500,12966.945700160002,36.55178292000346,53371.547108160004
2025-07-02,18:55:02.000,183,10991762,14525,0,1751482501,12966.817710269992,36.53768466000474,53371.498198320005
2025-07-02,18:55:03.000,183,10991767,14365,0,1751482502,12966.784028720002,36.48834075000195,53371.55409528
2025-07-02,18:55:04.000,183,10991748,14565,0,1751482503,12966.709929309996,36.52358639999875,53371.51915968001
2025-07-02,18:55:05.000,183,10991709,14605,0,1751482504,12966.649302519996,36.49538988000131,53371.49121120001
2025-07-02,18:55:06.000,183,10991743,14685,0,1751482505,12966.615620969991,36.50243901000067,53371.51217256
2025-07-02,18:55:07.000,183,10991746,14325,0,1751482506,12966.548257869996,36.53768466000474,53371.4562756
2025-07-02,18:55:08.000,183,10991729,14605,0,1751482507,12966.52131263,36.52358639999875,53371.51915968001
2025-07-02,18:55:09.000,183,10991717,14565,0,1751482508,12966.53478524999,36.50243901000067,53371.47723696
2025-07-02,18:55:10.000,183,10991733,14445,0,1751482509,12966.54152156,36.48834075000195,53371.44230136001
2025-07-02,18:55:11.000,183,10991718,14525,0,1751482510,12966.51457631999,36.481291620002594,53371.428327120004
2025-07-02,18:55:12.000,183,10991750,14645,0,1751482511,12966.54152156,36.460144230004516,53371.43531424
2025-07-02,18:55:13.000,183,10991745,14765,0,1751482512,12966.615620969991,36.460144230004516,53371.34448168
2025-07-02,18:55:14.000,183,10991677,14605,0,1751482513,12966.615620969991,36.44604596999852,53371.35845592
2025-07-02,18:55:15.000,183,10991710,14205,0,1751482514,12966.649302519996,36.474242490003235,53371.400378640006
2025-07-02,18:55:16.000,183,10991738,14685,0,1751482515,12966.716665619992,36.51653726999939,53371.3864044
2025-07-02,18:55:17.000,183,10991698,14445,0,1751482516,12966.777292409992,36.49538988000131,53371.34448168
2025-07-02,18:55:18.000,183,10991727,14725,0,1751482517,12966.891809679997,36.62932335000369,53371.4562756
2025-07-02,18:55:19.000,183,10991768,14525,0,1751482518,12966.918754919992,36.63637248000305,53371.53313392
2025-07-02,18:55:20.000,183,10991721,14485,0,1751482519,12966.885073370002,36.6786672599992,53371.49121120001
2025-07-02,18:55:21.000,183,10991710,14445,0,1751482520,12966.918754919992,36.74210943000071,53371.547108160004
2025-07-02,18:55:22.000,183,10991723,14365,0,1751482521,12966.905282300002,36.7914533400035,53371.51915968001
2025-07-02,18:55:23.000,183,10991768,14205,0,1751482522,12966.905282300002,36.840797249999014,53371.53313392
2025-07-02,18:55:24.000,183,10991724,14405,0,1751482523,12966.918754919992,36.890141160001804,53371.498198320005
2025-07-02,18:55:25.000,183,10991732,14525,0,1751482524,12966.925491230002,36.876042900003085,53371.47024984001
2025-07-02,18:55:26.000,183,10991741,14645,0,1751482525,12966.965909090002,36.96063246000267,53371.5261468
2025-07-02,18:55:27.000,183,10991701,14645,0,1751482526,12966.965909090002,36.97473072000139,53371.47024984001
2025-07-02,18:55:28.000,183,10991690,14365,0,1751482527,12966.938963849992,37.0381728900029,53371.46326272
2025-07-02,18:55:29.000,183,10991697,14525,0,1751482528,12966.878337059992,37.08751679999841,53371.50518544
2025-07-02,18:55:30.000,183,10991710,14525,0,1751482529,12966.925491230002,37.15800809999928,53371.44230136001
2025-07-02,18:55:31.000,183,10991695,14445,0,1751482530,12966.938963849992,37.18620462000399,53371.400378640006
2025-07-02,18:55:32.000,183,10991733,14525,0,1751482531,12966.965909090002,37.20735201000207,53371.44230136001
2025-07-02,18:55:33.000,183,10991724,14405,0,1751482532,12966.965909090002,37.21440114000143,53371.42134000001
2025-07-02,18:55:34.000,183,10991694,14405,0,1751482533,12966.986118020002,37.172106359998,53371.39339152001
2025-07-02,18:55:35.000,183,10991750,14445,0,1751482534,12966.999590639993,37.18620462000399,53371.47024984001
2025-07-02,18:55:36.000,183,10991712,14605,0,1751482535,12967.026535880002,37.15800809999928,53371.3864044
2025-07-02,18:55:37.000,183,10991752,14645,0,1751482536,12967.053481119998,37.172106359998,53371.40736576
2025-07-02,18:55:38.000,183,10991716,14445,0,1751482537,12967.127580529988,37.12276245000248,53371.39339152001
2025-07-02,18:55:39.000,183,10991725,14645,0,1751482538,12967.167998389988,37.052271150001616,53371.35845592
2025-07-02,18:55:40.000,183,10991729,14765,0,1751482539,12967.188207319989,36.99587810999947,53371.35845592
2025-07-02,18:55:41.000,183,10991761,14365,0,1751482540,12967.154525769998,36.93243593999796,53371.37243016001
2025-07-02,18:55:42.000,183,10991728,14885,0,1751482541,12967.228625179989,36.876042900003085,53371.428327120004
2025-07-02,18:55:43.000,183,10991696,14605,0,1751482542,12967.215152559998,36.826698990000295,53371.3864044
2025-07-02,18:55:44.000,183,10991767,14285,0,1751482543,12967.255570419999,36.826698990000295,53371.33749456
2025-07-02,18:55:45.000,183,10991711,14365,0,1751482544,12967.235361489998,36.79850247000286,53371.3165332
2025-07-02,18:55:46.000,183,10991710,14445,0,1751482545,12967.32966982999,36.75620768999943,53371.32352032001
2025-07-02,18:55:47.000,183,10991716,14605,0,1751482546,12967.39703293,36.72801117000199,53371.30954608
2025-07-02,18:55:48.000,183,10991717,14405,0,1751482547,12967.45092340999,36.76325681999879,53371.33749456
2025-07-02,18:55:49.000,183,10991700,14525,0,1751482548,12967.53175912999,36.75620768999943,53371.37243016001
2025-07-02,18:55:50.000,183,10991721,14565,0,1751482549,12967.57217698999,36.80555160000222,53371.379417280004
2025-07-02,18:55:51.000,183,10991680,14805,0,1751482550,12967.65974902,36.876042900003085,53371.42134000001
2025-07-02,18:55:52.000,183,10991718,14365,0,1751482551,12967.70016688,36.868993770003726,53371.47723696
2025-07-02,18:55:53.000,183,10991715,14485,0,1751482552,12967.73384842999,36.91128854999988,53371.53313392
2025-07-02,18:55:54.000,183,10991653,14645,0,1751482553,12967.807947839996,36.91833767999924,53371.498198320005
2025-07-02,18:55:55.000,183,10991719,14805,0,1751482554,12967.922465110001,36.99587810999947,53371.58204376
2025-07-02,18:55:56.000,183,10991747,14445,0,1751482555,12968.010037139997,37.0381728900029,53371.596018000004
2025-07-02,18:55:57.000,183,10991707,14565,0,1751482556,12968.131290719997,37.066369410000334,53371.616979360006
2025-07-02,18:55:58.000,183,10991760,14685,0,1751482557,12968.266016920003,37.09456592999777,53371.67986344
2025-07-02,18:55:59.000,183,10991734,14525,0,1751482558,12968.346852639988,37.12981158000184,53371.74274752
2025-07-02,18:56:00.000,183,10991677,14405,0,1751482559,12968.461369909994,37.1368607100012,53371.714799040004
2025-07-02,18:56:01.000,183,10991732,14685,0,1751482560,12968.56915086999,37.14390984000056,53371.763708880004
2025-07-02,18:56:02.000,183,10991686,14565,0,1751482561,12968.71734969,37.172106359998,53371.74274752
2025-07-02,18:56:03.000,183,10991681,14405,0,1751482562,12968.744294929995,37.15095896999992,53371.833580080005
2025-07-02,18:56:04.000,183,10991736,14565,0,1751482563,12968.79144909999,37.115713320003124,53371.882489920004
2025-07-02,18:56:05.000,183,10991684,14365,0,1751482564,12968.845339579995,37.066369410000334,53371.89646416001
2025-07-02,18:56:06.000,183,10991751,14525,0,1751482565,12968.87902113,37.01702550000482,53371.99428384001
2025-07-02,18:56:07.000,183,10991727,14525,0,1751482566,12968.91270267999,36.93243593999796,53372.001270960005
2025-07-02,18:56:08.000,183,10991706,14405,0,1751482567,12968.87228481999,36.84784637999837,53372.02223232001
2025-07-02,18:56:09.000,183,10991689,14645,0,1751482568,12968.8588122,36.75620768999943,53372.09210352001
2025-07-02,18:56:10.000,183,10991694,14445,0,1751482569,12968.81839434,36.63637248000305,53372.0851164
2025-07-02,18:56:11.000,183,10991732,14725,0,1751482570,12968.81839434,36.50243901000067,53372.09210352001
2025-07-02,18:56:12.000,183,10991733,14325,0,1751482571,12968.83860327,36.41080032000173,53372.04319368001
2025-07-02,18:56:13.000,183,10991706,14205,0,1751482572,12968.81839434,36.3332598900015,53372.02921944
2025-07-02,18:56:14.000,183,10991720,14365,0,1751482573,12968.83186695999,36.192277289999765,53372.120052000006
2025-07-02,18:56:15.000,183,10991704,14365,0,1751482574,12968.83186695999,36.07949121000274,53372.0851164
2025-07-02,18:56:16.000,183,10991722,14725,0,1751482575,12968.83186695999,35.99490165000316,53372.099090640004
2025-07-02,18:56:17.000,183,10991737,14325,0,1751482576,12968.87902113,35.90326296000421,53372.10607776
2025-07-02,18:56:18.000,183,10991728,14605,0,1751482577,12968.89249374999,35.790476879999915,53372.099090640004
2025-07-02,18:56:19.000,183,10991728,14365,0,1751482578,12968.865548509995,35.734083839997766,53372.09210352001
2025-07-02,18:56:20.000,183,10991763,14205,0,1751482579,12968.89249374999,35.69178906000161,53372.09210352001
2025-07-02,18:56:21.000,183,10991721,14165,0,1751482580,12968.97332946999,35.614248630001384,53372.00825808
2025-07-02,18:56:22.000,183,10991690,14605,0,1751482581,12968.993538399991,35.600150370002666,53372.05716792
2025-07-02,18:56:23.000,183,10991733,14405,0,1751482582,12969.074374119991,35.63539601999946,53372.071142160006
2025-07-02,18:56:24.000,183,10991730,14765,0,1751482583,12969.108055669996,35.64244514999882,53372.13402624
2025-07-02,18:56:25.000,183,10991774,14565,0,1751482584,12969.215836629992,35.67769080000289,53372.13402624
2025-07-02,18:56:26.000,183,10991731,14525,0,1751482585,12969.289936039997,35.7411329700044,53372.18293608
2025-07-02,18:56:27.000,183,10991732,14685,0,1751482586,12969.337090209992,35.74818210000376,53372.1549876
2025-07-02,18:56:28.000,183,10991687,14565,0,1751482587,12969.404453310002,35.776378620001196,53372.238833040006
2025-07-02,18:56:29.000,183,10991722,14405,0,1751482588,12969.397716999993,35.846869920002064,53372.18293608
2025-07-02,18:56:30.000,183,10991713,14805,0,1751482589,12969.485289030003,35.86096818000078,53372.23184592001
2025-07-02,18:56:31.000,183,10991716,14365,0,1751482590,12969.525706889988,35.91031209000357,53372.28075576001
2025-07-02,18:56:32.000,183,10991719,14405,0,1751482591,12969.572861059998,35.94555774000037,53372.29473
2025-07-02,18:56:33.000,183,10991694,14285,0,1751482592,12969.599806299993,35.9878525200038,53372.35761408001
2025-07-02,18:56:34.000,183,10991726,14365,0,1751482593,12969.620015229993,36.00195078000252,53372.35761408001
2025-07-02,18:56:35.000,183,10991732,14365,0,1751482594,12969.653696779998,36.023098170000594,53372.3646012
2025-07-02,18:56:36.000,183,10991746,14405,0,1751482595,12969.714323569999,36.00195078000252,53372.35761408001
2025-07-02,18:56:37.000,183,10991748,14325,0,1751482596,12969.774950359999,35.98080339000444,53372.30171712
2025-07-02,18:56:38.000,183,10991747,14205,0,1751482597,12969.923149179995,35.966705129998445,53372.32267848
2025-07-02,18:56:39.000,183,10991735,14565,0,1751482598,12969.99051227999,35.959655999999086,53372.434472400004
2025-07-02,18:56:40.000,183,10991741,14685,0,1751482599,12970.11176585999,35.94555774000037,53372.46242088
2025-07-02,18:56:41.000,183,10991737,14405,0,1751482600,12970.19260157999,35.90326296000421,53372.46242088
2025-07-02,18:56:42.000,183,10991704,14445,0,1751482601,12970.293646229991,35.92441035000229,53372.504343600005
2025-07-02,18:56:43.000,183,10991711,14245,0,1751482602,12970.414899809992,35.846869920002064,53372.51831784
2025-07-02,18:56:44.000,183,10991732,14445,0,1751482603,12970.515944459992,35.797526009999274,53372.553253440004
2025-07-02,18:56:45.000,183,10991736,14485,0,1751482604,12970.650670659998,35.776378620001196,53372.63011176
2025-07-02,18:56:46.000,183,10991697,14565,0,1751482605,12970.744978999988,35.7411329700044,53372.6091504
2025-07-02,18:56:47.000,183,10991749,14245,0,1751482606,12970.933595679999,35.70588732000033,53372.70697008
2025-07-02,18:56:48.000,183,10991691,14245,0,1751482607,12971.06832187999,35.64244514999882,53372.7488928
2025-07-02,18:56:49.000,183,10991748,14205,0,1751482608,12971.182839149995,35.62129776000074,53372.77684128
2025-07-02,18:56:50.000,183,10991700,14365,0,1751482609,12971.22999331999,35.600150370002666,53372.769854160004
2025-07-02,18:56:51.000,183,10991729,14445,0,1751482610,12971.37819214,35.57195384999795,53372.82575112
2025-07-02,18:56:52.000,183,10991687,14565,0,1751482611,12971.41187368999,35.51556081000308,53372.88164808001
2025-07-02,18:56:53.000,183,10991736,14445,0,1751482612,12971.425346309996,35.48736428999837,53372.937545040004
2025-07-02,18:56:54.000,183,10991717,14565,0,1751482613,12971.512918339991,35.40982385999814,53372.98645488
2025-07-02,18:56:55.000,183,10991708,14285,0,1751482614,12971.512918339991,35.34638169000391,53373.01440336
2025-07-02,18:56:56.000,183,10991746,14685,0,1751482615,12971.512918339991,35.3181851699992,53373.02837760001
2025-07-02,18:56:57.000,183,10991715,14525,0,1751482616,12971.47923679,35.23359560999961,53373.02139048
2025-07-02,18:56:58.000,183,10991695,14485,0,1751482617,12971.472500479991,35.1701534399981,53373.08427456
2025-07-02,18:56:59.000,183,10991723,14525,0,1751482618,12971.41187368999,35.10671127000387,53373.105235920004
2025-07-02,18:57:00.000,183,10991716,14285,0,1751482619,12971.344510589995,35.00097431999893,53373.11921016001
2025-07-02,18:57:01.000,183,10991739,14565,0,1751482620,12971.344510589995,34.88818824000191,53373.105235920004
2025-07-02,18:57:02.000,183,10991719,14365,0,1751482621,12971.223257009995,34.8247460700004,53373.175107120005
2025-07-02,18:57:03.000,183,10991698,14405,0,1751482622,12971.14915759999,34.76130389999889,53373.126197280006
2025-07-02,18:57:04.000,183,10991743,14165,0,1751482623,12971.03464033,34.740156510000816,53373.11921016001
2025-07-02,18:57:05.000,183,10991724,14285,0,1751482624,12970.933595679999,34.67671433999931,53373.18209424
2025-07-02,18:57:06.000,183,10991647,14485,0,1751482625,12970.832551029998,34.58507565000036,53373.14715864001
2025-07-02,18:57:07.000,183,10991680,14645,0,1751482626,12970.738242689993,34.59917390999908,53373.18209424
2025-07-02,18:57:08.000,183,10991772,14405,0,1751482627,12970.630461729997,34.521633479998854,53373.16113288
2025-07-02,18:57:09.000,183,10991729,14565,0,1751482628,12970.549626009997,34.4793387000027,53373.126197280006
2025-07-02,18:57:10.000,183,10991781,14485,0,1751482629,12970.475526599992,34.507535220000136,53373.16113288
2025-07-02,18:57:11.000,183,10991722,14405,0,1751482630,12970.414899809992,34.4793387000027,53373.23100408
2025-07-02,18:57:12.000,183,10991739,14485,0,1751482631,12970.334064089991,34.46524044000398,53373.21004272
2025-07-02,18:57:13.000,183,10991719,14325,0,1751482632,12970.300382540001,34.46524044000398,53373.175107120005
2025-07-02,18:57:14.000,183,10991762,14605,0,1751482633,12970.19933789,34.45819131000462,53373.2030556
2025-07-02,18:57:15.000,183,10991760,14285,0,1751482634,12970.165656339996,34.47228957000334,53373.15414576
2025-07-02,18:57:16.000,183,10991713,14725,0,1751482635,12970.09155692999,34.507535220000136,53373.18209424
2025-07-02,18:57:17.000,183,10991743,14565,0,1751482636,12970.05787538,34.54278087000421,53373.18209424
2025-07-02,18:57:18.000,183,10991747,14445,0,1751482637,12970.01745752,34.58507565000036,53373.18908136
2025-07-02,18:57:19.000,183,10991737,14645,0,1751482638,12969.963567039995,34.53573174000485,53373.11921016001
2025-07-02,18:57:20.000,183,10991698,14365,0,1751482639,12969.902940249995,34.578026520001,53373.19606848001
2025-07-02,18:57:21.000,183,10991666,14565,0,1751482640,12969.88946762999,34.556879130002926,53373.1331844
2025-07-02,18:57:22.000,183,10991744,14485,0,1751482641,12969.87599501,34.578026520001,53373.11222304
2025-07-02,18:57:23.000,183,10991744,14325,0,1751482642,12969.84904976999,34.62737043000379,53373.16113288
2025-07-02,18:57:24.000,183,10991714,14365,0,1751482643,12969.822104529994,34.60622303999844,53373.16113288
2025-07-02,18:57:25.000,183,10991703,14245,0,1751482644,12969.82884083999,34.556879130002926,53373.09824880001
2025-07-02,18:57:26.000,183,10991734,14125,0,1751482645,12969.80863190999,34.556879130002926,53373.19606848001
2025-07-02,18:57:27.000,183,10991748,14245,0,1751482646,12969.822104529994,34.59917390999908,53373.19606848001
2025-07-02,18:57:28.000,183,10991749,14485,0,1751482647,12969.80863190999,34.54983000000357,53373.18908136
2025-07-02,18:57:29.000,183,10991697,14565,0,1751482648,12969.822104529994,34.528682609998214,53373.15414576
2025-07-02,18:57:30.000,183,10991709,14565,0,1751482649,12969.83557715,34.507535220000136,53373.21702984001
2025-07-02,18:57:31.000,183,10991685,14645,0,1751482650,12969.842313459994,34.45819131000462,53373.21702984001
2025-07-02,18:57:32.000,183,10991718,14645,0,1751482651,12969.822104529994,34.41589653000119,53373.175107120005
2025-07-02,18:57:33.000,183,10991760,14525,0,1751482652,12969.85578608,34.394749140003114,53373.2030556
2025-07-02,18:57:34.000,183,10991745,14565,0,1751482653,12969.86925869999,34.3665526199984,53373.2030556
2025-07-02,18:57:35.000,183,10991727,14725,0,1751482654,12969.84904976999,34.32425784000225,53373.15414576
2025-07-02,18:57:36.000,183,10991704,14605,0,1751482655,12969.815368219999,34.29606132000481,53373.14017152
2025-07-02,18:57:37.000,183,10991776,14565,0,1751482656,12969.862522389994,34.338356100000965,53373.18209424
2025-07-02,18:57:38.000,183,10991687,14485,0,1751482657,12969.88946762999,34.289012189998175,53373.1331844
2025-07-02,18:57:39.000,183,10991720,14525,0,1751482658,12969.902940249995,34.2678648000001,53373.175107120005
2025-07-02,18:57:40.000,183,10991754,14405,0,1751482659,12969.882731319994,34.27491392999946,53373.126197280006
2025-07-02,18:57:41.000,183,10991710,14565,0,1751482660,12969.92988548999,34.27491392999946,53373.15414576
2025-07-02,18:57:42.000,183,10991783,14365,0,1751482661,12969.97703966,34.289012189998175,53373.16113288
2025-07-02,18:57:43.000,183,10991719,14565,0,1751482662,12969.943358109995,34.31720871000289,53373.23100408
2025-07-02,18:57:44.000,183,10991739,14805,0,1751482663,12969.983775969995,34.40884740000183,53373.224016960005
2025-07-02,18:57:45.000,183,10991723,14445,0,1751482664,12969.97030334999,34.44409304999863,53373.19606848001
2025-07-02,18:57:46.000,183,10991755,14445,0,1751482665,12969.963567039995,34.46524044000398,53373.342798000005
2025-07-02,18:57:47.000,183,10991730,14405,0,1751482666,12969.9366218,34.50048609000078,53373.25895256
2025-07-02,18:57:48.000,183,10991758,14445,0,1751482667,12969.88946762999,34.563928260002285,53373.26593968001
2025-07-02,18:57:49.000,183,10991753,14685,0,1751482668,12969.862522389994,34.59917390999908,53373.272926800004
2025-07-02,18:57:50.000,183,10991681,14245,0,1751482669,12969.774950359999,34.690812599998026,53373.31484952001
2025-07-02,18:57:51.000,183,10991714,14405,0,1751482670,12969.680642019994,34.70491086000402,53373.21702984001
2025-07-02,18:57:52.000,183,10991749,14405,0,1751482671,12969.620015229993,34.76130389999889,53373.21702984001
2025-07-02,18:57:53.000,183,10991721,14365,0,1751482672,12969.478552719993,34.81064781000168,53373.25895256
2025-07-02,18:57:54.000,183,10991712,14645,0,1751482673,12969.364035450002,34.83179519999976,53373.21004272
2025-07-02,18:57:55.000,183,10991760,14525,0,1751482674,12969.222572940002,34.85294258999784,53373.23799120001
2025-07-02,18:57:56.000,183,10991692,14245,0,1751482675,12969.148473529996,34.88818824000191,53373.18209424
2025-07-02,18:57:57.000,183,10991747,14565,0,1751482676,12968.966593159996,34.84589345999848,53373.23100408
2025-07-02,18:57:58.000,183,10991771,14325,0,1751482677,12968.85207588999,34.83884432999912,53373.15414576
2025-07-02,18:57:59.000,183,10991758,14685,0,1751482678,12968.69040444999,34.84589345999848,53373.224016960005
2025-07-02,18:58:00.000,183,10991734,14525,0,1751482679,12968.56915086999,34.84589345999848,53373.105235920004
2025-07-02,18:58:01.000,183,10991718,14605,0,1751482680,12968.468106219989,34.796549550002965,53373.16113288
2025-07-02,18:58:02.000,183,10991767,14405,0,1751482681,12968.380534189993,34.754254769999534,53373.11222304
2025-07-02,18:58:03.000,183,10991730,14245,0,1751482682,12968.279489539993,34.71900912000274,53373.09824880001
2025-07-02,18:58:04.000,183,10991759,14525,0,1751482683,12968.171708579997,34.7260582500021,53373.02139048
2025-07-02,18:58:05.000,183,10991728,14325,0,1751482684,12968.144763340002,34.64851782000187,53373.04933896001
2025-07-02,18:58:06.000,183,10991739,14405,0,1751482685,12968.050454999997,34.6132721699978,53373.01440336
2025-07-02,18:58:07.000,183,10991710,14405,0,1751482686,12967.956146659992,34.6132721699978,53373.007416240005
2025-07-02,18:58:08.000,183,10991788,14445,0,1751482687,12967.908992489996,34.59212477999972,53372.958506400006
2025-07-02,18:58:09.000,183,10991693,14605,0,1751482688,12967.895519869991,34.563928260002285,53372.94453216
2025-07-02,18:58:10.000,183,10991753,14205,0,1751482689,12967.80121153,34.53573174000485,53372.958506400006
2025-07-02,18:58:11.000,183,10991732,14405,0,1751482690,12967.767529979996,34.521633479998854,53372.89562232
2025-07-02,18:58:12.000,183,10991755,14205,0,1751482691,12967.74058474,34.507535220000136,53372.90260944001
2025-07-02,18:58:13.000,183,10991742,14445,0,1751482692,12967.72037581,34.54278087000421,53372.83273824001
2025-07-02,18:58:14.000,183,10991734,14525,0,1751482693,12967.61933116,34.556879130002926,53372.83273824001
2025-07-02,18:58:15.000,183,10991791,14365,0,1751482694,12967.5789133,34.570977390001644,53372.720944320004
2025-07-02,18:58:16.000,183,10991718,14205,0,1751482695,12967.51828651,34.59917390999908,53372.64408600001
2025-07-02,18:58:17.000,183,10991738,14285,0,1751482696,12967.484604959995,34.62737043000379,53372.68600872
2025-07-02,18:58:18.000,183,10991725,14685,0,1751482697,12967.47113233999,34.66966520999995,53372.741905680006
2025-07-02,18:58:19.000,183,10991754,14725,0,1751482698,12967.39703293,34.65556695000123,53372.73491856001
2025-07-02,18:58:20.000,183,10991694,14605,0,1751482699,12967.41050554999,34.66966520999995,53372.672034480005
2025-07-02,18:58:21.000,183,10991750,14405,0,1751482700,12967.363351379994,34.64851782000187,53372.65806024
2025-07-02,18:58:22.000,183,10991749,14605,0,1751482701,12967.37008768999,34.67671433999931,53372.65107312
2025-07-02,18:58:23.000,183,10991743,14485,0,1751482702,12967.363351379994,34.65556695000123,53372.65107312
2025-07-02,18:58:24.000,183,10991755,14525,0,1751482703,12967.343142449994,34.63441956000315,53372.69998296
2025-07-02,18:58:25.000,183,10991685,14245,0,1751482704,12967.376823999999,34.59212477999972,53372.66504736001
2025-07-02,18:58:26.000,183,10991675,14885,0,1751482705,12967.484604959995,34.578026520001,53372.52530496001
2025-07-02,18:58:27.000,183,10991685,14405,0,1751482706,12967.47786865,34.47228957000334,53372.59517616001
2025-07-02,18:58:28.000,183,10991732,14605,0,1751482707,12967.605858539995,34.44409304999863,53372.53229208
2025-07-02,18:58:29.000,183,10991726,14565,0,1751482708,12967.63280377999,34.380650880004396,53372.469408
2025-07-02,18:58:30.000,183,10991779,14565,0,1751482709,12967.774266289991,34.32425784000225,53372.44844664001
2025-07-02,18:58:31.000,183,10991746,14725,0,1751482710,12967.922465110001,34.30311045000417,53372.49735648001
2025-07-02,18:58:32.000,183,10991777,14525,0,1751482711,12968.030246069997,34.289012189998175,53372.47639512001
2025-07-02,18:58:33.000,183,10991715,14445,0,1751482712,12968.111081789997,34.27491392999946,53372.47639512001
2025-07-02,18:58:34.000,183,10991800,14525,0,1751482713,12968.266016920003,34.27491392999946,53372.49036936
2025-07-02,18:58:35.000,183,10991726,14565,0,1751482714,12968.380534189993,34.2326191500033,53372.46242088
2025-07-02,18:58:36.000,183,10991723,14525,0,1751482715,12968.468106219989,34.24671741000202,53372.42049816
2025-07-02,18:58:37.000,183,10991741,14525,0,1751482716,12968.528733009989,34.289012189998175,53372.48338224
2025-07-02,18:58:38.000,183,10991753,14245,0,1751482717,12968.67019551999,34.2678648000001,53372.44844664001
2025-07-02,18:58:39.000,183,10991759,14445,0,1751482718,12968.67693183,34.281963059998816,53372.49735648001
2025-07-02,18:58:40.000,183,10991724,14485,0,1751482719,12968.744294929995,34.32425784000225,53372.46242088
2025-07-02,18:58:41.000,183,10991695,14765,0,1751482720,12968.79144909999,34.338356100000965,53372.56722768001
2025-07-02,18:58:42.000,183,10991691,14525,0,1751482721,12968.8588122,34.331306970001606,53372.54626632001
2025-07-02,18:58:43.000,183,10991736,14605,0,1751482722,12968.85207588999,34.3665526199984,53372.66504736001
2025-07-02,18:58:44.000,183,10991784,14405,0,1751482723,12968.81839434,34.35245435999968,53372.672034480005
2025-07-02,18:58:45.000,183,10991720,14325,0,1751482724,12968.81165802999,34.387700010003755,53372.623124640006
2025-07-02,18:58:46.000,183,10991716,14285,0,1751482725,12968.77797648,34.35950348999904,53372.63709888
2025-07-02,18:58:47.000,183,10991712,14525,0,1751482726,12968.71061337999,34.338356100000965,53372.64408600001
2025-07-02,18:58:48.000,183,10991720,14525,0,1751482727,12968.663459209994,34.35950348999904,53372.71395720001
2025-07-02,18:58:49.000,183,10991736,14245,0,1751482728,12968.58935979999,34.32425784000225,53372.741905680006
2025-07-02,18:58:50.000,183,10991741,14525,0,1751482729,12968.474842529999,34.31720871000289,53372.71395720001
2025-07-02,18:58:51.000,183,10991693,14565,0,1751482730,12968.387270499989,34.281963059998816,53372.69299584001
2025-07-02,18:58:52.000,183,10991701,14205,0,1751482731,12968.313171089998,34.23966828000266,53372.71395720001
2025-07-02,18:58:53.000,183,10991652,14725,0,1751482732,12968.245807990003,34.19737349999923,53372.69998296
2025-07-02,18:58:54.000,183,10991788,14765,0,1751482733,12968.212126439998,34.169176980001794,53372.623124640006
2025-07-02,18:58:55.000,183,10991700,14485,0,1751482734,12968.111081789997,34.09163655000157,53372.65107312
2025-07-02,18:58:56.000,183,10991676,14805,0,1751482735,12968.063927620002,34.08458742000221,53372.69998296
2025-07-02,18:58:57.000,183,10991757,14605,0,1751482736,12968.003300830002,33.99999786000262,53372.65107312
2025-07-02,18:58:58.000,183,10991733,14605,0,1751482737,12967.902256180001,33.929506560001755,53372.602163280004
2025-07-02,18:58:59.000,183,10991780,14445,0,1751482738,12967.80121153,33.85901526000089,53372.63709888
2025-07-02,18:59:00.000,183,10991700,14645,0,1751482739,12967.72037581,33.82376961000409,53372.602163280004
2025-07-02,18:59:01.000,183,10991701,14405,0,1751482740,12967.61933116,33.7744257000013,53372.53229208
2025-07-02,18:59:02.000,183,10991746,14565,0,1751482741,12967.57217698999,33.73918005000451,53372.53229208
2025-07-02,18:59:03.000,183,10991739,14445,0,1751482742,12967.51155019999,33.71803265999915,53372.53229208
2025-07-02,18:59:04.000,183,10991712,14525,0,1751482743,12967.356615069999,33.647541359998286,53372.53229208
2025-07-02,18:59:05.000,183,10991721,14565,0,1751482744,12967.235361489998,33.675737880003,53372.44145952
2025-07-02,18:59:06.000,183,10991733,14205,0,1751482745,12967.141053149993,33.696885270001076,53372.406523920006
2025-07-02,18:59:07.000,183,10991718,14445,0,1751482746,12966.999590639993,33.66868875000364,53372.39254968
2025-07-02,18:59:08.000,183,10991690,14445,0,1751482747,12966.885073370002,33.68983614000172,53372.32267848
2025-07-02,18:59:09.000,183,10991700,14445,0,1751482748,12966.763819790001,33.72508178999851,53372.29473
2025-07-02,18:59:10.000,183,10991726,14565,0,1751482749,12966.615620969991,33.71803265999915,53372.27376864
2025-07-02,18:59:11.000,183,10991722,14205,0,1751482750,12966.45394952999,33.73213091999787,53372.18992320001
2025-07-02,18:59:12.000,183,10991733,14525,0,1751482751,12966.37311380999,33.73213091999787,53372.07812928
2025-07-02,18:59:13.000,183,10991717,14685,0,1751482752,12966.27206915999,33.73213091999787,53372.05716792
2025-07-02,18:59:14.000,183,10991696,14565,0,1751482753,12966.157551889999,33.753278310003225,53371.99428384001
2025-07-02,18:59:15.000,183,10991757,14565,0,1751482754,12966.123870339994,33.703934400000435,53371.952361120006
2025-07-02,18:59:16.000,183,10991759,14205,0,1751482755,12966.096925099999,33.72508178999851,53371.931399760004
2025-07-02,18:59:17.000,183,10991717,14925,0,1751482756,12966.043034619994,33.760327440002584,53371.79165736
2025-07-02,18:59:18.000,183,10991715,14365,0,1751482757,12966.016089379998,33.746229180003866,53371.77768312001
2025-07-02,18:59:19.000,183,10991729,14565,0,1751482758,12966.029561999989,33.746229180003866,53371.79864448
2025-07-02,18:59:20.000,183,10991722,14565,0,1751482759,12966.002616759994,33.746229180003866,53371.75672176001
2025-07-02,18:59:21.000,183,10991728,14485,0,1751482760,12966.083452479994,33.7744257000013,53371.763708880004
2025-07-02,18:59:22.000,183,10991731,14565,0,1751482761,12966.069979859989,33.80262221999874,53371.74973464
2025-07-02,18:59:23.000,183,10991761,14605,0,1751482762,12966.137342959999,33.81672048000473,53371.72877328001
2025-07-02,18:59:24.000,183,10991737,14485,0,1751482763,12966.17776082,33.81672048000473,53371.67986344
2025-07-02,18:59:25.000,183,10991709,14525,0,1751482764,12966.23165129999,33.8096713499981,53371.665889200005
2025-07-02,18:59:26.000,183,10991723,14405,0,1751482765,12966.29227808999,33.85196613000153,53371.7008248
2025-07-02,18:59:27.000,183,10991708,14645,0,1751482766,12966.2990144,33.85901526000089,53371.68685056001
2025-07-02,18:59:28.000,183,10991652,14485,0,1751482767,12966.29227808999,33.90131004000432,53371.65890208001
2025-07-02,18:59:29.000,183,10991739,14365,0,1751482768,12966.2990144,33.83786787000281,53371.60999224001
2025-07-02,18:59:30.000,183,10991703,14845,0,1751482769,12966.25186022999,33.8096713499981,53371.67986344
2025-07-02,18:59:31.000,183,10991696,14605,0,1751482770,12966.224914989994,33.80262221999874,53371.64492784
2025-07-02,18:59:32.000,183,10991760,14525,0,1751482771,12966.184497129994,33.73213091999787,53371.616979360006
2025-07-02,18:59:33.000,183,10991735,14445,0,1751482772,12966.123870339994,33.675737880003,53371.62396648
2025-07-02,18:59:34.000,183,10991711,14245,0,1751482773,12966.103661409994,33.60524658000213,53371.60999224001
2025-07-02,18:59:35.000,183,10991738,14205,0,1751482774,12966.076716169999,33.54180441000062,53371.54012104001
2025-07-02,18:59:36.000,183,10991692,14365,0,1751482775,12965.995880449998,33.50655876000383,53371.55409528
2025-07-02,18:59:37.000,183,10991715,14405,0,1751482776,12966.029561999989,33.41492007000488,53371.616979360006
2025-07-02,18:59:38.000,183,10991683,14405,0,1751482777,12965.915044729998,33.36557616000209,53371.568069520006
2025-07-02,18:59:39.000,183,10991749,14365,0,1751482778,12965.941989969993,33.33033050999802,53371.547108160004
2025-07-02,18:59:40.000,183,10991683,14445,0,1751482779,12965.861154249993,33.26688834000379,53371.449288480006
2025-07-02,18:59:41.000,183,10991702,14205,0,1751482780,12965.787054840002,33.20344617000228,53371.449288480006
2025-07-02,18:59:42.000,183,10991704,14365,0,1751482781,12965.746636980002,33.16820051999821,53371.46326272
2025-07-02,18:59:43.000,183,10991679,14405,0,1751482782,12965.706219120002,33.111807480003336,53371.379417280004
2025-07-02,18:59:44.000,183,10991720,14565,0,1751482783,12965.638856019992,33.062463570000546,53371.47024984001
2025-07-02,18:59:45.000,183,10991731,14485,0,1751482784,12965.578229229992,33.0060705299984,53371.35845592
2025-07-02,18:59:46.000,183,10991698,14565,0,1751482785,12965.510866129996,32.935579230004805,53371.36544304
2025-07-02,18:59:47.000,183,10991706,14405,0,1751482786,12965.456975649991,32.836891409999225,53371.30954608
2025-07-02,18:59:48.000,183,10991724,14445,0,1751482787,12965.409821479996,32.77344923999772,53371.29557184
2025-07-02,18:59:49.000,183,10991752,14565,0,1751482788,12965.36266731,32.67476141999941,53371.379417280004
2025-07-02,18:59:50.000,183,10991686,14445,0,1751482789,12965.33572206999,32.59722098999919,53371.30255896001
2025-07-02,18:59:51.000,183,10991688,14605,0,1751482790,12965.369403619996,32.49853317000088,53371.28858472
2025-07-02,18:59:52.000,183,10991712,14365,0,1751482791,12965.355930999991,32.435090999999375,53371.26762336
2025-07-02,18:59:53.000,183,10991684,14365,0,1751482792,12965.34245838,32.428041870000015,53371.29557184
2025-07-02,18:59:54.000,183,10991733,14565,0,1751482793,12965.409821479996,32.34345231000043,53371.23967488
2025-07-02,18:59:55.000,183,10991687,14565,0,1751482794,12965.416557789991,32.294108400004916,53371.25364912001
2025-07-02,18:59:56.000,183,10991745,14485,0,1751482795,12965.477184579991,32.244764490002126,53371.36544304
2025-07-02,18:59:57.000,183,10991711,14365,0,1751482796,12965.497393509992,32.195420579999336,53371.37243016001
2025-07-02,18:59:58.000,183,10991760,14605,0,1751482797,12965.598438159992,32.18132232000062,53371.379417280004
2025-07-02,18:59:59.000,183,10991751,14285,0,1751482798,12965.692746499997,32.13902754000446,53371.3864044
2025-07-02,19:00:00.000,183,10991737,14525,0,1751482799,12965.807263770002,32.18837144999998,53371.37243016001
2025-07-02,19:00:01.000,183,10991766,14405,0,1751482800,12965.935253659998,32.15312580000318,53371.400378640006
2025-07-02,19:00:02.000,183,10991717,14485,0,1751482801,12966.069979859989,32.13197840999783,53371.35146880001
2025-07-02,19:00:03.000,183,10991706,14445,0,1751482802,12966.164288199994,32.18837144999998,53371.428327120004
2025-07-02,19:00:04.000,183,10991745,14285,0,1751482803,12966.23838761,32.17427319000126,53371.50518544
2025-07-02,19:00:05.000,183,10991738,14485,0,1751482804,12966.40005905,32.18132232000062,53371.56108240001
2025-07-02,19:00:06.000,183,10991703,14645,0,1751482805,12966.507840009996,32.18132232000062,53371.60999224001
2025-07-02,19:00:07.000,183,10991708,14325,0,1751482806,12966.662775140001,32.11083101999975,53371.568069520006
2025-07-02,19:00:08.000,183,10991722,14405,0,1751482807,12966.777292409992,32.11083101999975,53371.65890208001
2025-07-02,19:00:09.000,183,10991683,14525,0,1751482808,12966.885073370002,32.075585370002955,53371.68685056001
2025-07-02,19:00:10.000,183,10991747,14205,0,1751482809,12967.066953740003,32.01214320000145,53371.72178616
2025-07-02,19:00:11.000,183,10991671,14725,0,1751482810,12967.221888869994,31.906406250003783,53371.74274752
2025-07-02,19:00:12.000,183,10991768,14365,0,1751482811,12967.356615069999,31.88525885999843,53371.770696
2025-07-02,19:00:13.000,183,10991727,14525,0,1751482812,12967.484604959995,31.807718429998204,53371.784670240006
2025-07-02,19:00:14.000,183,10991703,14485,0,1751482813,12967.626067469995,31.779521910000767,53371.84755432
2025-07-02,19:00:15.000,183,10991709,14285,0,1751482814,12967.65974902,31.7090306099999,53371.88947704
2025-07-02,19:00:16.000,183,10991667,14525,0,1751482815,12967.73384842999,31.666735830003745,53371.94537400001
2025-07-02,19:00:17.000,183,10991736,14325,0,1751482816,12967.814684149991,31.617391920000955,53371.952361120006
2025-07-02,19:00:18.000,183,10991705,14645,0,1751482817,12967.814684149991,31.546900620000088,53371.952361120006
2025-07-02,19:00:19.000,183,10991750,14285,0,1751482818,12967.868574629996,31.546900620000088,53371.952361120006
2025-07-02,19:00:20.000,183,10991708,14365,0,1751482819,12967.814684149991,31.47640931999922,53371.98729672
2025-07-02,19:00:21.000,183,10991725,14605,0,1751482820,12967.807947839996,31.462311060000502,53372.05716792
2025-07-02,19:00:22.000,183,10991695,14725,0,1751482821,12967.794475219991,31.412967149997712,53372.00825808
2025-07-02,19:00:23.000,183,10991671,14365,0,1751482822,12967.787738909996,31.363623240002198,53372.0152452
2025-07-02,19:00:24.000,183,10991739,14445,0,1751482823,12967.73384842999,31.264935420003894,53372.001270960005
2025-07-02,19:00:25.000,183,10991738,14525,0,1751482824,12967.65301270999,31.2508371599979,53372.0152452
2025-07-02,19:00:26.000,183,10991719,14445,0,1751482825,12967.5789133,31.194444120003027,53371.99428384001
2025-07-02,19:00:27.000,183,10991703,14445,0,1751482826,12967.545231749995,31.1169036900028,53372.04319368001
2025-07-02,19:00:28.000,183,10991724,14405,0,1751482827,12967.43745079,31.08165803999873,53371.9803096
2025-07-02,19:00:29.000,183,10991740,14605,0,1751482828,12967.37008768999,31.025265000003856,53372.001270960005
2025-07-02,19:00:30.000,183,10991709,14725,0,1751482829,12967.289251969989,30.94772457000363,53372.02921944
2025-07-02,19:00:31.000,183,10991735,14365,0,1751482830,12967.181471009993,30.94067544000427,53372.071142160006
2025-07-02,19:00:32.000,183,10991710,14525,0,1751482831,12967.154525769998,30.94772457000363,53372.02921944
2025-07-02,19:00:33.000,183,10991742,14485,0,1751482832,12967.107371599988,30.961822830002347,53372.11306488001
2025-07-02,19:00:34.000,183,10991737,14285,0,1751482833,12967.026535880002,30.975921090001066,53372.10607776
2025-07-02,19:00:35.000,183,10991720,14525,0,1751482834,12966.992854329997,31.004117609998502,53372.07812928
2025-07-02,19:00:36.000,183,10991755,14565,0,1751482835,12967.019799569993,31.06755978000001,53372.11306488001
2025-07-02,19:00:37.000,183,10991712,14645,0,1751482836,12967.066953740003,31.10985456000344,53372.120052000006
2025-07-02,19:00:38.000,183,10991722,14405,0,1751482837,12967.100635289993,31.201493250002386,53372.050180800004
2025-07-02,19:00:39.000,183,10991728,14365,0,1751482838,12967.215152559998,31.30723020000005,53372.14101336001
2025-07-02,19:00:40.000,183,10991729,14325,0,1751482839,12967.32966982999,31.35657411000284,53372.120052000006
2025-07-02,19:00:41.000,183,10991723,14725,0,1751482840,12967.43071447999,31.48345844999858,53372.18992320001
2025-07-02,19:00:42.000,183,10991723,14205,0,1751482841,12967.57217698999,31.617391920000955,53372.20389744
2025-07-02,19:00:43.000,183,10991742,14565,0,1751482842,12967.646276399995,31.723128869998618,53372.23184592001
2025-07-02,19:00:44.000,183,10991694,14525,0,1751482843,12967.75405735999,31.828865820003557,53372.266781520004
2025-07-02,19:00:45.000,183,10991744,14485,0,1751482844,12967.875310939991,31.94870102999994,53372.266781520004
2025-07-02,19:00:46.000,183,10991723,14565,0,1751482845,12968.010037139997,32.068536240003596,53372.30171712
2025-07-02,19:00:47.000,183,10991721,14205,0,1751482846,12968.097609169992,32.15312580000318,53372.34363984
2025-07-02,19:00:48.000,183,10991719,14645,0,1751482847,12968.198653819993,32.21656797000469,53372.31569136
2025-07-02,19:00:49.000,183,10991744,14285,0,1751482848,12968.313171089998,32.23771536000277,53372.42049816
2025-07-02,19:00:50.000,183,10991732,14325,0,1751482849,12968.394006809998,32.33640318000107,53372.42049816
2025-07-02,19:00:51.000,183,10991721,14565,0,1751482850,12968.461369909994,32.33640318000107,53372.49036936
2025-07-02,19:00:52.000,183,10991712,14445,0,1751482851,12968.562414559994,32.35755056999915,53372.469408
2025-07-02,19:00:53.000,183,10991727,14645,0,1751482852,12968.61630504,32.33640318000107,53372.56722768001
2025-07-02,19:00:54.000,183,10991740,14565,0,1751482853,12968.69040444999,32.28001013999892,53372.56024056
2025-07-02,19:00:55.000,183,10991763,14645,0,1751482854,12968.77124016999,32.209518839998054,53372.58120192
2025-07-02,19:00:56.000,183,10991685,14285,0,1751482855,12968.75103123999,32.14607667000382,53372.553253440004
2025-07-02,19:00:57.000,183,10991686,14405,0,1751482856,12968.81165802999,32.04738884999824,53372.56024056
2025-07-02,19:00:58.000,183,10991723,14445,0,1751482857,12968.87228481999,31.99804494000273,53372.56024056
2025-07-02,19:00:59.000,183,10991695,14485,0,1751482858,12968.845339579995,31.94870102999994,53372.6091504
2025-07-02,19:01:00.000,183,10991717,14405,0,1751482859,12968.91270267999,31.88525885999843,53372.64408600001
2025-07-02,19:01:01.000,183,10991724,14485,0,1751482860,12968.95985685,31.793620169999485,53372.65806024
2025-07-02,19:01:02.000,183,10991666,14245,0,1751482861,12968.946384229996,31.74427626000397,53372.61613752001
2025-07-02,19:01:03.000,183,10991762,14325,0,1751482862,12968.93291160999,31.65263756999775,53372.66504736001
2025-07-02,19:01:04.000,183,10991744,14725,0,1751482863,12968.91270267999,31.603293660002237,53372.68600872
2025-07-02,19:01:05.000,183,10991759,14525,0,1751482864,12968.885757439995,31.49050757999794,53372.65806024
2025-07-02,19:01:06.000,183,10991768,14485,0,1751482865,12968.825130649995,31.384770630000276,53372.720944320004
2025-07-02,19:01:07.000,183,10991753,14565,0,1751482866,12968.784712789995,31.229689769999823,53372.68600872
2025-07-02,19:01:08.000,183,10991759,14605,0,1751482867,12968.71734969,31.1169036900028,53372.66504736001
2025-07-02,19:01:09.000,183,10991731,14565,0,1751482868,12968.623041349994,30.997068479999143,53372.58120192
2025-07-02,19:01:10.000,183,10991708,14685,0,1751482869,12968.54894193999,30.863135010004044,53372.6091504
2025-07-02,19:01:11.000,183,10991710,14245,0,1751482870,12968.468106219989,30.743299800000386,53372.59517616001
2025-07-02,19:01:12.000,183,10991662,14605,0,1751482871,12968.420952049994,30.616415460004646,53372.574214800006
2025-07-02,19:01:13.000,183,10991688,14565,0,1751482872,12968.319907399993,30.53887503000442,53372.5392792
2025-07-02,19:01:14.000,183,10991724,14565,0,1751482873,12968.266016920003,30.47543286000291,53372.54626632001
2025-07-02,19:01:15.000,183,10991749,14645,0,1751482874,12968.232335369998,30.383794170003966,53372.52530496001
2025-07-02,19:01:16.000,183,10991722,14565,0,1751482875,12968.164972270002,30.411990690001403,53372.5392792
2025-07-02,19:01:17.000,183,10991701,14485,0,1751482876,12968.138027029992,30.376745040004607,53372.49735648001
2025-07-02,19:01:18.000,183,10991720,14405,0,1751482877,12968.104345480002,30.383794170003966,53372.47639512001
2025-07-02,19:01:19.000,183,10991728,14845,0,1751482878,12968.057191309992,30.383794170003966,53372.52530496001
2025-07-02,19:01:20.000,183,10991665,14885,0,1751482879,12968.030246069997,30.44018720999884,53372.434472400004
2025-07-02,19:01:21.000,183,10991752,14525,0,1751482880,12967.976355589992,30.4472363399982,53372.42049816
2025-07-02,19:01:22.000,183,10991697,14565,0,1751482881,12967.942674040001,30.54592416000378,53372.47639512001
2025-07-02,19:01:23.000,183,10991707,14565,0,1751482882,12967.848365699996,30.623464590004005,53372.434472400004
2025-07-02,19:01:24.000,183,10991682,14445,0,1751482883,12967.774266289991,30.71510328000295,53372.455433760006
2025-07-02,19:01:25.000,183,10991777,14525,0,1751482884,12967.72037581,30.785594580003817,53372.39953680001
2025-07-02,19:01:26.000,183,10991690,14485,0,1751482885,12967.67322163999,30.919528049998917,53372.44844664001
2025-07-02,19:01:27.000,183,10991698,14765,0,1751482886,12967.55196805999,30.961822830002347,53372.385562560004
2025-07-02,19:01:28.000,183,10991749,14325,0,1751482887,12967.47113233999,31.039363260002574,53372.41351104
2025-07-02,19:01:29.000,183,10991708,14285,0,1751482888,12967.376823999999,31.06755978000001,53372.41351104
2025-07-02,19:01:30.000,183,10991701,14485,0,1751482889,12967.302724589994,31.159198469998955,53372.32966560001
2025-07-02,19:01:31.000,183,10991705,14365,0,1751482890,12967.147789459988,31.201493250002386,53372.37158832
2025-07-02,19:01:32.000,183,10991737,14365,0,1751482891,12967.100635289993,31.28608281000197,53372.31569136
2025-07-02,19:01:33.000,183,10991701,14365,0,1751482892,12966.986118020002,31.314279329999408,53372.27376864
2025-07-02,19:01:34.000,183,10991702,14605,0,1751482893,12966.905282300002,31.391819759999635,53372.18992320001
2025-07-02,19:01:35.000,183,10991694,14565,0,1751482894,12966.878337059992,31.434114540003065,53372.168961840005
2025-07-02,19:01:36.000,183,10991710,14445,0,1751482895,12966.790765029997,31.53985149000073,53372.1549876
2025-07-02,19:01:37.000,183,10991742,14565,0,1751482896,12966.750347169997,31.617391920000955,53372.168961840005
2025-07-02,19:01:38.000,183,10991732,14485,0,1751482897,12966.669511449996,31.673784960003104,53372.120052000006
2025-07-02,19:01:39.000,183,10991738,14525,0,1751482898,12966.608884659996,31.779521910000767,53372.07812928
2025-07-02,19:01:40.000,183,10991690,14485,0,1751482899,12966.56173049,31.871160599999712,53372.14800048
2025-07-02,19:01:41.000,183,10991697,14445,0,1751482900,12966.507840009996,31.94165190000058,53372.10607776
2025-07-02,19:01:42.000,183,10991736,14405,0,1751482901,12966.46068584,32.033290589999524,53372.14800048
2025-07-02,19:01:43.000,183,10991635,14485,0,1751482902,12966.467422149995,32.08968363000167,53372.13402624
2025-07-02,19:01:44.000,183,10991715,14485,0,1751482903,12966.39332273999,32.12492927999847,53372.099090640004
2025-07-02,19:01:45.000,183,10991719,14565,0,1751482904,12966.37311380999,32.21656797000469,53372.0152452
2025-07-02,19:01:46.000,183,10991662,14765,0,1751482905,12966.25859654,32.23771536000277,53372.00825808
2025-07-02,19:01:47.000,183,10991726,14365,0,1751482906,12966.21817868,32.209518839998054,53372.001270960005
2025-07-02,19:01:48.000,183,10991755,14445,0,1751482907,12966.103661409994,32.23066623000341,53372.00825808
2025-07-02,19:01:49.000,183,10991774,14485,0,1751482908,12965.975671519998,32.21656797000469,53371.95934824
2025-07-02,19:01:50.000,183,10991720,14725,0,1751482909,12965.894835799998,32.21656797000469,53371.89646416001
2025-07-02,19:01:51.000,183,10991699,14565,0,1751482910,12965.820736389993,32.18132232000062,53371.85454144001
2025-07-02,19:01:52.000,183,10991745,14285,0,1751482911,12965.679273879992,32.11083101999975,53371.72877328001
2025-07-02,19:01:53.000,183,10991697,14485,0,1751482912,12965.510866129996,32.075585370002955,53371.72178616
2025-07-02,19:01:54.000,183,10991715,14645,0,1751482913,12965.416557789991,32.01214320000145,53371.72877328001
2025-07-02,19:01:55.000,183,10991677,14565,0,1751482914,12965.24141373,31.94165190000058,53371.67986344
2025-07-02,19:01:56.000,183,10991650,14605,0,1751482915,12965.11342383999,31.835914950002916,53371.568069520006
2025-07-02,19:01:57.000,183,10991714,14405,0,1751482916,12964.97196132999,31.74427626000397,53371.54012104001
2025-07-02,19:01:58.000,183,10991759,14525,0,1751482917,12964.817026199999,31.624441050000314,53371.47024984001
2025-07-02,19:01:59.000,183,10991747,14645,0,1751482918,12964.715981549998,31.462311060000502,53371.43531424
2025-07-02,19:02:00.000,183,10991706,14645,0,1751482919,12964.648618449988,31.279033680002613,53371.330507440005
2025-07-02,19:02:01.000,183,10991688,14525,0,1751482920,12964.601464279993,31.13100195000152,53371.23967488
2025-07-02,19:02:02.000,183,10991767,14485,0,1751482921,12964.507155940002,30.93362631000491,53371.211726400004
2025-07-02,19:02:03.000,183,10991692,14445,0,1751482922,12964.460001769992,30.71510328000295,53371.10691960001
2025-07-02,19:02:04.000,183,10991736,14565,0,1751482923,12964.426320220002,30.47543286000291,53371.07897112
2025-07-02,19:02:05.000,183,10991731,14405,0,1751482924,12964.399374979992,30.24281157000223,53370.96717720001
2025-07-02,19:02:06.000,183,10991690,14605,0,1751482925,12964.392638669997,30.045435929998348,53370.96717720001
2025-07-02,19:02:07.000,183,10991704,14565,0,1751482926,12964.439792839992,29.784618120000232,53370.925254480004
2025-07-02,19:02:08.000,183,10991728,14565,0,1751482927,12964.500419629992,29.523800310002116,53370.9322416
2025-07-02,19:02:09.000,183,10991719,14525,0,1751482928,12964.547573800002,29.333473800004867,53370.83442192
2025-07-02,19:02:10.000,183,10991738,14525,0,1751482929,12964.628409520003,29.150196419999702,53370.82044768001
2025-07-02,19:02:11.000,183,10991637,14685,0,1751482930,12964.736190479998,29.009213819997967,53370.78551208
2025-07-02,19:02:12.000,183,10991710,14525,0,1751482931,12964.904598229994,28.910525999999663,53370.778524960006
2025-07-02,19:02:13.000,183,10991692,14525,0,1751482932,12965.046060739995,28.804789050002,53370.72262800001
2025-07-02,19:02:14.000,183,10991710,14485,0,1751482933,12965.227941109995,28.76954339999793,53370.729615120006
2025-07-02,19:02:15.000,183,10991714,14685,0,1751482934,12965.423294100001,28.692002969997702,53370.77153784001
2025-07-02,19:02:16.000,183,10991681,14485,0,1751482935,12965.659064949992,28.692002969997702,53370.77153784001
2025-07-02,19:02:17.000,183,10991702,14765,0,1751482936,12965.867890559988,28.656757320000906,53370.75057648001
2025-07-02,19:02:18.000,183,10991699,14605,0,1751482937,12966.090188789989,28.692002969997702,53370.876344640004
2025-07-02,19:02:19.000,183,10991734,14485,0,1751482938,12966.35290487999,28.783641660003923,53370.91128024
2025-07-02,19:02:20.000,183,10991652,14365,0,1751482939,12966.608884659996,28.832985569999437,53370.9322416
2025-07-02,19:02:21.000,183,10991658,14405,0,1751482940,12966.891809679997,28.889378610001586,53371.00909992
2025-07-02,19:02:22.000,183,10991671,14605,0,1751482941,12967.087162669988,28.97396817000117,53371.03006128
2025-07-02,19:02:23.000,183,10991686,14565,0,1751482942,12967.295988279999,29.086754249998194,53371.09993248
2025-07-02,19:02:24.000,183,10991719,14245,0,1751482943,12967.444187099994,29.129049030001624,53371.19775216
2025-07-02,19:02:25.000,183,10991737,14365,0,1751482944,12967.59238591999,29.22068772000057,53371.26762336
2025-07-02,19:02:26.000,183,10991737,14525,0,1751482945,12967.71363949999,29.262982500004,53371.34448168
2025-07-02,19:02:27.000,183,10991665,14685,0,1751482946,12967.774266289991,29.291179020001437,53371.44230136001
2025-07-02,19:02:28.000,183,10991720,14285,0,1751482947,12967.834893079991,29.27003163000336,53371.56108240001
2025-07-02,19:02:29.000,183,10991705,14645,0,1751482948,12967.828156769996,29.262982500004,53371.57505664
2025-07-02,19:02:30.000,183,10991699,14365,0,1751482949,12967.84162939,29.20658946000185,53371.60999224001
2025-07-02,19:02:31.000,183,10991730,14485,0,1751482950,12967.794475219991,29.15724554999906,53371.64492784
2025-07-02,19:02:32.000,183,10991693,14685,0,1751482951,12967.706903189996,29.086754249998194,53371.67986344
2025-07-02,19:02:33.000,183,10991725,14485,0,1751482952,12967.59912223,28.99511555999925,53371.72178616
2025-07-02,19:02:34.000,183,10991709,14525,0,1751482953,12967.47786865,28.81183818000136,53371.735760400006
2025-07-02,19:02:35.000,183,10991760,14565,0,1751482954,12967.316197209999,28.670855579999625,53371.72178616
2025-07-02,19:02:36.000,183,10991708,14525,0,1751482955,12967.188207319989,28.501676460000454,53371.69383768
2025-07-02,19:02:37.000,183,10991725,14365,0,1751482956,12967.107371599988,28.283153429998492,53371.714799040004
2025-07-02,19:02:38.000,183,10991746,14725,0,1751482957,12966.938963849992,28.078728660002525,53371.665889200005
2025-07-02,19:02:39.000,183,10991760,14605,0,1751482958,12966.858128129992,27.888402149998,53371.7008248
2025-07-02,19:02:40.000,183,10991735,14485,0,1751482959,12966.757083479992,27.70512477000011,53371.65890208001
2025-07-02,19:02:41.000,183,10991724,14525,0,1751482960,12966.696456689991,27.564142169998377,53371.7008248
2025-07-02,19:02:42.000,183,10991735,14565,0,1751482961,12966.649302519996,27.458405220000714,53371.6309536
2025-07-02,19:02:43.000,183,10991768,14525,0,1751482962,12966.595412039991,27.324471749998338,53371.57505664
2025-07-02,19:02:44.000,183,10991732,14685,0,1751482963,12966.54152156,27.2962752300009,53371.53313392
2025-07-02,19:02:45.000,183,10991715,14445,0,1751482964,12966.52131263,27.268078710003465,53371.568069520006
2025-07-02,19:02:46.000,183,10991688,14205,0,1751482965,12966.467422149995,27.338570010004332,53371.547108160004
2025-07-02,19:02:47.000,183,10991710,14445,0,1751482966,12966.49436738999,27.430208700003277,53371.50518544
2025-07-02,19:02:48.000,183,10991740,14405,0,1751482967,12966.46068584,27.48660173999815,53371.44230136001
2025-07-02,19:02:49.000,183,10991704,14405,0,1751482968,12966.44047691,27.70512477000011,53371.44230136001
2025-07-02,19:02:50.000,183,10991734,14645,0,1751482969,12966.42026798,27.888402149998,53371.47723696
2025-07-02,19:02:51.000,183,10991704,14285,0,1751482970,12966.41353166999,28.099876050000603,53371.50518544
2025-07-02,19:02:52.000,183,10991696,14445,0,1751482971,12966.366377499995,28.38889038000343,53371.51217256
2025-07-02,19:02:53.000,183,10991697,14605,0,1751482972,12966.265332849995,28.642659060002188,53371.48422408
2025-07-02,19:02:54.000,183,10991701,14645,0,1751482973,12966.19796975,28.945771650003735,53371.57505664
2025-07-02,19:02:55.000,183,10991693,14525,0,1751482974,12966.076716169999,29.20658946000185,53371.48422408
2025-07-02,19:02:56.000,183,10991700,14565,0,1751482975,12966.002616759994,29.488554659998044,53371.48422408
2025-07-02,19:02:57.000,183,10991680,14725,0,1751482976,12965.867890559988,29.685930300001928,53371.50518544
2025-07-02,19:02:58.000,183,10991724,14325,0,1751482977,12965.733164359997,29.876256809999177,53371.547108160004
2025-07-02,19:02:59.000,183,10991707,14485,0,1751482978,12965.625383400002,30.03838679999899,53371.46326272
2025-07-02,19:03:00.000,183,10991726,14365,0,1751482979,12965.544547680001,30.179369400000724,53371.43531424
2025-07-02,19:03:01.000,183,10991635,14525,0,1751482980,12965.531075059997,30.25690983000095,53371.46326272
2025-07-02,19:03:02.000,183,10991708,14525,0,1751482981,12965.443503030001,30.24281157000223,53371.40736576
2025-07-02,19:03:03.000,183,10991715,14565,0,1751482982,12965.396348859991,30.25690983000095,53371.400378640006
2025-07-02,19:03:04.000,183,10991763,14405,0,1751482983,12965.389612549996,30.27100808999967,53371.44230136001
2025-07-02,19:03:05.000,183,10991672,14525,0,1751482984,12965.355930999991,30.2005167899988,53371.3864044
2025-07-02,19:03:06.000,183,10991675,14565,0,1751482985,12965.396348859991,30.186418530000083,53371.46326272
2025-07-02,19:03:07.000,183,10991720,14605,0,1751482986,12965.470448269996,30.094779840001138,53371.449288480006
2025-07-02,19:03:08.000,183,10991690,14485,0,1751482987,12965.551283989997,30.010190280001552,53371.50518544
2025-07-02,19:03:09.000,183,10991701,14565,0,1751482988,12965.551283989997,29.953797239999403,53371.47723696
2025-07-02,19:03:10.000,183,10991712,14645,0,1751482989,12965.672537569997,29.869207679999818,53371.53313392
2025-07-02,19:03:11.000,183,10991705,14565,0,1751482990,12965.753373289997,29.763470730002155,53371.498198320005
2025-07-02,19:03:12.000,183,10991732,14485,0,1751482991,12965.867890559988,29.721175949998724,53371.48422408
2025-07-02,19:03:13.000,183,10991679,14485,0,1751482992,12966.002616759994,29.685930300001928,53371.53313392
2025-07-02,19:03:14.000,183,10991734,14565,0,1751482993,12966.123870339994,29.62953725999978,53371.4562756
2025-07-02,19:03:15.000,183,10991705,14365,0,1751482994,12966.23838761,29.573144220004906,53371.41435288
2025-07-02,19:03:16.000,183,10991720,14525,0,1751482995,12966.42026798,29.55904595999891,53371.53313392
2025-07-02,19:03:17.000,183,10991687,14405,0,1751482996,12966.55499417999,29.481505529998685,53371.5261468
2025-07-02,19:03:18.000,183,10991783,14685,0,1751482997,12966.723401930001,29.474456399999326,53371.58204376
2025-07-02,19:03:19.000,183,10991661,14365,0,1751482998,12966.824446580002,29.40396509999846,53371.57505664
2025-07-02,19:03:20.000,183,10991691,14605,0,1751482999,12966.945700160002,29.40396509999846,53371.616979360006
2025-07-02,19:03:21.000,183,10991696,14365,0,1751483000,12967.053481119998,29.354621190002945,53371.616979360006
2025-07-02,19:03:22.000,183,10991672,14485,0,1751483001,12967.134316839998,29.347572060003586,53371.67986344
2025-07-02,19:03:23.000,183,10991697,14565,0,1751483002,12967.289251969989,29.347572060003586,53371.6309536
2025-07-02,19:03:24.000,183,10991682,14325,0,1751483003,12967.383560309994,29.333473800004867,53371.69383768
2025-07-02,19:03:25.000,183,10991680,14605,0,1751483004,12967.525022819995,29.312326409999514,53371.74973464
2025-07-02,19:03:26.000,183,10991673,14365,0,1751483005,12967.63954009,29.312326409999514,53371.79864448
2025-07-02,19:03:27.000,183,10991683,14325,0,1751483006,12967.72037581,29.319375539998873,53371.75672176001
2025-07-02,19:03:28.000,183,10991703,14365,0,1751483007,12967.7810026,29.27708076000272,53371.81960584
2025-07-02,19:03:29.000,183,10991751,14445,0,1751483008,12967.84162939,29.305277280000155,53371.85454144001
2025-07-02,19:03:30.000,183,10991695,14205,0,1751483009,12967.875310939991,29.241835109998647,53371.784670240006
2025-07-02,19:03:31.000,183,10991700,14525,0,1751483010,12967.888783559996,29.20658946000185,53371.81261872
2025-07-02,19:03:32.000,183,10991668,14325,0,1751483011,12967.935937729992,29.136098160000984,53371.770696
2025-07-02,19:03:33.000,183,10991712,14645,0,1751483012,12967.949410349996,29.100852510004188,53371.82659296001
2025-07-02,19:03:34.000,183,10991741,14605,0,1751483013,12967.962882970001,29.04445947000204,53371.79864448
2025-07-02,19:03:35.000,183,10991707,14725,0,1751483014,12967.983091900001,28.97396817000117,53371.86152856
2025-07-02,19:03:36.000,183,10991661,14405,0,1751483015,12968.050454999997,28.875280350002868,53371.82659296001
2025-07-02,19:03:37.000,183,10991681,14605,0,1751483016,12968.050454999997,28.804789050002,53371.882489920004
2025-07-02,19:03:38.000,183,10991733,14725,0,1751483017,12968.090872859997,28.734297750001133,53371.88947704
2025-07-02,19:03:39.000,183,10991704,14205,0,1751483018,12968.084136550002,28.656757320000906,53371.81960584
2025-07-02,19:03:40.000,183,10991666,14605,0,1751483019,12968.151499649997,28.607413409998117,53371.81960584
2025-07-02,19:03:41.000,183,10991713,14765,0,1751483020,12968.205390130002,28.57921689000068,53371.85454144001
2025-07-02,19:03:42.000,183,10991659,14845,0,1751483021,12968.239071679993,28.515774719999172,53371.89646416001
2025-07-02,19:03:43.000,183,10991639,14485,0,1751483022,12968.286225849988,28.466430810003658,53371.882489920004
2025-07-02,19:03:44.000,183,10991714,14445,0,1751483023,12968.313171089998,28.445283419998304,53371.833580080005
2025-07-02,19:03:45.000,183,10991759,14525,0,1751483024,12968.414215739998,28.445283419998304,53371.833580080005
2025-07-02,19:03:46.000,183,10991717,14525,0,1751483025,12968.468106219989,28.473479940003017,53371.82659296001
2025-07-02,19:03:47.000,183,10991722,14565,0,1751483026,12968.562414559994,28.508725589999813,53371.89646416001
2025-07-02,19:03:48.000,183,10991716,14365,0,1751483027,12968.643250279994,28.501676460000454,53371.882489920004
2025-07-02,19:03:49.000,183,10991663,14485,0,1751483028,12968.67019551999,28.57216776000132,53371.882489920004
2025-07-02,19:03:50.000,183,10991724,14445,0,1751483029,12968.73755862,28.62151167000411,53371.89646416001
2025-07-02,19:03:51.000,183,10991656,14605,0,1751483030,12968.81839434,28.692002969997702,53371.88947704
2025-07-02,19:03:52.000,183,10991691,14525,0,1751483031,12968.87228481999,28.776592530004564,53371.9104384
2025-07-02,19:03:53.000,183,10991729,14405,0,1751483032,12968.905966369995,28.825936440000078,53371.92441264001
2025-07-02,19:03:54.000,183,10991719,14565,0,1751483033,12968.95985685,28.903476870000304,53371.96633536
2025-07-02,19:03:55.000,183,10991697,14485,0,1751483034,12969.033956259991,29.03036121000332,53371.95934824
2025-07-02,19:03:56.000,183,10991669,14565,0,1751483035,12969.047428879996,29.121999900002265,53371.9803096
2025-07-02,19:03:57.000,183,10991691,14405,0,1751483036,12969.054165189991,29.15724554999906,53371.952361120006
2025-07-02,19:03:58.000,183,10991693,14565,0,1751483037,12969.0609015,29.22068772000057,53371.952361120006
2025-07-02,19:03:59.000,183,10991724,14365,0,1751483038,12969.054165189991,29.361670320002304,53371.97332248001
2025-07-02,19:04:00.000,183,10991734,14205,0,1751483039,12969.033956259991,29.40396509999846,53372.001270960005
2025-07-02,19:04:01.000,183,10991667,14525,0,1751483040,12969.033956259991,29.516751180002757,53372.03620656
2025-07-02,19:04:02.000,183,10991684,14405,0,1751483041,12969.02048364,29.544947700000193,53372.04319368001
2025-07-02,19:04:03.000,183,10991719,14645,0,1751483042,12968.95985685,29.580193350004265,53372.071142160006
2025-07-02,19:04:04.000,183,10991723,14565,0,1751483043,12968.946384229996,29.573144220004906,53372.0152452
2025-07-02,19:04:05.000,183,10991674,14485,0,1751483044,12968.885757439995,29.61543900000106,53372.071142160006
2025-07-02,19:04:06.000,183,10991706,14245,0,1751483045,12968.89249374999,29.56609508999827,53372.05716792
2025-07-02,19:04:07.000,183,10991662,14685,0,1751483046,12968.8588122,29.516751180002757,53372.02921944
2025-07-02,19:04:08.000,183,10991723,14645,0,1751483047,12968.804921719995,29.43216162000317,53372.0152452
2025-07-02,19:04:09.000,183,10991755,14565,0,1751483048,12968.81839434,29.38986683999974,53372.0152452
2025-07-02,19:04:10.000,183,10991679,14485,0,1751483049,12968.81165802999,29.298228150000796,53371.94537400001
2025-07-02,19:04:11.000,183,10991733,14485,0,1751483050,12968.81839434,29.22068772000057,53371.952361120006
2025-07-02,19:04:12.000,183,10991687,14125,0,1751483051,12968.83860327,29.178392940004414,53371.95934824
2025-07-02,19:04:13.000,183,10991679,14605,0,1751483052,12968.87228481999,29.100852510004188,53371.97332248001
2025-07-02,19:04:14.000,183,10991694,14485,0,1751483053,12968.905966369995,28.98806642999989,53371.96633536
2025-07-02,19:04:15.000,183,10991651,14445,0,1751483054,12968.885757439995,28.938722520004376,53371.99428384001
2025-07-02,19:04:16.000,183,10991666,14405,0,1751483055,12968.93291160999,28.840034699998796,53371.89646416001
2025-07-02,19:04:17.000,183,10991670,14445,0,1751483056,12968.946384229996,28.75544513999921,53371.86851568
2025-07-02,19:04:18.000,183,10991724,14365,0,1751483057,12968.91270267999,28.713150360003056,53371.87550280001
2025-07-02,19:04:19.000,183,10991709,14525,0,1751483058,12968.89923006,28.663806450000266,53371.79165736
2025-07-02,19:04:20.000,183,10991654,14285,0,1751483059,12968.89249374999,28.62856080000347,53371.80563160001
2025-07-02,19:04:21.000,183,10991663,14565,0,1751483060,12968.89923006,28.57216776000132,53371.79165736
2025-07-02,19:04:22.000,183,10991677,14605,0,1751483061,12968.91943899,28.543971240003884,53371.81261872
2025-07-02,19:04:23.000,183,10991667,14645,0,1751483062,12968.87902113,28.515774719999172,53371.735760400006
2025-07-02,19:04:24.000,183,10991702,14605,0,1751483063,12968.845339579995,28.508725589999813,53371.74973464
2025-07-02,19:04:25.000,183,10991666,14405,0,1751483064,12968.8588122,28.52987297999789,53371.75672176001
2025-07-02,19:04:26.000,183,10991687,14525,0,1751483065,12968.79818541,28.473479940003017,53371.82659296001
2025-07-02,19:04:27.000,183,10991689,14445,0,1751483066,12968.79818541,28.494627330001094,53371.784670240006
2025-07-02,19:04:28.000,183,10991758,14565,0,1751483067,12968.744294929995,28.473479940003017,53371.770696
2025-07-02,19:04:29.000,183,10991658,14405,0,1751483068,12968.663459209994,28.494627330001094,53371.79165736
2025-07-02,19:04:30.000,183,10991664,14365,0,1751483069,12968.63651397,28.480529070002376,53371.77768312001
2025-07-02,19:04:31.000,183,10991713,14605,0,1751483070,12968.602832419994,28.417086900000868,53371.75672176001
2025-07-02,19:04:32.000,183,10991665,14365,0,1751483071,12968.60956872999,28.445283419998304,53371.75672176001
2025-07-02,19:04:33.000,183,10991753,14525,0,1751483072,12968.535469319999,28.38889038000343,53371.763708880004
2025-07-02,19:04:34.000,183,10991701,14725,0,1751483073,12968.542205629994,28.374792120004713,53371.75672176001
2025-07-02,19:04:35.000,183,10991668,14565,0,1751483074,12968.515260389999,28.297251690004487,53371.77768312001
2025-07-02,19:04:36.000,183,10991708,14405,0,1751483075,12968.481578839994,28.22676039000362,53371.77768312001
2025-07-02,19:04:37.000,183,10991681,14525,0,1751483076,12968.461369909994,28.17036735000147,53371.70781192001
2025-07-02,19:04:38.000,183,10991638,14245,0,1751483077,12968.441160979994,28.106925179999962,53371.784670240006
2025-07-02,19:04:39.000,183,10991692,14405,0,1751483078,12968.394006809998,28.029384749999736,53371.763708880004
2025-07-02,19:04:40.000,183,10991694,14405,0,1751483079,12968.387270499989,27.958893449998868,53371.74274752
2025-07-02,19:04:41.000,183,10991694,14285,0,1751483080,12968.380534189993,27.888402149998,53371.74274752
2025-07-02,19:04:42.000,183,10991713,14445,0,1751483081,12968.340116329993,27.846107370001846,53371.784670240006
2025-07-02,19:04:43.000,183,10991734,14725,0,1751483082,12968.292962159998,27.796763459999056,53371.79165736
2025-07-02,19:04:44.000,183,10991762,14205,0,1751483083,12968.286225849988,27.76151781000226,53371.72877328001
2025-07-02,19:04:45.000,183,10991685,14245,0,1751483084,12968.232335369998,27.7544686800029,53371.81960584
2025-07-02,19:04:46.000,183,10991681,14365,0,1751483085,12968.158235959992,27.683977380002034,53371.75672176001
2025-07-02,19:04:47.000,183,10991667,14365,0,1751483086,12968.164972270002,27.71217389999947,53371.735760400006
2025-07-02,19:04:48.000,183,10991734,14405,0,1751483087,12968.097609169992,27.683977380002034,53371.67287632
2025-07-02,19:04:49.000,183,10991742,14605,0,1751483088,12968.111081789997,27.691026510001393,53371.64492784
2025-07-02,19:04:50.000,183,10991689,14885,0,1751483089,12967.983091900001,27.71217389999947,53371.60999224001
2025-07-02,19:04:51.000,183,10991686,14405,0,1751483090,12967.996564519992,27.71922302999883,53371.60999224001
2025-07-02,19:04:52.000,183,10991717,14365,0,1751483091,12967.942674040001,27.81791085000441,53371.58903088001
2025-07-02,19:04:53.000,183,10991703,14605,0,1751483092,12967.942674040001,27.839058240002487,53371.547108160004
2025-07-02,19:04:54.000,183,10991666,14525,0,1751483093,12967.895519869991,27.902500410003995,53371.51915968001
2025-07-02,19:04:55.000,183,10991705,14325,0,1751483094,12967.868574629996,27.93069693000143,53371.56108240001
2025-07-02,19:04:56.000,183,10991722,14725,0,1751483095,12967.855102009991,28.036433879999095,53371.54012104001
2025-07-02,19:04:57.000,183,10991683,14405,0,1751483096,12967.82142046,28.064630400003807,53371.57505664
2025-07-02,19:04:58.000,183,10991676,14725,0,1751483097,12967.84162939,28.135121700004674,53371.55409528
2025-07-02,19:04:59.000,183,10991705,14605,0,1751483098,12967.848365699996,28.191514739999548,53371.60300512
2025-07-02,19:05:00.000,183,10991673,14405,0,1751483099,12967.868574629996,28.22676039000362,53371.568069520006
2025-07-02,19:05:01.000,183,10991677,14325,0,1751483100,12967.868574629996,28.247907780001697,53371.55409528
2025-07-02,19:05:02.000,183,10991671,14885,0,1751483101,12967.861838320001,28.29020255999785,53371.55409528
2025-07-02,19:05:03.000,183,10991707,14485,0,1751483102,12967.908992489996,28.325448210001923,53371.57505664
2025-07-02,19:05:04.000,183,10991726,14365,0,1751483103,12967.949410349996,28.332497340001282,53371.60999224001
2025-07-02,19:05:05.000,183,10991663,14485,0,1751483104,12967.989828209997,28.367742989998078,53371.60300512
2025-07-02,19:05:06.000,183,10991674,14485,0,1751483105,12968.077400239992,28.3465956,53371.62396648
2025-07-02,19:05:07.000,183,10991672,14725,0,1751483106,12968.124554410002,28.283153429998492,53371.63794072001
2025-07-02,19:05:08.000,183,10991744,14405,0,1751483107,12968.191917509997,28.262006040000415,53371.665889200005
2025-07-02,19:05:09.000,183,10991654,14365,0,1751483108,12968.272753229998,28.262006040000415,53371.60300512
2025-07-02,19:05:10.000,183,10991678,14405,0,1751483109,12968.326643709988,28.18446561000019,53371.62396648
2025-07-02,19:05:11.000,183,10991623,14605,0,1751483110,12968.380534189993,28.149219960003393,53371.69383768
2025-07-02,19:05:12.000,183,10991677,14405,0,1751483111,12968.447897289989,28.106925179999962,53371.79165736
2025-07-02,19:05:13.000,183,10991703,14485,0,1751483112,12968.495051459999,28.036433879999095,53371.81960584
2025-07-02,19:05:14.000,183,10991666,14605,0,1751483113,12968.56915086999,27.958893449998868,53371.81960584
2025-07-02,19:05:15.000,183,10991687,14405,0,1751483114,12968.623041349994,27.93069693000143,53371.81960584
2025-07-02,19:05:16.000,183,10991663,14725,0,1751483115,12968.67019551999,27.860205630000564,53371.8405672
2025-07-02,19:05:17.000,183,10991693,14605,0,1751483116,12968.724085999995,27.796763459999056,53371.8405672
2025-07-02,19:05:18.000,183,10991730,14525,0,1751483117,12968.81839434,27.733321290004824,53371.81261872
2025-07-02,19:05:19.000,183,10991684,14565,0,1751483118,12968.89923006,27.691026510001393,53371.903451280006
2025-07-02,19:05:20.000,183,10991682,14285,0,1751483119,12968.986802089996,27.676928250002675,53371.97332248001
2025-07-02,19:05:21.000,183,10991678,14725,0,1751483120,12968.993538399991,27.634633469999244,53371.98729672
2025-07-02,19:05:22.000,183,10991686,14565,0,1751483121,12969.054165189991,27.606436950001807,53372.02223232001
2025-07-02,19:05:23.000,183,10991722,14445,0,1751483122,12969.121528290001,27.59233869000309,53372.11306488001
2025-07-02,19:05:24.000,183,10991636,14405,0,1751483123,12969.121528290001,27.55004390999966,53372.12703912
2025-07-02,19:05:25.000,183,10991675,14565,0,1751483124,12969.114791979991,27.564142169998377,53372.120052000006
2025-07-02,19:05:26.000,183,10991718,14565,0,1751483125,12969.074374119991,27.564142169998377,53372.120052000006
2025-07-02,19:05:27.000,183,10991699,14605,0,1751483126,12969.067637809996,27.514798260002863,53372.19691032
2025-07-02,19:05:28.000,183,10991746,14645,0,1751483127,12969.013747329991,27.514798260002863,53372.19691032
2025-07-02,19:05:29.000,183,10991765,14645,0,1751483128,12968.93291160999,27.55004390999966,53372.12703912
2025-07-02,19:05:30.000,183,10991724,14285,0,1751483129,12968.89923006,27.55004390999966,53372.12703912
2025-07-02,19:05:31.000,183,10991649,14725,0,1751483130,12968.825130649995,27.53594565000094,53372.07812928
2025-07-02,19:05:32.000,183,10991670,14365,0,1751483131,12968.724085999995,27.507749130003504,53372.050180800004
2025-07-02,19:05:33.000,183,10991646,14485,0,1751483132,12968.64998658999,27.465454350000073,53372.04319368001
2025-07-02,19:05:34.000,183,10991658,14445,0,1751483133,12968.60956872999,27.472503479999432,53372.001270960005
2025-07-02,19:05:35.000,183,10991718,14565,0,1751483134,12968.535469319999,27.444306960001995,53372.02921944
2025-07-02,19:05:36.000,183,10991731,14485,0,1751483135,12968.400743119993,27.451356090001354,53372.0152452
2025-07-02,19:05:37.000,183,10991671,14365,0,1751483136,12968.353588949998,27.409061309997924,53371.97332248001
2025-07-02,19:05:38.000,183,10991737,14285,0,1751483137,12968.340116329993,27.34561914000369,53371.9803096
2025-07-02,19:05:39.000,183,10991691,14045,0,1751483138,12968.360325259993,27.338570010004332,53371.87550280001
2025-07-02,19:05:40.000,183,10991682,14325,0,1751483139,12968.407479429989,27.373815660001128,53371.87550280001
2025-07-02,19:05:41.000,183,10991676,14525,0,1751483140,12968.582623489994,27.423159570003918,53371.82659296001
2025-07-02,19:05:42.000,183,10991703,14405,0,1751483141,12968.764503859995,27.451356090001354,53371.69383768
2025-07-02,19:05:43.000,183,10991691,14445,0,1751483142,12969.114791979991,27.373815660001128,53371.50518544
2025-07-02,19:05:44.000,183,10991685,14405,0,1751483143,12969.518970579993,27.197587410002598,53371.281597600006
2025-07-02,19:05:45.000,183,10991723,14485,0,1751483144,12970.064611689995,26.795787000002747,53370.946215840006
2025-07-02,19:05:46.000,183,10991684,14405,0,1751483145,12970.25996468,25.85120358000131,53370.64576968
2025-07-02,19:05:47.000,183,10991696,14365,0,1751483146,12969.694114639999,24.99120971999946,53370.49904016
2025-07-02,19:05:48.000,183,10991710,14525,0,1751483147,12968.69714076,24.751539299999422,53370.64576968
2025-07-02,19:05:49.000,183,10991731,14565,0,1751483148,12968.097609169992,25.132192320001195,53370.91826736001
2025-07-02,19:05:50.000,183,10991654,14405,0,1751483149,12968.077400239992,25.49874708000425,53371.18377792001
2025-07-02,19:05:51.000,183,10991675,14285,0,1751483150,12968.279489539993,25.73841750000429,53371.35146880001
2025-07-02,19:05:52.000,183,10991655,14525,0,1751483151,12968.481578839994,25.773663150001084,53371.449288480006
2025-07-02,19:05:53.000,183,10991718,14485,0,1751483152,12968.73755862,25.759564890002366,53371.51915968001
2025-07-02,19:05:54.000,183,10991680,14445,0,1751483153,12968.89923006,25.752515760003007,53371.6309536
2025-07-02,19:05:55.000,183,10991693,14525,0,1751483154,12969.087846739996,25.759564890002366,53371.64492784
2025-07-02,19:05:56.000,183,10991674,15005,0,1751483155,12969.215836629992,25.724319239998295,53371.68685056001
2025-07-02,19:05:57.000,183,10991668,14565,0,1751483156,12969.303408660002,25.717270109998935,53371.67287632
2025-07-02,19:05:58.000,183,10991746,14765,0,1751483157,12969.424662240002,25.66792620000342,53371.65890208001
2025-07-02,19:05:59.000,183,10991685,14725,0,1751483158,12969.512234269998,25.68202446000214,53371.72877328001
2025-07-02,19:06:00.000,183,10991675,14685,0,1751483159,12969.572861059998,25.67497533000278,53371.72178616
2025-07-02,19:06:01.000,183,10991717,14885,0,1751483160,12969.700850949994,25.710220979999576,53371.74274752
2025-07-02,19:06:02.000,183,10991673,14365,0,1751483161,12969.781686669994,25.67497533000278,53371.80563160001
2025-07-02,19:06:03.000,183,10991723,14565,0,1751483162,12969.923149179995,25.66792620000342,53371.882489920004
2025-07-02,19:06:04.000,183,10991705,14085,0,1751483163,12970.003984899995,25.67497533000278,53371.96633536
2025-07-02,19:06:05.000,183,10991701,14365,0,1751483164,12970.13197478999,25.646778809998068,53371.952361120006
2025-07-02,19:06:06.000,183,10991665,14445,0,1751483165,12970.246492059996,25.653827940004703,53372.03620656
2025-07-02,19:06:07.000,183,10991667,14445,0,1751483166,12970.354273019992,25.660877070004062,53371.99428384001
2025-07-02,19:06:08.000,183,10991684,14525,0,1751483167,12970.468790289997,25.62563141999999,53372.06415504001
2025-07-02,19:06:09.000,183,10991710,14485,0,1751483168,12970.556362319992,25.611533160001272,53372.09210352001
2025-07-02,19:06:10.000,183,10991671,14445,0,1751483169,12970.650670659998,25.63268054999935,53372.16197472001
2025-07-02,19:06:11.000,183,10991683,14365,0,1751483170,12970.738242689993,25.576287510004477,53372.1549876
2025-07-02,19:06:12.000,183,10991656,14285,0,1751483171,12970.832551029998,25.555140119999123,53372.10607776
2025-07-02,19:06:13.000,183,10991699,14605,0,1751483172,12970.933595679999,25.50579621000361,53372.21088456001
2025-07-02,19:06:14.000,183,10991715,14445,0,1751483173,12970.980749849994,25.44940317000146,53372.23184592001
2025-07-02,19:06:15.000,183,10991596,14765,0,1751483174,12970.994222469999,25.51284534000297,53372.18293608
2025-07-02,19:06:16.000,183,10991681,14285,0,1751483175,12971.05484926,25.470550559999538,53372.168961840005
2025-07-02,19:06:17.000,183,10991676,14365,0,1751483176,12971.08853080999,25.46350143000018,53372.18992320001
2025-07-02,19:06:18.000,183,10991652,14725,0,1751483177,12971.16936652999,25.421206650004024,53372.266781520004
2025-07-02,19:06:19.000,183,10991693,14605,0,1751483178,12971.19631177,25.4423540400021,53372.336652720005
2025-07-02,19:06:20.000,183,10991689,14405,0,1751483179,12971.27714749,25.385960999999952,53372.406523920006
2025-07-02,19:06:21.000,183,10991686,14565,0,1751483180,12971.324301659995,25.39301012999931,53372.42049816
2025-07-02,19:06:22.000,183,10991696,14525,0,1751483181,12971.33777428,25.357764480002515,53372.51133072
2025-07-02,19:06:23.000,183,10991687,14485,0,1751483182,12971.344510589995,25.357764480002515,53372.51831784
2025-07-02,19:06:24.000,183,10991673,14645,0,1751483183,12971.344510589995,25.350715350003156,53372.56024056
2025-07-02,19:06:25.000,183,10991648,14445,0,1751483184,12971.35124689999,25.336617090004438,53372.58818904
2025-07-02,19:06:26.000,183,10991687,14365,0,1751483185,12971.283883799995,25.322518829998444,53372.63011176
2025-07-02,19:06:27.000,183,10991693,14565,0,1751483186,12971.283883799995,25.27317492000293,53372.59517616001
2025-07-02,19:06:28.000,183,10991732,14445,0,1751483187,12971.2165207,25.2308801399995,53372.65107312
2025-07-02,19:06:29.000,183,10991714,14405,0,1751483188,12971.17610284,25.252027530004852,53372.672034480005
2025-07-02,19:06:30.000,183,10991722,14445,0,1751483189,12971.14915759999,25.195634490002703,53372.69299584001
2025-07-02,19:06:31.000,183,10991665,14445,0,1751483190,12971.142421289995,25.139241450000554,53372.6790216
2025-07-02,19:06:32.000,183,10991657,14405,0,1751483191,12971.08853080999,25.061701020000328,53372.63709888
2025-07-02,19:06:33.000,183,10991702,14445,0,1751483192,12971.041376639994,24.9841605900001,53372.6790216
2025-07-02,19:06:34.000,183,10991659,14525,0,1751483193,12970.994222469999,24.920718419998593,53372.70697008
2025-07-02,19:06:35.000,183,10991712,14285,0,1751483194,12970.980749849994,24.800883210002212,53372.63011176
2025-07-02,19:06:36.000,183,10991705,14565,0,1751483195,12970.947068299989,24.716293650002626,53372.64408600001
2025-07-02,19:06:37.000,183,10991650,14525,0,1751483196,12970.96727722999,24.58236018000025,53372.64408600001
2025-07-02,19:06:38.000,183,10991768,14405,0,1751483197,12970.953804609999,24.476623230002588,53372.68600872
2025-07-02,19:06:39.000,183,10991735,14605,0,1751483198,12971.000958779994,24.42023019000044,53372.623124640006
2025-07-02,19:06:40.000,183,10991653,14605,0,1751483199,12971.041376639994,24.300394980004057,53372.61613752001
2025-07-02,19:06:41.000,183,10991725,14285,0,1751483200,12971.14915759999,24.22990368000319,53372.65107312
2025-07-02,19:06:42.000,183,10991681,14325,0,1751483201,12971.23672963,24.145314120003604,53372.56722768001
2025-07-02,19:06:43.000,183,10991718,14405,0,1751483202,12971.33103796999,24.067773690003378,53372.623124640006
2025-07-02,19:06:44.000,183,10991676,14285,0,1751483203,12971.432082619991,23.99728239000251,53372.58818904
2025-07-02,19:06:45.000,183,10991697,14565,0,1751483204,12971.553336199991,23.926791090001643,53372.63011176
2025-07-02,19:06:46.000,183,10991668,14565,0,1751483205,12971.667853469997,23.877447179998853,53372.63709888
2025-07-02,19:06:47.000,183,10991674,14685,0,1751483206,12971.816052289993,23.905643700003566,53372.72793144
2025-07-02,19:06:48.000,183,10991673,14525,0,1751483207,12971.984460039988,23.863348920000135,53372.73491856001
2025-07-02,19:06:49.000,183,10991705,14645,0,1751483208,12972.092240999998,23.905643700003566,53372.7488928
2025-07-02,19:06:50.000,183,10991671,14525,0,1751483209,12972.18654933999,23.933840220001002,53372.82575112
2025-07-02,19:06:51.000,183,10991655,14485,0,1751483210,12972.31453923,23.983184130003792,53372.78382840001
2025-07-02,19:06:52.000,183,10991711,14485,0,1751483211,12972.37516602,24.032528039999306,53372.818764
2025-07-02,19:06:53.000,183,10991660,14565,0,1751483212,12972.40884756999,24.046626299998024,53372.8536996
2025-07-02,19:06:54.000,183,10991676,14525,0,1751483213,12972.462738049995,24.095970210000814,53372.87466096
2025-07-02,19:06:55.000,183,10991713,14565,0,1751483214,12972.44926542999,24.131215860004886,53372.86068672001
2025-07-02,19:06:56.000,183,10991697,14485,0,1751483215,12972.41558388,24.19465802999912,53372.93055792001
2025-07-02,19:06:57.000,183,10991683,14725,0,1751483216,12972.36842970999,24.145314120003604,53372.88164808001
2025-07-02,19:06:58.000,183,10991729,14645,0,1751483217,12972.34822077999,24.17351064000104,53372.88164808001
2025-07-02,19:06:59.000,183,10991625,14525,0,1751483218,12972.2943303,24.103019340000174,53372.95151928001
2025-07-02,19:07:00.000,183,10991657,14245,0,1751483219,12972.22696719999,24.088921080001455,53372.97248064
2025-07-02,19:07:01.000,183,10991670,14365,0,1751483220,12972.18654933999,23.969085869997798,53373.01440336
2025-07-02,19:07:02.000,183,10991657,14645,0,1751483221,12972.119186239994,23.919741960002284,53372.95151928001
2025-07-02,19:07:03.000,183,10991710,14645,0,1751483222,12972.078768379994,23.81400501000462,53373.11222304
2025-07-02,19:07:04.000,183,10991722,14645,0,1751483223,12972.031614209998,23.77875936000055,53373.04933896001
2025-07-02,19:07:05.000,183,10991669,14205,0,1751483224,12972.038350519993,23.736464580004395,53373.04933896001
2025-07-02,19:07:06.000,183,10991722,14245,0,1751483225,12971.991196349998,23.694169800000964,53372.98645488
2025-07-02,19:07:07.000,183,10991666,14365,0,1751483226,12971.964251109988,23.658924150004168,53373.105235920004
2025-07-02,19:07:08.000,183,10991733,14565,0,1751483227,12971.970987419998,23.59548198000266,53373.077287440006
2025-07-02,19:07:09.000,183,10991717,14565,0,1751483228,12971.930569559998,23.630727629999456,53373.08427456
2025-07-02,19:07:10.000,183,10991681,14485,0,1751483229,12971.984460039988,23.5884328500033,53373.21702984001
2025-07-02,19:07:11.000,183,10991746,14445,0,1751483230,12971.950778489998,23.630727629999456,53373.16113288
2025-07-02,19:07:12.000,183,10991669,14765,0,1751483231,12971.923833250003,23.665973280003527,53373.1331844
2025-07-02,19:07:13.000,183,10991707,14645,0,1751483232,12971.910360629998,23.72941544999776,53373.14017152
2025-07-02,19:07:14.000,183,10991714,14205,0,1751483233,12971.944042179988,23.77171023000119,53373.18209424
2025-07-02,19:07:15.000,183,10991707,14245,0,1751483234,12971.923833250003,23.856299790000776,53373.16113288
2025-07-02,19:07:16.000,183,10991689,14205,0,1751483235,12971.883415390002,23.926791090001643,53373.21004272
2025-07-02,19:07:17.000,183,10991714,14045,0,1751483236,12971.849733839997,24.00433152000187,53373.19606848001
2025-07-02,19:07:18.000,183,10991754,14325,0,1751483237,12971.762161810002,24.103019340000174,53373.224016960005
2025-07-02,19:07:19.000,183,10991725,14045,0,1751483238,12971.661117160002,24.208756289997837,53373.23100408
2025-07-02,19:07:20.000,183,10991703,14245,0,1751483239,12971.600490370001,24.321542370002135,53373.224016960005
2025-07-02,19:07:21.000,183,10991676,14045,0,1751483240,12971.506182029996,24.427279319999798,53373.27991392
2025-07-02,19:07:22.000,183,10991726,14165,0,1751483241,12971.41187368999,24.483672360001947,53373.244978320006
2025-07-02,19:07:23.000,183,10991729,14005,0,1751483242,12971.263674869995,24.533016270004737,53373.224016960005
2025-07-02,19:07:24.000,183,10991691,13845,0,1751483243,12971.17610284,24.57531105000089,53373.21702984001
2025-07-02,19:07:25.000,183,10991706,13965,0,1751483244,12971.00769508999,24.603507569998328,53373.21702984001
2025-07-02,19:07:26.000,183,10991713,13805,0,1751483245,12970.974013539999,24.62465496000368,53373.21702984001
2025-07-02,19:07:27.000,183,10991702,14245,0,1751483246,12970.879705199994,24.610556699997687,53373.175107120005
2025-07-02,19:07:28.000,183,10991721,14085,0,1751483247,12970.832551029998,24.58236018000025,53373.19606848001
2025-07-02,19:07:29.000,183,10991719,14565,0,1751483248,12970.778660549993,24.58236018000025,53373.1331844
2025-07-02,19:07:30.000,183,10991667,13725,0,1751483249,12970.758451619993,24.490721490001306,53373.14715864001
2025-07-02,19:07:31.000,183,10991685,13925,0,1751483250,12970.765187929988,24.39908280000236,53373.077287440006
2025-07-02,19:07:32.000,183,10991687,13725,0,1751483251,12970.758451619993,24.300394980004057,53373.09126168
2025-07-02,19:07:33.000,183,10991658,13925,0,1751483252,12970.751715309998,24.208756289997837,53373.04933896001
2025-07-02,19:07:34.000,183,10991734,13965,0,1751483253,12970.724770069988,24.081871950002096,53373.04235184
2025-07-02,19:07:35.000,183,10991670,13805,0,1751483254,12970.718033759993,23.99023326000315,53372.97946776001
2025-07-02,19:07:36.000,183,10991742,13805,0,1751483255,12970.684352210003,23.877447179998853,53372.98645488
2025-07-02,19:07:37.000,183,10991687,13965,0,1751483256,12970.684352210003,23.757611970002472,53372.958506400006
2025-07-02,19:07:38.000,183,10991696,13885,0,1751483257,12970.630461729997,23.694169800000964,53372.95151928001
2025-07-02,19:07:39.000,183,10991736,13805,0,1751483258,12970.616989109993,23.623678500000096,53372.97946776001
2025-07-02,19:07:40.000,183,10991714,13925,0,1751483259,12970.569834939997,23.48974502999772,53372.98645488
2025-07-02,19:07:41.000,183,10991733,13965,0,1751483260,12970.616989109993,23.440401120002207,53372.87466096
2025-07-02,19:07:42.000,183,10991727,14045,0,1751483261,12970.590043869997,23.341713300003903,53372.88164808001
2025-07-02,19:07:43.000,183,10991698,13925,0,1751483262,12970.623725420002,23.32761503999791,53372.87466096
2025-07-02,19:07:44.000,183,10991688,13885,0,1751483263,12970.650670659998,23.278271130002395,53372.909596560006
2025-07-02,19:07:45.000,183,10991720,13965,0,1751483264,12970.711297449998,23.32056590999855,53372.87466096
2025-07-02,19:07:46.000,183,10991726,14045,0,1751483265,12970.697824829993,23.334664170004544,53372.909596560006
2025-07-02,19:07:47.000,183,10991682,13845,0,1751483266,12970.724770069988,23.299418520000472,53372.89562232
2025-07-02,19:07:48.000,183,10991695,13885,0,1751483267,12970.778660549993,23.334664170004544,53372.83273824001
2025-07-02,19:07:49.000,183,10991712,14365,0,1751483268,12970.765187929988,23.32761503999791,53372.87466096
2025-07-02,19:07:50.000,183,10991765,13925,0,1751483269,12970.825814719989,23.341713300003903,53372.86767384
2025-07-02,19:07:51.000,183,10991699,13845,0,1751483270,12970.832551029998,23.32761503999791,53372.94453216
2025-07-02,19:07:52.000,183,10991717,13765,0,1751483271,12970.866232579989,23.264172870003677,53372.888635200005
2025-07-02,19:07:53.000,183,10991683,13965,0,1751483272,12970.899914129994,23.243025479998323,53372.8536996
2025-07-02,19:07:54.000,183,10991726,14085,0,1751483273,12970.953804609999,23.14433766000002,53372.8536996
2025-07-02,19:07:55.000,183,10991707,13885,0,1751483274,12970.960540919994,23.094993750004505,53372.84671248
2025-07-02,19:07:56.000,183,10991728,13845,0,1751483275,12971.03464033,22.996305929998925,53372.82575112
2025-07-02,19:07:57.000,183,10991740,13845,0,1751483276,12971.102003429995,22.89761811000062,53372.80478976
2025-07-02,19:07:58.000,183,10991720,14085,0,1751483277,12971.2165207,22.798930290002318,53372.8536996
2025-07-02,19:07:59.000,183,10991705,13925,0,1751483278,12971.243465939995,22.643849430001865,53372.8536996
2025-07-02,19:08:00.000,183,10991676,13565,0,1751483279,12971.304092729995,22.55221074000292,53372.86767384
2025-07-02,19:08:01.000,183,10991685,13565,0,1751483280,12971.41187368999,22.397129880002467,53372.818764
2025-07-02,19:08:02.000,183,10991701,13805,0,1751483281,12971.546599889996,22.291392930004804,53372.82575112
2025-07-02,19:08:03.000,183,10991728,14205,0,1751483282,12971.667853469997,22.15745946000243,53372.84671248
2025-07-02,19:08:04.000,183,10991694,13925,0,1751483283,12971.809315979997,22.04467337999813,53372.77684128
2025-07-02,19:08:05.000,183,10991710,14245,0,1751483284,12971.964251109988,21.945985559999826,53372.82575112
2025-07-02,19:08:06.000,183,10991689,13965,0,1751483285,12972.119186239994,21.87549425999896,53372.77684128
2025-07-02,19:08:07.000,183,10991718,13725,0,1751483286,12972.28759398999,21.833199480002804,53372.769854160004
2025-07-02,19:08:08.000,183,10991725,13765,0,1751483287,12972.462738049995,21.762708180001937,53372.7488928
2025-07-02,19:08:09.000,183,10991717,14085,0,1751483288,12972.651354729991,21.727462529997865,53372.818764
2025-07-02,19:08:10.000,183,10991701,14125,0,1751483289,12972.839971410001,21.69221688000107,53372.937545040004
2025-07-02,19:08:11.000,183,10991759,14085,0,1751483290,12973.028588089997,21.69926601000043,53372.93055792001
2025-07-02,19:08:12.000,183,10991698,14245,0,1751483291,12973.210468459998,21.720413399998506,53372.95151928001
2025-07-02,19:08:13.000,183,10991704,14045,0,1751483292,12973.47318455,21.762708180001937,53373.00042912001
2025-07-02,19:08:14.000,183,10991672,14005,0,1751483293,12973.621383369995,21.819101220004086,53373.11921016001
2025-07-02,19:08:15.000,183,10991678,14165,0,1751483294,12973.78979111999,21.889592519997677,53373.18908136
2025-07-02,19:08:16.000,183,10991735,14125,0,1751483295,12973.944726249996,21.988280340003257,53373.27991392
2025-07-02,19:08:17.000,183,10991713,14165,0,1751483296,12974.072716139992,22.04467337999813,53373.30087528
2025-07-02,19:08:18.000,183,10991714,14245,0,1751483297,12974.214178649992,22.129262939997716,53373.32183664
2025-07-02,19:08:19.000,183,10991732,14085,0,1751483298,12974.274805439993,22.213852500004577,53373.391707840005
2025-07-02,19:08:20.000,183,10991680,14005,0,1751483299,12974.328695919998,22.31254032000288,53373.461579040006
2025-07-02,19:08:21.000,183,10991717,13565,0,1751483300,12974.389322709998,22.38303162000375,53373.53843736
2025-07-02,19:08:22.000,183,10991679,13845,0,1751483301,12974.416267949993,22.425326399999904,53373.580360080006
2025-07-02,19:08:23.000,183,10991754,14245,0,1751483302,12974.409531639998,22.467621180003334,53373.59433432
2025-07-02,19:08:24.000,183,10991713,13845,0,1751483303,12974.382586399988,22.50991595999949,53373.678179760005
2025-07-02,19:08:25.000,183,10991671,13925,0,1751483304,12974.274805439993,22.531063350004843,53373.66420552
2025-07-02,19:08:26.000,183,10991644,13845,0,1751483305,12974.180497100002,22.531063350004843,53373.72010248001
2025-07-02,19:08:27.000,183,10991675,13685,0,1751483306,12974.079452450002,22.51696508999885,53373.727089600005
2025-07-02,19:08:28.000,183,10991727,13885,0,1751483307,12973.931253629991,22.50286683000013,53373.692154
2025-07-02,19:08:29.000,183,10991700,13645,0,1751483308,12973.81673636,22.37598249000439,53373.73407672
2025-07-02,19:08:30.000,183,10991661,13885,0,1751483309,12973.70895539999,22.340736840000318,53373.67119264001
2025-07-02,19:08:31.000,183,10991726,13925,0,1751483310,12973.5742292,22.26319641000009,53373.629269920006
2025-07-02,19:08:32.000,183,10991698,13725,0,1751483311,12973.42603037999,22.15745946000243,53373.6572184
2025-07-02,19:08:33.000,183,10991698,13885,0,1751483312,12973.311513109998,22.04467337999813,53373.59433432
2025-07-02,19:08:34.000,183,10991710,14005,0,1751483313,12973.170050599998,21.967132949997904,53373.580360080006
2025-07-02,19:08:35.000,183,10991701,13885,0,1751483314,12973.062269640002,21.91073991000303,53373.580360080006
2025-07-02,19:08:36.000,183,10991734,13765,0,1751483315,12972.974697609992,21.86139600000024,53373.5873472
2025-07-02,19:08:37.000,183,10991693,14125,0,1751483316,12972.860180340002,21.74860992000322,53373.54542448
2025-07-02,19:08:38.000,183,10991697,13925,0,1751483317,12972.745663069996,21.706315139999788,53373.52446312
2025-07-02,19:08:39.000,183,10991652,13765,0,1751483318,12972.664827349996,21.74860992000322,53373.48952752
2025-07-02,19:08:40.000,183,10991730,13885,0,1751483319,12972.59746425,21.69926601000043,53373.32882376
2025-07-02,19:08:41.000,183,10991685,14085,0,1751483320,12972.583991629996,21.7345116600045,53373.36375936001
2025-07-02,19:08:42.000,183,10991683,13845,0,1751483321,12972.57051900999,21.720413399998506,53373.391707840005
2025-07-02,19:08:43.000,183,10991711,14045,0,1751483322,12972.53683746,21.762708180001937,53373.3777336
2025-07-02,19:08:44.000,183,10991676,14005,0,1751483323,12972.53683746,21.819101220004086,53373.342798000005
2025-07-02,19:08:45.000,183,10991684,13965,0,1751483324,12972.53010114999,21.8684451299996,53373.33581088001
2025-07-02,19:08:46.000,183,10991706,13965,0,1751483325,12972.59072793999,21.931887300001108,53373.272926800004
2025-07-02,19:08:47.000,183,10991687,13925,0,1751483326,12972.63788211,22.016476860000694,53373.272926800004
2025-07-02,19:08:48.000,183,10991723,13885,0,1751483327,12972.685036279996,22.08696816000156,53373.2030556
2025-07-02,19:08:49.000,183,10991747,13965,0,1751483328,12972.691772589991,22.206803369997942,53373.21004272
2025-07-02,19:08:50.000,183,10991666,13965,0,1751483329,12972.738926760001,22.291392930004804,53373.23100408
2025-07-02,19:08:51.000,183,10991681,13885,0,1751483330,12972.826498789997,22.397129880002467,53373.19606848001
2025-07-02,19:08:52.000,183,10991724,13965,0,1751483331,12972.866916649997,22.467621180003334,53373.23100408
2025-07-02,19:08:53.000,183,10991702,13965,0,1751483332,12972.907334509997,22.524014219998207,53373.23100408
2025-07-02,19:08:54.000,183,10991692,13885,0,1751483333,12972.967961299997,22.587456389999716,53373.18209424
2025-07-02,19:08:55.000,183,10991747,14125,0,1751483334,12973.035324399993,22.664996819999942,53373.126197280006
2025-07-02,19:08:56.000,183,10991712,14085,0,1751483335,12973.136369049993,22.664996819999942,53373.23799120001
2025-07-02,19:08:57.000,183,10991701,13965,0,1751483336,12973.230677389998,22.650898560001224,53373.21004272
2025-07-02,19:08:58.000,183,10991740,14125,0,1751483337,12973.271095249998,22.68614420999802,53373.21702984001
2025-07-02,19:08:59.000,183,10991703,14245,0,1751483338,12973.277831559994,22.643849430001865,53373.244978320006
2025-07-02,19:09:00.000,183,10991700,14085,0,1751483339,12973.399085139994,22.580407260000356,53373.21702984001
2025-07-02,19:09:01.000,183,10991705,14005,0,1751483340,12973.439502999994,22.531063350004843,53373.21702984001
2025-07-02,19:09:02.000,183,10991706,14245,0,1751483341,12973.520338719994,22.481719440002053,53373.21702984001
2025-07-02,19:09:03.000,183,10991751,14325,0,1751483342,12973.58770181999,22.38303162000375,53373.23799120001
2025-07-02,19:09:04.000,183,10991677,13965,0,1751483343,12973.63485599,22.27729466999881,53373.244978320006
2025-07-02,19:09:05.000,183,10991675,14245,0,1751483344,12973.682010159995,22.171557720001147,53373.16113288
2025-07-02,19:09:06.000,183,10991707,14045,0,1751483345,12973.762845879995,22.023525990000053,53373.18908136
2025-07-02,19:09:07.000,183,10991748,13965,0,1751483346,12973.843681599996,21.91778904000239,53373.077287440006
2025-07-02,19:09:08.000,183,10991695,13845,0,1751483347,12973.924517319996,21.819101220004086,53373.15414576
2025-07-02,19:09:09.000,183,10991711,13965,0,1751483348,12973.991880419992,21.720413399998506,53373.16113288
2025-07-02,19:09:10.000,183,10991646,14125,0,1751483349,12974.025561969996,21.614676450000843,53373.11921016001
2025-07-02,19:09:11.000,183,10991694,14045,0,1751483350,12974.153551859992,21.51598863000254,53373.16812000001
2025-07-02,19:09:12.000,183,10991692,13925,0,1751483351,12974.180497100002,21.49484124000446,53373.23100408
2025-07-02,19:09:13.000,183,10991680,14045,0,1751483352,12974.214178649992,21.438448200002313,53373.21004272
2025-07-02,19:09:14.000,183,10991672,13805,0,1751483353,12974.308486989998,21.431399070002954,53373.18209424
2025-07-02,19:09:15.000,183,10991679,13925,0,1751483354,12974.342168540003,21.410251680004876,53373.2030556
2025-07-02,19:09:16.000,183,10991706,14045,0,1751483355,12974.409531639998,21.431399070002954,53373.18908136
2025-07-02,19:09:17.000,183,10991675,14045,0,1751483356,12974.503839979989,21.45254646000103,53373.19606848001
2025-07-02,19:09:18.000,183,10991734,14245,0,1751483357,12974.557730459994,21.46664471999975,53373.14017152
2025-07-02,19:09:19.000,183,10991740,14125,0,1751483358,12974.584675699989,21.50189037000382,53373.21004272
2025-07-02,19:09:20.000,183,10991655,13805,0,1751483359,12974.672247729999,21.5230377600019,53373.16812000001
2025-07-02,19:09:21.000,183,10991702,13885,0,1751483360,12974.800237619995,21.62877470999956,53373.23799120001
2025-07-02,19:09:22.000,183,10991695,13845,0,1751483361,12974.800237619995,21.671069490002992,53373.25895256
2025-07-02,19:09:23.000,183,10991708,14205,0,1751483362,12974.8541281,21.713364269999147,53373.34978512
2025-07-02,19:09:24.000,183,10991678,14365,0,1751483363,12974.90801857999,21.776806440000655,53373.3777336
2025-07-02,19:09:25.000,183,10991686,14005,0,1751483364,12974.97538168,21.882543389998318,53373.440617680004
2025-07-02,19:09:26.000,183,10991703,14085,0,1751483365,12974.941700129995,21.953034689999186,53373.46856616
2025-07-02,19:09:27.000,183,10991686,13845,0,1751483366,12974.97538168,21.995329470002616,53373.510488880005
2025-07-02,19:09:28.000,183,10991718,13725,0,1751483367,12974.982117989995,22.03762424999877,53373.53145024001
2025-07-02,19:09:29.000,183,10991678,14005,0,1751483368,12974.93496382,22.09401729000092,53373.55241160001
2025-07-02,19:09:30.000,183,10991691,14405,0,1751483369,12974.95517275,22.14336120000371,53373.62228280001
2025-07-02,19:09:31.000,183,10991675,13965,0,1751483370,12974.89454596,22.164508590001788,53373.61529568
2025-07-02,19:09:32.000,183,10991690,14165,0,1751483371,12974.860864409995,22.185655979999865,53373.61529568
2025-07-02,19:09:33.000,183,10991689,13685,0,1751483372,12974.84739178999,22.15745946000243,53373.61529568
2025-07-02,19:09:34.000,183,10991719,13885,0,1751483373,12974.780028689995,22.122213809998357,53373.61529568
2025-07-02,19:09:35.000,183,10991672,13885,0,1751483374,12974.76655606999,22.09401729000092,53373.61529568
2025-07-02,19:09:36.000,183,10991668,14245,0,1751483375,12974.74634713999,22.079919030002202,53373.68516688
2025-07-02,19:09:37.000,183,10991674,13845,0,1751483376,12974.719401899994,22.030575119999412,53373.72010248001
2025-07-02,19:09:38.000,183,10991733,13885,0,1751483377,12974.73287452,21.945985559999826,53373.72010248001
2025-07-02,19:09:39.000,183,10991664,13925,0,1751483378,12974.759819759995,21.889592519997677,53373.71311536
2025-07-02,19:09:40.000,183,10991700,13885,0,1751483379,12974.800237619995,21.833199480002804,53373.796960800006
2025-07-02,19:09:41.000,183,10991664,13765,0,1751483380,12974.82718285999,21.762708180001937,53373.73407672
2025-07-02,19:09:42.000,183,10991691,13885,0,1751483381,12974.86760071999,21.671069490002992,53373.73407672
2025-07-02,19:09:43.000,183,10991656,13845,0,1751483382,12974.921491199995,21.593529060002766,53373.75503808
2025-07-02,19:09:44.000,183,10991712,13885,0,1751483383,12974.94843643999,21.50893950000318,53373.76901232001
2025-07-02,19:09:45.000,183,10991704,13725,0,1751483384,12975.022535849996,21.46664471999975,53373.74106384001
2025-07-02,19:09:46.000,183,10991631,14125,0,1751483385,12975.103371569996,21.346809510003368,53373.70612824
2025-07-02,19:09:47.000,183,10991700,14005,0,1751483386,12975.184207289996,21.28336734000186,53373.67119264001
2025-07-02,19:09:48.000,183,10991732,13925,0,1751483387,12975.258306700001,21.26926908000314,53373.68516688
2025-07-02,19:09:49.000,183,10991721,13765,0,1751483388,12975.345878729997,21.184679520003556,53373.64324416
2025-07-02,19:09:50.000,183,10991685,14085,0,1751483389,12975.386296589997,21.149433869999484,53373.69914112001
2025-07-02,19:09:51.000,183,10991698,13965,0,1751483390,12975.467132309997,21.0648443099999,53373.67119264001
2025-07-02,19:09:52.000,183,10991682,14045,0,1751483391,12975.534495409993,21.015500400004385,53373.74106384001
2025-07-02,19:09:53.000,183,10991684,14165,0,1751483392,12975.601858509988,21.015500400004385,53373.73407672
2025-07-02,19:09:54.000,183,10991738,13925,0,1751483393,12975.601858509988,21.00845126999775,53373.74106384001
2025-07-02,19:09:55.000,183,10991698,13885,0,1751483394,12975.595122199993,20.966156490001595,53373.75503808
2025-07-02,19:09:56.000,183,10991666,13845,0,1751483395,12975.622067439988,20.902714320000086,53373.7620252
2025-07-02,19:09:57.000,183,10991661,14005,0,1751483396,12975.554704339993,20.87451780000265,53373.796960800006
2025-07-02,19:09:58.000,183,10991742,13885,0,1751483397,12975.541231720003,20.81107563000114,53373.76901232001
2025-07-02,19:09:59.000,183,10991731,14005,0,1751483398,12975.507550169998,20.740584330000274,53373.775999440004
2025-07-02,19:10:00.000,183,10991702,13925,0,1751483399,12975.500813860002,20.69124042000476,53373.78298656
2025-07-02,19:10:01.000,183,10991687,14085,0,1751483400,12975.500813860002,20.613699990004534,53373.7620252
2025-07-02,19:10:02.000,183,10991719,14005,0,1751483401,12975.467132309997,20.571405210001103,53373.71311536
2025-07-02,19:10:03.000,183,10991656,13965,0,1751483402,12975.473868619993,20.529110429997672,53373.70612824
2025-07-02,19:10:04.000,183,10991683,14245,0,1751483403,12975.480604930002,20.40927522000129,53373.65023128001
2025-07-02,19:10:05.000,183,10991703,13965,0,1751483404,12975.487341239997,20.36698043999786,53373.727089600005
2025-07-02,19:10:06.000,183,10991736,14045,0,1751483405,12975.467132309997,20.317636530002346,53373.69914112001
2025-07-02,19:10:07.000,183,10991690,14165,0,1751483406,12975.507550169998,20.28944001000491,53373.71311536
2025-07-02,19:10:08.000,183,10991690,13885,0,1751483407,12975.507550169998,20.24714523000148,53373.727089600005
2025-07-02,19:10:09.000,183,10991653,14085,0,1751483408,12975.554704339993,20.17665393000061,53373.74805096001
2025-07-02,19:10:10.000,183,10991718,14085,0,1751483409,12975.588385889998,20.155506540002534,53373.692154
2025-07-02,19:10:11.000,183,10991700,14005,0,1751483410,12975.628803749998,20.141408280003816,53373.692154
2025-07-02,19:10:12.000,183,10991698,13925,0,1751483411,12975.642276369988,20.141408280003816,53373.72010248001
2025-07-02,19:10:13.000,183,10991767,13845,0,1751483412,12975.723112089989,20.141408280003816,53373.796960800006
2025-07-02,19:10:14.000,183,10991683,13885,0,1751483413,12975.803947809989,20.18370305999997,53373.76901232001
2025-07-02,19:10:15.000,183,10991677,14485,0,1751483414,12975.86457459999,20.211899580004683,53373.6572184
2025-07-02,19:10:16.000,183,10991658,14005,0,1751483415,12975.90499245999,20.268292619999556,53373.72010248001
2025-07-02,19:10:17.000,183,10991711,13885,0,1751483416,12975.96561924999,20.324685660001705,53373.7620252
2025-07-02,19:10:18.000,183,10991701,13885,0,1751483417,12976.02624603999,20.395176960002573,53373.76901232001
2025-07-02,19:10:19.000,183,10991674,14005,0,1751483418,12976.080136519995,20.45861913000408,53373.78997368001
2025-07-02,19:10:20.000,183,10991679,13845,0,1751483419,12976.08687282999,20.507963039999595,53373.83888352001
2025-07-02,19:10:21.000,183,10991717,14005,0,1751483420,12976.08687282999,20.620749120003893,53373.85285776
2025-07-02,19:10:22.000,183,10991638,14165,0,1751483421,12976.100345449995,20.677142159998766,53373.85285776
2025-07-02,19:10:23.000,183,10991685,13965,0,1751483422,12976.080136519995,20.733535200000915,53373.86683200001
2025-07-02,19:10:24.000,183,10991699,13925,0,1751483423,12976.05319128,20.719436940002197,53373.88779336001
2025-07-02,19:10:25.000,183,10991679,13925,0,1751483424,12976.02624603999,20.747633459999633,53373.97862592
2025-07-02,19:10:26.000,183,10991707,13925,0,1751483425,12975.97235556,20.76173171999835,53373.97862592
2025-07-02,19:10:27.000,183,10991695,14085,0,1751483426,12975.878047219994,20.719436940002197,53373.99260016
2025-07-02,19:10:28.000,183,10991646,14165,0,1751483427,12975.797211499994,20.726486070001556,53373.894780480005
2025-07-02,19:10:29.000,183,10991690,14245,0,1751483428,12975.675957919993,20.677142159998766,53373.93670320001
2025-07-02,19:10:30.000,183,10991676,13885,0,1751483429,12975.568176959998,20.59960172999854,53373.92272896
2025-07-02,19:10:31.000,183,10991729,13965,0,1751483430,12975.467132309997,20.507963039999595,53373.9017676
2025-07-02,19:10:32.000,183,10991659,14005,0,1751483431,12975.339142420002,20.388127830003214,53373.83888352001
2025-07-02,19:10:33.000,183,10991686,14085,0,1751483432,12975.265043009997,20.23304697000276,53373.8318964
2025-07-02,19:10:34.000,183,10991683,14245,0,1751483433,12975.177470980001,20.099113500000385,53373.81792216001
2025-07-02,19:10:35.000,183,10991668,14045,0,1751483434,12975.01579954,19.929934380001214,53373.83888352001
2025-07-02,19:10:36.000,183,10991719,14125,0,1751483435,12974.941700129995,19.78190265000012,53373.76901232001
2025-07-02,19:10:37.000,183,10991674,13965,0,1751483436,12974.881073339995,19.65501831000438,53373.72010248001
2025-07-02,19:10:38.000,183,10991733,13965,0,1751483437,12974.77329238,19.471740929999214,53373.66420552
2025-07-02,19:10:39.000,183,10991705,14005,0,1751483438,12974.759819759995,19.281414420001965,53373.63625704
2025-07-02,19:10:40.000,183,10991663,14245,0,1751483439,12974.739610829994,19.119284430002153,53373.64324416
2025-07-02,19:10:41.000,183,10991664,13925,0,1751483440,12974.73287452,18.97830183000042,53373.55241160001
2025-07-02,19:10:42.000,183,10991676,13965,0,1751483441,12974.739610829994,18.830270099999325,53373.53843736
2025-07-02,19:10:43.000,183,10991721,14205,0,1751483442,12974.75308345,18.717484020002303,53373.517476
2025-07-02,19:10:44.000,183,10991707,14045,0,1751483443,12974.81371024,18.61174707000464,53373.517476
2025-07-02,19:10:45.000,183,10991702,14125,0,1751483444,12974.921491199995,18.597648809998645,53373.52446312
2025-07-02,19:10:46.000,183,10991700,14245,0,1751483445,12974.98885429999,18.576501420000568,53373.517476
2025-07-02,19:10:47.000,183,10991663,14125,0,1751483446,12975.022535849996,18.55535403000249,53373.41965632
2025-07-02,19:10:48.000,183,10991725,14165,0,1751483447,12975.04948108999,18.625845330003358,53373.42664344
2025-07-02,19:10:49.000,183,10991712,14365,0,1751483448,12975.137053120001,18.661090980000154,53373.440617680004
2025-07-02,19:10:50.000,183,10991658,14245,0,1751483449,12975.150525739991,18.632894460002717,53373.43363056001
2025-07-02,19:10:51.000,183,10991713,14045,0,1751483450,12975.231361459992,18.724533150001662,53373.4476048
2025-07-02,19:10:52.000,183,10991728,13805,0,1751483451,12975.211152529992,18.78797532000317,53373.440617680004
2025-07-02,19:10:53.000,183,10991649,14045,0,1751483452,12975.231361459992,18.865515750003397,53373.43363056001
2025-07-02,19:10:54.000,183,10991692,13805,0,1751483453,12975.265043009997,18.92190878999827,53373.517476
2025-07-02,19:10:55.000,183,10991729,14125,0,1751483454,12975.231361459992,18.999449219998496,53373.45459192001
2025-07-02,19:10:56.000,183,10991678,13885,0,1751483455,12975.204416219996,19.01354748000449,53373.48254040001
2025-07-02,19:10:57.000,183,10991685,14045,0,1751483456,12975.197679910001,19.034694870002568,53373.47555328
2025-07-02,19:10:58.000,183,10991645,13965,0,1751483457,12975.204416219996,19.02764574000321,53373.56638584
2025-07-02,19:10:59.000,183,10991668,14125,0,1751483458,12975.224625149996,18.9642035700017,53373.608308560004
2025-07-02,19:11:00.000,183,10991719,14005,0,1751483459,12975.265043009997,18.92190878999827,53373.6572184
2025-07-02,19:11:01.000,183,10991670,13885,0,1751483460,12975.285251939997,18.879614010002115,53373.66420552
2025-07-02,19:11:02.000,183,10991685,14045,0,1751483461,12975.339142420002,18.79502445000253,53373.629269920006
2025-07-02,19:11:03.000,183,10991690,13845,0,1751483462,12975.345878729997,18.689287500004866,53373.63625704
2025-07-02,19:11:04.000,183,10991713,13805,0,1751483463,12975.379560280002,18.527157509997778,53373.67119264001
2025-07-02,19:11:05.000,183,10991706,14045,0,1751483464,12975.426714449997,18.400273170002038,53373.65023128001
2025-07-02,19:11:06.000,183,10991695,14165,0,1751483465,12975.433450759992,18.27338882999902,53373.5873472
2025-07-02,19:11:07.000,183,10991693,13885,0,1751483466,12975.487341239997,18.132406230004563,53373.580360080006
2025-07-02,19:11:08.000,183,10991736,13925,0,1751483467,12975.561440650003,17.97027624000475,53373.64324416
2025-07-02,19:11:09.000,183,10991665,14125,0,1751483468,12975.628803749998,17.822244510003657,53373.60132144001
2025-07-02,19:11:10.000,183,10991637,14085,0,1751483469,12975.709639469998,17.68831104000128,53373.68516688
2025-07-02,19:11:11.000,183,10991675,13965,0,1751483470,12975.736584709994,17.617819740000414,53373.692154
2025-07-02,19:11:12.000,183,10991745,14045,0,1751483471,12975.783738879989,17.547328439999546,53373.71311536
2025-07-02,19:11:13.000,183,10991730,13845,0,1751483472,12975.810684119999,17.46273887999996,53373.7620252
2025-07-02,19:11:14.000,183,10991712,13885,0,1751483473,12975.86457459999,17.392247579999093,53373.78997368001
2025-07-02,19:11:15.000,183,10991708,13885,0,1751483474,12975.851101979999,17.392247579999093,53373.78997368001
2025-07-02,19:11:16.000,183,10991696,13885,0,1751483475,12975.84436566999,17.314707149998867,53373.78997368001
2025-07-02,19:11:17.000,183,10991710,13885,0,1751483476,12975.777002569994,17.364051060001657,53373.78298656
2025-07-02,19:11:18.000,183,10991676,14085,0,1751483477,12975.716375779994,17.32880541000486,53373.74805096001
2025-07-02,19:11:19.000,183,10991686,13885,0,1751483478,12975.716375779994,17.385198449999734,53373.72010248001
2025-07-02,19:11:20.000,183,10991681,13885,0,1751483479,12975.568176959998,17.392247579999093,53373.68516688
2025-07-02,19:11:21.000,183,10991688,14165,0,1751483480,12975.433450759992,17.434542360002524,53373.72010248001
2025-07-02,19:11:22.000,183,10991707,14045,0,1751483481,12975.298724560002,17.413394970004447,53373.727089600005
2025-07-02,19:11:23.000,183,10991715,14325,0,1751483482,12975.103371569996,17.413394970004447,53373.69914112001
2025-07-02,19:11:24.000,183,10991703,13925,0,1751483483,12974.921491199995,17.40634583999781,53373.70612824
2025-07-02,19:11:25.000,183,10991686,13965,0,1751483484,12974.79350131,17.364051060001657,53373.74106384001
2025-07-02,19:11:26.000,183,10991713,13925,0,1751483485,12974.584675699989,17.34995280000294,53373.67119264001
2025-07-02,19:11:27.000,183,10991689,13885,0,1751483486,12974.449949499998,17.33585454000422,53373.692154
2025-07-02,19:11:28.000,183,10991712,14205,0,1751483487,12974.295014369993,17.27946150000207,53373.73407672
2025-07-02,19:11:29.000,183,10991713,14045,0,1751483488,12974.126606619997,17.180773680003767,53373.727089600005
2025-07-02,19:11:30.000,183,10991724,13885,0,1751483489,12974.039034590001,17.11733151000226,53373.63625704
2025-07-02,19:11:31.000,183,10991702,14245,0,1751483490,12973.931253629991,17.089134990004823,53373.57337296001
2025-07-02,19:11:32.000,183,10991708,13845,0,1751483491,12973.850417909991,17.039791080002033,53373.59433432
2025-07-02,19:11:33.000,183,10991688,13805,0,1751483492,12973.762845879995,16.927004999997735,53373.52446312
2025-07-02,19:11:34.000,183,10991691,13805,0,1751483493,12973.68874646999,16.912906739999016,53373.47555328
2025-07-02,19:11:35.000,183,10991680,13965,0,1751483494,12973.62811967999,16.856513700004143,53373.440617680004
2025-07-02,19:11:36.000,183,10991659,14125,0,1751483495,12973.601174439995,16.87766109000222,53373.412669200006
2025-07-02,19:11:37.000,183,10991644,14125,0,1751483496,12973.54728395999,16.87061196000286,53373.31484952001
2025-07-02,19:11:38.000,183,10991692,13925,0,1751483497,12973.520338719994,16.863562830003502,53373.3078624
2025-07-02,19:11:39.000,183,10991684,13845,0,1751483498,12973.46644823999,16.856513700004143,53373.23799120001
2025-07-02,19:11:40.000,183,10991726,14005,0,1751483499,12973.372139899999,16.948152390003088,53373.244978320006
2025-07-02,19:11:41.000,183,10991657,13805,0,1751483500,12973.250886319998,16.983398039999884,53373.224016960005
2025-07-02,19:11:42.000,183,10991648,13925,0,1751483501,12973.143105359988,17.12438064000162,53373.18908136
2025-07-02,19:11:43.000,183,10991699,14245,0,1751483502,12973.008379159997,17.17372455000441,53373.11222304
2025-07-02,19:11:44.000,183,10991673,13845,0,1751483503,12972.873652959992,17.30060889000015,53373.14017152
2025-07-02,19:11:45.000,183,10991637,13885,0,1751483504,12972.671563659991,17.399296709998453,53373.02837760001
2025-07-02,19:11:46.000,183,10991704,13725,0,1751483505,12972.48968328999,17.561426699998265,53373.09126168
2025-07-02,19:11:47.000,183,10991655,14005,0,1751483506,12972.301066609994,17.660114520003845,53373.08427456
2025-07-02,19:11:48.000,183,10991687,14165,0,1751483507,12972.139395169994,17.786998859999585,53373.126197280006
2025-07-02,19:11:49.000,183,10991712,14045,0,1751483508,12971.964251109988,17.87158841999917,53373.04933896001
2025-07-02,19:11:50.000,183,10991716,14045,0,1751483509,12971.768898119997,17.98437450000347,53373.0633132
2025-07-02,19:11:51.000,183,10991745,14085,0,1751483510,12971.526390959996,18.076013190002413,53372.9235708
2025-07-02,19:11:52.000,183,10991741,14045,0,1751483511,12971.37145582999,18.15355362000264,53372.937545040004
2025-07-02,19:11:53.000,183,10991708,14045,0,1751483512,12971.2165207,18.202897529998154,53372.93055792001
2025-07-02,19:11:54.000,183,10991713,14085,0,1751483513,12971.02790401999,18.252241440000944,53372.87466096
2025-07-02,19:11:55.000,183,10991644,14205,0,1751483514,12970.879705199994,18.266339699999662,53372.790815520006
2025-07-02,19:11:56.000,183,10991708,14085,0,1751483515,12970.664143280002,18.28043795999838,53372.76286704001
2025-07-02,19:11:57.000,183,10991679,13805,0,1751483516,12970.542889700002,18.259290570000303,53372.69299584001
2025-07-02,19:11:58.000,183,10991680,13845,0,1751483517,12970.414899809992,18.252241440000944,53372.58120192
2025-07-02,19:11:59.000,183,10991709,14245,0,1751483518,12970.313855159991,18.216995790004148,53372.56722768001
2025-07-02,19:12:00.000,183,10991673,14165,0,1751483519,12970.212810509991,18.188799269999436,53372.602163280004
2025-07-02,19:12:01.000,183,10991688,14005,0,1751483520,12970.07134799999,18.160602750002,53372.44145952
2025-07-02,19:12:02.000,183,10991745,13965,0,1751483521,12969.983775969995,18.083062320001773,53372.35761408001
2025-07-02,19:12:03.000,183,10991685,14085,0,1751483522,12969.882731319994,18.061914930003695,53372.34363984
2025-07-02,19:12:04.000,183,10991671,13805,0,1751483523,12969.82884083999,18.0478166699977,53372.30171712
2025-07-02,19:12:05.000,183,10991707,14165,0,1751483524,12969.741268809994,18.026669279999624,53372.217871680004
2025-07-02,19:12:06.000,183,10991707,13965,0,1751483525,12969.620015229993,18.012571020000905,53372.18992320001
2025-07-02,19:12:07.000,183,10991685,13925,0,1751483526,12969.552652129998,17.991423630002828,53372.1549876
2025-07-02,19:12:08.000,183,10991713,14165,0,1751483527,12969.438134859993,17.949128849999397,53372.050180800004
2025-07-02,19:12:09.000,183,10991682,14205,0,1751483528,12969.303408660002,17.998472760002187,53372.0152452
2025-07-02,19:12:10.000,183,10991762,14045,0,1751483529,12969.168682459996,17.991423630002828,53371.96633536
2025-07-02,19:12:11.000,183,10991716,13885,0,1751483530,12968.97332946999,17.998472760002187,53371.79165736
2025-07-02,19:12:12.000,183,10991710,14085,0,1751483531,12968.804921719995,17.998472760002187,53371.75672176001
2025-07-02,19:12:13.000,183,10991707,13845,0,1751483532,12968.64998658999,18.012571020000905,53371.665889200005
2025-07-02,19:12:14.000,183,10991681,13845,0,1751483533,12968.441160979994,18.026669279999624,53371.64492784
2025-07-02,19:12:15.000,183,10991696,13965,0,1751483534,12968.252544299998,18.005521890001546,53371.53313392
2025-07-02,19:12:16.000,183,10991698,14005,0,1751483535,12968.050454999997,17.97732537000411,53371.47723696
2025-07-02,19:12:17.000,183,10991725,13885,0,1751483536,12967.861838320001,17.963227109998115,53371.400378640006
2025-07-02,19:12:18.000,183,10991691,13925,0,1751483537,12967.71363949999,17.9138832000026,53371.400378640006
2025-07-02,19:12:19.000,183,10991725,14005,0,1751483538,12967.53849544,17.9138832000026,53371.246662
2025-07-02,19:12:20.000,183,10991722,14325,0,1751483539,12967.39029661999,17.843391900001734,53371.15582944001
2025-07-02,19:12:21.000,183,10991709,14085,0,1751483540,12967.275779349999,17.75175321000279,53371.092945360004
2025-07-02,19:12:22.000,183,10991739,13965,0,1751483541,12967.174734699998,17.723556689998077,53371.0021128
2025-07-02,19:12:23.000,183,10991676,13885,0,1751483542,12967.120844219993,17.631917999999132,53370.897306000006
2025-07-02,19:12:24.000,183,10991676,13765,0,1751483543,12967.033272189998,17.51913192000211,53370.86935752001
2025-07-02,19:12:25.000,183,10991682,14045,0,1751483544,12966.992854329997,17.420444100003806,53370.81346056
2025-07-02,19:12:26.000,183,10991655,14085,0,1751483545,12966.965909090002,17.34290367000358,53370.71564088
2025-07-02,19:12:27.000,183,10991727,13885,0,1751483546,12966.878337059992,17.201921070001845,53370.63179544001
2025-07-02,19:12:28.000,183,10991687,13885,0,1751483547,12966.844655510002,17.082085859998188,53370.51301440001
2025-07-02,19:12:29.000,183,10991669,14245,0,1751483548,12966.844655510002,16.976348910000524,53370.492053040005
2025-07-02,19:12:30.000,183,10991670,14125,0,1751483549,12966.817710269992,16.87061196000286,53370.46410456001
2025-07-02,19:12:31.000,183,10991690,13925,0,1751483550,12966.790765029997,16.771924140004558,53370.3383364
2025-07-02,19:12:32.000,183,10991732,14005,0,1751483551,12966.750347169997,16.65913806000026,53370.26147808
2025-07-02,19:12:33.000,183,10991668,14045,0,1751483552,12966.743610860001,16.581597630000033,53370.17064552
2025-07-02,19:12:34.000,183,10991717,13805,0,1751483553,12966.709929309996,16.53225372000452,53370.18461976
2025-07-02,19:12:35.000,183,10991684,14245,0,1751483554,12966.649302519996,16.46881155000301,53370.0937872
2025-07-02,19:12:36.000,183,10991680,14045,0,1751483555,12966.629093589996,16.398320250002143,53370.01692888
2025-07-02,19:12:37.000,183,10991671,14045,0,1751483556,12966.568466799996,16.341927209999994,53369.940070560006
2025-07-02,19:12:38.000,183,10991737,14205,0,1751483557,12966.528048939996,16.23619026000233,53369.87718648
2025-07-02,19:12:39.000,183,10991695,14125,0,1751483558,12966.467422149995,16.165698960001464,53369.83526376
2025-07-02,19:12:40.000,183,10991692,14005,0,1751483559,12966.447213219995,16.08110940000188,53369.76539256001
2025-07-02,19:12:41.000,183,10991703,13885,0,1751483560,12966.447213219995,16.003568970001652,53369.751418320004
2025-07-02,19:12:42.000,183,10991736,13805,0,1751483561,12966.35964119,15.933077670000785,53369.67456000001
2025-07-02,19:12:43.000,183,10991724,14205,0,1751483562,12966.37985012,15.911930280002707,53369.6396244
2025-07-02,19:12:44.000,183,10991650,13885,0,1751483563,12966.35290487999,15.79209506999905,53369.56276608
2025-07-02,19:12:45.000,183,10991698,13925,0,1751483564,12966.366377499995,15.721603769998183,53369.485907760005
2025-07-02,19:12:46.000,183,10991661,14165,0,1751483565,12966.42026798,15.651112470004591,53369.499882
2025-07-02,19:12:47.000,183,10991687,14325,0,1751483566,12966.46068584,15.587670300003083,53369.416036560004
2025-07-02,19:12:48.000,183,10991758,13885,0,1751483567,12966.467422149995,15.517179000002216,53369.3950752
2025-07-02,19:12:49.000,183,10991668,14045,0,1751483568,12966.568466799996,15.446687700001348,53369.30424264
2025-07-02,19:12:50.000,183,10991667,13885,0,1751483569,12966.629093589996,15.460785960000067,53369.14353888001
2025-07-02,19:12:51.000,183,10991655,14005,0,1751483570,12966.615620969991,15.517179000002216,53369.00379648001
2025-07-02,19:12:52.000,183,10991727,13885,0,1751483571,12966.588675729996,15.622915949999879,53368.80117
2025-07-02,19:12:53.000,183,10991698,14085,0,1751483572,12966.406795359995,15.78504593999969,53368.52168520001
2025-07-02,19:12:54.000,183,10991690,13845,0,1751483573,12966.056507239999,15.911930280002707,53368.37495568001
2025-07-02,19:12:55.000,183,10991674,14125,0,1751483574,12965.686010190002,15.855537240000558,53368.27014888
2025-07-02,19:12:56.000,183,10991665,13965,0,1751483575,12965.355930999991,15.644063339997956,53368.27014888
2025-07-02,19:12:57.000,183,10991728,14085,0,1751483576,12965.106687529995,15.3902946599992,53368.381942800006
2025-07-02,19:12:58.000,183,10991658,13925,0,1751483577,12964.985433949994,15.094231200004288,53368.51469808
2025-07-02,19:12:59.000,183,10991661,13925,0,1751483578,12964.965225019994,14.868659040002967,53368.65444048
2025-07-02,19:13:00.000,183,10991699,13805,0,1751483579,12964.99217025999,14.755872959998669,53368.745273040004
2025-07-02,19:13:01.000,183,10991652,14285,0,1751483580,12965.01237918999,14.762922089998028,53368.864054080004
2025-07-02,19:13:02.000,183,10991684,13885,0,1751483581,12964.97869764,14.74177469999995,53369.01777072
2025-07-02,19:13:03.000,183,10991683,13885,0,1751483582,12964.945016089994,14.819315130000177,53369.052706320006
2025-07-02,19:13:04.000,183,10991683,14005,0,1751483583,12964.884389299994,14.861609910003608,53369.12956464
2025-07-02,19:13:05.000,183,10991653,14005,0,1751483584,12964.796817269998,15.02373990000342,53369.06668056
2025-07-02,19:13:06.000,183,10991694,13845,0,1751483585,12964.722717859993,15.143575109999801,53369.09462904001
2025-07-02,19:13:07.000,183,10991724,13965,0,1751483586,12964.621673209993,15.263410320003459,53369.08764192
2025-07-02,19:13:08.000,183,10991722,13925,0,1751483587,12964.486947010002,15.355049010002404,53369.101616160006
2025-07-02,19:13:09.000,183,10991694,14085,0,1751483588,12964.379166049992,15.446687700001348,53369.09462904001
2025-07-02,19:13:10.000,183,10991716,13965,0,1751483589,12964.230967229996,15.510129870002856,53369.05969344
2025-07-02,19:13:11.000,183,10991703,13685,0,1751483590,12964.11644995999,15.594719430002442,53369.01777072
2025-07-02,19:13:12.000,183,10991714,13765,0,1751483591,12964.00193269,15.601768560001801,53369.02475784001
2025-07-02,19:13:13.000,183,10991725,13765,0,1751483592,12963.867206489995,15.66521073000331,53368.96187376
2025-07-02,19:13:14.000,183,10991659,13885,0,1751483593,12963.77963446,15.763898550001613,53368.84309272
2025-07-02,19:13:15.000,183,10991666,13965,0,1751483594,12963.71227135999,15.806193329997768,53368.84309272
2025-07-02,19:13:16.000,183,10991677,13885,0,1751483595,12963.658380879999,15.862586369999917,53368.80815712001
2025-07-02,19:13:17.000,183,10991690,14005,0,1751483596,12963.591017779989,15.982421580003574,53368.745273040004
2025-07-02,19:13:18.000,183,10991726,14045,0,1751483597,12963.537127299998,16.038814619998448,53368.78020864
2025-07-02,19:13:19.000,183,10991685,14005,0,1751483598,12963.449555269988,16.07406027000252,53368.7312988
2025-07-02,19:13:20.000,183,10991707,13885,0,1751483599,12963.287883830002,16.20094460999826,53368.57059504001
2025-07-02,19:13:21.000,183,10991654,14165,0,1751483600,12963.260938589992,16.278485039998486,53368.58456928
2025-07-02,19:13:22.000,183,10991696,14085,0,1751483601,12963.153157629997,16.313730690002558,53368.60553064
2025-07-02,19:13:23.000,183,10991695,14045,0,1751483602,12963.058849289991,16.405369380001503,53368.5566208
2025-07-02,19:13:24.000,183,10991697,14005,0,1751483603,12962.88370523,16.377172860004066,53368.53565944
2025-07-02,19:13:25.000,183,10991703,13845,0,1751483604,12962.748979029995,16.41241851000086,53368.47277536001
2025-07-02,19:13:26.000,183,10991720,13885,0,1751483605,12962.51320817999,16.41946764000022,53368.47277536001
2025-07-02,19:13:27.000,183,10991732,14085,0,1751483606,12962.311118879988,16.41241851000086,53368.35399432001
2025-07-02,19:13:28.000,183,10991708,13765,0,1751483607,12962.102293269993,16.43356589999894,53368.29809736
2025-07-02,19:13:29.000,183,10991669,14005,0,1751483608,12961.866522420001,16.398320250002143,53368.25617464001
2025-07-02,19:13:30.000,183,10991698,14405,0,1751483609,12961.738532529991,16.384221990003425,53368.23521328001
2025-07-02,19:13:31.000,183,10991647,14045,0,1751483610,12961.53644322999,16.356025469998713,53368.102458
2025-07-02,19:13:32.000,183,10991670,14205,0,1751483611,12961.34109024,16.3066815600032,53367.976689840005
2025-07-02,19:13:33.000,183,10991710,14245,0,1751483612,12961.132264629989,16.23619026000233,53367.927780000005
2025-07-02,19:13:34.000,183,10991772,14085,0,1751483613,12960.990802120003,16.222092000003613,53367.857908800004
2025-07-02,19:13:35.000,183,10991683,13965,0,1751483614,12960.829130680002,16.144551570003387,53367.77406336
2025-07-02,19:13:36.000,183,10991666,14005,0,1751483615,12960.680931859992,16.13045331000467,53367.70419216001
2025-07-02,19:13:37.000,183,10991673,13925,0,1751483616,12960.54620566,16.06701114000316,53367.60637248
2025-07-02,19:13:38.000,183,10991708,14045,0,1751483617,12960.48557887,16.01061810000101,53367.59938536
2025-07-02,19:13:39.000,183,10991728,14165,0,1751483618,12960.38453422,15.989470710002934,53367.578424
2025-07-02,19:13:40.000,183,10991703,13845,0,1751483619,12960.310434809995,16.02471635999973,53367.48060432
2025-07-02,19:13:41.000,183,10991667,13685,0,1751483620,12960.17570860999,16.038814619998448,53367.41772024001
2025-07-02,19:13:42.000,183,10991748,13765,0,1751483621,12960.088136579994,16.08110940000188,53367.36881040001
2025-07-02,19:13:43.000,183,10991709,13805,0,1751483622,12960.040982409999,16.13045331000467,53367.29195208
2025-07-02,19:13:44.000,183,10991689,13885,0,1751483623,12959.980355619999,16.25028852000105,53367.24304224
2025-07-02,19:13:45.000,183,10991722,14165,0,1751483624,12959.953410379989,16.327828950001276,53367.208106640006
2025-07-02,19:13:46.000,183,10991696,13965,0,1751483625,12959.912992519989,16.46176242000365,53367.16618392
2025-07-02,19:13:47.000,183,10991695,14245,0,1751483626,12959.845629419993,16.581597630000033,53367.1941324
2025-07-02,19:13:48.000,183,10991687,13965,0,1751483627,12959.785002629993,16.70848197000305,53367.1242612
2025-07-02,19:13:49.000,183,10991694,14125,0,1751483628,12959.731112150002,16.82126805000007,53367.05439
2025-07-02,19:13:50.000,183,10991733,13805,0,1751483629,12959.636803809997,16.919955869998375,53367.019454400004
2025-07-02,19:13:51.000,183,10991706,13685,0,1751483630,12959.576177019997,17.018643690003955,53366.95657032
2025-07-02,19:13:52.000,183,10991677,14085,0,1751483631,12959.488604990001,17.082085859998188,53366.90067336
2025-07-02,19:13:53.000,183,10991714,13765,0,1751483632,12959.387560340001,17.216019330000563,53366.83778928
2025-07-02,19:13:54.000,183,10991698,14085,0,1751483633,12959.333669859996,17.33585454000422,53366.69804688001
2025-07-02,19:13:55.000,183,10991725,13845,0,1751483634,12959.232625209996,17.399296709998453,53366.69804688001
2025-07-02,19:13:56.000,183,10991725,13845,0,1751483635,12959.232625209996,17.490935400004673,53366.62118856
2025-07-02,19:13:57.000,183,10991746,13885,0,1751483636,12959.11810793999,17.596672350002336,53366.57227872
2025-07-02,19:13:58.000,183,10991634,13925,0,1751483637,12959.091162699995,17.660114520003845,53366.55131736
2025-07-02,19:13:59.000,183,10991706,13965,0,1751483638,12959.01706328999,17.74470408000343,53366.50240752
2025-07-02,19:14:00.000,183,10991700,13885,0,1751483639,12959.00359067,17.794047989998944,53366.481446159996
2025-07-02,19:14:01.000,183,10991747,13805,0,1751483640,12959.010326979995,17.87863754999853,53366.355678
2025-07-02,19:14:02.000,183,10991670,13845,0,1751483641,12958.99685435999,17.92798146000132,53366.32074240001
2025-07-02,19:14:03.000,183,10991690,13925,0,1751483642,12958.929491259994,18.005521890001546,53366.20894848
2025-07-02,19:14:04.000,183,10991668,13725,0,1751483643,12958.909282329994,18.068964060003054,53366.12510304001
2025-07-02,19:14:05.000,183,10991681,14165,0,1751483644,12958.89580970999,18.083062320001773,53366.10414168001
2025-07-02,19:14:06.000,183,10991661,14045,0,1751483645,12958.85539184999,18.13945536000392,53366.1111288
2025-07-02,19:14:07.000,183,10991627,13885,0,1751483646,12958.808237679994,18.181750140000076,53366.034270480006
2025-07-02,19:14:08.000,183,10991682,14045,0,1751483647,12958.754347199989,18.231094050002866,53366.06221896
2025-07-02,19:14:09.000,183,10991662,13965,0,1751483648,12958.693720409989,18.28043795999838,53366.013309120004
2025-07-02,19:14:10.000,183,10991704,14245,0,1751483649,12958.666775169993,18.365027519997966,53365.99933488
2025-07-02,19:14:11.000,183,10991737,14085,0,1751483650,12958.572466829988,18.414371430000756,53365.95741216001
2025-07-02,19:14:12.000,183,10991683,13925,0,1751483651,12958.532048970003,18.5060101199997,53365.94343792
2025-07-02,19:14:13.000,183,10991692,14205,0,1751483652,12958.444476939992,18.590599679999286,53365.88055384
2025-07-02,19:14:14.000,183,10991683,14005,0,1751483653,12958.377113839997,18.696336630004225,53365.94343792
2025-07-02,19:14:15.000,183,10991699,14125,0,1751483654,12958.350168600002,18.773877060004452,53365.87356672
2025-07-02,19:14:16.000,183,10991719,14165,0,1751483655,12958.282805499992,18.90781052999955,53365.845618240004
2025-07-02,19:14:17.000,183,10991676,14125,0,1751483656,12958.208706090001,18.950105310002982,53365.81766976001
2025-07-02,19:14:18.000,183,10991637,14165,0,1751483657,12958.181760849991,18.992400089999137,53365.78273416
2025-07-02,19:14:19.000,183,10991694,14045,0,1751483658,12958.10766144,19.062891390000004,53365.78972128001
2025-07-02,19:14:20.000,183,10991701,14125,0,1751483659,12958.053770959996,19.098137040004076,53365.71286296
2025-07-02,19:14:21.000,183,10991689,14205,0,1751483660,12957.95946261999,19.13338269000087,53365.63600464
2025-07-02,19:14:22.000,183,10991683,13765,0,1751483661,12957.91904475999,19.126333560001513,53365.66395312
2025-07-02,19:14:23.000,183,10991707,13965,0,1751483662,12957.912308449995,19.08403877999808,53365.66395312
2025-07-02,19:14:24.000,183,10991713,13685,0,1751483663,12957.78431856,19.076989649998723,53365.59408192
2025-07-02,19:14:25.000,183,10991703,13845,0,1751483664,12957.750637009995,19.048793130001286,53365.580107680005
2025-07-02,19:14:26.000,183,10991693,13645,0,1751483665,12957.70348284,18.97125270000106,53365.531197840006
2025-07-02,19:14:27.000,183,10991742,14005,0,1751483666,12957.68327391,18.900761400000192,53365.4473524
2025-07-02,19:14:28.000,183,10991742,14085,0,1751483667,12957.63611973999,18.78797532000317,53365.43337816001
2025-07-02,19:14:29.000,183,10991728,13885,0,1751483668,12957.63611973999,18.696336630004225,53365.30761000001
2025-07-02,19:14:30.000,183,10991677,14245,0,1751483669,12957.68327391,18.597648809998645,53365.15389336
2025-07-02,19:14:31.000,183,10991673,14245,0,1751483670,12957.73716438999,18.534206640004413,53365.11197064
2025-07-02,19:14:32.000,183,10991687,14165,0,1751483671,12957.78431856,18.39322404000268,53365.05607368
2025-07-02,19:14:33.000,183,10991717,13885,0,1751483672,12957.88536321,18.28748708999774,53365.02113808001
2025-07-02,19:14:34.000,183,10991680,14045,0,1751483673,12957.97967154999,18.174701010000717,53365.028125200006
2025-07-02,19:14:35.000,183,10991681,14165,0,1751483674,12958.12787037,18.09011145000113,53365.02113808001
2025-07-02,19:14:36.000,183,10991687,14005,0,1751483675,12958.208706090001,17.998472760002187,53364.98620248
2025-07-02,19:14:37.000,183,10991654,14205,0,1751483676,12958.336695979997,17.92093233000196,53364.9233184
2025-07-02,19:14:38.000,183,10991661,13925,0,1751483677,12958.431004320002,17.857490160000452,53364.909344160005
2025-07-02,19:14:39.000,183,10991682,13805,0,1751483678,12958.552257900003,17.786998859999585,53364.84646008
2025-07-02,19:14:40.000,183,10991716,14205,0,1751483679,12958.626357309993,17.730605820004712,53364.83248584001
2025-07-02,19:14:41.000,183,10991682,13965,0,1751483680,12958.693720409989,17.681261910001922,53364.81152448001
2025-07-02,19:14:42.000,183,10991674,14045,0,1751483681,12958.808237679994,17.64601625999785,53364.84646008
2025-07-02,19:14:43.000,183,10991689,13725,0,1751483682,12958.87560077999,17.617819740000414,53364.860434320006
2025-07-02,19:14:44.000,183,10991658,13725,0,1751483683,12958.92275495,17.5684758300049,53364.86742144
2025-07-02,19:14:45.000,183,10991672,14045,0,1751483684,12958.97664542999,17.554377569998906,53364.860434320006
2025-07-02,19:14:46.000,183,10991668,13765,0,1751483685,12959.03727221999,17.52618105000147,53364.839472960004
2025-07-02,19:14:47.000,183,10991704,13925,0,1751483686,12959.070953769995,17.51208279000275,53364.90235704001
2025-07-02,19:14:48.000,183,10991694,13845,0,1751483687,12959.12484425,17.490935400004673,53364.839472960004
2025-07-02,19:14:49.000,183,10991652,13925,0,1751483688,12959.19894365999,17.448640620001242,53364.860434320006
2025-07-02,19:14:50.000,183,10991669,14045,0,1751483689,12959.232625209996,17.46273887999996,53364.8883828
2025-07-02,19:14:51.000,183,10991673,13845,0,1751483690,12959.26630676,17.392247579999093,53364.8883828
2025-07-02,19:14:52.000,183,10991695,14085,0,1751483691,12959.320197239991,17.420444100003806,53364.93729264
2025-07-02,19:14:53.000,183,10991670,13885,0,1751483692,12959.401032959991,17.392247579999093,53364.97222824001
2025-07-02,19:14:54.000,183,10991645,13765,0,1751483693,12959.387560340001,17.34995280000294,53364.97921536001
2025-07-02,19:14:55.000,183,10991619,13605,0,1751483694,12959.414505579996,17.34995280000294,53365.02113808001
2025-07-02,19:14:56.000,183,10991700,13885,0,1751483695,12959.454923439996,17.34995280000294,53364.97222824001
2025-07-02,19:14:57.000,183,10991725,13885,0,1751483696,12959.529022850002,17.378149320000375,53365.028125200006
2025-07-02,19:14:58.000,183,10991706,13805,0,1751483697,12959.529022850002,17.385198449999734,53365.09799640001
2025-07-02,19:14:59.000,183,10991694,14045,0,1751483698,12959.529022850002,17.40634583999781,53365.05607368
2025-07-02,19:15:00.000,183,10991710,14005,0,1751483699,12959.542495469992,17.427493230003165,53365.028125200006
2025-07-02,19:15:01.000,183,10991663,14245,0,1751483700,12959.596385949997,17.51208279000275,53365.08402216
2025-07-02,19:15:02.000,183,10991654,14085,0,1751483701,12959.636803809997,17.561426699998265,53365.13991912001
2025-07-02,19:15:03.000,183,10991670,13885,0,1751483702,12959.643540119992,17.653065390004485,53365.16088048
2025-07-02,19:15:04.000,183,10991668,13885,0,1751483703,12959.683957979993,17.75880234000215,53365.08402216
2025-07-02,19:15:05.000,183,10991685,13765,0,1751483704,12959.690694290002,17.87158841999917,53365.125944880005
2025-07-02,19:15:06.000,183,10991698,13925,0,1751483705,12959.731112150002,17.991423630002828,53365.21677744001
2025-07-02,19:15:07.000,183,10991674,14205,0,1751483706,12959.744584769993,18.11125883999921,53365.23075168
2025-07-02,19:15:08.000,183,10991698,13565,0,1751483707,12959.778266319998,18.202897529998154,53365.28664864001
2025-07-02,19:15:09.000,183,10991667,13965,0,1751483708,12959.771530010003,18.32273274000181,53365.25870016
2025-07-02,19:15:10.000,183,10991684,13885,0,1751483709,12959.751321080003,18.400273170002038,53365.293635760005
2025-07-02,19:15:11.000,183,10991709,13845,0,1751483710,12959.751321080003,18.54830490000313,53365.293635760005
2025-07-02,19:15:12.000,183,10991660,13925,0,1751483711,12959.717639529998,18.668140109999513,53365.31459712001
2025-07-02,19:15:13.000,183,10991692,14005,0,1751483712,12959.636803809997,18.809122710001247,53365.28664864001
2025-07-02,19:15:14.000,183,10991701,14005,0,1751483713,12959.596385949997,18.844368359998043,53365.244725920005
2025-07-02,19:15:15.000,183,10991667,13885,0,1751483714,12959.535759159997,18.943056180003623,53365.31459712001
2025-07-02,19:15:16.000,183,10991637,13925,0,1751483715,12959.495341299997,19.02059661000385,53365.293635760005
2025-07-02,19:15:17.000,183,10991690,13965,0,1751483716,12959.475132369997,19.126333560001513,53365.293635760005
2025-07-02,19:15:18.000,183,10991693,13645,0,1751483717,12959.441450819992,19.232070509999176,53365.31459712001
2025-07-02,19:15:19.000,183,10991664,14005,0,1751483718,12959.394296649996,19.260267030003888,53365.23075168
2025-07-02,19:15:20.000,183,10991696,13845,0,1751483719,12959.360615099991,19.302561810000043,53365.195816080006
2025-07-02,19:15:21.000,183,10991694,13765,0,1751483720,12959.367351410001,19.408298759997706,53365.195816080006
2025-07-02,19:15:22.000,183,10991666,13885,0,1751483721,12959.387560340001,19.401249629998347,53365.23773880001
2025-07-02,19:15:23.000,183,10991642,14005,0,1751483722,12959.427978200001,19.4223970200037,53365.26568728001
2025-07-02,19:15:24.000,183,10991684,13885,0,1751483723,12959.461659749992,19.394200499998988,53365.23773880001
2025-07-02,19:15:25.000,183,10991655,13925,0,1751483724,12959.515550229997,19.408298759997706,53365.20979032
2025-07-02,19:15:26.000,183,10991663,13885,0,1751483725,12959.582913329992,19.38715136999963,53365.26568728001
2025-07-02,19:15:27.000,183,10991669,13885,0,1751483726,12959.677221669997,19.4223970200037,53365.30761000001
2025-07-02,19:15:28.000,183,10991687,13885,0,1751483727,12959.717639529998,19.41534789000434,53365.30761000001
2025-07-02,19:15:29.000,183,10991701,14005,0,1751483728,12959.764793699993,19.401249629998347,53365.33555848001
2025-07-02,19:15:30.000,183,10991643,14085,0,1751483729,12959.825420489993,19.38010224000027,53365.33555848001
2025-07-02,19:15:31.000,183,10991653,14165,0,1751483730,12959.859102039998,19.344856590003474,53365.35651984001
2025-07-02,19:15:32.000,183,10991636,14005,0,1751483731,12959.993828239989,19.281414420001965,53365.34953272
2025-07-02,19:15:33.000,183,10991666,13925,0,1751483732,12960.067927649994,19.210923120001098,53365.34953272
2025-07-02,19:15:34.000,183,10991677,13925,0,1751483733,12960.189181229995,19.13338269000087,53365.35651984001
2025-07-02,19:15:35.000,183,10991676,14245,0,1751483734,12960.26328064,19.112235300002794,53365.38446832001
2025-07-02,19:15:36.000,183,10991622,14005,0,1751483735,12960.40474315,19.055842260000645,53365.44036528
2025-07-02,19:15:37.000,183,10991649,14085,0,1751483736,12960.46536994,18.985350959999778,53365.40542968001
2025-07-02,19:15:38.000,183,10991681,13765,0,1751483737,12960.586623520001,18.943056180003623,53365.4473524
2025-07-02,19:15:39.000,183,10991656,14085,0,1751483738,12960.728086030002,18.91485965999891,53365.4473524
2025-07-02,19:15:40.000,183,10991657,13885,0,1751483739,12960.795449129997,18.90781052999955,53365.510236480004
2025-07-02,19:15:41.000,183,10991626,13725,0,1751483740,12960.923439019993,18.858466620004037,53365.5172236
2025-07-02,19:15:42.000,183,10991688,14005,0,1751483741,12961.017747359998,18.844368359998043,53365.461326640005
2025-07-02,19:15:43.000,183,10991693,13925,0,1751483742,12961.125528319993,18.823220969999966,53365.4473524
2025-07-02,19:15:44.000,183,10991665,14365,0,1751483743,12961.260254519999,18.773877060004452,53365.42639104
2025-07-02,19:15:45.000,183,10991695,14005,0,1751483744,12961.39498071999,18.78092619000381,53365.45433952001
2025-07-02,19:15:46.000,183,10991638,13965,0,1751483745,12961.55665215999,18.724533150001662,53365.55215920001
2025-07-02,19:15:47.000,183,10991655,14045,0,1751483746,12961.718323599991,18.710434890002944,53365.629017520005
2025-07-02,19:15:48.000,183,10991709,14085,0,1751483747,12961.846313490001,18.696336630004225,53365.66395312
2025-07-02,19:15:49.000,183,10991709,14125,0,1751483748,12962.028193860002,18.632894460002717,53365.71286296
2025-07-02,19:15:50.000,183,10991652,13965,0,1751483749,12962.142711129993,18.576501420000568,53365.76875992001
2025-07-02,19:15:51.000,183,10991666,13925,0,1751483750,12962.351536739989,18.54830490000313,53365.85260536
2025-07-02,19:15:52.000,183,10991665,14165,0,1751483751,12962.47279031999,18.491911860000982,53365.9015152
2025-07-02,19:15:53.000,183,10991674,13725,0,1751483752,12962.627725449995,18.38617491000332,53365.92247656
2025-07-02,19:15:54.000,183,10991653,14005,0,1751483753,12962.789396889995,18.365027519997966,53366.06920608
2025-07-02,19:15:55.000,183,10991684,14045,0,1751483754,12962.937595709991,18.32978187000117,53366.16003864
2025-07-02,19:15:56.000,183,10991662,13725,0,1751483755,12963.025167740001,18.266339699999662,53366.20894848
2025-07-02,19:15:57.000,183,10991689,14005,0,1751483756,12963.132948699997,18.216995790004148,53366.24388408001
2025-07-02,19:15:58.000,183,10991692,13925,0,1751483757,12963.254202279997,18.181750140000076,53366.36266512001
2025-07-02,19:15:59.000,183,10991665,13965,0,1751483758,12963.355246929998,18.160602750002,53366.38362648
2025-07-02,19:16:00.000,183,10991691,14005,0,1751483759,12963.469764199988,18.167651880001358,53366.43253632
2025-07-02,19:16:01.000,183,10991621,13805,0,1751483760,12963.523654679993,18.202897529998154,53366.4954204
2025-07-02,19:16:02.000,183,10991675,13925,0,1751483761,12963.557336229998,18.238143180002226,53366.59324008
2025-07-02,19:16:03.000,183,10991676,13845,0,1751483762,12963.591017779989,18.27338882999902,53366.64214992
2025-07-02,19:16:04.000,183,10991647,13965,0,1751483763,12963.564072539994,18.301585350003734,53366.64214992
2025-07-02,19:16:05.000,183,10991661,13805,0,1751483764,12963.510182059988,18.365027519997966,53366.684072640004
2025-07-02,19:16:06.000,183,10991652,13845,0,1751483765,12963.449555269988,18.400273170002038,53366.705034000006
2025-07-02,19:16:07.000,183,10991649,14285,0,1751483766,12963.409137410003,18.484862730001623,53366.684072640004
2025-07-02,19:16:08.000,183,10991716,13925,0,1751483767,12963.314829069997,18.54830490000313,53366.7399696
2025-07-02,19:16:09.000,183,10991683,13645,0,1751483768,12963.220520729992,18.618796200004,53366.72599536001
2025-07-02,19:16:10.000,183,10991665,13765,0,1751483769,12963.085794530001,18.583550549999927,53366.802853680005
2025-07-02,19:16:11.000,183,10991668,13885,0,1751483770,12963.004958810001,18.618796200004,53366.83080216
2025-07-02,19:16:12.000,183,10991658,14165,0,1751483771,12962.92412309,18.618796200004,53366.78887944
2025-07-02,19:16:13.000,183,10991654,13565,0,1751483772,12962.829814749995,18.604697939998005,53366.802853680005
2025-07-02,19:16:14.000,183,10991668,13925,0,1751483773,12962.75571533999,18.583550549999927,53366.79586656001
2025-07-02,19:16:15.000,183,10991689,13925,0,1751483774,12962.73550640999,18.55535403000249,53366.83778928
2025-07-02,19:16:16.000,183,10991669,13805,0,1751483775,12962.69508854999,18.49896099000034,53366.8098408
2025-07-02,19:16:17.000,183,10991673,13965,0,1751483776,12962.70182486,18.414371430000756,53366.78887944
2025-07-02,19:16:18.000,183,10991688,14045,0,1751483777,12962.68161593,18.315683610002452,53366.8098408
2025-07-02,19:16:19.000,183,10991693,13925,0,1751483778,12962.688352239995,18.195848399998795,53366.79586656001
2025-07-02,19:16:20.000,183,10991661,13765,0,1751483779,12962.70182486,18.11830796999857,53366.76093096
2025-07-02,19:16:21.000,183,10991692,14005,0,1751483780,12962.72203379,18.005521890001546,53366.753943840005
2025-07-02,19:16:22.000,183,10991691,13725,0,1751483781,12962.80286951,17.86453928999981,53366.76093096
2025-07-02,19:16:23.000,183,10991695,13925,0,1751483782,12962.829814749995,17.779949730000226,53366.67708552001
2025-07-02,19:16:24.000,183,10991669,14085,0,1751483783,12962.87696891999,17.674212780002563,53366.76093096
2025-07-02,19:16:25.000,183,10991673,14205,0,1751483784,12962.917386779991,17.5684758300049,53366.753943840005
2025-07-02,19:16:26.000,183,10991657,13765,0,1751483785,12962.957804639991,17.46978800999932,53366.71900824
2025-07-02,19:16:27.000,183,10991649,13885,0,1751483786,12963.011695119996,17.392247579999093,53366.705034000006
2025-07-02,19:16:28.000,183,10991712,13885,0,1751483787,12963.106003460001,17.272412370002712,53366.73298248
2025-07-02,19:16:29.000,183,10991751,13925,0,1751483788,12963.220520729992,17.208970200001204,53366.69105976
2025-07-02,19:16:30.000,183,10991705,14245,0,1751483789,12963.355246929998,17.089134990004823,53366.69105976
2025-07-02,19:16:31.000,183,10991681,13925,0,1751483790,12963.496709439998,16.990447169999243,53366.71202112
2025-07-02,19:16:32.000,183,10991693,14085,0,1751483791,12963.557336229998,16.89175935000094,53366.635162800005
2025-07-02,19:16:33.000,183,10991717,14005,0,1751483792,12963.685326119994,16.764875009997922,53366.66311128
2025-07-02,19:16:34.000,183,10991711,13925,0,1751483793,12963.82005232,16.687334579997696,53366.65612416001
2025-07-02,19:16:35.000,183,10991658,13845,0,1751483794,12963.98172376,16.560450240001956,53366.6700984
2025-07-02,19:16:36.000,183,10991666,13965,0,1751483795,12964.109713649996,16.47586068000237,53366.74695672001
2025-07-02,19:16:37.000,183,10991753,13805,0,1751483796,12964.271385089996,16.391271120002784,53366.72599536001
2025-07-02,19:16:38.000,183,10991644,14085,0,1751483797,12964.419583909992,16.320779820001917,53366.76791808
2025-07-02,19:16:39.000,183,10991682,14085,0,1751483798,12964.540837489993,16.25028852000105,53366.71202112
2025-07-02,19:16:40.000,183,10991661,14125,0,1751483799,12964.729454169988,16.215042870004254,53366.7399696
2025-07-02,19:16:41.000,183,10991675,13925,0,1751483800,12964.850707749989,16.172748090000823,53366.78887944
2025-07-02,19:16:42.000,183,10991683,13725,0,1751483801,12965.025851809994,16.06701114000316,53366.86573776001
2025-07-02,19:16:43.000,183,10991709,13805,0,1751483802,12965.17405062999,15.989470710002934,53366.84477640001
2025-07-02,19:16:44.000,183,10991685,13925,0,1751483803,12965.308776829996,15.926028540001425,53366.90766048
2025-07-02,19:16:45.000,183,10991652,13805,0,1751483804,12965.477184579991,15.897832020003989,53366.89368624001
2025-07-02,19:16:46.000,183,10991676,14085,0,1751483805,12965.632119709997,15.806193329997768,53366.9495832
2025-07-02,19:16:47.000,183,10991678,14245,0,1751483806,12965.820736389993,15.700456380000105,53367.00548016
2025-07-02,19:16:48.000,183,10991656,14125,0,1751483807,12965.975671519998,15.637014209998597,53367.07535136
2025-07-02,19:16:49.000,183,10991766,13645,0,1751483808,12966.103661409994,15.56652290999773,53367.1242612
2025-07-02,19:16:50.000,183,10991635,13885,0,1751483809,12966.265332849995,15.474884219998785,53367.14522256
2025-07-02,19:16:51.000,183,10991663,13725,0,1751483810,12966.42026798,15.467835089999426,53367.257016480005
2025-07-02,19:16:52.000,183,10991698,13845,0,1751483811,12966.588675729996,15.481933349998144,53367.29195208
2025-07-02,19:16:53.000,183,10991621,13965,0,1751483812,12966.696456689991,15.453736830000707,53367.354836160004
2025-07-02,19:16:54.000,183,10991722,13925,0,1751483813,12966.898545989992,15.510129870002856,53367.424707360005
2025-07-02,19:16:55.000,183,10991696,13885,0,1751483814,12967.033272189998,15.580621170003724,53367.51553992001
2025-07-02,19:16:56.000,183,10991667,13965,0,1751483815,12967.174734699998,15.672259860002669,53367.56444976001
2025-07-02,19:16:57.000,183,10991642,14005,0,1751483816,12967.275779349999,15.777996810000332,53367.69720504
2025-07-02,19:16:58.000,183,10991656,13925,0,1751483817,12967.383560309994,15.933077670000785,53367.760089120005
2025-07-02,19:16:59.000,183,10991697,13765,0,1751483818,12967.47113233999,16.052912880004442,53367.87188304001
2025-07-02,19:17:00.000,183,10991654,13845,0,1751483819,12967.51828651,16.151600700002746,53367.976689840005
2025-07-02,19:17:01.000,183,10991656,14005,0,1751483820,12967.59238591999,16.24323939000169,53368.10944512
2025-07-02,19:17:02.000,183,10991684,14125,0,1751483821,12967.65974902,16.356025469998713,53368.12341936
2025-07-02,19:17:03.000,183,10991653,14085,0,1751483822,12967.74058474,16.46176242000365,53368.1723292
2025-07-02,19:17:04.000,183,10991663,13725,0,1751483823,12967.774266289991,16.553401110002596,53368.24918752
2025-07-02,19:17:05.000,183,10991646,13925,0,1751483824,12967.787738909996,16.65913806000026,53368.29111024
2025-07-02,19:17:06.000,183,10991690,13925,0,1751483825,12967.774266289991,16.69438371000433,53368.381942800006
2025-07-02,19:17:07.000,183,10991690,13645,0,1751483826,12967.855102009991,16.750776749999204,53368.42386552001
2025-07-02,19:17:08.000,183,10991690,13925,0,1751483827,12967.834893079991,16.750776749999204,53368.54264656001
2025-07-02,19:17:09.000,183,10991684,14045,0,1751483828,12967.834893079991,16.757825879998563,53368.54264656001
2025-07-02,19:17:10.000,183,10991653,13885,0,1751483829,12967.861838320001,16.71553110000241,53368.60553064
2025-07-02,19:17:11.000,183,10991671,14045,0,1751483830,12967.828156769996,16.70848197000305,53368.61950488001
2025-07-02,19:17:12.000,183,10991672,14005,0,1751483831,12967.787738909996,16.64503980000154,53368.717324560006
2025-07-02,19:17:13.000,183,10991708,13805,0,1751483832,12967.774266289991,16.574548500000674,53368.75226016
2025-07-02,19:17:14.000,183,10991725,13765,0,1751483833,12967.80121153,16.553401110002596,53368.78719576001
2025-07-02,19:17:15.000,183,10991683,13805,0,1751483834,12967.76079367,16.47586068000237,53368.79418288
2025-07-02,19:17:16.000,183,10991628,14205,0,1751483835,12967.747321049996,16.41946764000022,53368.82213136
2025-07-02,19:17:17.000,183,10991663,14085,0,1751483836,12967.74058474,16.363074599998072,53368.83610560001
2025-07-02,19:17:18.000,183,10991663,13965,0,1751483837,12967.727112119996,16.29258330000448,53368.8710412
2025-07-02,19:17:19.000,183,10991700,13725,0,1751483838,12967.646276399995,16.271435909999127,53368.85706696001
2025-07-02,19:17:20.000,183,10991692,13965,0,1751483839,12967.63954009,16.25028852000105,53368.87802832001
2025-07-02,19:17:21.000,183,10991685,13885,0,1751483840,12967.59238591999,16.215042870004254,53368.885015440006
2025-07-02,19:17:22.000,183,10991680,13925,0,1751483841,12967.55196805999,16.229141130002972,53368.78020864
2025-07-02,19:17:23.000,183,10991660,14085,0,1751483842,12967.49807758,16.215042870004254,53368.80117
2025-07-02,19:17:24.000,183,10991673,13925,0,1751483843,12967.464396029995,16.25028852000105,53368.77322152
2025-07-02,19:17:25.000,183,10991682,13765,0,1751483844,12967.41724186,16.313730690002558,53368.75924728001
2025-07-02,19:17:26.000,183,10991667,13885,0,1751483845,12967.356615069999,16.391271120002784,53368.77322152
2025-07-02,19:17:27.000,183,10991654,13645,0,1751483846,12967.316197209999,16.511106329999166,53368.72431168
2025-07-02,19:17:28.000,183,10991691,14005,0,1751483847,12967.235361489998,16.616843280004105,53368.6614276
2025-07-02,19:17:29.000,183,10991666,13765,0,1751483848,12967.174734699998,16.771924140004558,53368.696363200004
2025-07-02,19:17:30.000,183,10991638,13805,0,1751483849,12967.066953740003,16.898808480000298,53368.66841472001
2025-07-02,19:17:31.000,183,10991662,13885,0,1751483850,12966.986118020002,17.00454542999796,53368.7312988
2025-07-02,19:17:32.000,183,10991677,13805,0,1751483851,12966.885073370002,17.138478900000337,53368.717324560006
2025-07-02,19:17:33.000,183,10991712,13685,0,1751483852,12966.763819790001,17.223068459999922,53368.64046624001
2025-07-02,19:17:34.000,183,10991729,13925,0,1751483853,12966.60214835,17.265363240003353,53368.63347912
2025-07-02,19:17:35.000,183,10991699,14005,0,1751483854,12966.49436738999,17.32880541000486,53368.68238896
2025-07-02,19:17:36.000,183,10991673,13805,0,1751483855,12966.39332273999,17.34290367000358,53368.598543520005
2025-07-02,19:17:37.000,183,10991703,14045,0,1751483856,12966.2990144,17.28651063000143,53368.64046624001
2025-07-02,19:17:38.000,183,10991675,13925,0,1751483857,12966.285541779995,17.34995280000294,53368.64046624001
2025-07-02,19:17:39.000,183,10991724,13885,0,1751483858,12966.137342959999,17.34995280000294,53368.598543520005
2025-07-02,19:17:40.000,183,10991686,13925,0,1751483859,12966.063243549994,17.364051060001657,53368.54264656001
2025-07-02,19:17:41.000,183,10991691,13885,0,1751483860,12966.029561999989,17.357001930002298,53368.56360792
2025-07-02,19:17:42.000,183,10991693,13885,0,1751483861,12965.975671519998,17.34290367000358,53368.54264656001
2025-07-02,19:17:43.000,183,10991686,13725,0,1751483862,12965.989144139989,17.307658019999508,53368.47277536001
2025-07-02,19:17:44.000,183,10991692,13845,0,1751483863,12965.975671519998,17.30060889000015,53368.44482688
2025-07-02,19:17:45.000,183,10991666,14045,0,1751483864,12966.022825689994,17.314707149998867,53368.4867496
2025-07-02,19:17:46.000,183,10991680,14245,0,1751483865,12966.063243549994,17.307658019999508,53368.43783976
2025-07-02,19:17:47.000,183,10991703,13845,0,1751483866,12966.184497129994,17.32880541000486,53368.44482688
2025-07-02,19:17:48.000,183,10991693,14205,0,1751483867,12966.29227808999,17.34995280000294,53368.44482688
2025-07-02,19:17:49.000,183,10991694,13965,0,1751483868,12966.35290487999,17.385198449999734,53368.42386552001
2025-07-02,19:17:50.000,183,10991730,13925,0,1751483869,12966.487631079995,17.364051060001657,53368.39591704
2025-07-02,19:17:51.000,183,10991714,14045,0,1751483870,12966.588675729996,17.385198449999734,53368.49373672
2025-07-02,19:17:52.000,183,10991691,13725,0,1751483871,12966.696456689991,17.427493230003165,53368.52168520001
2025-07-02,19:17:53.000,183,10991755,13925,0,1751483872,12966.810973959997,17.434542360002524,53368.49373672
2025-07-02,19:17:54.000,183,10991737,13725,0,1751483873,12966.938963849992,17.497984530004032,53368.5566208
2025-07-02,19:17:55.000,183,10991675,13885,0,1751483874,12967.093898979998,17.52618105000147,53368.5566208
2025-07-02,19:17:56.000,183,10991677,13965,0,1751483875,12967.208416249989,17.52618105000147,53368.54264656001
2025-07-02,19:17:57.000,183,10991682,13885,0,1751483876,12967.39703293,17.5684758300049,53368.61251776
2025-07-02,19:17:58.000,183,10991691,14005,0,1751483877,12967.545231749995,17.561426699998265,53368.626492
2025-07-02,19:17:59.000,183,10991687,14245,0,1751483878,12967.67995795,17.582574090003618,53368.647453360005
2025-07-02,19:18:00.000,183,10991688,14245,0,1751483879,12967.814684149991,17.596672350002336,53368.626492
2025-07-02,19:18:01.000,183,10991641,13965,0,1751483880,12967.949410349996,17.596672350002336,53368.66841472001
2025-07-02,19:18:02.000,183,10991686,14085,0,1751483881,12968.097609169992,17.5684758300049,53368.71033744001
2025-07-02,19:18:03.000,183,10991639,14005,0,1751483882,12968.313171089998,17.490935400004673,53368.77322152
2025-07-02,19:18:04.000,183,10991670,14125,0,1751483883,12968.468106219989,17.47683713999868,53368.766234400005
2025-07-02,19:18:05.000,183,10991654,13725,0,1751483884,12968.643250279994,17.392247579999093,53368.8710412
2025-07-02,19:18:06.000,183,10991694,14005,0,1751483885,12968.81165802999,17.321756279998226,53368.95488664001
2025-07-02,19:18:07.000,183,10991657,13885,0,1751483886,12969.013747329991,17.251264980004635,53368.94789952
2025-07-02,19:18:08.000,183,10991673,14085,0,1751483887,12969.195627699992,17.11733151000226,53368.99680936
2025-07-02,19:18:09.000,183,10991724,13925,0,1751483888,12969.357299139992,17.011594560004596,53369.03873208
2025-07-02,19:18:10.000,183,10991688,14285,0,1751483889,12969.539179509993,16.912906739999016,53369.080654800004
2025-07-02,19:18:11.000,183,10991684,13885,0,1751483890,12969.741268809994,16.786022400003276,53369.101616160006
2025-07-02,19:18:12.000,183,10991729,13845,0,1751483891,12969.86925869999,16.687334579997696,53369.15751312
2025-07-02,19:18:13.000,183,10991672,14085,0,1751483892,12970.07808431,16.609794150004745,53369.2553328
2025-07-02,19:18:14.000,183,10991707,13925,0,1751483893,12970.233019439991,16.511106329999166,53369.248345680004
2025-07-02,19:18:15.000,183,10991685,13925,0,1751483894,12970.381218260001,16.447664159997657,53369.33917824001
2025-07-02,19:18:16.000,183,10991663,13725,0,1751483895,12970.536153389992,16.370123730004707,53369.38110096001
2025-07-02,19:18:17.000,183,10991707,14045,0,1751483896,12970.616989109993,16.334878080000635,53369.47193352
2025-07-02,19:18:18.000,183,10991722,13925,0,1751483897,12970.670879589998,16.271435909999127,53369.534817600004
2025-07-02,19:18:19.000,183,10991703,14125,0,1751483898,12970.711297449998,16.222092000003613,53369.56276608
2025-07-02,19:18:20.000,183,10991681,13605,0,1751483899,12970.778660549993,16.158649830002105,53369.555778960006
2025-07-02,19:18:21.000,183,10991747,14005,0,1751483900,12970.738242689993,16.08110940000188,53369.61167592
2025-07-02,19:18:22.000,183,10991717,13925,0,1751483901,12970.704561140003,15.989470710002934,53369.68154712
2025-07-02,19:18:23.000,183,10991690,13965,0,1751483902,12970.697824829993,15.954225059998862,53369.7094956
2025-07-02,19:18:24.000,183,10991683,13885,0,1751483903,12970.623725420002,15.848488110001199,53369.73045696
2025-07-02,19:18:25.000,183,10991688,14045,0,1751483904,12970.563098630002,15.756849420002254,53369.74443120001
2025-07-02,19:18:26.000,183,10991703,14125,0,1751483905,12970.569834939997,15.65816160000395,53369.74443120001
2025-07-02,19:18:27.000,183,10991680,14045,0,1751483906,12970.509208149997,15.55947377999837,53369.69552136001
2025-07-02,19:18:28.000,183,10991684,13885,0,1751483907,12970.435108739992,15.43258944000263,53369.702508480004
2025-07-02,19:18:29.000,183,10991675,14005,0,1751483908,12970.361009330001,15.333901620004326,53369.63263728
2025-07-02,19:18:30.000,183,10991669,14165,0,1751483909,12970.327327779996,15.242262929998105,53369.61866304
2025-07-02,19:18:31.000,183,10991676,13805,0,1751483910,12970.280173610001,15.143575109999801,53369.67456000001
2025-07-02,19:18:32.000,183,10991651,13885,0,1751483911,12970.25996468,15.066034679999575,53369.653598640005
2025-07-02,19:18:33.000,183,10991740,14285,0,1751483912,12970.206074199996,14.995543379998708,53369.57674032001
2025-07-02,19:18:34.000,183,10991666,14165,0,1751483913,12970.23975575,14.918002949998481,53369.604688800006
2025-07-02,19:18:35.000,183,10991666,13965,0,1751483914,12970.286909919996,14.861609910003608,53369.57674032001
2025-07-02,19:18:36.000,183,10991629,14045,0,1751483915,12970.293646229991,14.812266000000818,53369.64661152001
2025-07-02,19:18:37.000,183,10991670,13965,0,1751483916,12970.266700989996,14.74177469999995,53369.5697532
2025-07-02,19:18:38.000,183,10991693,13725,0,1751483917,12970.313855159991,14.678332529998443,53369.59071456
2025-07-02,19:18:39.000,183,10991699,13805,0,1751483918,12970.340800400001,14.600792099998216,53369.61167592
2025-07-02,19:18:40.000,183,10991636,14085,0,1751483919,12970.354273019992,14.544399060003343,53369.54180472
2025-07-02,19:18:41.000,183,10991691,14245,0,1751483920,12970.394690879992,14.495055150000553,53369.62565016001
2025-07-02,19:18:42.000,183,10991678,14205,0,1751483921,12970.421636120001,14.417514720000327,53369.59770168001
2025-07-02,19:18:43.000,183,10991702,14205,0,1751483922,12970.421636120001,14.361121679998178,53369.5697532
2025-07-02,19:18:44.000,183,10991671,14205,0,1751483923,12970.448581359997,14.290630380004586,53369.52783048001
2025-07-02,19:18:45.000,183,10991724,14205,0,1751483924,12970.482262910002,14.184893429999647,53369.49289488
2025-07-02,19:18:46.000,183,10991631,14045,0,1751483925,12970.529417079997,14.121451259998139,53369.51385624
2025-07-02,19:18:47.000,183,10991663,13925,0,1751483926,12970.596780179992,14.11440212999878,53369.52783048001
2025-07-02,19:18:48.000,183,10991640,13765,0,1751483927,12970.603516490002,14.093254740000702,53369.54180472
2025-07-02,19:18:49.000,183,10991692,14325,0,1751483928,12970.623725420002,13.98751779000304,53369.52084336
2025-07-02,19:18:50.000,183,10991667,14085,0,1751483929,12970.724770069988,13.93112475000089,53369.52783048001
2025-07-02,19:18:51.000,183,10991674,14085,0,1751483930,12970.738242689993,13.874731709998741,53369.54879184001
2025-07-02,19:18:52.000,183,10991714,13885,0,1751483931,12970.819078409993,13.783093019999797,53369.56276608
2025-07-02,19:18:53.000,183,10991629,14325,0,1751483932,12970.866232579989,13.733749110004283,53369.534817600004
2025-07-02,19:18:54.000,183,10991651,13925,0,1751483933,12970.886441509989,13.663257810003415,53369.56276608
2025-07-02,19:18:55.000,183,10991696,14005,0,1751483934,12970.933595679999,13.663257810003415,53369.62565016001
2025-07-02,19:18:56.000,183,10991646,14165,0,1751483935,12970.920123059994,13.628012159999344,53369.653598640005
2025-07-02,19:18:57.000,183,10991650,13885,0,1751483936,12970.974013539999,13.564569989997835,53369.61866304
2025-07-02,19:18:58.000,183,10991678,14125,0,1751483937,12970.920123059994,13.52932434000104,53369.723469840006
2025-07-02,19:18:59.000,183,10991694,13925,0,1751483938,12970.926859369989,13.494078690004244,53369.71648272001
2025-07-02,19:19:00.000,183,10991673,14005,0,1751483939,12970.859496269994,13.388341739999305,53369.702508480004
2025-07-02,19:19:01.000,183,10991679,13925,0,1751483940,12970.859496269994,13.367194350001228,53369.71648272001
2025-07-02,19:19:02.000,183,10991673,14085,0,1751483941,12970.825814719989,13.247359140004846,53369.723469840006
2025-07-02,19:19:03.000,183,10991736,13845,0,1751483942,12970.792133169998,13.183916970003338,53369.74443120001
2025-07-02,19:19:04.000,183,10991680,13805,0,1751483943,12970.751715309998,13.099327410003752,53369.772379680006
2025-07-02,19:19:05.000,183,10991695,13925,0,1751483944,12970.744978999988,13.035885240002244,53369.80032816
2025-07-02,19:19:06.000,183,10991714,14045,0,1751483945,12970.792133169998,12.979492200000095,53369.78635392
2025-07-02,19:19:07.000,183,10991684,13725,0,1751483946,12970.758451619993,12.93719742000394,53369.772379680006
2025-07-02,19:19:08.000,183,10991690,14165,0,1751483947,12970.738242689993,12.923099159997946,53369.71648272001
2025-07-02,19:19:09.000,183,10991749,14165,0,1751483948,12970.744978999988,12.89490264000051,53369.78635392
2025-07-02,19:19:10.000,183,10991734,13845,0,1751483949,12970.738242689993,12.873755250002432,53369.76539256001
2025-07-02,19:19:11.000,183,10991673,13885,0,1751483950,12970.738242689993,12.89490264000051,53369.78635392
2025-07-02,19:19:12.000,183,10991673,13725,0,1751483951,12970.670879589998,12.873755250002432,53369.71648272001
2025-07-02,19:19:13.000,183,10991690,14085,0,1751483952,12970.657406969993,12.89490264000051,53369.75840544
2025-07-02,19:19:14.000,183,10991656,13885,0,1751483953,12970.650670659998,12.923099159997946,53369.82827664
2025-07-02,19:19:15.000,183,10991669,13965,0,1751483954,12970.556362319992,12.916050029998587,53369.80032816
2025-07-02,19:19:16.000,183,10991656,14125,0,1751483955,12970.475526599992,12.965393940001377,53369.76539256001
2025-07-02,19:19:17.000,183,10991696,13925,0,1751483956,12970.374481949992,12.979492200000095,53369.80032816
2025-07-02,19:19:18.000,183,10991675,14005,0,1751483957,12970.313855159991,12.993590459998813,53369.82827664
2025-07-02,19:19:19.000,183,10991663,13925,0,1751483958,12970.19260157999,13.007688720004808,53369.82827664
2025-07-02,19:19:20.000,183,10991684,14085,0,1751483959,12970.044402759995,13.07113088999904,53369.80032816
2025-07-02,19:19:21.000,183,10991633,13805,0,1751483960,12969.90967655999,13.11342567000247,53369.74443120001
2025-07-02,19:19:22.000,183,10991666,14245,0,1751483961,12969.76821404999,13.148671319999266,53369.78635392
2025-07-02,19:19:23.000,183,10991691,14245,0,1751483962,12969.613278919998,13.198015230002056,53369.75840544
2025-07-02,19:19:24.000,183,10991694,13965,0,1751483963,12969.444871170002,13.219162620000134,53369.751418320004
2025-07-02,19:19:25.000,183,10991699,13925,0,1751483964,12969.269727109997,13.275555660002283,53369.73045696
2025-07-02,19:19:26.000,183,10991650,14005,0,1751483965,12969.121528290001,13.338997830003791,53369.69552136001
2025-07-02,19:19:27.000,183,10991696,14005,0,1751483966,12968.97332946999,13.324899569997797,53369.67456000001
2025-07-02,19:19:28.000,183,10991654,13725,0,1751483967,12968.81165802999,13.324899569997797,53369.7094956
2025-07-02,19:19:29.000,183,10991678,13885,0,1751483968,12968.643250279994,13.34604696000315,53369.69552136001
2025-07-02,19:19:30.000,183,10991672,14085,0,1751483969,12968.508524079989,13.30375217999972,53369.7094956
2025-07-02,19:19:31.000,183,10991693,13805,0,1751483970,12968.353588949998,13.29670305000036,53369.61167592
2025-07-02,19:19:32.000,183,10991713,14085,0,1751483971,12968.198653819993,13.282604790001642,53369.555778960006
2025-07-02,19:19:33.000,183,10991690,14045,0,1751483972,12968.063927620002,13.247359140004846,53369.485907760005
2025-07-02,19:19:34.000,183,10991707,14165,0,1751483973,12967.942674040001,13.219162620000134,53369.42302368
2025-07-02,19:19:35.000,183,10991684,14005,0,1751483974,12967.834893079991,13.190966100002697,53369.42302368
2025-07-02,19:19:36.000,183,10991668,14045,0,1751483975,12967.72037581,13.148671319999266,53369.367126720004
2025-07-02,19:19:37.000,183,10991659,14045,0,1751483976,12967.605858539995,13.141622189999907,53369.31122976001
2025-07-02,19:19:38.000,183,10991699,14045,0,1751483977,12967.53175912999,13.085229149997758,53369.31122976001
2025-07-02,19:19:39.000,183,10991687,13925,0,1751483978,12967.43071447999,13.12047480000183,53369.269307040006
2025-07-02,19:19:40.000,183,10991688,14165,0,1751483979,12967.363351379994,13.141622189999907,53369.248345680004
2025-07-02,19:19:41.000,183,10991679,14125,0,1751483980,12967.309460899989,13.183916970003338,53369.199435840004
2025-07-02,19:19:42.000,183,10991673,14125,0,1751483981,12967.269043039989,13.205064360001415,53369.14353888001
2025-07-02,19:19:43.000,183,10991684,14165,0,1751483982,12967.228625179989,13.212113490000775,53369.1155904
2025-07-02,19:19:44.000,183,10991670,13965,0,1751483983,12967.181471009993,13.261457400003565,53369.10860328
2025-07-02,19:19:45.000,183,10991653,13845,0,1751483984,12967.188207319989,13.338997830003791,53369.0107836
2025-07-02,19:19:46.000,183,10991740,14165,0,1751483985,12967.141053149993,13.402439999998023,53368.99680936
2025-07-02,19:19:47.000,183,10991682,14045,0,1751483986,12967.127580529988,13.437685650002095,53368.91995104
2025-07-02,19:19:48.000,183,10991672,14085,0,1751483987,12967.134316839998,13.494078690004244,53368.933925280005
2025-07-02,19:19:49.000,183,10991696,14365,0,1751483988,12967.167998389988,13.52932434000104,53368.912963920004
2025-07-02,19:19:50.000,183,10991707,14085,0,1751483989,12967.154525769998,13.57161912000447,53368.864054080004
2025-07-02,19:19:51.000,183,10991654,14165,0,1751483990,12967.087162669988,13.57161912000447,53368.84309272
2025-07-02,19:19:52.000,183,10991698,14245,0,1751483991,12967.100635289993,13.585717380003189,53368.82213136
2025-07-02,19:19:53.000,183,10991700,14045,0,1751483992,12967.073690049998,13.599815640001907,53368.84309272
2025-07-02,19:19:54.000,183,10991675,13805,0,1751483993,12967.046744810003,13.543422599999758,53368.78719576001
2025-07-02,19:19:55.000,183,10991701,13725,0,1751483994,12966.992854329997,13.515226080002321,53368.80815712001
2025-07-02,19:19:56.000,183,10991679,14005,0,1751483995,12967.060217429993,13.501127820003603,53368.87802832001
2025-07-02,19:19:57.000,183,10991692,14045,0,1751483996,12966.999590639993,13.465882169999531,53368.84309272
2025-07-02,19:19:58.000,183,10991686,14045,0,1751483997,12966.979381709993,13.395390869998664,53368.85706696001
2025-07-02,19:19:59.000,183,10991759,14005,0,1751483998,12966.979381709993,13.409489130004658,53368.82911848
2025-07-02,19:20:00.000,183,10991678,14125,0,1751483999,12966.905282300002,13.324899569997797,53368.83610560001
2025-07-02,19:20:01.000,183,10991715,14005,0,1751484000,12966.885073370002,13.261457400003565,53368.80815712001
2025-07-02,19:20:02.000,183,10991665,13925,0,1751484001,12966.858128129992,13.162769579997985,53368.745273040004
2025-07-02,19:20:03.000,183,10991659,13925,0,1751484002,12966.810973959997,13.092278280004393,53368.67540184
2025-07-02,19:20:04.000,183,10991722,14165,0,1751484003,12966.784028720002,13.014737850004167,53368.75226016
2025-07-02,19:20:05.000,183,10991710,14165,0,1751484004,12966.777292409992,12.930148290004581,53368.696363200004
2025-07-02,19:20:06.000,183,10991679,13725,0,1751484005,12966.797501339992,12.880804380001791,53368.73828592001
2025-07-02,19:20:07.000,183,10991662,13925,0,1751484006,12966.824446580002,12.803263950001565,53368.766234400005
2025-07-02,19:20:08.000,183,10991692,14165,0,1751484007,12966.851391819997,12.683428739997908,53368.696363200004
2025-07-02,19:20:09.000,183,10991708,14085,0,1751484008,12966.817710269992,12.683428739997908,53368.71033744001
2025-07-02,19:20:10.000,183,10991699,14125,0,1751484009,12966.885073370002,12.641133960001753,53368.68937608001
2025-07-02,19:20:11.000,183,10991693,14245,0,1751484010,12966.858128129992,12.648183090001112,53368.67540184
2025-07-02,19:20:12.000,183,10991645,14005,0,1751484011,12966.858128129992,12.619986570003675,53368.64046624001
2025-07-02,19:20:13.000,183,10991707,14085,0,1751484012,12966.925491230002,12.598839179998322,53368.64046624001
2025-07-02,19:20:14.000,183,10991710,14045,0,1751484013,12966.986118020002,12.619986570003675,53368.68238896
2025-07-02,19:20:15.000,183,10991682,14245,0,1751484014,12966.952436469997,12.676379609998548,53368.71033744001
2025-07-02,19:20:16.000,183,10991730,14085,0,1751484015,12967.006326950002,12.71162526000262,53368.75924728001
2025-07-02,19:20:17.000,183,10991727,14205,0,1751484016,12967.040008499993,12.775067430004128,53368.745273040004
2025-07-02,19:20:18.000,183,10991698,14085,0,1751484017,12967.100635289993,12.84555872999772,53368.77322152
2025-07-02,19:20:19.000,183,10991707,14005,0,1751484018,12967.161262079993,12.965393940001377,53368.766234400005
2025-07-02,19:20:20.000,183,10991721,14245,0,1751484019,12967.174734699998,13.042934370001603,53368.80117
2025-07-02,19:20:21.000,183,10991704,14245,0,1751484020,12967.201679939993,13.11342567000247,53368.77322152
2025-07-02,19:20:22.000,183,10991669,14125,0,1751484021,12967.269043039989,13.183916970003338,53368.78020864
2025-07-02,19:20:23.000,183,10991697,13885,0,1751484022,12967.316197209999,13.247359140004846,53368.79418288
2025-07-02,19:20:24.000,183,10991716,14045,0,1751484023,12967.343142449994,13.254408270004205,53368.80117
2025-07-02,19:20:25.000,183,10991714,14125,0,1751484024,12967.356615069999,13.324899569997797,53368.815144240005
2025-07-02,19:20:26.000,183,10991705,14285,0,1751484025,12967.356615069999,13.331948700004432,53368.77322152
2025-07-02,19:20:27.000,183,10991674,14165,0,1751484026,12967.363351379994,13.402439999998023,53368.766234400005
2025-07-02,19:20:28.000,183,10991702,14245,0,1751484027,12967.383560309994,13.409489130004658,53368.77322152
2025-07-02,19:20:29.000,183,10991675,14125,0,1751484028,12967.363351379994,13.416538260004018,53368.78020864
2025-07-02,19:20:30.000,183,10991714,14165,0,1751484029,12967.383560309994,13.47293129999889,53368.67540184
2025-07-02,19:20:31.000,183,10991698,13925,0,1751484030,12967.363351379994,13.465882169999531,53368.71033744001
2025-07-02,19:20:32.000,183,10991687,14245,0,1751484031,12967.356615069999,13.423587390003377,53368.68238896
2025-07-02,19:20:33.000,183,10991699,14165,0,1751484032,12967.41724186,13.416538260004018,53368.68937608001
2025-07-02,19:20:34.000,183,10991695,14245,0,1751484033,12967.464396029995,13.395390869998664,53368.717324560006
2025-07-02,19:20:35.000,183,10991684,13965,0,1751484034,12967.41724186,13.367194350001228,53368.717324560006
2025-07-02,19:20:36.000,183,10991692,14245,0,1751484035,12967.41050554999,13.310801309999079,53368.6614276
2025-07-02,19:20:37.000,183,10991663,14205,0,1751484036,12967.39703293,13.275555660002283,53368.64046624001
2025-07-02,19:20:38.000,183,10991689,14285,0,1751484037,12967.41050554999,13.30375217999972,53368.63347912
2025-07-02,19:20:39.000,183,10991701,13845,0,1751484038,12967.376823999999,13.275555660002283,53368.6614276
2025-07-02,19:20:40.000,183,10991699,14365,0,1751484039,12967.336406139999,13.261457400003565,53368.65444048
2025-07-02,19:20:41.000,183,10991678,13885,0,1751484040,12967.37008768999,13.254408270004205,53368.59155640001
2025-07-02,19:20:42.000,183,10991671,14085,0,1751484041,12967.363351379994,13.240310009998211,53368.61251776
2025-07-02,19:20:43.000,183,10991720,14245,0,1751484042,12967.316197209999,13.289653920001001,53368.647453360005
2025-07-02,19:20:44.000,183,10991696,13965,0,1751484043,12967.262306729994,13.254408270004205,53368.59155640001
2025-07-02,19:20:45.000,183,10991649,14165,0,1751484044,12967.248834109989,13.289653920001001,53368.60553064
2025-07-02,19:20:46.000,183,10991665,14125,0,1751484045,12967.269043039989,13.29670305000036,53368.58456928
2025-07-02,19:20:47.000,183,10991666,13885,0,1751484046,12967.221888869994,13.338997830003791,53368.577582160004
2025-07-02,19:20:48.000,183,10991691,13885,0,1751484047,12967.255570419999,13.34604696000315,53368.598543520005
2025-07-02,19:20:49.000,183,10991701,14125,0,1751484048,12967.188207319989,13.367194350001228,53368.598543520005
2025-07-02,19:20:50.000,183,10991730,14325,0,1751484049,12967.181471009993,13.409489130004658,53368.61251776
2025-07-02,19:20:51.000,183,10991655,14245,0,1751484050,12967.221888869994,13.430636520002736,53368.577582160004
2025-07-02,19:20:52.000,183,10991683,13845,0,1751484051,12967.181471009993,13.47998042999825,53368.63347912
2025-07-02,19:20:53.000,183,10991734,13885,0,1751484052,12967.208416249989,13.487029560004885,53368.61950488001
2025-07-02,19:20:54.000,183,10991744,14085,0,1751484053,12967.154525769998,13.487029560004885,53368.598543520005
2025-07-02,19:20:55.000,183,10991700,14125,0,1751484054,12967.120844219993,13.536373470000399,53368.5566208
2025-07-02,19:20:56.000,183,10991663,13925,0,1751484055,12967.141053149993,13.585717380003189,53368.5566208
2025-07-02,19:20:57.000,183,10991664,14085,0,1751484056,12967.120844219993,13.628012159999344,53368.51469808
2025-07-02,19:20:58.000,183,10991720,14005,0,1751484057,12967.127580529988,13.677356070002133,53368.5566208
2025-07-02,19:20:59.000,183,10991715,13885,0,1751484058,12967.087162669988,13.71260171999893,53368.528672320004
2025-07-02,19:21:00.000,183,10991710,14125,0,1751484059,12967.073690049998,13.761945630001719,53368.528672320004
2025-07-02,19:21:01.000,183,10991723,14085,0,1751484060,12967.040008499993,13.853584320000664,53368.549633680006
2025-07-02,19:21:02.000,183,10991681,13845,0,1751484061,12967.026535880002,13.895879100004095,53368.479762480005
2025-07-02,19:21:03.000,183,10991686,14285,0,1751484062,12967.013063259998,13.93112475000089,53368.50072384001
2025-07-02,19:21:04.000,183,10991688,14085,0,1751484063,12966.992854329997,14.015714310000476,53368.528672320004
2025-07-02,19:21:05.000,183,10991694,13885,0,1751484064,12967.006326950002,14.058009090003907,53368.59155640001
2025-07-02,19:21:06.000,183,10991714,14165,0,1751484065,12966.986118020002,14.121451259998139,53368.598543520005
2025-07-02,19:21:07.000,183,10991713,14325,0,1751484066,12966.945700160002,14.220139080003719,53368.5566208
2025-07-02,19:21:08.000,183,10991732,14285,0,1751484067,12966.945700160002,14.290630380004586,53368.63347912
2025-07-02,19:21:09.000,183,10991726,13965,0,1751484068,12966.898545989992,14.361121679998178,53368.647453360005
2025-07-02,19:21:10.000,183,10991719,14325,0,1751484069,12966.898545989992,14.438662109998404,53368.63347912
2025-07-02,19:21:11.000,183,10991691,14245,0,1751484070,12966.878337059992,14.530300800004625,53368.63347912
2025-07-02,19:21:12.000,183,10991698,13725,0,1751484071,12966.844655510002,14.586693839999498,53368.626492
2025-07-02,19:21:13.000,183,10991715,14005,0,1751484072,12966.878337059992,14.678332529998443,53368.68238896
2025-07-02,19:21:14.000,183,10991686,13925,0,1751484073,12966.837919199992,14.769971220004663,53368.68937608001
2025-07-02,19:21:15.000,183,10991746,14405,0,1751484074,12966.817710269992,14.889806430001045,53368.65444048
2025-07-02,19:21:16.000,183,10991704,14165,0,1751484075,12966.851391819997,15.03078903000278,53368.626492
2025-07-02,19:21:17.000,183,10991671,14085,0,1751484076,12966.790765029997,15.164722499997879,53368.68937608001
2025-07-02,19:21:18.000,183,10991714,13845,0,1751484077,12966.777292409992,15.263410320003459,53368.66841472001
2025-07-02,19:21:19.000,183,10991706,14165,0,1751484078,12966.770556099997,15.333901620004326,53368.67540184
2025-07-02,19:21:20.000,183,10991654,14125,0,1751484079,12966.689720379996,15.460785960000067,53368.72431168
2025-07-02,19:21:21.000,183,10991697,14005,0,1751484080,12966.635829899991,15.531277260000934,53368.73828592001
2025-07-02,19:21:22.000,183,10991690,14165,0,1751484081,12966.62235728,15.61586682000052,53368.766234400005
2025-07-02,19:21:23.000,183,10991696,14205,0,1751484082,12966.55499417999,15.686358120001387,53368.77322152
2025-07-02,19:21:24.000,183,10991741,14085,0,1751484083,12966.5011037,15.721603769998183,53368.745273040004
2025-07-02,19:21:25.000,183,10991687,13885,0,1751484084,12966.46068584,15.721603769998183,53368.75924728001
2025-07-02,19:21:26.000,183,10991695,14245,0,1751484085,12966.366377499995,15.749800290002895,53368.66841472001
2025-07-02,19:21:27.000,183,10991679,14245,0,1751484086,12966.29227808999,15.742751160003536,53368.647453360005
2025-07-02,19:21:28.000,183,10991694,13965,0,1751484087,12966.19123343999,15.749800290002895,53368.61950488001
2025-07-02,19:21:29.000,183,10991651,13805,0,1751484088,12966.15081557999,15.749800290002895,53368.647453360005
2025-07-02,19:21:30.000,183,10991684,13885,0,1751484089,12966.083452479994,15.714554639998823,53368.70335032
2025-07-02,19:21:31.000,183,10991718,14005,0,1751484090,12966.029561999989,15.693407250000746,53368.647453360005
2025-07-02,19:21:32.000,183,10991696,13805,0,1751484091,12965.975671519998,15.629965079999238,53368.577582160004
2025-07-02,19:21:33.000,183,10991706,13925,0,1751484092,12965.908308419988,15.61586682000052,53368.51469808
2025-07-02,19:21:34.000,183,10991648,14245,0,1751484093,12965.888099489988,15.538326390000293,53368.49373672
2025-07-02,19:21:35.000,183,10991732,14245,0,1751484094,12965.827472700003,15.488982480004779,53368.43783976
2025-07-02,19:21:36.000,183,10991692,14125,0,1751484095,12965.787054840002,15.42554031000327,53368.381942800006
2025-07-02,19:21:37.000,183,10991695,14165,0,1751484096,12965.699482809992,15.347999880003044,53368.29111024
2025-07-02,19:21:38.000,183,10991692,14245,0,1751484097,12965.665801260002,15.284557710001536,53368.34002008
2025-07-02,19:21:39.000,183,10991698,14125,0,1751484098,12965.618647089992,15.221115540000028,53368.23521328001
2025-07-02,19:21:40.000,183,10991681,13885,0,1751484099,12965.537811369992,15.164722499997879,53368.277136
2025-07-02,19:21:41.000,183,10991681,14085,0,1751484100,12965.497393509992,15.108329460003006,53368.20726480001
2025-07-02,19:21:42.000,183,10991681,13845,0,1751484101,12965.409821479996,15.03078903000278,53368.144380720005
2025-07-02,19:21:43.000,183,10991692,14085,0,1751484102,12965.27509527999,14.98144511999999,53368.01861256001
2025-07-02,19:21:44.000,183,10991757,14085,0,1751484103,12965.19425955999,14.910953819999122,53368.00463832
2025-07-02,19:21:45.000,183,10991668,14165,0,1751484104,12965.126896459995,14.833413389998896,53367.95572848
2025-07-02,19:21:46.000,183,10991658,14045,0,1751484105,12965.09995122,14.784069480003382,53367.96970272001
2025-07-02,19:21:47.000,183,10991707,14085,0,1751484106,12964.958488709999,14.74177469999995,53367.9627156
2025-07-02,19:21:48.000,183,10991635,14365,0,1751484107,12964.897861919999,14.74882382999931,53367.85092168001
2025-07-02,19:21:49.000,183,10991660,13925,0,1751484108,12964.884389299994,14.692430790004437,53367.82996032001
2025-07-02,19:21:50.000,183,10991683,14085,0,1751484109,12964.830498819989,14.685381659997802,53367.84393456
2025-07-02,19:21:51.000,183,10991719,14085,0,1751484110,12964.803553579994,14.678332529998443,53367.857908800004
2025-07-02,19:21:52.000,183,10991705,14045,0,1751484111,12964.830498819989,14.671283399999083,53367.86489592
2025-07-02,19:21:53.000,183,10991656,13805,0,1751484112,12964.89112560999,14.671283399999083,53367.85092168001
2025-07-02,19:21:54.000,183,10991752,14005,0,1751484113,12964.938279779999,14.692430790004437,53367.7880376
2025-07-02,19:21:55.000,183,10991699,14245,0,1751484114,12964.985433949994,14.713578180002514,53367.79502472
2025-07-02,19:21:56.000,183,10991683,14285,0,1751484115,12965.046060739995,14.720627310001873,53367.78105048001
2025-07-02,19:21:57.000,183,10991708,13805,0,1751484116,12965.126896459995,14.769971220004663,53367.7880376
2025-07-02,19:21:58.000,183,10991673,13725,0,1751484117,12965.15384169999,14.826364259999536,53367.76707624
2025-07-02,19:21:59.000,183,10991701,13965,0,1751484118,12965.308776829996,14.840462519998255,53367.81598608
2025-07-02,19:22:00.000,183,10991668,13885,0,1751484119,12965.396348859991,14.918002949998481,53367.857908800004
2025-07-02,19:22:01.000,183,10991669,14125,0,1751484120,12965.504129820001,14.98144511999999,53367.82996032001
2025-07-02,19:22:02.000,183,10991745,14045,0,1751484121,12965.618647089992,15.002592509998067,53367.83694744
2025-07-02,19:22:03.000,183,10991678,13885,0,1751484122,12965.726428050002,15.002592509998067,53367.84393456
2025-07-02,19:22:04.000,183,10991742,14325,0,1751484123,12965.888099489988,15.058985550000216,53367.86489592
2025-07-02,19:22:05.000,183,10991657,14005,0,1751484124,12965.928517349988,15.058985550000216,53367.878870160006
2025-07-02,19:22:06.000,183,10991709,13845,0,1751484125,12966.049770929989,15.080132939998293,53367.81598608
2025-07-02,19:22:07.000,183,10991656,13885,0,1751484126,12966.13060664999,15.094231200004288,53367.90681864
2025-07-02,19:22:08.000,183,10991667,13845,0,1751484127,12966.25186022999,15.058985550000216,53367.95572848
2025-07-02,19:22:09.000,183,10991753,13925,0,1751484128,12966.31922333,15.016690770004061,53367.9627156
2025-07-02,19:22:10.000,183,10991674,14005,0,1751484129,12966.41353166999,14.953248600002553,53367.99765120001
2025-07-02,19:22:11.000,183,10991683,13845,0,1751484130,12966.46068584,14.918002949998481,53368.025599680004
2025-07-02,19:22:12.000,183,10991656,14245,0,1751484131,12966.51457631999,14.92505207999784,53368.046561040006
2025-07-02,19:22:13.000,183,10991685,14005,0,1751484132,12966.56173049,14.882757300001686,53368.144380720005
2025-07-02,19:22:14.000,183,10991722,14085,0,1751484133,12966.60214835,14.84751165000489,53368.13040648
2025-07-02,19:22:15.000,183,10991733,14085,0,1751484134,12966.662775140001,14.812266000000818,53368.10944512
2025-07-02,19:22:16.000,183,10991679,13845,0,1751484135,12966.730138239996,14.74882382999931,53368.15136784
2025-07-02,19:22:17.000,183,10991649,14125,0,1751484136,12966.763819790001,14.671283399999083,53368.08848376001
2025-07-02,19:22:18.000,183,10991719,13925,0,1751484137,12966.837919199992,14.643086880001647,53368.08848376001
2025-07-02,19:22:19.000,183,10991705,13845,0,1751484138,12966.898545989992,14.551448190002702,53368.10944512
2025-07-02,19:22:20.000,183,10991682,14005,0,1751484139,12966.965909090002,14.51620253999863,53368.144380720005
2025-07-02,19:22:21.000,183,10991674,14125,0,1751484140,12967.080426359993,14.424563849999686,53368.20726480001
2025-07-02,19:22:22.000,183,10991713,13885,0,1751484141,12967.161262079993,14.39636733000225,53368.193290560004
2025-07-02,19:22:23.000,183,10991673,14045,0,1751484142,12967.302724589994,14.311777770002664,53368.22822616
2025-07-02,19:22:24.000,183,10991709,13885,0,1751484143,12967.39703293,14.297679510003945,53368.27014888
2025-07-02,19:22:25.000,183,10991680,13765,0,1751484144,12967.49134126999,14.311777770002664,53368.34002008
2025-07-02,19:22:26.000,183,10991672,14125,0,1751484145,12967.585649609995,14.297679510003945,53368.35399432001
2025-07-02,19:22:27.000,183,10991688,14165,0,1751484146,12967.646276399995,14.304728640003304,53368.39591704
2025-07-02,19:22:28.000,183,10991705,14085,0,1751484147,12967.75405735999,14.311777770002664,53368.39591704
2025-07-02,19:22:29.000,183,10991702,14005,0,1751484148,12967.848365699996,14.375219940004172,53368.381942800006
2025-07-02,19:22:30.000,183,10991654,14045,0,1751484149,12967.908992489996,14.466858630003117,53368.4168784
2025-07-02,19:22:31.000,183,10991717,14085,0,1751484150,12967.915728799991,14.530300800004625,53368.50072384001
2025-07-02,19:22:32.000,183,10991711,13725,0,1751484151,12967.956146659992,14.643086880001647,53368.47277536001
2025-07-02,19:22:33.000,183,10991659,13685,0,1751484152,12967.962882970001,14.74882382999931,53368.45181400001
2025-07-02,19:22:34.000,183,10991696,13885,0,1751484153,12967.922465110001,14.7981677400021,53368.4867496
2025-07-02,19:22:35.000,183,10991702,14165,0,1751484154,12967.882047250001,14.889806430001045,53368.549633680006
2025-07-02,19:22:36.000,183,10991647,13805,0,1751484155,12967.868574629996,14.953248600002553,53368.56360792
2025-07-02,19:22:37.000,183,10991703,13885,0,1751484156,12967.747321049996,15.009641640004702,53368.598543520005
2025-07-02,19:22:38.000,183,10991741,14085,0,1751484157,12967.63954009,15.058985550000216,53368.61251776
2025-07-02,19:22:39.000,183,10991689,13965,0,1751484158,12967.49134126999,15.037838160002138,53368.60553064
2025-07-02,19:22:40.000,183,10991680,13925,0,1751484159,12967.39703293,15.044887290001498,53368.598543520005
2025-07-02,19:22:41.000,183,10991668,13645,0,1751484160,12967.282515659994,15.016690770004061,53368.528672320004
2025-07-02,19:22:42.000,183,10991649,14085,0,1751484161,12967.147789459988,15.002592509998067,53368.50771096
2025-07-02,19:22:43.000,183,10991702,13805,0,1751484162,12967.046744810003,14.868659040002967,53368.479762480005
2025-07-02,19:22:44.000,183,10991731,14005,0,1751484163,12966.972645399997,14.784069480003382,53368.45181400001
2025-07-02,19:22:45.000,183,10991695,13965,0,1751484164,12966.912018609997,14.628988620002929,53368.45181400001
2025-07-02,19:22:46.000,183,10991674,14045,0,1751484165,12966.844655510002,14.51620253999863,53368.36796856
2025-07-02,19:22:47.000,183,10991645,13725,0,1751484166,12966.750347169997,14.39636733000225,53368.32604584
2025-07-02,19:22:48.000,183,10991677,13965,0,1751484167,12966.757083479992,14.191942559999006,53368.35399432001
2025-07-02,19:22:49.000,183,10991707,14005,0,1751484168,12966.730138239996,14.036861699998553,53368.29809736
2025-07-02,19:22:50.000,183,10991684,13965,0,1751484169,12966.696456689991,13.902928230003454,53368.263161760005
2025-07-02,19:22:51.000,183,10991689,13885,0,1751484170,12966.743610860001,13.70555258999957,53368.263161760005
2025-07-02,19:22:52.000,183,10991701,13845,0,1751484171,12966.757083479992,13.515226080002321,53368.20027768
2025-07-02,19:22:53.000,183,10991685,14085,0,1751484172,12966.804237650002,13.388341739999305,53368.193290560004
2025-07-02,19:22:54.000,183,10991692,13965,0,1751484173,12966.885073370002,13.282604790001642,53368.144380720005
2025-07-02,19:22:55.000,183,10991704,13885,0,1751484174,12966.952436469997,13.190966100002697,53368.13040648
2025-07-02,19:22:56.000,183,10991692,14085,0,1751484175,12967.100635289993,13.042934370001603,53368.06053528
2025-07-02,19:22:57.000,183,10991648,13805,0,1751484176,12967.235361489998,12.979492200000095,53368.025599680004
2025-07-02,19:22:58.000,183,10991682,13765,0,1751484177,12967.43071447999,12.901951769999869,53368.05354816
2025-07-02,19:22:59.000,183,10991681,14165,0,1751484178,12967.55870437,12.88785351000115,53368.06752240001
2025-07-02,19:23:00.000,183,10991665,13965,0,1751484179,12967.73384842999,12.866706120003073,53368.13040648
2025-07-02,19:23:01.000,183,10991702,14165,0,1751484180,12967.942674040001,12.866706120003073,53368.13040648
2025-07-02,19:23:02.000,183,10991710,13885,0,1751484181,12968.164972270002,12.909000899999228,53368.158354959996
2025-07-02,19:23:03.000,183,10991695,14205,0,1751484182,12968.346852639988,12.88785351000115,53368.15136784
2025-07-02,19:23:04.000,183,10991696,13885,0,1751484183,12968.582623489994,12.951295680002659,53368.22123904
2025-07-02,19:23:05.000,183,10991678,13765,0,1751484184,12968.73755862,12.972443070000736,53368.277136
2025-07-02,19:23:06.000,183,10991673,14245,0,1751484185,12968.97332946999,13.028836110002885,53368.37495568001
2025-07-02,19:23:07.000,183,10991671,13925,0,1751484186,12969.101319360001,13.099327410003752,53368.3470072
2025-07-02,19:23:08.000,183,10991700,14045,0,1751484187,12969.289936039997,13.127523930001189,53368.430852640005
2025-07-02,19:23:09.000,183,10991711,13925,0,1751484188,12969.471816409998,13.176867840003979,53368.52168520001
2025-07-02,19:23:10.000,183,10991683,13885,0,1751484189,12969.620015229993,13.233260879998852,53368.54264656001
2025-07-02,19:23:11.000,183,10991665,14085,0,1751484190,12969.774950359999,13.219162620000134,53368.64046624001
2025-07-02,19:23:12.000,183,10991682,14005,0,1751484191,12969.882731319994,13.247359140004846,53368.67540184
2025-07-02,19:23:13.000,183,10991705,13805,0,1751484192,12970.05787538,13.29670305000036,53368.80815712001
2025-07-02,19:23:14.000,183,10991661,14045,0,1751484193,12970.206074199996,13.282604790001642,53368.84309272
2025-07-02,19:23:15.000,183,10991666,14005,0,1751484194,12970.327327779996,13.30375217999972,53368.90597680001
2025-07-02,19:23:16.000,183,10991686,13725,0,1751484195,12970.475526599992,13.268506530002924,53368.99680936
2025-07-02,19:23:17.000,183,10991677,13965,0,1751484196,12970.563098630002,13.317850439998438,53369.052706320006
2025-07-02,19:23:18.000,183,10991686,13965,0,1751484197,12970.691088519998,13.317850439998438,53369.07366768001
2025-07-02,19:23:19.000,183,10991714,13965,0,1751484198,12970.819078409993,13.317850439998438,53369.17148736001
2025-07-02,19:23:20.000,183,10991676,14045,0,1751484199,12970.953804609999,13.317850439998438,53369.2553328
2025-07-02,19:23:21.000,183,10991701,13925,0,1751484200,12971.041376639994,13.388341739999305,53369.34616536
2025-07-02,19:23:22.000,183,10991672,13925,0,1751484201,12971.13568498,13.444734780001454,53369.40904944001
2025-07-02,19:23:23.000,183,10991725,14045,0,1751484202,12971.17610284,13.52932434000104,53369.4649464
2025-07-02,19:23:24.000,183,10991658,13645,0,1751484203,12971.263674869995,13.613913900000625,53369.59770168001
2025-07-02,19:23:25.000,183,10991693,13965,0,1751484204,12971.33103796999,13.70555258999957,53369.62565016001
2025-07-02,19:23:26.000,183,10991692,13765,0,1751484205,12971.384928449996,13.846535190001305,53369.66058576
2025-07-02,19:23:27.000,183,10991703,14165,0,1751484206,12971.41187368999,13.924075620001531,53369.7793668
2025-07-02,19:23:28.000,183,10991716,13925,0,1751484207,12971.526390959996,14.050959960004548,53369.80032816
2025-07-02,19:23:29.000,183,10991718,14085,0,1751484208,12971.506182029996,14.170795170000929,53369.82827664
2025-07-02,19:23:30.000,183,10991733,14005,0,1751484209,12971.526390959996,14.276532119998592,53369.98199328001
2025-07-02,19:23:31.000,183,10991684,14005,0,1751484210,12971.499445720001,14.382269070003531,53370.03090312001
2025-07-02,19:23:32.000,183,10991760,13845,0,1751484211,12971.492709409991,14.509153409999271,53370.07981296001
2025-07-02,19:23:33.000,183,10991740,13925,0,1751484212,12971.485973099996,14.600792099998216,53370.14968416001
2025-07-02,19:23:34.000,183,10991671,13845,0,1751484213,12971.39840107,14.699479920003796,53370.17064552
2025-07-02,19:23:35.000,183,10991739,14125,0,1751484214,12971.344510589995,14.769971220004663,53370.21955536001
2025-07-02,19:23:36.000,183,10991710,13925,0,1751484215,12971.324301659995,14.826364259999536,53370.21955536001
2025-07-02,19:23:37.000,183,10991698,13965,0,1751484216,12971.29062010999,14.896855560000404,53370.26147808
2025-07-02,19:23:38.000,183,10991683,13845,0,1751484217,12971.22999331999,14.92505207999784,53370.28942656
2025-07-02,19:23:39.000,183,10991746,14085,0,1751484218,12971.15589391,14.946199470003194,53370.254490960004
2025-07-02,19:23:40.000,183,10991696,13845,0,1751484219,12971.142421289995,14.98144511999999,53370.226542480006
2025-07-02,19:23:41.000,183,10991703,14005,0,1751484220,12971.09526712,14.988494249999349,53370.24750384001
2025-07-02,19:23:42.000,183,10991719,13845,0,1751484221,12971.07505819,15.009641640004702,53370.24750384001
2025-07-02,19:23:43.000,183,10991681,14005,0,1751484222,12971.08853080999,14.939150340003835,53370.2335296
2025-07-02,19:23:44.000,183,10991696,13805,0,1751484223,12971.07505819,14.960297730001912,53370.18461976
2025-07-02,19:23:45.000,183,10991692,13725,0,1751484224,12971.09526712,14.97439599000063,53370.17064552
2025-07-02,19:23:46.000,183,10991703,13965,0,1751484225,12971.102003429995,14.960297730001912,53370.21256824
2025-07-02,19:23:47.000,183,10991689,13965,0,1751484226,12971.14915759999,14.910953819999122,53370.156671280005
2025-07-02,19:23:48.000,183,10991681,13845,0,1751484227,12971.19631177,14.882757300001686,53370.14968416001
2025-07-02,19:23:49.000,183,10991718,14165,0,1751484228,12971.2165207,14.826364259999536,53370.11474856
2025-07-02,19:23:50.000,183,10991704,14005,0,1751484229,12971.25020224999,14.812266000000818,53370.023916
2025-07-02,19:23:51.000,183,10991719,13845,0,1751484230,12971.31756535,14.755872959998669,53369.988980400005
2025-07-02,19:23:52.000,183,10991689,13885,0,1751484231,12971.304092729995,14.734725570000592,53370.00994176001
2025-07-02,19:23:53.000,183,10991720,14045,0,1751484232,12971.35124689999,14.685381659997802,53369.96801904
2025-07-02,19:23:54.000,183,10991697,13805,0,1751484233,12971.33777428,14.636037750002288,53369.891160720006
2025-07-02,19:23:55.000,183,10991694,13805,0,1751484234,12971.364719519996,14.62193949000357,53369.90513496
2025-07-02,19:23:56.000,183,10991685,13885,0,1751484235,12971.405137379996,14.586693839999498,53369.891160720006
2025-07-02,19:23:57.000,183,10991670,13765,0,1751484236,12971.452291549991,14.537349930003984,53369.87718648
2025-07-02,19:23:58.000,183,10991685,13925,0,1751484237,12971.41861,14.544399060003343,53369.88417360001
2025-07-02,19:23:59.000,183,10991697,13885,0,1751484238,12971.45902786,14.459809500003757,53369.849238
2025-07-02,19:24:00.000,183,10991688,13925,0,1751484239,12971.526390959996,14.438662109998404,53369.86321224001
2025-07-02,19:24:01.000,183,10991671,14045,0,1751484240,12971.506182029996,14.424563849999686,53369.87718648
2025-07-02,19:24:02.000,183,10991685,13805,0,1751484241,12971.593754059992,14.382269070003531,53369.81430240001
2025-07-02,19:24:03.000,183,10991695,13645,0,1751484242,12971.661117160002,14.304728640003304,53369.821289520005
2025-07-02,19:24:04.000,183,10991685,13925,0,1751484243,12971.775634429992,14.255384730000515,53369.821289520005
2025-07-02,19:24:05.000,183,10991686,13885,0,1751484244,12971.856470149993,14.255384730000515,53369.821289520005
2025-07-02,19:24:06.000,183,10991698,13965,0,1751484245,12972.045086829989,14.21308995000436,53369.821289520005
2025-07-02,19:24:07.000,183,10991717,14005,0,1751484246,12972.200021959994,14.227188210003078,53369.75840544
2025-07-02,19:24:08.000,183,10991684,14245,0,1751484247,12972.36842970999,14.220139080003719,53369.80731528
2025-07-02,19:24:09.000,183,10991714,13885,0,1751484248,12972.53010114999,14.15669691000221,53369.86321224001
2025-07-02,19:24:10.000,183,10991685,14005,0,1751484249,12972.725454139996,14.15669691000221,53369.891160720006
2025-07-02,19:24:11.000,183,10991683,14005,0,1751484250,12972.914070819992,14.170795170000929,53369.92609632
2025-07-02,19:24:12.000,183,10991711,13845,0,1751484251,12973.109423809998,14.149647780002852,53370.01692888
2025-07-02,19:24:13.000,183,10991634,14005,0,1751484252,12973.304776799989,14.184893429999647,53370.04487736
2025-07-02,19:24:14.000,183,10991688,13925,0,1751484253,12973.46644823999,14.170795170000929,53370.086800080004
2025-07-02,19:24:15.000,183,10991683,13885,0,1751484254,12973.62811967999,14.21308995000436,53370.14269704
2025-07-02,19:24:16.000,183,10991664,13885,0,1751484255,12973.783054809996,14.241286470001796,53370.24750384001
2025-07-02,19:24:17.000,183,10991696,13645,0,1751484256,12973.870626839991,14.304728640003304,53370.31038792
2025-07-02,19:24:18.000,183,10991707,13805,0,1751484257,12973.978407800001,14.368170810004813,53370.36628488001
2025-07-02,19:24:19.000,183,10991718,13965,0,1751484258,12974.065979829997,14.39636733000225,53370.41519472001
2025-07-02,19:24:20.000,183,10991677,13765,0,1751484259,12974.167024479997,14.431612979999045,53370.48506592001
2025-07-02,19:24:21.000,183,10991694,13805,0,1751484260,12974.241123890002,14.530300800004625,53370.492053040005
2025-07-02,19:24:22.000,183,10991701,14005,0,1751484261,12974.301750680002,14.593742969998857,53370.48506592001
2025-07-02,19:24:23.000,183,10991701,13845,0,1751484262,12974.355641159993,14.664234269999724,53370.51301440001
2025-07-02,19:24:24.000,183,10991652,14085,0,1751484263,12974.389322709998,14.777020350004022,53370.6178212
2025-07-02,19:24:25.000,183,10991700,13925,0,1751484264,12974.456685809993,14.840462519998255,53370.63878256
2025-07-02,19:24:26.000,183,10991684,13845,0,1751484265,12974.550994149999,14.861609910003608,53370.75057648001
2025-07-02,19:24:27.000,183,10991695,13925,0,1751484266,12974.530785219999,14.953248600002553,53370.76455072
2025-07-02,19:24:28.000,183,10991703,13845,0,1751484267,12974.557730459994,15.02373990000342,53370.778524960006
2025-07-02,19:24:29.000,183,10991726,13965,0,1751484268,12974.557730459994,15.073083809998934,53370.85538328
2025-07-02,19:24:30.000,183,10991691,13965,0,1751484269,12974.490367359998,15.101280330003647,53370.79948632001
2025-07-02,19:24:31.000,183,10991656,14325,0,1751484270,12974.456685809993,15.136525980000442,53370.925254480004
2025-07-02,19:24:32.000,183,10991697,13805,0,1751484271,12974.423004259988,15.171771630004514,53370.946215840006
2025-07-02,19:24:33.000,183,10991726,14165,0,1751484272,12974.382586399988,15.185869890003232,53370.95320296
2025-07-02,19:24:34.000,183,10991741,13925,0,1751484273,12974.348904849998,15.178820760003873,53370.97416432
2025-07-02,19:24:35.000,183,10991674,13885,0,1751484274,12974.241123890002,15.136525980000442,53370.89031888001
2025-07-02,19:24:36.000,183,10991704,13925,0,1751484275,12974.220914960002,15.094231200004288,53370.91826736001
2025-07-02,19:24:37.000,183,10991685,13925,0,1751484276,12974.106397689997,15.058985550000216,53370.8623704
2025-07-02,19:24:38.000,183,10991672,14205,0,1751484277,12974.065979829997,14.98144511999999,53370.84140904
2025-07-02,19:24:39.000,183,10991728,13645,0,1751484278,12973.931253629991,14.896855560000404,53370.729615120006
2025-07-02,19:24:40.000,183,10991768,14405,0,1751484279,12973.87736315,14.826364259999536,53370.71564088
2025-07-02,19:24:41.000,183,10991722,13925,0,1751484280,12973.843681599996,14.762922089998028,53370.71564088
2025-07-02,19:24:42.000,183,10991712,14205,0,1751484281,12973.79652743,14.657185140000365,53370.67371816
2025-07-02,19:24:43.000,183,10991641,14085,0,1751484282,12973.783054809996,14.56554645000142,53370.64576968
2025-07-02,19:24:44.000,183,10991678,13725,0,1751484283,12973.762845879995,14.544399060003343,53370.62480832
2025-07-02,19:24:45.000,183,10991717,14005,0,1751484284,12973.762845879995,14.473907760002476,53370.62480832
2025-07-02,19:24:46.000,183,10991725,13885,0,1751484285,12973.783054809996,14.39636733000225,53370.610834080006
2025-07-02,19:24:47.000,183,10991688,14045,0,1751484286,12973.73590064,14.311777770002664,53370.52000152
2025-07-02,19:24:48.000,183,10991689,13885,0,1751484287,12973.75610957,14.262433859999874,53370.52698864
2025-07-02,19:24:49.000,183,10991636,13845,0,1751484288,12973.75610957,14.15669691000221,53370.52698864
2025-07-02,19:24:50.000,183,10991640,13965,0,1751484289,12973.803263739996,14.10735299999942,53370.53397576001
2025-07-02,19:24:51.000,183,10991674,13925,0,1751484290,12973.783054809996,14.036861699998553,53370.52698864
2025-07-02,19:24:52.000,183,10991700,13845,0,1751484291,12973.843681599996,13.945223009999609,53370.53397576001
2025-07-02,19:24:53.000,183,10991700,13925,0,1751484292,12973.81673636,13.93817388000025,53370.50602728
2025-07-02,19:24:54.000,183,10991687,14085,0,1751484293,12973.843681599996,13.895879100004095,53370.492053040005
2025-07-02,19:24:55.000,183,10991693,13885,0,1751484294,12973.884099459996,13.860633450000023,53370.48506592001
2025-07-02,19:24:56.000,183,10991675,14165,0,1751484295,12973.890835769991,13.804240409997874,53370.42916896
2025-07-02,19:24:57.000,183,10991703,14005,0,1751484296,12973.937989940001,13.825387800003227,53370.54795
2025-07-02,19:24:58.000,183,10991718,14045,0,1751484297,12973.991880419992,13.832436930002586,53370.52698864
2025-07-02,19:24:59.000,183,10991713,13885,0,1751484298,12973.971671489991,13.804240409997874,53370.53397576001
2025-07-02,19:25:00.000,183,10991682,13885,0,1751484299,12973.944726249996,13.853584320000664,53370.4780788
2025-07-02,19:25:01.000,183,10991693,14045,0,1751484300,12973.937989940001,13.860633450000023,53370.51301440001
2025-07-02,19:25:02.000,183,10991660,14325,0,1751484301,12973.91778101,13.860633450000023,53370.52000152
2025-07-02,19:25:03.000,183,10991684,14245,0,1751484302,12973.863890529996,13.846535190001305,53370.422181840004
2025-07-02,19:25:04.000,183,10991705,13965,0,1751484303,12973.823472669996,13.846535190001305,53370.373272000004
2025-07-02,19:25:05.000,183,10991697,13565,0,1751484304,12973.74937325999,13.825387800003227,53370.443143200006
2025-07-02,19:25:06.000,183,10991672,14245,0,1751484305,12973.64832860999,13.825387800003227,53370.422181840004
2025-07-02,19:25:07.000,183,10991692,13965,0,1751484306,12973.62811967999,13.804240409997874,53370.443143200006
2025-07-02,19:25:08.000,183,10991703,13925,0,1751484307,12973.560756579995,13.761945630001719,53370.49904016
2025-07-02,19:25:09.000,183,10991733,14045,0,1751484308,12973.46644823999,13.691454330000852,53370.51301440001
2025-07-02,19:25:10.000,183,10991708,13845,0,1751484309,12973.365403589989,13.656208680004056,53370.43615608001
2025-07-02,19:25:11.000,183,10991696,13965,0,1751484310,12973.298040489994,13.628012159999344,53370.4082076
2025-07-02,19:25:12.000,183,10991696,14085,0,1751484311,12973.230677389998,13.550471729999117,53370.42916896
2025-07-02,19:25:13.000,183,10991693,13845,0,1751484312,12973.176786909993,13.501127820003603,53370.422181840004
2025-07-02,19:25:14.000,183,10991766,13925,0,1751484313,12973.129632739998,13.444734780001454,53370.40122048
2025-07-02,19:25:15.000,183,10991706,14005,0,1751484314,12973.055533329993,13.338997830003791,53370.394233360006
2025-07-02,19:25:16.000,183,10991689,13805,0,1751484315,12973.001642850002,13.310801309999079,53370.34532352001
2025-07-02,19:25:17.000,183,10991706,14005,0,1751484316,12973.008379159997,13.233260879998852,53370.31038792
2025-07-02,19:25:18.000,183,10991685,14045,0,1751484317,12973.015115469992,13.183916970003338,53370.28243944
2025-07-02,19:25:19.000,183,10991698,13925,0,1751484318,12973.008379159997,13.11342567000247,53370.26846520001
2025-07-02,19:25:20.000,183,10991697,14125,0,1751484319,12973.008379159997,13.021786980003526,53370.24750384001
2025-07-02,19:25:21.000,183,10991674,14005,0,1751484320,12972.994906539992,12.993590459998813,53370.21955536001
2025-07-02,19:25:22.000,183,10991714,13925,0,1751484321,12973.062269640002,12.930148290004581,53370.26147808
2025-07-02,19:25:23.000,183,10991668,14165,0,1751484322,12973.055533329993,12.880804380001791,53370.24750384001
2025-07-02,19:25:24.000,183,10991698,13965,0,1751484323,12973.095951189993,12.817362210000283,53370.28942656
2025-07-02,19:25:25.000,183,10991659,13805,0,1751484324,12973.136369049993,12.760969169998134,53370.24051672
2025-07-02,19:25:26.000,183,10991675,14045,0,1751484325,12973.176786909993,12.683428739997908,53370.275452320006
2025-07-02,19:25:27.000,183,10991707,13925,0,1751484326,12973.257622629993,12.683428739997908,53370.31737504001
2025-07-02,19:25:28.000,183,10991675,14005,0,1751484327,12973.277831559994,12.634084830002394,53370.3034008
2025-07-02,19:25:29.000,183,10991696,13645,0,1751484328,12973.311513109998,12.598839179998322,53370.324362160005
2025-07-02,19:25:30.000,183,10991678,14005,0,1751484329,12973.298040489994,12.577691790000245,53370.31038792
2025-07-02,19:25:31.000,183,10991696,13725,0,1751484330,12973.345194659989,12.563593530001526,53370.35929776
2025-07-02,19:25:32.000,183,10991700,13925,0,1751484331,12973.392348829999,12.542446140003449,53370.38025912
2025-07-02,19:25:33.000,183,10991716,14005,0,1751484332,12973.365403589989,12.556544400002167,53370.36628488001
2025-07-02,19:25:34.000,183,10991721,13925,0,1751484333,12973.399085139994,12.556544400002167,53370.33134928
2025-07-02,19:25:35.000,183,10991749,14005,0,1751484334,12973.392348829999,12.570642660000885,53370.41519472001
2025-07-02,19:25:36.000,183,10991697,13845,0,1751484335,12973.42603037999,12.53539701000409,53370.43615608001
2025-07-02,19:25:37.000,183,10991678,13725,0,1751484336,12973.338458349994,12.648183090001112,53370.4082076
2025-07-02,19:25:38.000,183,10991719,14045,0,1751484337,12973.298040489994,12.655232220000471,53370.41519472001
2025-07-02,19:25:39.000,183,10991712,14045,0,1751484338,12973.257622629993,12.71162526000262,53370.45711744
2025-07-02,19:25:40.000,183,10991682,13645,0,1751484339,12973.217204769993,12.725723520001338,53370.443143200006
2025-07-02,19:25:41.000,183,10991736,13885,0,1751484340,12973.136369049993,12.739821780000057,53370.42916896
2025-07-02,19:25:42.000,183,10991682,13805,0,1751484341,12973.055533329993,12.746870909999416,53370.4780788
2025-07-02,19:25:43.000,183,10991663,13925,0,1751484342,12972.988170229997,12.704576130003261,53370.4780788
2025-07-02,19:25:44.000,183,10991633,14085,0,1751484343,12972.900598200002,12.683428739997908,53370.422181840004
2025-07-02,19:25:45.000,183,10991688,13925,0,1751484344,12972.826498789997,12.690477870004543,53370.42916896
2025-07-02,19:25:46.000,183,10991659,13965,0,1751484345,12972.792817239992,12.641133960001753,53370.51301440001
2025-07-02,19:25:47.000,183,10991700,14005,0,1751484346,12972.685036279996,12.619986570003675,53370.41519472001
2025-07-02,19:25:48.000,183,10991687,14405,0,1751484347,12972.63788211,12.612937440004316,53370.38724624001
2025-07-02,19:25:49.000,183,10991708,14125,0,1751484348,12972.604200559996,12.605888309997681,53370.43615608001
2025-07-02,19:25:50.000,183,10991704,13925,0,1751484349,12972.51662853,12.563593530001526,53370.324362160005
2025-07-02,19:25:51.000,183,10991641,14005,0,1751484350,12972.402111259995,12.584740919999604,53370.3383364
2025-07-02,19:25:52.000,183,10991676,13965,0,1751484351,12972.36842970999,12.570642660000885,53370.41519472001
2025-07-02,19:25:53.000,183,10991699,13805,0,1751484352,12972.31453923,12.612937440004316,53370.31038792
2025-07-02,19:25:54.000,183,10991717,13885,0,1751484353,12972.321275539995,12.627035700003034,53370.28243944
2025-07-02,19:25:55.000,183,10991692,14005,0,1751484354,12972.32801184999,12.683428739997908,53370.34532352001
2025-07-02,19:25:56.000,183,10991691,14165,0,1751484355,12972.31453923,12.697527000003902,53370.34532352001
2025-07-02,19:25:57.000,183,10991689,13925,0,1751484356,12972.27412137,12.697527000003902,53370.36628488001
2025-07-02,19:25:58.000,183,10991720,13845,0,1751484357,12972.280857679994,12.753920039998775,53370.31038792
2025-07-02,19:25:59.000,183,10991709,14165,0,1751484358,12972.25391244,12.739821780000057,53370.33134928
2025-07-02,19:26:00.000,183,10991649,14045,0,1751484359,12972.260648749994,12.775067430004128,53370.29641368001
2025-07-02,19:26:01.000,183,10991713,13765,0,1751484360,12972.20675826999,12.746870909999416,53370.21955536001
2025-07-02,19:26:02.000,183,10991702,13725,0,1751484361,12972.200021959994,12.697527000003902,53370.19859400001
2025-07-02,19:26:03.000,183,10991687,14245,0,1751484362,12972.20675826999,12.71162526000262,53370.156671280005
2025-07-02,19:26:04.000,183,10991709,14085,0,1751484363,12972.213494579999,12.641133960001753,53370.12173568
2025-07-02,19:26:05.000,183,10991720,14005,0,1751484364,12972.240439819994,12.556544400002167,53370.1636584
2025-07-02,19:26:06.000,183,10991686,14045,0,1751484365,12972.30780291999,12.450807450004504,53370.11474856
2025-07-02,19:26:07.000,183,10991692,13925,0,1751484366,12972.321275539995,12.408512670001073,53370.107761440006
2025-07-02,19:26:08.000,183,10991695,13885,0,1751484367,12972.40884756999,12.359168759998283,53370.107761440006
2025-07-02,19:26:09.000,183,10991678,14085,0,1751484368,12972.42905649999,12.267530069999339,53370.0937872
2025-07-02,19:26:10.000,183,10991644,14085,0,1751484369,12972.503155909995,12.182940509999753,53370.058851600006
2025-07-02,19:26:11.000,183,10991677,13845,0,1751484370,12972.583991629996,12.091301820000808,53370.11474856
2025-07-02,19:26:12.000,183,10991729,13965,0,1751484371,12972.664827349996,12.03490877999866,53370.11474856
2025-07-02,19:26:13.000,183,10991692,13965,0,1751484372,12972.6985089,12.013761390000582,53370.07981296001
2025-07-02,19:26:14.000,183,10991670,14005,0,1751484373,12972.799553550001,11.8939261800042,53370.10077432001
2025-07-02,19:26:15.000,183,10991682,13965,0,1751484374,12972.880389270002,11.85163140000077,53370.06583872
2025-07-02,19:26:16.000,183,10991656,14045,0,1751484375,12973.008379159997,11.79523835999862,53370.04487736
2025-07-02,19:26:17.000,183,10991721,14165,0,1751484376,12973.021851780002,11.710648799999035,53369.90513496
2025-07-02,19:26:18.000,183,10991672,14245,0,1751484377,12973.143105359988,11.682452280001598,53369.92609632
2025-07-02,19:26:19.000,183,10991681,14245,0,1751484378,12973.291304179998,11.647206630004803,53369.93308344001
2025-07-02,19:26:20.000,183,10991672,14165,0,1751484379,12973.298040489994,11.583764460003295,53369.93308344001
2025-07-02,19:26:21.000,183,10991640,13925,0,1751484380,12973.358667279994,11.541469679999864,53369.92609632
2025-07-02,19:26:22.000,183,10991691,13885,0,1751484381,12973.419294069994,11.485076639997715,53369.98199328001
2025-07-02,19:26:23.000,183,10991699,13885,0,1751484382,12973.47318455,11.463929249999637,53369.93308344001
2025-07-02,19:26:24.000,183,10991783,13885,0,1751484383,12973.520338719994,11.428683600002842,53369.9540448
2025-07-02,19:26:25.000,183,10991712,14085,0,1751484384,12973.55402027,11.379339690000052,53369.93308344001
2025-07-02,19:26:26.000,183,10991695,13765,0,1751484385,12973.58770181999,11.358192300001974,53369.988980400005
2025-07-02,19:26:27.000,183,10991651,13805,0,1751484386,12973.65506492,11.351143170002615,53369.940070560006
2025-07-02,19:26:28.000,183,10991680,13965,0,1751484387,12973.742636949995,11.329995780004538,53369.99596752
2025-07-02,19:26:29.000,183,10991710,13925,0,1751484388,12973.823472669996,11.351143170002615,53369.94705768
2025-07-02,19:26:30.000,183,10991636,13805,0,1751484389,12973.83694529,11.322946649997903,53369.96801904
2025-07-02,19:26:31.000,183,10991703,13845,0,1751484390,12973.931253629991,11.372290560000692,53369.98199328001
2025-07-02,19:26:32.000,183,10991716,13885,0,1751484391,12973.971671489991,11.358192300001974,53369.98199328001
2025-07-02,19:26:33.000,183,10991625,13645,0,1751484392,12974.005353039996,11.379339690000052,53370.04487736
2025-07-02,19:26:34.000,183,10991662,13765,0,1751484393,12974.025561969996,11.407536210004764,53370.05186448001
2025-07-02,19:26:35.000,183,10991689,13965,0,1751484394,12974.113133999992,11.414585340004123,53370.058851600006
2025-07-02,19:26:36.000,183,10991669,14085,0,1751484395,12974.180497100002,11.421634470003482,53370.12173568
2025-07-02,19:26:37.000,183,10991667,13885,0,1751484396,12974.241123890002,11.44278186000156,53370.19859400001
2025-07-02,19:26:38.000,183,10991659,13885,0,1751484397,12974.288278059998,11.478027509998356,53370.24750384001
2025-07-02,19:26:39.000,183,10991687,14005,0,1751484398,12974.348904849998,11.534420550000505,53370.205581120004
2025-07-02,19:26:40.000,183,10991681,14085,0,1751484399,12974.348904849998,11.555567939998582,53370.26147808
2025-07-02,19:26:41.000,183,10991672,14125,0,1751484400,12974.328695919998,11.583764460003295,53370.24750384001
2025-07-02,19:26:42.000,183,10991681,13885,0,1751484401,12974.301750680002,11.62605923999945,53370.28942656
2025-07-02,19:26:43.000,183,10991669,14085,0,1751484402,12974.268069129997,11.640157499998168,53370.24051672
2025-07-02,19:26:44.000,183,10991682,14005,0,1751484403,12974.234387579992,11.647206630004803,53370.226542480006
2025-07-02,19:26:45.000,183,10991636,13725,0,1751484404,12974.160288170002,11.67540315000224,53370.31737504001
2025-07-02,19:26:46.000,183,10991686,14005,0,1751484405,12974.187233409997,11.67540315000224,53370.28942656
2025-07-02,19:26:47.000,183,10991723,14205,0,1751484406,12974.065979829997,11.67540315000224,53370.275452320006
2025-07-02,19:26:48.000,183,10991630,14005,0,1751484407,12974.072716139992,11.67540315000224,53370.29641368001
2025-07-02,19:26:49.000,183,10991714,13885,0,1751484408,12973.971671489991,11.689501410000958,53370.28243944
2025-07-02,19:26:50.000,183,10991654,14125,0,1751484409,12973.958198870001,11.654255760004162,53370.31038792
2025-07-02,19:26:51.000,183,10991633,14165,0,1751484410,12973.904308389996,11.67540315000224,53370.26147808
2025-07-02,19:26:52.000,183,10991685,14165,0,1751484411,12973.89757208,11.682452280001598,53370.275452320006
2025-07-02,19:26:53.000,183,10991710,14085,0,1751484412,12973.87736315,11.654255760004162,53370.254490960004
2025-07-02,19:26:54.000,183,10991698,13885,0,1751484413,12973.762845879995,11.640157499998168,53370.21955536001
2025-07-02,19:26:55.000,183,10991694,14245,0,1751484414,12973.76958218999,11.597862720002013,53370.10077432001
2025-07-02,19:26:56.000,183,10991690,14045,0,1751484415,12973.702219089995,11.654255760004162,53370.17064552
2025-07-02,19:26:57.000,183,10991704,14245,0,1751484416,12973.65506492,11.66835402000288,53370.14269704
2025-07-02,19:26:58.000,183,10991709,14165,0,1751484417,12973.63485599,11.717697929998394,53370.086800080004
2025-07-02,19:26:59.000,183,10991701,14045,0,1751484418,12973.560756579995,11.724747059997753,53370.10077432001
2025-07-02,19:27:00.000,183,10991660,14045,0,1751484419,12973.53381134,11.745894450003107,53369.99596752
2025-07-02,19:27:01.000,183,10991629,14125,0,1751484420,12973.46644823999,11.79523835999862,53369.94705768
2025-07-02,19:27:02.000,183,10991737,14245,0,1751484421,12973.459711929994,11.84458227000141,53369.988980400005
2025-07-02,19:27:03.000,183,10991681,14285,0,1751484422,12973.42603037999,11.879827919998206,53369.98199328001
2025-07-02,19:27:04.000,183,10991707,14125,0,1751484423,12973.412557759999,11.929171830000996,53369.92609632
2025-07-02,19:27:05.000,183,10991669,14045,0,1751484424,12973.358667279994,11.985564870003145,53369.96103192001
2025-07-02,19:27:06.000,183,10991724,14205,0,1751484425,12973.372139899999,12.006712260001223,53369.919109200004
2025-07-02,19:27:07.000,183,10991691,14005,0,1751484426,12973.291304179998,12.02081051999994,53369.90513496
2025-07-02,19:27:08.000,183,10991717,13805,0,1751484427,12973.298040489994,12.105400079999526,53369.82827664
2025-07-02,19:27:09.000,183,10991713,13925,0,1751484428,12973.378876209994,12.112449209998886,53369.92609632
2025-07-02,19:27:10.000,183,10991693,13845,0,1751484429,12973.385612519989,12.147694860002957,53369.93308344001
2025-07-02,19:27:11.000,183,10991698,13885,0,1751484430,12973.331722039999,12.189989639999112,53369.87718648
2025-07-02,19:27:12.000,183,10991713,14245,0,1751484431,12973.351930969999,12.211137030004465,53369.86321224001
2025-07-02,19:27:13.000,183,10991659,14085,0,1751484432,12973.378876209994,12.267530069999339,53369.891160720006
2025-07-02,19:27:14.000,183,10991702,14045,0,1751484433,12973.372139899999,12.239333550001902,53369.80731528
2025-07-02,19:27:15.000,183,10991686,13885,0,1751484434,12973.399085139994,12.288677460004692,53369.82827664
2025-07-02,19:27:16.000,183,10991669,14245,0,1751484435,12973.432766689999,12.288677460004692,53369.821289520005
2025-07-02,19:27:17.000,183,10991701,13965,0,1751484436,12973.42603037999,12.30277572000341,53369.751418320004
2025-07-02,19:27:18.000,183,10991666,13885,0,1751484437,12973.46644823999,12.359168759998283,53369.7793668
2025-07-02,19:27:19.000,183,10991648,14045,0,1751484438,12973.50686609999,12.338021370000206,53369.81430240001
2025-07-02,19:27:20.000,183,10991659,14125,0,1751484439,12973.51360241,12.387365280002996,53369.80032816
2025-07-02,19:27:21.000,183,10991673,14005,0,1751484440,12973.540547649995,12.415561800000432,53369.81430240001
2025-07-02,19:27:22.000,183,10991669,14125,0,1751484441,12973.5742292,12.422610929999792,53369.821289520005
2025-07-02,19:27:23.000,183,10991694,14245,0,1751484442,12973.621383369995,12.493102230000659,53369.81430240001
2025-07-02,19:27:24.000,183,10991715,14045,0,1751484443,12973.60791074999,12.457856580003863,53369.821289520005
2025-07-02,19:27:25.000,183,10991708,14285,0,1751484444,12973.580965509995,12.549495270002808,53369.80731528
2025-07-02,19:27:26.000,183,10991692,13965,0,1751484445,12973.51360241,12.52834788000473,53369.7793668
2025-07-02,19:27:27.000,183,10991702,14045,0,1751484446,12973.53381134,12.577691790000245,53369.81430240001
2025-07-02,19:27:28.000,183,10991705,13685,0,1751484447,12973.47318455,12.627035700003034,53369.82827664
2025-07-02,19:27:29.000,183,10991666,14245,0,1751484448,12973.459711929994,12.66933047999919,53369.84225088001
2025-07-02,19:27:30.000,183,10991712,14285,0,1751484449,12973.385612519989,12.732772650000697,53369.84225088001
2025-07-02,19:27:31.000,183,10991719,13805,0,1751484450,12973.338458349994,12.775067430004128,53369.88417360001
2025-07-02,19:27:32.000,183,10991634,14165,0,1751484451,12973.318249419994,12.753920039998775,53369.870199360004
2025-07-02,19:27:33.000,183,10991711,14365,0,1751484452,12973.277831559994,12.796214820002206,53369.821289520005
2025-07-02,19:27:34.000,183,10991664,14125,0,1751484453,12973.244150009989,12.796214820002206,53369.76539256001
2025-07-02,19:27:35.000,183,10991711,14285,0,1751484454,12973.217204769993,12.796214820002206,53369.84225088001
2025-07-02,19:27:36.000,183,10991681,14205,0,1751484455,12973.129632739998,12.71867439000198,53369.84225088001
2025-07-02,19:27:37.000,183,10991738,14565,0,1751484456,12973.116160119993,12.71162526000262,53369.82827664
2025-07-02,19:27:38.000,183,10991682,14205,0,1751484457,12973.122896430003,12.690477870004543,53369.83526376
2025-07-02,19:27:39.000,183,10991659,14005,0,1751484458,12973.075742259993,12.676379609998548,53369.73045696
2025-07-02,19:27:40.000,183,10991672,14165,0,1751484459,12973.075742259993,12.683428739997908,53369.78635392
2025-07-02,19:27:41.000,183,10991683,14045,0,1751484460,12973.028588089997,12.655232220000471,53369.78635392
2025-07-02,19:27:42.000,183,10991666,14165,0,1751484461,12973.102687500003,12.655232220000471,53369.76539256001
2025-07-02,19:27:43.000,183,10991698,13885,0,1751484462,12972.981433920002,12.704576130003261,53369.772379680006
2025-07-02,19:27:44.000,183,10991693,14165,0,1751484463,12972.967961299997,12.753920039998775,53369.73045696
2025-07-02,19:27:45.000,183,10991680,14085,0,1751484464,12972.967961299997,12.782116560003487,53369.75840544
2025-07-02,19:27:46.000,183,10991718,14245,0,1751484465,12972.961224990002,12.803263950001565,53369.73744408
2025-07-02,19:27:47.000,183,10991704,13845,0,1751484466,12972.907334509997,12.873755250002432,53369.751418320004
2025-07-02,19:27:48.000,183,10991684,13965,0,1751484467,12972.887125579997,12.901951769999869,53369.723469840006
2025-07-02,19:27:49.000,183,10991692,13925,0,1751484468,12972.839971410001,12.979492200000095,53369.73744408
2025-07-02,19:27:50.000,183,10991719,14085,0,1751484469,12972.846707719997,13.014737850004167,53369.7793668
2025-07-02,19:27:51.000,183,10991713,13885,0,1751484470,12972.772608309991,13.07113088999904,53369.66757288
2025-07-02,19:27:52.000,183,10991694,13885,0,1751484471,12972.745663069996,13.07113088999904,53369.63263728
2025-07-02,19:27:53.000,183,10991710,13925,0,1751484472,12972.718717830001,13.106376540003112,53369.62565016001
2025-07-02,19:27:54.000,183,10991697,13925,0,1751484473,12972.624409489996,13.127523930001189,53369.61167592
2025-07-02,19:27:55.000,183,10991722,14125,0,1751484474,12972.59072793999,13.155720449998626,53369.56276608
2025-07-02,19:27:56.000,183,10991675,13925,0,1751484475,12972.4964196,13.106376540003112,53369.54180472
2025-07-02,19:27:57.000,183,10991718,14005,0,1751484476,12972.43579281,13.106376540003112,53369.555778960006
2025-07-02,19:27:58.000,183,10991685,14085,0,1751484477,12972.41558388,13.06408175999968,53369.499882
2025-07-02,19:27:59.000,183,10991659,14045,0,1751484478,12972.35495709,13.042934370001603,53369.52084336
2025-07-02,19:28:00.000,183,10991670,14245,0,1751484479,12972.27412137,13.028836110002885,53369.47193352
2025-07-02,19:28:01.000,183,10991695,14005,0,1751484480,12972.220230889994,12.930148290004581,53369.416036560004
2025-07-02,19:28:02.000,183,10991712,13885,0,1751484481,12972.159604099994,12.831460469999001,53369.3950752
2025-07-02,19:28:03.000,183,10991686,13845,0,1751484482,12972.125922549989,12.803263950001565,53369.33917824001
2025-07-02,19:28:04.000,183,10991704,13965,0,1751484483,12972.119186239994,12.789165690002847,53369.34616536
2025-07-02,19:28:05.000,183,10991634,14205,0,1751484484,12972.098977309994,12.71162526000262,53369.31122976001
2025-07-02,19:28:06.000,183,10991697,14205,0,1751484485,12972.065295759989,12.704576130003261,53369.33219112
2025-07-02,19:28:07.000,183,10991709,14045,0,1751484486,12972.119186239994,12.66933047999919,53369.40206232
2025-07-02,19:28:08.000,183,10991701,14245,0,1751484487,12972.125922549989,12.605888309997681,53369.40206232
2025-07-02,19:28:09.000,183,10991662,14005,0,1751484488,12972.146131479989,12.619986570003675,53369.44398504
2025-07-02,19:28:10.000,183,10991694,13805,0,1751484489,12972.152867789999,12.619986570003675,53369.42302368
2025-07-02,19:28:11.000,183,10991703,14125,0,1751484490,12972.125922549989,12.619986570003675,53369.40904944001
2025-07-02,19:28:12.000,183,10991737,14045,0,1751484491,12972.166340409989,12.641133960001753,53369.35315248
2025-07-02,19:28:13.000,183,10991697,14165,0,1751484492,12972.166340409989,12.676379609998548,53369.36013960001
2025-07-02,19:28:14.000,183,10991692,14005,0,1751484493,12972.152867789999,12.683428739997908,53369.325204
2025-07-02,19:28:15.000,183,10991689,14045,0,1751484494,12972.18654933999,12.739821780000057,53369.33219112
2025-07-02,19:28:16.000,183,10991654,14205,0,1751484495,12972.20675826999,12.782116560003487,53369.35315248
2025-07-02,19:28:17.000,183,10991720,13885,0,1751484496,12972.179813029994,12.789165690002847,53369.33917824001
2025-07-02,19:28:18.000,183,10991679,14045,0,1751484497,12972.213494579999,12.84555872999772,53369.367126720004
2025-07-02,19:28:19.000,183,10991675,14285,0,1751484498,12972.18654933999,12.810313080000924,53369.34616536
2025-07-02,19:28:20.000,183,10991678,13925,0,1751484499,12972.18654933999,12.873755250002432,53369.38110096001
2025-07-02,19:28:21.000,183,10991700,14045,0,1751484500,12972.200021959994,12.859656990003714,53369.367126720004
2025-07-02,19:28:22.000,183,10991727,13885,0,1751484501,12972.18654933999,12.84555872999772,53369.38110096001
2025-07-02,19:28:23.000,183,10991667,14125,0,1751484502,12972.18654933999,12.810313080000924,53369.34616536
2025-07-02,19:28:24.000,183,10991662,14125,0,1751484503,12972.220230889994,12.746870909999416,53369.35315248
2025-07-02,19:28:25.000,183,10991673,13925,0,1751484504,12972.22696719999,12.66228134999983,53369.36013960001
2025-07-02,19:28:26.000,183,10991692,14005,0,1751484505,12972.22696719999,12.584740919999604,53369.31122976001
2025-07-02,19:28:27.000,183,10991675,13885,0,1751484506,12972.26738505999,12.542446140003449,53369.34616536
2025-07-02,19:28:28.000,183,10991667,13885,0,1751484507,12972.27412137,12.4860531000013,53369.325204
2025-07-02,19:28:29.000,183,10991702,13925,0,1751484508,12972.28759398999,12.401463540001714,53369.26231992001
2025-07-02,19:28:30.000,183,10991667,13885,0,1751484509,12972.31453923,12.366217890004918,53369.248345680004
2025-07-02,19:28:31.000,183,10991675,14165,0,1751484510,12972.31453923,12.338021370000206,53369.29026840001
2025-07-02,19:28:32.000,183,10991702,14245,0,1751484511,12972.35495709,12.25343181000062,53369.28328128
2025-07-02,19:28:33.000,183,10991703,14005,0,1751484512,12972.341484469995,12.225235290003184,53369.28328128
2025-07-02,19:28:34.000,183,10991642,14285,0,1751484513,12972.35495709,12.175891380000394,53369.28328128
2025-07-02,19:28:35.000,183,10991702,14085,0,1751484514,12972.361693399995,12.197038769998471,53369.30424264
2025-07-02,19:28:36.000,183,10991699,14165,0,1751484515,12972.34822077999,12.168842250001035,53369.23437144
2025-07-02,19:28:37.000,183,10991685,14085,0,1751484516,12972.38863863999,12.182940509999753,53369.248345680004
2025-07-02,19:28:38.000,183,10991661,13925,0,1751484517,12972.35495709,12.182940509999753,53369.29725552
2025-07-02,19:28:39.000,183,10991645,14085,0,1751484518,12972.361693399995,12.20408789999783,53369.24135856001
2025-07-02,19:28:40.000,183,10991672,14245,0,1751484519,12972.33474816,12.225235290003184,53369.28328128
2025-07-02,19:28:41.000,183,10991654,13765,0,1751484520,12972.361693399995,12.267530069999339,53369.31122976001
2025-07-02,19:28:42.000,183,10991669,14165,0,1751484521,12972.32801184999,12.25343181000062,53369.248345680004
2025-07-02,19:28:43.000,183,10991719,13885,0,1751484522,12972.30780291999,12.288677460004692,53369.2553328
2025-07-02,19:28:44.000,183,10991707,13925,0,1751484523,12972.28759398999,12.295726590004051,53369.26231992001
2025-07-02,19:28:45.000,183,10991647,13845,0,1751484524,12972.33474816,12.295726590004051,53369.30424264
2025-07-02,19:28:46.000,183,10991675,14205,0,1751484525,12972.32801184999,12.323923110001488,53369.30424264
2025-07-02,19:28:47.000,183,10991674,14125,0,1751484526,12972.301066609994,12.316873980002129,53369.2553328
2025-07-02,19:28:48.000,183,10991687,14085,0,1751484527,12972.32801184999,12.30277572000341,53369.23437144
2025-07-02,19:28:49.000,183,10991709,13965,0,1751484528,12972.34822077999,12.281628329998057,53369.269307040006
2025-07-02,19:28:50.000,183,10991720,13965,0,1751484529,12972.37516602,12.274579199998698,53369.29725552
2025-07-02,19:28:51.000,183,10991650,14085,0,1751484530,12972.37516602,12.225235290003184,53369.1854616
2025-07-02,19:28:52.000,183,10991664,13885,0,1751484531,12972.44926542999,12.197038769998471,53369.24135856001
2025-07-02,19:28:53.000,183,10991695,14365,0,1751484532,12972.47621067,12.189989639999112,53369.2553328
2025-07-02,19:28:54.000,183,10991683,13925,0,1751484533,12972.50989221999,12.12654747000488,53369.29725552
2025-07-02,19:28:55.000,183,10991641,13885,0,1751484534,12972.563782699995,12.07720356000209,53369.23437144
2025-07-02,19:28:56.000,183,10991728,14245,0,1751484535,12972.57051900999,12.049007040004653,53369.20642296
2025-07-02,19:28:57.000,183,10991631,13965,0,1751484536,12972.57051900999,12.0278596499993,53369.22738432
2025-07-02,19:28:58.000,183,10991691,13885,0,1751484537,12972.61093686999,11.950319219999074,53369.2553328
2025-07-02,19:28:59.000,183,10991732,14085,0,1751484538,12972.65809104,11.971466610004427,53369.199435840004
2025-07-02,19:29:00.000,183,10991691,13765,0,1751484539,12972.685036279996,11.943270089999714,53369.27629416
2025-07-02,19:29:01.000,183,10991694,13965,0,1751484540,12972.779344620001,11.90097531000356,53369.30424264
2025-07-02,19:29:02.000,183,10991669,13765,0,1751484541,12972.819762480001,11.90097531000356,53369.35315248
2025-07-02,19:29:03.000,183,10991649,13885,0,1751484542,12972.846707719997,11.8939261800042,53369.40206232
2025-07-02,19:29:04.000,183,10991705,13965,0,1751484543,12972.880389270002,11.865729659999488,53369.367126720004
2025-07-02,19:29:05.000,183,10991696,14005,0,1751484544,12972.934279749992,11.85163140000077,53369.36013960001
2025-07-02,19:29:06.000,183,10991720,14085,0,1751484545,12972.961224990002,11.865729659999488,53369.367126720004
2025-07-02,19:29:07.000,183,10991730,14005,0,1751484546,12972.988170229997,11.865729659999488,53369.42302368
2025-07-02,19:29:08.000,183,10991730,14005,0,1751484547,12973.021851780002,11.837533140002051,53369.44398504
2025-07-02,19:29:09.000,183,10991651,13965,0,1751484548,12973.035324399993,11.85163140000077,53369.43001080001
2025-07-02,19:29:10.000,183,10991690,13965,0,1751484549,12973.102687500003,11.837533140002051,53369.43001080001
2025-07-02,19:29:11.000,183,10991690,14005,0,1751484550,12973.149841669998,11.85163140000077,53369.49289488
2025-07-02,19:29:12.000,183,10991700,14005,0,1751484551,12973.244150009989,11.816385750003974,53369.499882
2025-07-02,19:29:13.000,183,10991714,14045,0,1751484552,12973.203732149988,11.837533140002051,53369.499882
2025-07-02,19:29:14.000,183,10991637,13965,0,1751484553,12973.257622629993,11.865729659999488,53369.51385624
2025-07-02,19:29:15.000,183,10991692,14005,0,1751484554,12973.298040489994,11.922122700001637,53369.52783048001
2025-07-02,19:29:16.000,183,10991683,14005,0,1751484555,12973.304776799989,11.886877050004841,53369.50686912001
2025-07-02,19:29:17.000,183,10991661,13965,0,1751484556,12973.351930969999,11.908024440002919,53369.555778960006
2025-07-02,19:29:18.000,183,10991670,13885,0,1751484557,12973.385612519989,11.936220960000355,53369.54879184001
2025-07-02,19:29:19.000,183,10991674,13925,0,1751484558,12973.385612519989,11.908024440002919,53369.6396244
2025-07-02,19:29:20.000,183,10991751,13725,0,1751484559,12973.385612519989,11.8939261800042,53369.61866304
2025-07-02,19:29:21.000,183,10991679,13965,0,1751484560,12973.40582144999,11.8939261800042,53369.56276608
2025-07-02,19:29:22.000,183,10991703,13885,0,1751484561,12973.459711929994,11.908024440002919,53369.54879184001
2025-07-02,19:29:23.000,183,10991684,13725,0,1751484562,12973.432766689999,11.872778789998847,53369.54180472
2025-07-02,19:29:24.000,183,10991709,13925,0,1751484563,12973.44623930999,11.809336620004615,53369.56276608
2025-07-02,19:29:25.000,183,10991703,13925,0,1751484564,12973.44623930999,11.837533140002051,53369.583727440004
2025-07-02,19:29:26.000,183,10991692,13725,0,1751484565,12973.47318455,11.830484010002692,53369.56276608
2025-07-02,19:29:27.000,183,10991673,14005,0,1751484566,12973.50686609999,11.767041840001184,53369.555778960006
2025-07-02,19:29:28.000,183,10991692,13925,0,1751484567,12973.452975619999,11.767041840001184,53369.56276608
2025-07-02,19:29:29.000,183,10991646,13805,0,1751484568,12973.47318455,11.710648799999035,53369.68154712
2025-07-02,19:29:30.000,183,10991708,13965,0,1751484569,12973.52707502999,11.696550540000317,53369.68853424
2025-07-02,19:29:31.000,183,10991682,14165,0,1751484570,12973.47318455,11.633108369998808,53369.604688800006
2025-07-02,19:29:32.000,183,10991724,13845,0,1751484571,12973.479920859994,11.555567939998582,53369.64661152001
2025-07-02,19:29:33.000,183,10991696,13885,0,1751484572,12973.432766689999,11.499174900003709,53369.63263728
2025-07-02,19:29:34.000,183,10991667,13965,0,1751484573,12973.419294069994,11.449830990000919,53369.61167592
2025-07-02,19:29:35.000,183,10991712,14005,0,1751484574,12973.419294069994,11.38638881999941,53369.61866304
2025-07-02,19:29:36.000,183,10991649,13765,0,1751484575,12973.385612519989,11.351143170002615,53369.63263728
2025-07-02,19:29:37.000,183,10991716,13965,0,1751484576,12973.399085139994,11.308848389999184,53369.64661152001
2025-07-02,19:29:38.000,183,10991734,14205,0,1751484577,12973.324985729989,11.224258829999599,53369.64661152001
2025-07-02,19:29:39.000,183,10991699,14085,0,1751484578,12973.304776799989,11.181964050003444,53369.62565016001
2025-07-02,19:29:40.000,183,10991721,14045,0,1751484579,12973.264358939989,11.139669270000013,53369.62565016001
2025-07-02,19:29:41.000,183,10991715,14045,0,1751484580,12973.230677389998,11.090325360004499,53369.534817600004
2025-07-02,19:29:42.000,183,10991698,13885,0,1751484581,12973.183523219988,11.062128839999787,53369.51385624
2025-07-02,19:29:43.000,183,10991650,14045,0,1751484582,12973.170050599998,10.998686669998278,53369.54879184001
2025-07-02,19:29:44.000,183,10991668,13725,0,1751484583,12973.129632739998,10.963441020001483,53369.54180472
2025-07-02,19:29:45.000,183,10991694,13805,0,1751484584,12973.116160119993,10.914097109998693,53369.57674032001
2025-07-02,19:29:46.000,183,10991694,13925,0,1751484585,12973.055533329993,10.914097109998693,53369.54180472
2025-07-02,19:29:47.000,183,10991719,13725,0,1751484586,12973.042060710002,10.864753200003179,53369.4649464
2025-07-02,19:29:48.000,183,10991712,14245,0,1751484587,12972.981433920002,10.815409290000389,53369.49289488
2025-07-02,19:29:49.000,183,10991712,14085,0,1751484588,12972.974697609992,10.815409290000389,53369.499882
2025-07-02,19:29:50.000,183,10991727,13845,0,1751484589,12972.914070819992,10.773114510004234,53369.436997920006
2025-07-02,19:29:51.000,183,10991669,14005,0,1751484590,12972.873652959992,10.773114510004234,53369.416036560004
2025-07-02,19:29:52.000,183,10991729,13965,0,1751484591,12972.900598200002,10.709672340002726,53369.44398504
2025-07-02,19:29:53.000,183,10991679,13925,0,1751484592,12972.806289859996,10.75901624999824,53369.40206232
2025-07-02,19:29:54.000,183,10991704,13965,0,1751484593,12972.765871999996,10.766065380004875,53369.416036560004
2025-07-02,19:29:55.000,183,10991695,14165,0,1751484594,12972.759135690001,10.75196711999888,53369.37411384
2025-07-02,19:29:56.000,183,10991709,13965,0,1751484595,12972.644618419996,10.766065380004875,53369.40904944001
2025-07-02,19:29:57.000,183,10991650,13805,0,1751484596,12972.583991629996,10.815409290000389,53369.36013960001
2025-07-02,19:29:58.000,183,10991710,13845,0,1751484597,12972.48968328999,10.829507549999107,53369.37411384
2025-07-02,19:29:59.000,183,10991704,14005,0,1751484598,12972.36842970999,10.907047979999334,53369.3950752
2025-07-02,19:30:00.000,183,10991702,13965,0,1751484599,12972.301066609994,10.935244500004046,53369.31122976001
2025-07-02,19:30:01.000,183,10991718,13885,0,1751484600,12972.179813029994,11.012784930004273,53369.33219112
2025-07-02,19:30:02.000,183,10991727,14005,0,1751484601,12972.058559449993,11.03393232000235,53369.33917824001
2025-07-02,19:30:03.000,183,10991665,13645,0,1751484602,12971.910360629998,11.083276229997864,53369.29026840001
2025-07-02,19:30:04.000,183,10991659,14085,0,1751484603,12971.795843359992,11.146718399999372,53369.2553328
2025-07-02,19:30:05.000,183,10991708,13925,0,1751484604,12971.627435609997,11.196062310002162,53369.19244872001
2025-07-02,19:30:06.000,183,10991747,14005,0,1751484605,12971.485973099996,11.203111440001521,53369.199435840004
2025-07-02,19:30:07.000,183,10991643,14245,0,1751484606,12971.37819214,11.224258829999599,53369.13655176
2025-07-02,19:30:08.000,183,10991687,13725,0,1751484607,12971.22999331999,11.21016057000088,53369.07366768001
2025-07-02,19:30:09.000,183,10991710,13805,0,1751484608,12971.10873973999,11.189013180002803,53369.00379648001
2025-07-02,19:30:10.000,183,10991715,13805,0,1751484609,12970.98748615999,11.21016057000088,53369.06668056
2025-07-02,19:30:11.000,183,10991661,13765,0,1751484610,12970.825814719989,11.153767529998731,53368.933925280005
2025-07-02,19:30:12.000,183,10991704,13925,0,1751484611,12970.718033759993,11.076227099998505,53368.87802832001
2025-07-02,19:30:13.000,183,10991661,13845,0,1751484612,12970.623725420002,11.055079710000427,53368.80117
2025-07-02,19:30:14.000,183,10991708,13925,0,1751484613,12970.495735529992,10.998686669998278,53368.75924728001
2025-07-02,19:30:15.000,183,10991680,13605,0,1751484614,12970.441845050002,10.864753200003179,53368.78020864
2025-07-02,19:30:16.000,183,10991671,13925,0,1751484615,12970.381218260001,10.843605809997825,53368.717324560006
2025-07-02,19:30:17.000,183,10991691,13845,0,1751484616,12970.300382540001,10.75901624999824,53368.6614276
2025-07-02,19:30:18.000,183,10991676,14005,0,1751484617,12970.253228369991,10.695574080004008,53368.66841472001
2025-07-02,19:30:19.000,183,10991658,13925,0,1751484618,12970.206074199996,10.674426689998654,53368.63347912
2025-07-02,19:30:20.000,183,10991692,13925,0,1751484619,12970.185865269996,10.6321319100025,53368.63347912
2025-07-02,19:30:21.000,183,10991722,13885,0,1751484620,12970.185865269996,10.568689740000991,53368.54264656001
2025-07-02,19:30:22.000,183,10991697,13845,0,1751484621,12970.145447409996,10.540493220003555,53368.549633680006
2025-07-02,19:30:23.000,183,10991681,14085,0,1751484622,12970.1387111,10.526394960004836,53368.53565944
2025-07-02,19:30:24.000,183,10991702,13845,0,1751484623,12970.125238479995,10.498198440000124,53368.4168784
2025-07-02,19:30:25.000,183,10991688,14365,0,1751484624,12970.105029549995,10.455903660003969,53368.44482688
2025-07-02,19:30:26.000,183,10991674,14045,0,1751484625,12970.11176585999,10.434756269998616,53368.35399432001
2025-07-02,19:30:27.000,183,10991695,14205,0,1751484626,12970.09829324,10.406559750001179,53368.32604584
2025-07-02,19:30:28.000,183,10991697,13925,0,1751484627,12970.13197478999,10.371314100004383,53368.34002008
2025-07-02,19:30:29.000,183,10991672,14245,0,1751484628,12970.09829324,10.378363230003743,53368.381942800006
2025-07-02,19:30:30.000,183,10991714,13925,0,1751484629,12970.145447409996,10.371314100004383,53368.32604584
2025-07-02,19:30:31.000,183,10991727,13885,0,1751484630,12970.15892003,10.307871930002875,53368.277136
2025-07-02,19:30:32.000,183,10991683,13965,0,1751484631,12970.09829324,10.307871930002875,53368.158354959996
2025-07-02,19:30:33.000,183,10991660,13845,0,1751484632,12970.09155692999,10.279675409998163,53368.158354959996
2025-07-02,19:30:34.000,183,10991705,13885,0,1751484633,12970.11850217,10.286724540004798,53368.1723292
2025-07-02,19:30:35.000,183,10991701,13725,0,1751484634,12970.07808431,10.244429760001367,53368.10944512
2025-07-02,19:30:36.000,183,10991678,14125,0,1751484635,12970.064611689995,10.21623324000393,53368.20027768
2025-07-02,19:30:37.000,183,10991674,13805,0,1751484636,12970.064611689995,10.195085849998577,53368.102458
2025-07-02,19:30:38.000,183,10991726,14165,0,1751484637,12970.09155692999,10.159840200001781,53368.158354959996
2025-07-02,19:30:39.000,183,10991682,13925,0,1751484638,12970.01745752,10.145741940003063,53368.12341936
2025-07-02,19:30:40.000,183,10991691,13925,0,1751484639,12970.01745752,10.145741940003063,53368.158354959996
2025-07-02,19:30:41.000,183,10991704,13965,0,1751484640,12969.99724859,10.145741940003063,53368.08149664
2025-07-02,19:30:42.000,183,10991711,13845,0,1751484641,12970.03093013999,10.096398030000273,53368.08848376001
2025-07-02,19:30:43.000,183,10991692,13765,0,1751484642,12970.03766645,10.11754541999835,53368.13040648
2025-07-02,19:30:44.000,183,10991709,13965,0,1751484643,12970.05113906999,10.061152380003477,53368.08848376001
2025-07-02,19:30:45.000,183,10991749,14245,0,1751484644,12970.09155692999,10.075250640002196,53368.144380720005
2025-07-02,19:30:46.000,183,10991690,14125,0,1751484645,12970.105029549995,10.032955859998765,53368.18630344001
2025-07-02,19:30:47.000,183,10991682,13805,0,1751484646,12970.1387111,10.040004989998124,53368.20027768
2025-07-02,19:30:48.000,183,10991705,14125,0,1751484647,12970.1387111,10.018857600000047,53368.11643224001
2025-07-02,19:30:49.000,183,10991685,13965,0,1751484648,12970.1387111,10.032955859998765,53368.144380720005
2025-07-02,19:30:50.000,183,10991703,13925,0,1751484649,12970.13197478999,10.061152380003477,53368.08149664
2025-07-02,19:30:51.000,183,10991727,13805,0,1751484650,12970.185865269996,10.089348900000914,53368.10944512
2025-07-02,19:30:52.000,183,10991717,14325,0,1751484651,12970.206074199996,10.096398030000273,53368.11643224001
2025-07-02,19:30:53.000,183,10991684,14245,0,1751484652,12970.212810509991,10.138692810003704,53368.10944512
2025-07-02,19:30:54.000,183,10991680,13925,0,1751484653,12970.293646229991,10.16688933000114,53368.22123904
2025-07-02,19:30:55.000,183,10991681,13845,0,1751484654,12970.334064089991,10.16688933000114,53368.23521328001
2025-07-02,19:30:56.000,183,10991650,14085,0,1751484655,12970.367745639996,10.209184110004571,53368.242200400004
2025-07-02,19:30:57.000,183,10991677,13965,0,1751484656,12970.428372429997,10.244429760001367,53368.29111024
2025-07-02,19:30:58.000,183,10991702,13805,0,1751484657,12970.455317669992,10.251478890000726,53368.35399432001
2025-07-02,19:30:59.000,183,10991648,13805,0,1751484658,12970.468790289997,10.279675409998163,53368.33303296001
2025-07-02,19:31:00.000,183,10991704,14045,0,1751484659,12970.522680770002,10.307871930002875,53368.34002008
2025-07-02,19:31:01.000,183,10991642,14085,0,1751484660,12970.542889700002,10.314921060002234,53368.39591704
2025-07-02,19:31:02.000,183,10991723,14205,0,1751484661,12970.542889700002,10.314921060002234,53368.35399432001
2025-07-02,19:31:03.000,183,10991712,14085,0,1751484662,12970.556362319992,10.35721583999839,53368.36796856
2025-07-02,19:31:04.000,183,10991708,13885,0,1751484663,12970.542889700002,10.35721583999839,53368.381942800006
2025-07-02,19:31:05.000,183,10991735,14125,0,1751484664,12970.536153389992,10.35016670999903,53368.38892992
2025-07-02,19:31:06.000,183,10991706,14085,0,1751484665,12970.583307560002,10.39951062000182,53368.29111024
2025-07-02,19:31:07.000,183,10991710,13965,0,1751484666,12970.536153389992,10.406559750001179,53368.27014888
2025-07-02,19:31:08.000,183,10991730,14245,0,1751484667,12970.529417079997,10.35016670999903,53368.277136
2025-07-02,19:31:09.000,183,10991691,13925,0,1751484668,12970.542889700002,10.413608880000538,53368.29111024
2025-07-02,19:31:10.000,183,10991682,13885,0,1751484669,12970.542889700002,10.413608880000538,53368.23521328001
2025-07-02,19:31:11.000,183,10991695,13765,0,1751484670,12970.542889700002,10.39246149000246,53368.28412312001
2025-07-02,19:31:12.000,183,10991706,14045,0,1751484671,12970.542889700002,10.39951062000182,53368.23521328001
2025-07-02,19:31:13.000,183,10991691,14005,0,1751484672,12970.536153389992,10.39246149000246,53368.24918752
2025-07-02,19:31:14.000,183,10991664,14045,0,1751484673,12970.569834939997,10.39246149000246,53368.29111024
2025-07-02,19:31:15.000,183,10991679,14245,0,1751484674,12970.610252799997,10.35016670999903,53368.29111024
2025-07-02,19:31:16.000,183,10991711,13885,0,1751484675,12970.583307560002,10.35016670999903,53368.27014888
2025-07-02,19:31:17.000,183,10991666,14085,0,1751484676,12970.623725420002,10.307871930002875,53368.263161760005
2025-07-02,19:31:18.000,183,10991752,13765,0,1751484677,12970.670879589998,10.293773670004157,53368.277136
2025-07-02,19:31:19.000,183,10991660,14045,0,1751484678,12970.657406969993,10.272626279998804,53368.29111024
2025-07-02,19:31:20.000,183,10991716,14005,0,1751484679,12970.711297449998,10.258528020000085,53368.29111024
2025-07-02,19:31:21.000,183,10991691,13925,0,1751484680,12970.718033759993,10.251478890000726,53368.277136
2025-07-02,19:31:22.000,183,10991720,14045,0,1751484681,12970.771924239998,10.237380630002008,53368.20726480001
2025-07-02,19:31:23.000,183,10991708,14085,0,1751484682,12970.771924239998,10.244429760001367,53368.277136
2025-07-02,19:31:24.000,183,10991670,14285,0,1751484683,12970.825814719989,10.272626279998804,53368.25617464001
2025-07-02,19:31:25.000,183,10991710,14085,0,1751484684,12970.852759959998,10.265577149999444,53368.27014888
2025-07-02,19:31:26.000,183,10991707,14045,0,1751484685,12970.940331989994,10.279675409998163,53368.29111024
2025-07-02,19:31:27.000,183,10991685,13965,0,1751484686,12970.974013539999,10.293773670004157,53368.22822616
2025-07-02,19:31:28.000,183,10991691,14125,0,1751484687,12971.04811294999,10.286724540004798,53368.28412312001
2025-07-02,19:31:29.000,183,10991664,14245,0,1751484688,12971.041376639994,10.35721583999839,53368.29111024
2025-07-02,19:31:30.000,183,10991663,14045,0,1751484689,12971.081794499994,10.385412360003102,53368.27014888
2025-07-02,19:31:31.000,183,10991696,14085,0,1751484690,12971.15589391,10.413608880000538,53368.29809736
2025-07-02,19:31:32.000,183,10991699,14085,0,1751484691,12971.243465939995,10.427707139999256,53368.360981440004
2025-07-02,19:31:33.000,183,10991714,13565,0,1751484692,12971.23672963,10.441805399997975,53368.36796856
2025-07-02,19:31:34.000,183,10991656,13925,0,1751484693,12971.29062010999,10.455903660003969,53368.33303296001
2025-07-02,19:31:35.000,183,10991677,14005,0,1751484694,12971.31082903999,10.505247569999483,53368.32604584
2025-07-02,19:31:36.000,183,10991672,13885,0,1751484695,12971.33777428,10.498198440000124,53368.35399432001
2025-07-02,19:31:37.000,183,10991695,14005,0,1751484696,12971.405137379996,10.505247569999483,53368.36796856
2025-07-02,19:31:38.000,183,10991661,14045,0,1751484697,12971.41187368999,10.491149310000765,53368.40290416001
2025-07-02,19:31:39.000,183,10991686,13925,0,1751484698,12971.445555239996,10.477051050002046,53368.409891280004
2025-07-02,19:31:40.000,183,10991674,14285,0,1751484699,12971.519654650001,10.547542350002914,53368.430852640005
2025-07-02,19:31:41.000,183,10991717,13885,0,1751484700,12971.533127269991,10.519345829998201,53368.409891280004
2025-07-02,19:31:42.000,183,10991676,14005,0,1751484701,12971.539863580001,10.498198440000124,53368.4867496
2025-07-02,19:31:43.000,183,10991669,13885,0,1751484702,12971.546599889996,10.526394960004836,53368.430852640005
2025-07-02,19:31:44.000,183,10991708,13765,0,1751484703,12971.546599889996,10.554591480002273,53368.47277536001
2025-07-02,19:31:45.000,183,10991678,14125,0,1751484704,12971.593754059992,10.58278799999971,53368.51469808
2025-07-02,19:31:46.000,183,10991682,14005,0,1751484705,12971.573545129992,10.58278799999971,53368.50072384001
2025-07-02,19:31:47.000,183,10991682,13725,0,1751484706,12971.600490370001,10.62508278000314,53368.45181400001
2025-07-02,19:31:48.000,183,10991725,14245,0,1751484707,12971.587017749996,10.6321319100025,53368.430852640005
2025-07-02,19:31:49.000,183,10991669,13725,0,1751484708,12971.607226679997,10.660328429999936,53368.45181400001
2025-07-02,19:31:50.000,183,10991684,14045,0,1751484709,12971.573545129992,10.681475819998013,53368.42386552001
2025-07-02,19:31:51.000,183,10991677,14085,0,1751484710,12971.533127269991,10.695574080004008,53368.381942800006
2025-07-02,19:31:52.000,183,10991703,14005,0,1751484711,12971.566808819996,10.773114510004234,53368.430852640005
2025-07-02,19:31:53.000,183,10991702,14005,0,1751484712,12971.539863580001,10.80836016000103,53368.43783976
2025-07-02,19:31:54.000,183,10991656,14325,0,1751484713,12971.560072510001,10.85065494000446,53368.44482688
2025-07-02,19:31:55.000,183,10991654,14325,0,1751484714,12971.506182029996,10.914097109998693,53368.409891280004
2025-07-02,19:31:56.000,183,10991679,14085,0,1751484715,12971.465764169996,10.963441020001483,53368.381942800006
2025-07-02,19:31:57.000,183,10991635,14005,0,1751484716,12971.452291549991,10.998686669998278,53368.430852640005
2025-07-02,19:31:58.000,183,10991696,13805,0,1751484717,12971.465764169996,11.055079710000427,53368.43783976
2025-07-02,19:31:59.000,183,10991665,13885,0,1751484718,12971.384928449996,11.181964050003444,53368.479762480005
2025-07-02,19:32:00.000,183,10991704,13925,0,1751484719,12971.37819214,11.224258829999599,53368.528672320004
2025-07-02,19:32:01.000,183,10991681,13845,0,1751484720,12971.35124689999,11.26655361000303,53368.577582160004
2025-07-02,19:32:02.000,183,10991729,14005,0,1751484721,12971.33103796999,11.280651870001748,53368.549633680006
2025-07-02,19:32:03.000,183,10991686,13925,0,1751484722,12971.304092729995,11.372290560000692,53368.5566208
2025-07-02,19:32:04.000,183,10991672,13965,0,1751484723,12971.29062010999,11.421634470003482,53368.57059504001
2025-07-02,19:32:05.000,183,10991716,14005,0,1751484724,12971.25020224999,11.463929249999637,53368.549633680006
2025-07-02,19:32:06.000,183,10991663,14245,0,1751484725,12971.223257009995,11.520322290001786,53368.53565944
2025-07-02,19:32:07.000,183,10991677,13925,0,1751484726,12971.182839149995,11.534420550000505,53368.53565944
2025-07-02,19:32:08.000,183,10991711,14085,0,1751484727,12971.17610284,11.583764460003295,53368.51469808
2025-07-02,19:32:09.000,183,10991689,13925,0,1751484728,12971.13568498,11.611960980000731,53368.52168520001
2025-07-02,19:32:10.000,183,10991718,13885,0,1751484729,12971.122212359995,11.647206630004803,53368.528672320004
2025-07-02,19:32:11.000,183,10991705,13925,0,1751484730,12971.081794499994,11.689501410000958,53368.50072384001
2025-07-02,19:32:12.000,183,10991696,13885,0,1751484731,12971.05484926,11.738845320003747,53368.50072384001
2025-07-02,19:32:13.000,183,10991652,14045,0,1751484732,12971.04811294999,11.752943580002466,53368.528672320004
2025-07-02,19:32:14.000,183,10991734,13885,0,1751484733,12971.021167709994,11.767041840001184,53368.577582160004
2025-07-02,19:32:15.000,183,10991699,13965,0,1751484734,12971.00769508999,11.80228748999798,53368.528672320004
2025-07-02,19:32:16.000,183,10991685,13925,0,1751484735,12971.014431399999,11.823434880003333,53368.52168520001
2025-07-02,19:32:17.000,183,10991674,14085,0,1751484736,12970.980749849994,11.809336620004615,53368.54264656001
2025-07-02,19:32:18.000,183,10991688,13885,0,1751484737,12971.000958779994,11.788189229999261,53368.54264656001
2025-07-02,19:32:19.000,183,10991662,14085,0,1751484738,12970.980749849994,11.79523835999862,53368.46578824
2025-07-02,19:32:20.000,183,10991692,13725,0,1751484739,12970.994222469999,11.745894450003107,53368.43783976
2025-07-02,19:32:21.000,183,10991719,14045,0,1751484740,12970.98748615999,11.717697929998394,53368.4867496
2025-07-02,19:32:22.000,183,10991689,13965,0,1751484741,12970.96727722999,11.710648799999035,53368.4168784
2025-07-02,19:32:23.000,183,10991665,14165,0,1751484742,12970.994222469999,11.759992710001825,53368.430852640005
2025-07-02,19:32:24.000,183,10991701,14285,0,1751484743,12970.98748615999,11.767041840001184,53368.42386552001
2025-07-02,19:32:25.000,183,10991674,14285,0,1751484744,12971.02790401999,11.788189229999261,53368.381942800006
2025-07-02,19:32:26.000,183,10991687,14045,0,1751484745,12971.00769508999,11.816385750003974,53368.42386552001
2025-07-02,19:32:27.000,183,10991681,14205,0,1751484746,12970.980749849994,11.837533140002051,53368.381942800006
2025-07-02,19:32:28.000,183,10991700,13925,0,1751484747,12971.03464033,11.837533140002051,53368.34002008
2025-07-02,19:32:29.000,183,10991737,14045,0,1751484748,12971.04811294999,11.84458227000141,53368.312071600005
2025-07-02,19:32:30.000,183,10991687,14085,0,1751484749,12971.03464033,11.886877050004841,53368.29111024
2025-07-02,19:32:31.000,183,10991706,13845,0,1751484750,12971.04811294999,11.879827919998206,53368.22822616
2025-07-02,19:32:32.000,183,10991695,13885,0,1751484751,12971.04811294999,11.929171830000996,53368.22123904
2025-07-02,19:32:33.000,183,10991719,14045,0,1751484752,12971.06832187999,11.936220960000355,53368.263161760005
2025-07-02,19:32:34.000,183,10991693,14045,0,1751484753,12971.06832187999,11.985564870003145,53368.30508448001
2025-07-02,19:32:35.000,183,10991704,14205,0,1751484754,12971.11547605,11.964417479997792,53368.28412312001
2025-07-02,19:32:36.000,183,10991730,14045,0,1751484755,12971.13568498,11.936220960000355,53368.27014888
2025-07-02,19:32:37.000,183,10991649,13805,0,1751484756,12971.12894866999,11.915073570002278,53368.27014888
2025-07-02,19:32:38.000,183,10991728,13965,0,1751484757,12971.18957545999,11.957368349998433,53368.277136
2025-07-02,19:32:39.000,183,10991671,14245,0,1751484758,12971.19631177,11.943270089999714,53368.27014888
2025-07-02,19:32:40.000,183,10991716,14085,0,1751484759,12971.223257009995,11.929171830000996,53368.22123904
2025-07-02,19:32:41.000,183,10991709,13925,0,1751484760,12971.29735642,11.908024440002919,53368.31905872
2025-07-02,19:32:42.000,183,10991658,14085,0,1751484761,12971.31082903999,11.872778789998847,53368.360981440004
2025-07-02,19:32:43.000,183,10991674,14005,0,1751484762,12971.31082903999,11.858680530000129,53368.36796856
2025-07-02,19:32:44.000,183,10991699,14325,0,1751484763,12971.35798321,11.830484010002692,53368.30508448001
2025-07-02,19:32:45.000,183,10991703,14365,0,1751484764,12971.37145582999,11.858680530000129,53368.35399432001
2025-07-02,19:32:46.000,183,10991702,14085,0,1751484765,12971.39840107,11.837533140002051,53368.32604584
2025-07-02,19:32:47.000,183,10991711,14125,0,1751484766,12971.452291549991,11.774090970000543,53368.27014888
2025-07-02,19:32:48.000,183,10991701,13965,0,1751484767,12971.465764169996,11.767041840001184,53368.29111024
2025-07-02,19:32:49.000,183,10991692,13805,0,1751484768,12971.472500479991,11.752943580002466,53368.34002008
2025-07-02,19:32:50.000,183,10991718,14005,0,1751484769,12971.546599889996,11.788189229999261,53368.30508448001
2025-07-02,19:32:51.000,183,10991688,13885,0,1751484770,12971.573545129992,11.745894450003107,53368.35399432001
2025-07-02,19:32:52.000,183,10991709,14165,0,1751484771,12971.593754059992,11.752943580002466,53368.29809736
2025-07-02,19:32:53.000,183,10991690,14165,0,1751484772,12971.620699300001,11.774090970000543,53368.30508448001
2025-07-02,19:32:54.000,183,10991649,13965,0,1751484773,12971.661117160002,11.767041840001184,53368.32604584
2025-07-02,19:32:55.000,183,10991710,14165,0,1751484774,12971.708271329997,11.759992710001825,53368.30508448001
2025-07-02,19:32:56.000,183,10991685,13885,0,1751484775,12971.762161810002,11.767041840001184,53368.28412312001
2025-07-02,19:32:57.000,183,10991729,14445,0,1751484776,12971.829524909997,11.710648799999035,53368.32604584
2025-07-02,19:32:58.000,183,10991670,13925,0,1751484777,12971.923833250003,11.717697929998394,53368.381942800006
2025-07-02,19:32:59.000,183,10991645,14245,0,1751484778,12971.957514799993,11.689501410000958,53368.409891280004
2025-07-02,19:33:00.000,183,10991700,13925,0,1751484779,12971.991196349998,11.703599669999676,53368.39591704
2025-07-02,19:33:01.000,183,10991679,13885,0,1751484780,12972.058559449993,11.696550540000317,53368.45880112
2025-07-02,19:33:02.000,183,10991717,13845,0,1751484781,12972.105713619989,11.682452280001598,53368.50771096
2025-07-02,19:33:03.000,183,10991684,14085,0,1751484782,12972.139395169994,11.62605923999945,53368.528672320004
2025-07-02,19:33:04.000,183,10991657,14045,0,1751484783,12972.220230889994,11.66835402000288,53368.52168520001
2025-07-02,19:33:05.000,183,10991692,14205,0,1751484784,12972.240439819994,11.62605923999945,53368.528672320004
2025-07-02,19:33:06.000,183,10991710,13845,0,1751484785,12972.321275539995,11.611960980000731,53368.60553064
2025-07-02,19:33:07.000,183,10991673,14365,0,1751484786,12972.341484469995,11.583764460003295,53368.58456928
2025-07-02,19:33:08.000,183,10991763,13925,0,1751484787,12972.39537495,11.576715330003935,53368.598543520005
2025-07-02,19:33:09.000,183,10991683,14205,0,1751484788,12972.46947435999,11.527371420001145,53368.63347912
2025-07-02,19:33:10.000,183,10991712,14245,0,1751484789,12972.523364839995,11.49212577000435,53368.626492
2025-07-02,19:33:11.000,183,10991680,14285,0,1751484790,12972.53683746,11.463929249999637,53368.696363200004
2025-07-02,19:33:12.000,183,10991693,13845,0,1751484791,12972.57725532,11.428683600002842,53368.647453360005
2025-07-02,19:33:13.000,183,10991700,14165,0,1751484792,12972.61093686999,11.421634470003482,53368.72431168
2025-07-02,19:33:14.000,183,10991699,13965,0,1751484793,12972.664827349996,11.379339690000052,53368.68937608001
2025-07-02,19:33:15.000,183,10991729,13845,0,1751484794,12972.718717830001,11.365241430001333,53368.78719576001
2025-07-02,19:33:16.000,183,10991648,14005,0,1751484795,12972.772608309991,11.365241430001333,53368.75226016
2025-07-02,19:33:17.000,183,10991709,14085,0,1751484796,12972.772608309991,11.287701000001107,53368.77322152
2025-07-02,19:33:18.000,183,10991729,13765,0,1751484797,12972.765871999996,11.287701000001107,53368.766234400005
2025-07-02,19:33:19.000,183,10991668,14085,0,1751484798,12972.813026169992,11.308848389999184,53368.745273040004
2025-07-02,19:33:20.000,183,10991698,13845,0,1751484799,12972.826498789997,11.315897519998543,53368.78020864
2025-07-02,19:33:21.000,183,10991711,13845,0,1751484800,12972.866916649997,11.280651870001748,53368.864054080004
2025-07-02,19:33:22.000,183,10991715,14085,0,1751484801,12972.873652959992,11.301799259999825,53368.85706696001
2025-07-02,19:33:23.000,183,10991711,14125,0,1751484802,12972.934279749992,11.308848389999184,53368.84309272
2025-07-02,19:33:24.000,183,10991682,13965,0,1751484803,12972.914070819992,11.322946649997903,53368.8710412
2025-07-02,19:33:25.000,183,10991717,14205,0,1751484804,12972.954488679992,11.301799259999825,53368.89200256
2025-07-02,19:33:26.000,183,10991673,13925,0,1751484805,12972.988170229997,11.344094040003256,53368.8710412
2025-07-02,19:33:27.000,183,10991703,13805,0,1751484806,12972.974697609992,11.38638881999941,53368.92693816001
2025-07-02,19:33:28.000,183,10991714,13925,0,1751484807,12973.042060710002,11.365241430001333,53369.01777072
2025-07-02,19:33:29.000,183,10991685,13925,0,1751484808,12973.075742259993,11.400487079998129,53369.00379648001
2025-07-02,19:33:30.000,183,10991729,14005,0,1751484809,12973.082478570002,11.365241430001333,53369.0107836
2025-07-02,19:33:31.000,183,10991690,14045,0,1751484810,12973.095951189993,11.400487079998129,53369.02475784001
2025-07-02,19:33:32.000,183,10991706,14045,0,1751484811,12973.143105359988,11.463929249999637,53369.1155904
2025-07-02,19:33:33.000,183,10991718,14005,0,1751484812,12973.217204769993,11.449830990000919,53369.12956464
2025-07-02,19:33:34.000,183,10991690,13885,0,1751484813,12973.203732149988,11.49212577000435,53369.14353888001
2025-07-02,19:33:35.000,183,10991711,14245,0,1751484814,12973.230677389998,11.555567939998582,53369.20642296
2025-07-02,19:33:36.000,183,10991697,14085,0,1751484815,12973.217204769993,11.548518809999223,53369.248345680004
2025-07-02,19:33:37.000,183,10991718,13885,0,1751484816,12973.298040489994,11.527371420001145,53369.26231992001
2025-07-02,19:33:38.000,183,10991686,14045,0,1751484817,12973.298040489994,11.527371420001145,53369.28328128
2025-07-02,19:33:39.000,183,10991697,13925,0,1751484818,12973.304776799989,11.506224030003068,53369.24135856001
2025-07-02,19:33:40.000,183,10991703,13845,0,1751484819,12973.291304179998,11.548518809999223,53369.31122976001
2025-07-02,19:33:41.000,183,10991726,13925,0,1751484820,12973.324985729989,11.541469679999864,53369.31122976001
2025-07-02,19:33:42.000,183,10991696,13965,0,1751484821,12973.365403589989,11.541469679999864,53369.29725552
2025-07-02,19:33:43.000,183,10991660,14245,0,1751484822,12973.351930969999,11.576715330003935,53369.27629416
2025-07-02,19:33:44.000,183,10991628,13725,0,1751484823,12973.392348829999,11.555567939998582,53369.29725552
2025-07-02,19:33:45.000,183,10991729,13885,0,1751484824,12973.432766689999,11.541469679999864,53369.28328128
2025-07-02,19:33:46.000,183,10991717,14005,0,1751484825,12973.419294069994,11.548518809999223,53369.29725552
2025-07-02,19:33:47.000,183,10991716,13925,0,1751484826,12973.432766689999,11.534420550000505,53369.367126720004
2025-07-02,19:33:48.000,183,10991673,14205,0,1751484827,12973.48665716999,11.548518809999223,53369.38110096001
2025-07-02,19:33:49.000,183,10991674,14325,0,1751484828,12973.49339348,11.597862720002013,53369.38110096001
2025-07-02,19:33:50.000,183,10991717,13965,0,1751484829,12973.520338719994,11.611960980000731,53369.388088080006
2025-07-02,19:33:51.000,183,10991703,14165,0,1751484830,12973.52707502999,11.562617069997941,53369.36013960001
2025-07-02,19:33:52.000,183,10991765,13845,0,1751484831,12973.520338719994,11.590813590002654,53369.37411384
2025-07-02,19:33:53.000,183,10991694,14245,0,1751484832,12973.53381134,11.61901011000009,53369.35315248
2025-07-02,19:33:54.000,183,10991714,14085,0,1751484833,12973.580965509995,11.633108369998808,53369.40206232
2025-07-02,19:33:55.000,183,10991692,14005,0,1751484834,12973.540547649995,11.647206630004803,53369.38110096001
2025-07-02,19:33:56.000,183,10991701,14085,0,1751484835,12973.55402027,11.689501410000958,53369.416036560004
2025-07-02,19:33:57.000,183,10991723,14045,0,1751484836,12973.61464706,11.696550540000317,53369.37411384
2025-07-02,19:33:58.000,183,10991643,14085,0,1751484837,12973.58770181999,11.647206630004803,53369.38110096001
2025-07-02,19:33:59.000,183,10991693,13885,0,1751484838,12973.540547649995,11.66835402000288,53369.34616536
2025-07-02,19:34:00.000,183,10991638,14045,0,1751484839,12973.58770181999,11.689501410000958,53369.3950752
2025-07-02,19:34:01.000,183,10991713,13965,0,1751484840,12973.5742292,11.661304890003521,53369.33219112
2025-07-02,19:34:02.000,183,10991683,14045,0,1751484841,12973.55402027,11.682452280001598,53369.35315248
2025-07-02,19:34:03.000,183,10991704,13805,0,1751484842,12973.601174439995,11.682452280001598,53369.416036560004
2025-07-02,19:34:04.000,183,10991700,14205,0,1751484843,12973.58770181999,11.696550540000317,53369.388088080006
2025-07-02,19:34:05.000,183,10991727,13885,0,1751484844,12973.5742292,11.647206630004803,53369.367126720004
2025-07-02,19:34:06.000,183,10991685,13925,0,1751484845,12973.59443813,11.682452280001598,53369.40206232
2025-07-02,19:34:07.000,183,10991678,14125,0,1751484846,12973.56749288999,11.710648799999035,53369.38110096001
2025-07-02,19:34:08.000,183,10991723,13805,0,1751484847,12973.601174439995,11.724747059997753,53369.45097216
2025-07-02,19:34:09.000,183,10991719,13965,0,1751484848,12973.59443813,11.710648799999035,53369.45097216
2025-07-02,19:34:10.000,183,10991687,14125,0,1751484849,12973.56749288999,11.689501410000958,53369.45097216
2025-07-02,19:34:11.000,183,10991752,14005,0,1751484850,12973.5742292,11.67540315000224,53369.416036560004
2025-07-02,19:34:12.000,183,10991733,13885,0,1751484851,12973.520338719994,11.710648799999035,53369.416036560004
2025-07-02,19:34:13.000,183,10991736,13805,0,1751484852,12973.52707502999,11.689501410000958,53369.3950752
2025-07-02,19:34:14.000,183,10991711,13805,0,1751484853,12973.479920859994,11.647206630004803,53369.33917824001
2025-07-02,19:34:15.000,183,10991703,14045,0,1751484854,12973.47318455,11.640157499998168,53369.318216880005
2025-07-02,19:34:16.000,183,10991670,13965,0,1751484855,12973.46644823999,11.654255760004162,53369.436997920006
2025-07-02,19:34:17.000,183,10991672,14165,0,1751484856,12973.47318455,11.66835402000288,53369.35315248
2025-07-02,19:34:18.000,183,10991764,14205,0,1751484857,12973.47318455,11.661304890003521,53369.38110096001
2025-07-02,19:34:19.000,183,10991710,13925,0,1751484858,12973.452975619999,11.640157499998168,53369.35315248
2025-07-02,19:34:20.000,183,10991727,13845,0,1751484859,12973.459711929994,11.661304890003521,53369.33917824001
2025-07-02,19:34:21.000,183,10991755,14045,0,1751484860,12973.432766689999,11.633108369998808,53369.33917824001
2025-07-02,19:34:22.000,183,10991715,14125,0,1751484861,12973.40582144999,11.597862720002013,53369.35315248
2025-07-02,19:34:23.000,183,10991715,13845,0,1751484862,12973.419294069994,11.597862720002013,53369.31122976001
2025-07-02,19:34:24.000,183,10991725,13805,0,1751484863,12973.385612519989,11.569666200004576,53369.22738432
2025-07-02,19:34:25.000,183,10991668,13965,0,1751484864,12973.378876209994,11.562617069997941,53369.220397200006
2025-07-02,19:34:26.000,183,10991674,14045,0,1751484865,12973.358667279994,11.555567939998582,53369.28328128
2025-07-02,19:34:27.000,183,10991733,14245,0,1751484866,12973.358667279994,11.548518809999223,53369.27629416
2025-07-02,19:34:28.000,183,10991706,13885,0,1751484867,12973.365403589989,11.534420550000505,53369.2553328
2025-07-02,19:34:29.000,183,10991672,13725,0,1751484868,12973.304776799989,11.548518809999223,53369.2553328
2025-07-02,19:34:30.000,183,10991675,13965,0,1751484869,12973.331722039999,11.541469679999864,53369.199435840004
2025-07-02,19:34:31.000,183,10991688,13765,0,1751484870,12973.284567869989,11.499174900003709,53369.13655176
2025-07-02,19:34:32.000,183,10991735,14165,0,1751484871,12973.237413699993,11.506224030003068,53369.13655176
2025-07-02,19:34:33.000,183,10991685,13965,0,1751484872,12973.250886319998,11.485076639997715,53369.1155904
2025-07-02,19:34:34.000,183,10991628,13805,0,1751484873,12973.237413699993,11.4357327300022,53369.031744960004
2025-07-02,19:34:35.000,183,10991707,14045,0,1751484874,12973.217204769993,11.4357327300022,53368.99680936
2025-07-02,19:34:36.000,183,10991707,14165,0,1751484875,12973.217204769993,11.400487079998129,53368.99680936
2025-07-02,19:34:37.000,183,10991704,13965,0,1751484876,12973.190259529998,11.407536210004764,53368.98982224
2025-07-02,19:34:38.000,183,10991690,13805,0,1751484877,12973.183523219988,11.351143170002615,53368.97584800001
2025-07-02,19:34:39.000,183,10991663,14005,0,1751484878,12973.163314289988,11.329995780004538,53368.92693816001
2025-07-02,19:34:40.000,183,10991683,13845,0,1751484879,12973.190259529998,11.287701000001107,53368.94789952
2025-07-02,19:34:41.000,183,10991709,13725,0,1751484880,12973.176786909993,11.308848389999184,53368.9409124
2025-07-02,19:34:42.000,183,10991702,14005,0,1751484881,12973.163314289988,11.322946649997903,53368.9409124
2025-07-02,19:34:43.000,183,10991748,14325,0,1751484882,12973.156577979993,11.21720970000024,53368.912963920004
2025-07-02,19:34:44.000,183,10991657,13965,0,1751484883,12973.203732149988,11.21016057000088,53368.92693816001
2025-07-02,19:34:45.000,183,10991745,13925,0,1751484884,12973.183523219988,11.189013180002803,53368.89898968
2025-07-02,19:34:46.000,183,10991707,13845,0,1751484885,12973.250886319998,11.196062310002162,53368.912963920004
2025-07-02,19:34:47.000,183,10991667,14045,0,1751484886,12973.230677389998,11.167865790004726,53368.933925280005
2025-07-02,19:34:48.000,183,10991681,14205,0,1751484887,12973.176786909993,11.146718399999372,53368.912963920004
2025-07-02,19:34:49.000,183,10991635,14085,0,1751484888,12973.223941079988,11.132620140000654,53368.885015440006
2025-07-02,19:34:50.000,183,10991682,14085,0,1751484889,12973.244150009989,11.132620140000654,53368.89200256
2025-07-02,19:34:51.000,183,10991720,14085,0,1751484890,12973.244150009989,11.083276229997864,53368.89898968
2025-07-02,19:34:52.000,183,10991647,13885,0,1751484891,12973.271095249998,11.076227099998505,53368.912963920004
2025-07-02,19:34:53.000,183,10991728,14125,0,1751484892,12973.311513109998,11.090325360004499,53368.96886088
2025-07-02,19:34:54.000,183,10991650,14045,0,1751484893,12973.345194659989,11.055079710000427,53369.0107836
2025-07-02,19:34:55.000,183,10991677,14045,0,1751484894,12973.358667279994,11.048030580001068,53368.94789952
2025-07-02,19:34:56.000,183,10991736,13965,0,1751484895,12973.399085139994,11.062128839999787,53369.03873208
2025-07-02,19:34:57.000,183,10991678,14125,0,1751484896,12973.419294069994,11.012784930004273,53369.04571920001
2025-07-02,19:34:58.000,183,10991727,14005,0,1751484897,12973.40582144999,11.03393232000235,53369.02475784001
2025-07-02,19:34:59.000,183,10991661,14085,0,1751484898,12973.412557759999,11.02688319000299,53369.01777072
2025-07-02,19:35:00.000,183,10991692,14085,0,1751484899,12973.452975619999,11.019834060003632,53369.06668056
2025-07-02,19:35:01.000,183,10991726,14045,0,1751484900,12973.439502999994,10.970490150000842,53369.08764192
2025-07-02,19:35:02.000,183,10991694,14165,0,1751484901,12973.479920859994,10.942293630003405,53369.12956464
2025-07-02,19:35:03.000,183,10991713,14205,0,1751484902,12973.520338719994,10.928195370004687,53369.14353888001
2025-07-02,19:35:04.000,183,10991681,14205,0,1751484903,12973.50686609999,10.928195370004687,53369.17847448
2025-07-02,19:35:05.000,183,10991696,14005,0,1751484904,12973.520338719994,10.935244500004046,53369.15751312
2025-07-02,19:35:06.000,183,10991741,13725,0,1751484905,12973.560756579995,10.907047979999334,53369.12257752001
2025-07-02,19:35:07.000,183,10991701,14005,0,1751484906,12973.56749288999,10.871802330002538,53369.14353888001
2025-07-02,19:35:08.000,183,10991733,13965,0,1751484907,12973.56749288999,10.871802330002538,53369.06668056
2025-07-02,19:35:09.000,183,10991650,13965,0,1751484908,12973.55402027,10.85770407000382,53369.08764192
2025-07-02,19:35:10.000,183,10991676,14165,0,1751484909,12973.54728395999,10.829507549999107,53369.07366768001
2025-07-02,19:35:11.000,183,10991689,14045,0,1751484910,12973.58770181999,10.787212770002952,53369.10860328
2025-07-02,19:35:12.000,183,10991705,13925,0,1751484911,12973.61464706,10.780163640003593,53369.15751312
2025-07-02,19:35:13.000,183,10991675,14245,0,1751484912,12973.62811967999,10.773114510004234,53369.13655176
2025-07-02,19:35:14.000,183,10991662,14405,0,1751484913,12973.63485599,10.716721470002085,53369.13655176
2025-07-02,19:35:15.000,183,10991696,14245,0,1751484914,12973.67527385,10.723770600001444,53369.17148736001
2025-07-02,19:35:16.000,183,10991669,14085,0,1751484915,12973.70895539999,10.702623210003367,53369.16450024
2025-07-02,19:35:17.000,183,10991711,14085,0,1751484916,12973.69548278,10.702623210003367,53369.199435840004
2025-07-02,19:35:18.000,183,10991725,13805,0,1751484917,12973.722428019995,10.681475819998013,53369.24135856001
2025-07-02,19:35:19.000,183,10991629,14005,0,1751484918,12973.73590064,10.681475819998013,53369.220397200006
2025-07-02,19:35:20.000,183,10991720,13685,0,1751484919,12973.74937325999,10.653279300000577,53369.199435840004
2025-07-02,19:35:21.000,183,10991698,13805,0,1751484920,12973.76958218999,10.667377559999295,53369.248345680004
2025-07-02,19:35:22.000,183,10991697,14085,0,1751484921,12973.783054809996,10.667377559999295,53369.26231992001
2025-07-02,19:35:23.000,183,10991698,14005,0,1751484922,12973.81000004999,10.667377559999295,53369.24135856001
2025-07-02,19:35:24.000,183,10991648,13885,0,1751484923,12973.81000004999,10.653279300000577,53369.26231992001
2025-07-02,19:35:25.000,183,10991699,13885,0,1751484924,12973.79652743,10.674426689998654,53369.24135856001
2025-07-02,19:35:26.000,183,10991711,14005,0,1751484925,12973.85715422,10.639181040001858,53369.22738432
2025-07-02,19:35:27.000,183,10991672,14045,0,1751484926,12973.87736315,10.653279300000577,53369.2553328
2025-07-02,19:35:28.000,183,10991702,14285,0,1751484927,12973.89757208,10.695574080004008,53369.220397200006
2025-07-02,19:35:29.000,183,10991678,13885,0,1751484928,12973.85715422,10.709672340002726,53369.2553328
2025-07-02,19:35:30.000,183,10991694,13925,0,1751484929,12973.890835769991,10.737868860000162,53369.269307040006
2025-07-02,19:35:31.000,183,10991741,13925,0,1751484930,12973.944726249996,10.702623210003367,53369.2553328
2025-07-02,19:35:32.000,183,10991706,14045,0,1751484931,12973.964935179996,10.709672340002726,53369.30424264
2025-07-02,19:35:33.000,183,10991678,14005,0,1751484932,12974.018825660001,10.75901624999824,53369.33219112
2025-07-02,19:35:34.000,183,10991686,14045,0,1751484933,12974.045770899997,10.702623210003367,53369.33917824001
2025-07-02,19:35:35.000,183,10991713,14165,0,1751484934,12974.025561969996,10.744917989999522,53369.34616536
2025-07-02,19:35:36.000,183,10991705,14205,0,1751484935,12974.086188759997,10.737868860000162,53369.37411384
2025-07-02,19:35:37.000,183,10991713,14125,0,1751484936,12974.140079240002,10.75901624999824,53369.3950752
2025-07-02,19:35:38.000,183,10991704,14045,0,1751484937,12974.214178649992,10.744917989999522,53369.45097216
2025-07-02,19:35:39.000,183,10991668,14285,0,1751484938,12974.281541750002,10.75901624999824,53369.47193352
2025-07-02,19:35:40.000,183,10991713,13885,0,1751484939,12974.348904849998,10.773114510004234,53369.54180472
2025-07-02,19:35:41.000,183,10991705,14005,0,1751484940,12974.355641159993,10.75901624999824,53369.47892064001
2025-07-02,19:35:42.000,183,10991721,14005,0,1751484941,12974.389322709998,10.787212770002952,53369.51385624
2025-07-02,19:35:43.000,183,10991691,14205,0,1751484942,12974.470158429998,10.75901624999824,53369.555778960006
2025-07-02,19:35:44.000,183,10991672,13845,0,1751484943,12974.483631049989,10.773114510004234,53369.50686912001
2025-07-02,19:35:45.000,183,10991696,14325,0,1751484944,12974.503839979989,10.780163640003593,53369.499882
2025-07-02,19:35:46.000,183,10991728,13885,0,1751484945,12974.530785219999,10.787212770002952,53369.54180472
2025-07-02,19:35:47.000,183,10991682,14245,0,1751484946,12974.631829869999,10.780163640003593,53369.59071456
2025-07-02,19:35:48.000,183,10991705,14085,0,1751484947,12974.64530248999,10.787212770002952,53369.6396244
2025-07-02,19:35:49.000,183,10991696,14045,0,1751484948,12974.68572034999,10.773114510004234,53369.583727440004
2025-07-02,19:35:50.000,183,10991711,14165,0,1751484949,12974.719401899994,10.787212770002952,53369.66058576
2025-07-02,19:35:51.000,183,10991711,13885,0,1751484950,12974.800237619995,10.80836016000103,53369.69552136001
2025-07-02,19:35:52.000,183,10991706,13925,0,1751484951,12974.800237619995,10.829507549999107,53369.66757288
2025-07-02,19:35:53.000,183,10991685,14045,0,1751484952,12974.83391917,10.80131103000167,53369.653598640005
2025-07-02,19:35:54.000,183,10991672,13965,0,1751484953,12974.88780964999,10.80131103000167,53369.66757288
2025-07-02,19:35:55.000,183,10991730,13885,0,1751484954,12974.921491199995,10.843605809997825,53369.67456000001
2025-07-02,19:35:56.000,183,10991702,14045,0,1751484955,12974.94843643999,10.843605809997825,53369.67456000001
2025-07-02,19:35:57.000,183,10991758,14005,0,1751484956,12975.00906322999,10.829507549999107,53369.751418320004
2025-07-02,19:35:58.000,183,10991701,14085,0,1751484957,12975.07642633,10.85065494000446,53369.68853424
2025-07-02,19:35:59.000,183,10991637,13925,0,1751484958,12975.083162639996,10.843605809997825,53369.71648272001
2025-07-02,19:36:00.000,183,10991713,13845,0,1751484959,12975.143789429996,10.815409290000389,53369.73045696
2025-07-02,19:36:01.000,183,10991673,13965,0,1751484960,12975.204416219996,10.822458419999748,53369.870199360004
2025-07-02,19:36:02.000,183,10991715,14045,0,1751484961,12975.271779319992,10.822458419999748,53369.84225088001
2025-07-02,19:36:03.000,183,10991677,14165,0,1751484962,12975.305460869997,10.822458419999748,53369.87718648
2025-07-02,19:36:04.000,183,10991687,14045,0,1751484963,12975.345878729997,10.787212770002952,53369.891160720006
2025-07-02,19:36:05.000,183,10991713,14085,0,1751484964,12975.325669799997,10.80131103000167,53369.91212208001
2025-07-02,19:36:06.000,183,10991738,14245,0,1751484965,12975.419978140002,10.80836016000103,53369.891160720006
2025-07-02,19:36:07.000,183,10991695,14005,0,1751484966,12975.453659689992,10.829507549999107,53369.9540448
2025-07-02,19:36:08.000,183,10991688,14205,0,1751484967,12975.487341239997,10.843605809997825,53369.849238
2025-07-02,19:36:09.000,183,10991698,14085,0,1751484968,12975.554704339993,10.822458419999748,53369.92609632
2025-07-02,19:36:10.000,183,10991685,13845,0,1751484969,12975.588385889998,10.829507549999107,53369.919109200004
2025-07-02,19:36:11.000,183,10991762,14085,0,1751484970,12975.622067439988,10.85770407000382,53369.891160720006
2025-07-02,19:36:12.000,183,10991668,14325,0,1751484971,12975.642276369988,10.829507549999107,53369.9540448
2025-07-02,19:36:13.000,183,10991700,13845,0,1751484972,12975.675957919993,10.871802330002538,53369.91212208001
2025-07-02,19:36:14.000,183,10991679,14005,0,1751484973,12975.696166849993,10.822458419999748,53369.919109200004
2025-07-02,19:36:15.000,183,10991722,14245,0,1751484974,12975.682694229989,10.85065494000446,53369.96103192001
2025-07-02,19:36:16.000,183,10991687,13845,0,1751484975,12975.736584709994,10.85770407000382,53369.87718648
2025-07-02,19:36:17.000,183,10991709,13925,0,1751484976,12975.770266259999,10.822458419999748,53369.891160720006
2025-07-02,19:36:18.000,183,10991677,14125,0,1751484977,12975.770266259999,10.85065494000446,53369.86321224001
2025-07-02,19:36:19.000,183,10991671,13925,0,1751484978,12975.817420429994,10.871802330002538,53369.87718648
2025-07-02,19:36:20.000,183,10991686,14045,0,1751484979,12975.790475189999,10.892949720000615,53369.86321224001
2025-07-02,19:36:21.000,183,10991698,14005,0,1751484980,12975.837629359994,10.899998849999974,53369.90513496
2025-07-02,19:36:22.000,183,10991731,13845,0,1751484981,12975.878047219994,10.907047979999334,53369.919109200004
2025-07-02,19:36:23.000,183,10991711,13925,0,1751484982,12975.9319377,10.885900590001256,53369.940070560006
2025-07-02,19:36:24.000,183,10991606,14165,0,1751484983,12975.95214663,10.892949720000615,53369.90513496
2025-07-02,19:36:25.000,183,10991700,14005,0,1751484984,12975.95214663,10.914097109998693,53369.91212208001
2025-07-02,19:36:26.000,183,10991674,13925,0,1751484985,12976.00603710999,10.914097109998693,53369.919109200004
2025-07-02,19:36:27.000,183,10991715,13805,0,1751484986,12975.999300799995,10.956391890002124,53369.91212208001
2025-07-02,19:36:28.000,183,10991706,14085,0,1751484987,12976.03298235,10.949342760002764,53369.93308344001
2025-07-02,19:36:29.000,183,10991681,13925,0,1751484988,12976.059927589995,10.949342760002764,53369.940070560006
2025-07-02,19:36:30.000,183,10991701,14085,0,1751484989,12976.06666389999,10.977539280000201,53369.93308344001
2025-07-02,19:36:31.000,183,10991651,13885,0,1751484990,12976.09360914,11.019834060003632,53369.96801904
2025-07-02,19:36:32.000,183,10991735,13925,0,1751484991,12976.100345449995,11.012784930004273,53369.98199328001
2025-07-02,19:36:33.000,183,10991715,14085,0,1751484992,12976.140763309995,10.998686669998278,53369.988980400005
2025-07-02,19:36:34.000,183,10991653,14165,0,1751484993,12976.14749961999,10.970490150000842,53369.988980400005
2025-07-02,19:36:35.000,183,10991743,13805,0,1751484994,12976.16770854999,10.942293630003405,53369.99596752
2025-07-02,19:36:36.000,183,10991711,13805,0,1751484995,12976.23507165,10.928195370004687,53369.97500616
2025-07-02,19:36:37.000,183,10991684,13965,0,1751484996,12976.201390099995,10.907047979999334,53370.01692888
2025-07-02,19:36:38.000,183,10991683,13925,0,1751484997,12976.201390099995,10.907047979999334,53369.97500616
2025-07-02,19:36:39.000,183,10991638,13925,0,1751484998,12976.26875319999,10.85065494000446,53369.98199328001
2025-07-02,19:36:40.000,183,10991707,13845,0,1751484999,12976.288962129991,10.85770407000382,53369.988980400005
2025-07-02,19:36:41.000,183,10991685,14165,0,1751485000,12976.3361163,10.836556679998466,53370.037890240004
2025-07-02,19:36:42.000,183,10991705,14045,0,1751485001,12976.369797849991,10.780163640003593,53370.058851600006
2025-07-02,19:36:43.000,183,10991711,13885,0,1751485002,12976.363061539996,10.787212770002952,53370.07981296001
2025-07-02,19:36:44.000,183,10991682,13725,0,1751485003,12976.390006779991,10.794261900002311,53370.058851600006
2025-07-02,19:36:45.000,183,10991733,14085,0,1751485004,12976.423688329996,10.773114510004234,53370.06583872
2025-07-02,19:36:46.000,183,10991729,14245,0,1751485005,12976.383270469996,10.780163640003593,53370.06583872
2025-07-02,19:36:47.000,183,10991737,13765,0,1751485006,12976.396743090001,10.780163640003593,53370.086800080004
2025-07-02,19:36:48.000,183,10991701,13925,0,1751485007,12976.410215709991,10.75901624999824,53370.12173568
2025-07-02,19:36:49.000,183,10991704,13965,0,1751485008,12976.470842499992,10.737868860000162,53370.156671280005
2025-07-02,19:36:50.000,183,10991707,14005,0,1751485009,12976.470842499992,10.744917989999522,53370.12872280001
2025-07-02,19:36:51.000,183,10991722,13885,0,1751485010,12976.437160950001,10.75901624999824,53370.11474856
2025-07-02,19:36:52.000,183,10991739,14045,0,1751485011,12976.504524049997,10.688524950004648,53370.14968416001
2025-07-02,19:36:53.000,183,10991697,13925,0,1751485012,12976.484315119997,10.730819730000803,53370.18461976
2025-07-02,19:36:54.000,183,10991660,14245,0,1751485013,12976.477578810001,10.681475819998013,53370.1636584
2025-07-02,19:36:55.000,183,10991704,14085,0,1751485014,12976.477578810001,10.653279300000577,53370.205581120004
2025-07-02,19:36:56.000,183,10991701,13845,0,1751485015,12976.504524049997,10.646230170001218,53370.17064552
2025-07-02,19:36:57.000,183,10991720,13965,0,1751485016,12976.477578810001,10.58278799999971,53370.2335296
2025-07-02,19:36:58.000,183,10991723,14245,0,1751485017,12976.517996670002,10.547542350002914,53370.24750384001
2025-07-02,19:36:59.000,183,10991716,14045,0,1751485018,12976.524732979997,10.554591480002273,53370.2335296
2025-07-02,19:37:00.000,183,10991662,13845,0,1751485019,12976.538205600002,10.533444090004195,53370.1636584
2025-07-02,19:37:01.000,183,10991738,14085,0,1751485020,12976.511260359992,10.568689740000991,53370.13570992
2025-07-02,19:37:02.000,183,10991708,14245,0,1751485021,12976.504524049997,10.526394960004836,53370.14968416001
2025-07-02,19:37:03.000,183,10991709,13925,0,1751485022,12976.531469289992,10.547542350002914,53370.14968416001
2025-07-02,19:37:04.000,183,10991688,14005,0,1751485023,12976.470842499992,10.554591480002273,53370.13570992
2025-07-02,19:37:05.000,183,10991686,14245,0,1751485024,12976.464106189997,10.554591480002273,53370.156671280005
2025-07-02,19:37:06.000,183,10991693,14005,0,1751485025,12976.450633569992,10.596886259998428,53370.11474856
2025-07-02,19:37:07.000,183,10991726,13965,0,1751485026,12976.430424639992,10.596886259998428,53370.086800080004
2025-07-02,19:37:08.000,183,10991669,14125,0,1751485027,12976.369797849991,10.6321319100025,53370.07981296001
2025-07-02,19:37:09.000,183,10991646,14245,0,1751485028,12976.376534160001,10.58278799999971,53370.07282584
2025-07-02,19:37:10.000,183,10991708,14085,0,1751485029,12976.3361163,10.6321319100025,53370.058851600006
2025-07-02,19:37:11.000,183,10991694,13925,0,1751485030,12976.349588919991,10.610984520004422,53370.11474856
2025-07-02,19:37:12.000,183,10991672,13965,0,1751485031,12976.329379989991,10.603935389997787,53370.107761440006
2025-07-02,19:37:13.000,183,10991709,13885,0,1751485032,12976.31590737,10.57573887000035,53370.107761440006
2025-07-02,19:37:14.000,183,10991681,14085,0,1751485033,12976.27548951,10.568689740000991,53370.05186448001
2025-07-02,19:37:15.000,183,10991718,13885,0,1751485034,12976.26875319999,10.58278799999971,53370.156671280005
2025-07-02,19:37:16.000,183,10991729,14285,0,1751485035,12976.26875319999,10.554591480002273,53370.13570992
2025-07-02,19:37:17.000,183,10991722,14325,0,1751485036,12976.262016889996,10.540493220003555,53370.1636584
2025-07-02,19:37:18.000,183,10991745,13965,0,1751485037,12976.26875319999,10.554591480002273,53370.21256824
2025-07-02,19:37:19.000,183,10991657,13885,0,1751485038,12976.21486272,10.554591480002273,53370.156671280005
2025-07-02,19:37:20.000,183,10991743,14005,0,1751485039,12976.181181169995,10.58278799999971,53370.1636584
2025-07-02,19:37:21.000,183,10991750,14165,0,1751485040,12976.181181169995,10.596886259998428,53370.17763264001
2025-07-02,19:37:22.000,183,10991692,13965,0,1751485041,12976.18791747999,10.58278799999971,53370.19859400001
2025-07-02,19:37:23.000,183,10991695,13965,0,1751485042,12976.140763309995,10.646230170001218,53370.19859400001
2025-07-02,19:37:24.000,183,10991686,14085,0,1751485043,12976.181181169995,10.667377559999295,53370.21256824
2025-07-02,19:37:25.000,183,10991713,14285,0,1751485044,12976.14749961999,10.674426689998654,53370.24051672
2025-07-02,19:37:26.000,183,10991716,14085,0,1751485045,12976.140763309995,10.681475819998013,53370.24051672
2025-07-02,19:37:27.000,183,10991740,14085,0,1751485046,12976.120554379995,10.730819730000803,53370.2335296
2025-07-02,19:37:28.000,183,10991696,14005,0,1751485047,12976.15423593,10.716721470002085,53370.19859400001
2025-07-02,19:37:29.000,183,10991676,14245,0,1751485048,12976.11381807,10.744917989999522,53370.24051672
2025-07-02,19:37:30.000,183,10991739,14125,0,1751485049,12976.100345449995,10.75196711999888,53370.26147808
2025-07-02,19:37:31.000,183,10991713,14205,0,1751485050,12976.12729068999,10.773114510004234,53370.254490960004
2025-07-02,19:37:32.000,183,10991715,13885,0,1751485051,12976.08687282999,10.773114510004234,53370.24051672
2025-07-02,19:37:33.000,183,10991690,14045,0,1751485052,12976.07340021,10.787212770002952,53370.19859400001
2025-07-02,19:37:34.000,183,10991688,14085,0,1751485053,12976.039718659995,10.780163640003593,53370.24051672
2025-07-02,19:37:35.000,183,10991767,13885,0,1751485054,12976.03298235,10.829507549999107,53370.21256824
2025-07-02,19:37:36.000,183,10991671,14005,0,1751485055,12975.999300799995,10.878851460001897,53370.19160688
2025-07-02,19:37:37.000,183,10991690,14125,0,1751485056,12975.97235556,10.871802330002538,53370.21256824
2025-07-02,19:37:38.000,183,10991692,14045,0,1751485057,12975.94541031999,10.907047979999334,53370.254490960004
2025-07-02,19:37:39.000,183,10991664,14085,0,1751485058,12975.95214663,10.899998849999974,53370.17763264001
2025-07-02,19:37:40.000,183,10991707,14125,0,1751485059,12975.938674009994,10.907047979999334,53370.12173568
2025-07-02,19:37:41.000,183,10991671,14445,0,1751485060,12975.898256149994,10.914097109998693,53370.14269704
2025-07-02,19:37:42.000,183,10991708,13965,0,1751485061,12975.898256149994,10.899998849999974,53370.1636584
2025-07-02,19:37:43.000,183,10991681,14165,0,1751485062,12975.898256149994,10.892949720000615,53370.205581120004
2025-07-02,19:37:44.000,183,10991679,13845,0,1751485063,12975.837629359994,10.885900590001256,53370.12173568
2025-07-02,19:37:45.000,183,10991722,13925,0,1751485064,12975.830893049999,10.907047979999334,53370.03090312001
2025-07-02,19:37:46.000,183,10991703,14005,0,1751485065,12975.837629359994,10.885900590001256,53370.023916
2025-07-02,19:37:47.000,183,10991703,14245,0,1751485066,12975.82415673999,10.864753200003179,53369.940070560006
2025-07-02,19:37:48.000,183,10991733,14085,0,1751485067,12975.810684119999,10.864753200003179,53369.891160720006
2025-07-02,19:37:49.000,183,10991717,13845,0,1751485068,12975.790475189999,10.899998849999974,53369.96103192001
2025-07-02,19:37:50.000,183,10991720,14005,0,1751485069,12975.830893049999,10.914097109998693,53369.97500616
2025-07-02,19:37:51.000,183,10991696,13965,0,1751485070,12975.84436566999,10.85065494000446,53369.90513496
2025-07-02,19:37:52.000,183,10991710,14325,0,1751485071,12975.837629359994,10.85770407000382,53369.94705768
2025-07-02,19:37:53.000,183,10991703,13885,0,1751485072,12975.777002569994,10.878851460001897,53369.88417360001
2025-07-02,19:37:54.000,183,10991640,13765,0,1751485073,12975.756793639994,10.864753200003179,53369.891160720006
2025-07-02,19:37:55.000,183,10991692,13805,0,1751485074,12975.743321019989,10.871802330002538,53369.85622512
2025-07-02,19:37:56.000,183,10991691,13885,0,1751485075,12975.756793639994,10.885900590001256,53369.891160720006
2025-07-02,19:37:57.000,183,10991711,14125,0,1751485076,12975.709639469998,10.885900590001256,53369.88417360001
2025-07-02,19:37:58.000,183,10991715,14205,0,1751485077,12975.702903159989,10.921146239998052,53369.891160720006
2025-07-02,19:37:59.000,183,10991664,14085,0,1751485078,12975.642276369988,10.907047979999334,53369.919109200004
2025-07-02,19:38:00.000,183,10991692,14005,0,1751485079,12975.669221609998,10.878851460001897,53369.82827664
2025-07-02,19:38:01.000,183,10991673,14165,0,1751485080,12975.655748989993,10.907047979999334,53369.821289520005
2025-07-02,19:38:02.000,183,10991697,14245,0,1751485081,12975.635540059993,10.892949720000615,53369.83526376
2025-07-02,19:38:03.000,183,10991704,14045,0,1751485082,12975.622067439988,10.836556679998466,53369.821289520005
2025-07-02,19:38:04.000,183,10991682,13725,0,1751485083,12975.635540059993,10.80131103000167,53369.78635392
2025-07-02,19:38:05.000,183,10991724,13885,0,1751485084,12975.675957919993,10.75196711999888,53369.7793668
2025-07-02,19:38:06.000,183,10991690,14005,0,1751485085,12975.723112089989,10.730819730000803,53369.83526376
2025-07-02,19:38:07.000,183,10991729,14165,0,1751485086,12975.777002569994,10.695574080004008,53369.74443120001
2025-07-02,19:38:08.000,183,10991701,14285,0,1751485087,12975.817420429994,10.695574080004008,53369.79334104001
2025-07-02,19:38:09.000,183,10991638,14125,0,1751485088,12975.898256149994,10.646230170001218,53369.86321224001
2025-07-02,19:38:10.000,183,10991720,13965,0,1751485089,12975.938674009994,10.62508278000314,53369.83526376
2025-07-02,19:38:11.000,183,10991701,14045,0,1751485090,12975.95214663,10.6321319100025,53369.821289520005
2025-07-02,19:38:12.000,183,10991730,14085,0,1751485091,12975.98582817999,10.596886259998428,53369.75840544
2025-07-02,19:38:13.000,183,10991684,14125,0,1751485092,12976.04645496999,10.62508278000314,53369.772379680006
2025-07-02,19:38:14.000,183,10991688,14085,0,1751485093,12976.03298235,10.603935389997787,53369.85622512
2025-07-02,19:38:15.000,183,10991701,13965,0,1751485094,12976.059927589995,10.62508278000314,53369.88417360001
2025-07-02,19:38:16.000,183,10991680,14285,0,1751485095,12976.039718659995,10.596886259998428,53369.80032816
2025-07-02,19:38:17.000,183,10991736,13925,0,1751485096,12976.05319128,10.58278799999971,53369.849238
2025-07-02,19:38:18.000,183,10991683,14205,0,1751485097,12976.059927589995,10.57573887000035,53369.88417360001
2025-07-02,19:38:19.000,183,10991714,14045,0,1751485098,12976.05319128,10.512296699998842,53369.940070560006
2025-07-02,19:38:20.000,183,10991724,13965,0,1751485099,12976.03298235,10.533444090004195,53369.849238
2025-07-02,19:38:21.000,183,10991705,14085,0,1751485100,12976.019509729995,10.519345829998201,53369.772379680006
2025-07-02,19:38:22.000,183,10991681,13885,0,1751485101,12976.04645496999,10.561640610001632,53369.821289520005
2025-07-02,19:38:23.000,183,10991683,14085,0,1751485102,12976.059927589995,10.519345829998201,53369.81430240001
2025-07-02,19:38:24.000,183,10991648,13765,0,1751485103,12976.04645496999,10.554591480002273,53369.81430240001
2025-07-02,19:38:25.000,183,10991705,13965,0,1751485104,12976.00603710999,10.547542350002914,53369.821289520005
2025-07-02,19:38:26.000,183,10991695,14045,0,1751485105,12976.019509729995,10.512296699998842,53369.78635392
2025-07-02,19:38:27.000,183,10991686,14085,0,1751485106,12976.03298235,10.547542350002914,53369.85622512
2025-07-02,19:38:28.000,183,10991727,14005,0,1751485107,12976.059927589995,10.533444090004195,53369.87718648
2025-07-02,19:38:29.000,183,10991683,14045,0,1751485108,12976.059927589995,10.484100180001406,53369.87718648
2025-07-02,19:38:30.000,183,10991692,13885,0,1751485109,12976.07340021,10.455903660003969,53369.83526376
2025-07-02,19:38:31.000,183,10991737,14325,0,1751485110,12976.080136519995,10.413608880000538,53369.82827664
2025-07-02,19:38:32.000,183,10991680,14085,0,1751485111,12976.12729068999,10.378363230003743,53369.849238
2025-07-02,19:38:33.000,183,10991670,14005,0,1751485112,12976.14749961999,10.307871930002875,53369.87718648
2025-07-02,19:38:34.000,183,10991647,14165,0,1751485113,12976.19465379,10.300822800003516,53369.78635392
2025-07-02,19:38:35.000,183,10991686,14245,0,1751485114,12976.221599029996,10.279675409998163,53369.849238
2025-07-02,19:38:36.000,183,10991678,14165,0,1751485115,12976.25528058,10.314921060002234,53369.821289520005
2025-07-02,19:38:37.000,183,10991700,14285,0,1751485116,12976.262016889996,10.265577149999444,53369.78635392
2025-07-02,19:38:38.000,183,10991658,14005,0,1751485117,12976.26875319999,10.258528020000085,53369.7793668
2025-07-02,19:38:39.000,183,10991659,13885,0,1751485118,12976.282225819996,10.272626279998804,53369.80032816
2025-07-02,19:38:40.000,183,10991724,13885,0,1751485119,12976.282225819996,10.293773670004157,53369.79334104001
2025-07-02,19:38:41.000,183,10991714,13845,0,1751485120,12976.282225819996,10.293773670004157,53369.84225088001
2025-07-02,19:38:42.000,183,10991659,14005,0,1751485121,12976.221599029996,10.321970190001593,53369.82827664
2025-07-02,19:38:43.000,183,10991698,13965,0,1751485122,12976.181181169995,10.371314100004383,53369.82827664
2025-07-02,19:38:44.000,183,10991689,14245,0,1751485123,12976.181181169995,10.371314100004383,53369.849238
2025-07-02,19:38:45.000,183,10991709,13965,0,1751485124,12976.160972239995,10.427707139999256,53369.83526376
2025-07-02,19:38:46.000,183,10991650,14165,0,1751485125,12976.19465379,10.44885453000461,53369.78635392
2025-07-02,19:38:47.000,183,10991686,13925,0,1751485126,12976.17444486,10.455903660003969,53369.7094956
2025-07-02,19:38:48.000,183,10991727,14085,0,1751485127,12976.221599029996,10.455903660003969,53369.66757288
2025-07-02,19:38:49.000,183,10991656,14165,0,1751485128,12976.23507165,10.484100180001406,53369.74443120001
2025-07-02,19:38:50.000,183,10991693,13965,0,1751485129,12976.22833533999,10.477051050002046,53369.75840544
2025-07-02,19:38:51.000,183,10991689,14045,0,1751485130,12976.262016889996,10.484100180001406,53369.75840544
2025-07-02,19:38:52.000,183,10991714,14125,0,1751485131,12976.24854426999,10.484100180001406,53369.76539256001
2025-07-02,19:38:53.000,183,10991710,13965,0,1751485132,12976.24854426999,10.512296699998842,53369.751418320004
2025-07-02,19:38:54.000,183,10991618,13885,0,1751485133,12976.21486272,10.526394960004836,53369.75840544
2025-07-02,19:38:55.000,183,10991697,14085,0,1751485134,12976.17444486,10.533444090004195,53369.723469840006
2025-07-02,19:38:56.000,183,10991731,13885,0,1751485135,12976.17444486,10.540493220003555,53369.723469840006
2025-07-02,19:38:57.000,183,10991684,14045,0,1751485136,12976.10708175999,10.505247569999483,53369.67456000001
2025-07-02,19:38:58.000,183,10991701,13925,0,1751485137,12976.09360914,10.561640610001632,53369.69552136001
2025-07-02,19:38:59.000,183,10991619,14125,0,1751485138,12976.08687282999,10.554591480002273,53369.74443120001
2025-07-02,19:39:00.000,183,10991697,14085,0,1751485139,12976.059927589995,10.540493220003555,53369.751418320004
2025-07-02,19:39:01.000,183,10991702,14085,0,1751485140,12976.039718659995,10.568689740000991,53369.74443120001
2025-07-02,19:39:02.000,183,10991641,14245,0,1751485141,12976.02624603999,10.589837129999069,53369.751418320004
2025-07-02,19:39:03.000,183,10991708,14045,0,1751485142,12976.02624603999,10.58278799999971,53369.7793668
2025-07-02,19:39:04.000,183,10991637,13845,0,1751485143,12976.05319128,10.603935389997787,53369.76539256001
2025-07-02,19:39:05.000,183,10991677,14085,0,1751485144,12976.06666389999,10.639181040001858,53369.75840544
2025-07-02,19:39:06.000,183,10991707,14245,0,1751485145,12976.05319128,10.695574080004008,53369.73744408
2025-07-02,19:39:07.000,183,10991725,14085,0,1751485146,12976.080136519995,10.695574080004008,53369.68853424
2025-07-02,19:39:08.000,183,10991691,13965,0,1751485147,12976.09360914,10.744917989999522,53369.772379680006
2025-07-02,19:39:09.000,183,10991648,13805,0,1751485148,12976.080136519995,10.80836016000103,53369.84225088001
2025-07-02,19:39:10.000,183,10991693,14125,0,1751485149,12976.120554379995,10.843605809997825,53369.81430240001
2025-07-02,19:39:11.000,183,10991640,13845,0,1751485150,12976.134027,10.885900590001256,53369.79334104001
2025-07-02,19:39:12.000,183,10991687,13845,0,1751485151,12976.09360914,10.892949720000615,53369.81430240001
2025-07-02,19:39:13.000,183,10991758,13885,0,1751485152,12976.11381807,10.970490150000842,53369.772379680006
2025-07-02,19:39:14.000,183,10991686,13885,0,1751485153,12976.140763309995,10.956391890002124,53369.79334104001
2025-07-02,19:39:15.000,183,10991664,14205,0,1751485154,12976.120554379995,10.977539280000201,53369.80032816
2025-07-02,19:39:16.000,183,10991689,13885,0,1751485155,12976.140763309995,10.970490150000842,53369.80731528
2025-07-02,19:39:17.000,183,10991721,14245,0,1751485156,12976.100345449995,10.998686669998278,53369.78635392
2025-07-02,19:39:18.000,183,10991699,14085,0,1751485157,12976.08687282999,11.03393232000235,53369.73045696
2025-07-02,19:39:19.000,183,10991671,13965,0,1751485158,12976.08687282999,11.04098145000171,53369.74443120001
2025-07-02,19:39:20.000,183,10991700,14045,0,1751485159,12976.04645496999,11.019834060003632,53369.751418320004
2025-07-02,19:39:21.000,183,10991648,14245,0,1751485160,12976.03298235,11.019834060003632,53369.79334104001
2025-07-02,19:39:22.000,183,10991693,14245,0,1751485161,12976.03298235,11.02688319000299,53369.67456000001
2025-07-02,19:39:23.000,183,10991697,14125,0,1751485162,12976.059927589995,11.03393232000235,53369.66757288
2025-07-02,19:39:24.000,183,10991667,14045,0,1751485163,12976.03298235,11.005735800004913,53369.64661152001
2025-07-02,19:39:25.000,183,10991678,14125,0,1751485164,12976.019509729995,11.048030580001068,53369.62565016001
2025-07-02,19:39:26.000,183,10991671,13925,0,1751485165,12976.03298235,11.076227099998505,53369.583727440004
2025-07-02,19:39:27.000,183,10991686,14165,0,1751485166,12976.02624603999,11.055079710000427,53369.5697532
2025-07-02,19:39:28.000,183,10991694,13885,0,1751485167,12976.00603710999,11.083276229997864,53369.56276608
2025-07-02,19:39:29.000,183,10991684,13965,0,1751485168,12975.999300799995,11.090325360004499,53369.5697532
2025-07-02,19:39:30.000,183,10991707,14005,0,1751485169,12975.958882939995,11.146718399999372,53369.59770168001
2025-07-02,19:39:31.000,183,10991694,13805,0,1751485170,12975.979091869995,11.146718399999372,53369.555778960006
2025-07-02,19:39:32.000,183,10991666,14005,0,1751485171,12975.97235556,11.174914920004085,53369.51385624
2025-07-02,19:39:33.000,183,10991715,14245,0,1751485172,12975.96561924999,11.181964050003444,53369.54180472
2025-07-02,19:39:34.000,183,10991661,13725,0,1751485173,12975.95214663,11.21016057000088,53369.51385624
2025-07-02,19:39:35.000,183,10991714,13685,0,1751485174,12975.958882939995,11.245406219997676,53369.555778960006
2025-07-02,19:39:36.000,183,10991708,13965,0,1751485175,12975.95214663,11.294750130000466,53369.6396244
2025-07-02,19:39:37.000,183,10991746,13885,0,1751485176,12976.019509729995,11.287701000001107,53369.5697532
2025-07-02,19:39:38.000,183,10991670,14165,0,1751485177,12975.99256449,11.273602740002389,53369.61167592
2025-07-02,19:39:39.000,183,10991650,14205,0,1751485178,12975.98582817999,11.322946649997903,53369.61866304
2025-07-02,19:39:40.000,183,10991696,14005,0,1751485179,12975.96561924999,11.308848389999184,53369.62565016001
2025-07-02,19:39:41.000,183,10991686,14045,0,1751485180,12975.98582817999,11.26655361000303,53369.61866304
2025-07-02,19:39:42.000,183,10991687,14205,0,1751485181,12975.999300799995,11.308848389999184,53369.583727440004
2025-07-02,19:39:43.000,183,10991701,13925,0,1751485182,12976.00603710999,11.280651870001748,53369.62565016001
2025-07-02,19:39:44.000,183,10991656,14085,0,1751485183,12976.05319128,11.287701000001107,53369.6396244
2025-07-02,19:39:45.000,183,10991692,13885,0,1751485184,12976.08687282999,11.322946649997903,53369.63263728
2025-07-02,19:39:46.000,183,10991663,13685,0,1751485185,12976.059927589995,11.344094040003256,53369.583727440004
2025-07-02,19:39:47.000,183,10991677,14005,0,1751485186,12976.08687282999,11.337044910003897,53369.6396244
2025-07-02,19:39:48.000,183,10991704,13925,0,1751485187,12976.100345449995,11.344094040003256,53369.66757288
2025-07-02,19:39:49.000,183,10991644,14125,0,1751485188,12976.04645496999,11.39343794999877,53369.61866304
2025-07-02,19:39:50.000,183,10991692,13925,0,1751485189,12976.039718659995,11.358192300001974,53369.66757288
2025-07-02,19:39:51.000,183,10991672,14085,0,1751485190,12975.979091869995,11.358192300001974,53369.61866304
2025-07-02,19:39:52.000,183,10991683,14165,0,1751485191,12975.96561924999,11.315897519998543,53369.653598640005
2025-07-02,19:39:53.000,183,10991702,13805,0,1751485192,12975.9319377,11.308848389999184,53369.61167592
2025-07-02,19:39:54.000,183,10991591,13805,0,1751485193,12975.878047219994,11.252455350004311,53369.5697532
2025-07-02,19:39:55.000,183,10991662,14405,0,1751485194,12975.871310909999,11.21016057000088,53369.64661152001
2025-07-02,19:39:56.000,183,10991738,13845,0,1751485195,12975.871310909999,11.181964050003444,53369.63263728
2025-07-02,19:39:57.000,183,10991695,14045,0,1751485196,12975.86457459999,11.118521880001936,53369.62565016001
2025-07-02,19:39:58.000,183,10991693,14085,0,1751485197,12975.857838289994,11.076227099998505,53369.64661152001
2025-07-02,19:39:59.000,183,10991651,14045,0,1751485198,12975.871310909999,11.03393232000235,53369.61167592
2025-07-02,19:40:00.000,183,10991691,14045,0,1751485199,12975.91172877,10.998686669998278,53369.63263728
2025-07-02,19:40:01.000,183,10991654,13925,0,1751485200,12975.91172877,11.005735800004913,53369.604688800006
2025-07-02,19:40:02.000,183,10991668,13885,0,1751485201,12975.92520138999,10.98458840999956,53369.61866304
2025-07-02,19:40:03.000,183,10991714,13925,0,1751485202,12975.938674009994,11.012784930004273,53369.66058576
2025-07-02,19:40:04.000,183,10991681,13845,0,1751485203,12975.938674009994,11.005735800004913,53369.62565016001
2025-07-02,19:40:05.000,183,10991688,13925,0,1751485204,12975.97235556,11.019834060003632,53369.6396244
2025-07-02,19:40:06.000,183,10991706,14045,0,1751485205,12975.999300799995,11.012784930004273,53369.67456000001
2025-07-02,19:40:07.000,183,10991652,14005,0,1751485206,12975.979091869995,11.005735800004913,53369.66757288
2025-07-02,19:40:08.000,183,10991676,13925,0,1751485207,12976.03298235,11.048030580001068,53369.7094956
2025-07-02,19:40:09.000,183,10991666,13885,0,1751485208,12976.01277342,11.005735800004913,53369.66058576
2025-07-02,19:40:10.000,183,10991730,14165,0,1751485209,12976.00603710999,10.998686669998278,53369.73744408
2025-07-02,19:40:11.000,183,10991694,14085,0,1751485210,12976.04645496999,10.921146239998052,53369.71648272001
2025-07-02,19:40:12.000,183,10991700,14085,0,1751485211,12976.07340021,10.942293630003405,53369.68154712
2025-07-02,19:40:13.000,183,10991686,14005,0,1751485212,12976.039718659995,10.914097109998693,53369.751418320004
2025-07-02,19:40:14.000,183,10991673,14245,0,1751485213,12976.05319128,10.85770407000382,53369.702508480004
2025-07-02,19:40:15.000,183,10991713,13925,0,1751485214,12976.09360914,10.85065494000446,53369.73744408
2025-07-02,19:40:16.000,183,10991724,14205,0,1751485215,12976.140763309995,10.773114510004234,53369.723469840006
2025-07-02,19:40:17.000,183,10991692,13925,0,1751485216,12976.18791747999,10.80836016000103,53369.751418320004
2025-07-02,19:40:18.000,183,10991702,14125,0,1751485217,12976.18791747999,10.737868860000162,53369.7094956
2025-07-02,19:40:19.000,183,10991685,14005,0,1751485218,12976.20812640999,10.75901624999824,53369.73744408
2025-07-02,19:40:20.000,183,10991654,14085,0,1751485219,12976.282225819996,10.716721470002085,53369.68154712
2025-07-02,19:40:21.000,183,10991707,13925,0,1751485220,12976.309171059991,10.702623210003367,53369.68853424
2025-07-02,19:40:22.000,183,10991689,13965,0,1751485221,12976.363061539996,10.702623210003367,53369.68853424
2025-07-02,19:40:23.000,183,10991748,13805,0,1751485222,12976.369797849991,10.709672340002726,53369.68853424
2025-07-02,19:40:24.000,183,10991676,13765,0,1751485223,12976.416952020001,10.730819730000803,53369.653598640005
2025-07-02,19:40:25.000,183,10991653,13965,0,1751485224,12976.403479399996,10.737868860000162,53369.63263728
2025-07-02,19:40:26.000,183,10991691,13965,0,1751485225,12976.464106189997,10.709672340002726,53369.68853424
2025-07-02,19:40:27.000,183,10991679,13965,0,1751485226,12976.470842499992,10.780163640003593,53369.751418320004
2025-07-02,19:40:28.000,183,10991702,14005,0,1751485227,12976.457369880001,10.773114510004234,53369.73744408
2025-07-02,19:40:29.000,183,10991651,13685,0,1751485228,12976.477578810001,10.780163640003593,53369.75840544
2025-07-02,19:40:30.000,183,10991689,14085,0,1751485229,12976.464106189997,10.80836016000103,53369.80032816
2025-07-02,19:40:31.000,183,10991680,13685,0,1751485230,12976.416952020001,10.80131103000167,53369.78635392
2025-07-02,19:40:32.000,183,10991687,14205,0,1751485231,12976.457369880001,10.815409290000389,53369.849238
2025-07-02,19:40:33.000,183,10991712,13965,0,1751485232,12976.430424639992,10.836556679998466,53369.84225088001
2025-07-02,19:40:34.000,183,10991647,13965,0,1751485233,12976.437160950001,10.787212770002952,53369.82827664
2025-07-02,19:40:35.000,183,10991709,14005,0,1751485234,12976.450633569992,10.787212770002952,53369.84225088001
2025-07-02,19:40:36.000,183,10991668,13925,0,1751485235,12976.450633569992,10.766065380004875,53369.84225088001
2025-07-02,19:40:37.000,183,10991665,14125,0,1751485236,12976.464106189997,10.780163640003593,53369.87718648
2025-07-02,19:40:38.000,183,10991644,13845,0,1751485237,12976.558414530002,10.794261900002311,53369.90513496
2025-07-02,19:40:39.000,183,10991720,13565,0,1751485238,12976.551678219992,10.75901624999824,53369.91212208001
2025-07-02,19:40:40.000,183,10991707,13845,0,1751485239,12976.565150839997,10.780163640003593,53369.88417360001
2025-07-02,19:40:41.000,183,10991703,13765,0,1751485240,12976.619041320002,10.780163640003593,53369.849238
2025-07-02,19:40:42.000,183,10991678,13805,0,1751485241,12976.639250250002,10.787212770002952,53369.84225088001
2025-07-02,19:40:43.000,183,10991719,14085,0,1751485242,12976.612305009992,10.80836016000103,53369.86321224001
2025-07-02,19:40:44.000,183,10991647,13885,0,1751485243,12976.713349659993,10.780163640003593,53369.91212208001
2025-07-02,19:40:45.000,183,10991679,13925,0,1751485244,12976.706613349997,10.815409290000389,53369.92609632
2025-07-02,19:40:46.000,183,10991719,13845,0,1751485245,12976.747031209998,10.80131103000167,53369.87718648
2025-07-02,19:40:47.000,183,10991707,14045,0,1751485246,12976.753767519993,10.815409290000389,53369.90513496
2025-07-02,19:40:48.000,183,10991660,13805,0,1751485247,12976.841339549988,10.829507549999107,53369.89814784
2025-07-02,19:40:49.000,183,10991729,13845,0,1751485248,12976.827866929998,10.836556679998466,53369.92609632
2025-07-02,19:40:50.000,183,10991679,14005,0,1751485249,12976.848075859998,10.864753200003179,53369.919109200004
2025-07-02,19:40:51.000,183,10991716,14085,0,1751485250,12976.895230029993,10.843605809997825,53369.93308344001
2025-07-02,19:40:52.000,183,10991689,13925,0,1751485251,12976.881757409988,10.85065494000446,53369.9540448
2025-07-02,19:40:53.000,183,10991714,13965,0,1751485252,12976.868284789998,10.85065494000446,53369.9540448
2025-07-02,19:40:54.000,183,10991650,14005,0,1751485253,12976.888493719998,10.815409290000389,53369.99596752
2025-07-02,19:40:55.000,183,10991632,13765,0,1751485254,12976.834603239993,10.836556679998466,53370.00994176001
2025-07-02,19:40:56.000,183,10991695,14045,0,1751485255,12976.888493719998,10.815409290000389,53370.086800080004
2025-07-02,19:40:57.000,183,10991718,14045,0,1751485256,12976.834603239993,10.80836016000103,53370.06583872
2025-07-02,19:40:58.000,183,10991659,14245,0,1751485257,12976.854812169993,10.787212770002952,53370.01692888
2025-07-02,19:40:59.000,183,10991631,13885,0,1751485258,12976.868284789998,10.75901624999824,53370.04487736
2025-07-02,19:41:00.000,183,10991710,14045,0,1751485259,12976.861548479988,10.709672340002726,53370.0937872
2025-07-02,19:41:01.000,183,10991703,13885,0,1751485260,12976.901966339989,10.681475819998013,53370.01692888
2025-07-02,19:41:02.000,183,10991744,14165,0,1751485261,12976.881757409988,10.639181040001858,53369.99596752
2025-07-02,19:41:03.000,183,10991690,13805,0,1751485262,12976.908702649998,10.57573887000035,53370.023916
2025-07-02,19:41:04.000,183,10991640,13725,0,1751485263,12976.962593129989,10.547542350002914,53370.023916
2025-07-02,19:41:05.000,183,10991666,13885,0,1751485264,12976.955856819994,10.540493220003555,53370.01692888
2025-07-02,19:41:06.000,183,10991666,14085,0,1751485265,12976.969329439999,10.498198440000124,53370.00295464
2025-07-02,19:41:07.000,183,10991676,14125,0,1751485266,12976.969329439999,10.484100180001406,53369.988980400005
2025-07-02,19:41:08.000,183,10991672,14085,0,1751485267,12977.029956229999,10.470001920002687,53370.037890240004
2025-07-02,19:41:09.000,183,10991670,13805,0,1751485268,12977.016483609994,10.462952790003328,53370.07981296001
2025-07-02,19:41:10.000,183,10991664,13765,0,1751485269,12977.023219919989,10.462952790003328,53370.023916
2025-07-02,19:41:11.000,183,10991730,14005,0,1751485270,12977.06363777999,10.427707139999256,53370.04487736
2025-07-02,19:41:12.000,183,10991690,14205,0,1751485271,12977.077110399994,10.406559750001179,53370.058851600006
2025-07-02,19:41:13.000,183,10991703,14165,0,1751485272,12977.137737189994,10.427707139999256,53370.07981296001
2025-07-02,19:41:14.000,183,10991656,13885,0,1751485273,12977.08384670999,10.427707139999256,53370.0937872
2025-07-02,19:41:15.000,183,10991682,14205,0,1751485274,12977.137737189994,10.413608880000538,53370.058851600006
2025-07-02,19:41:16.000,183,10991682,14005,0,1751485275,12977.12426456999,10.462952790003328,53370.058851600006
2025-07-02,19:41:17.000,183,10991717,14085,0,1751485276,12977.14447349999,10.477051050002046,53370.00994176001
2025-07-02,19:41:18.000,183,10991723,13765,0,1751485277,12977.2118366,10.470001920002687,53370.037890240004
2025-07-02,19:41:19.000,183,10991666,13965,0,1751485278,12977.17141874,10.455903660003969,53370.058851600006
2025-07-02,19:41:20.000,183,10991705,14245,0,1751485279,12977.2118366,10.420658009999897,53370.107761440006
2025-07-02,19:41:21.000,183,10991637,14045,0,1751485280,12977.27246339,10.406559750001179,53370.07282584
2025-07-02,19:41:22.000,183,10991689,14405,0,1751485281,12977.26572707999,10.35721583999839,53370.12872280001
2025-07-02,19:41:23.000,183,10991689,13885,0,1751485282,12977.299408629995,10.35016670999903,53370.12872280001
2025-07-02,19:41:24.000,183,10991655,13845,0,1751485283,12977.339826489995,10.300822800003516,53370.12872280001
2025-07-02,19:41:25.000,183,10991666,13925,0,1751485284,12977.35329911,10.307871930002875,53370.17064552
2025-07-02,19:41:26.000,183,10991700,14045,0,1751485285,12977.400453279995,10.293773670004157,53370.1636584
2025-07-02,19:41:27.000,183,10991675,13965,0,1751485286,12977.43413483,10.279675409998163,53370.21955536001
2025-07-02,19:41:28.000,183,10991691,14045,0,1751485287,12977.43413483,10.321970190001593,53370.17763264001
2025-07-02,19:41:29.000,183,10991684,13765,0,1751485288,12977.44760744999,10.314921060002234,53370.1636584
2025-07-02,19:41:30.000,183,10991704,14005,0,1751485289,12977.481288999996,10.321970190001593,53370.1636584
2025-07-02,19:41:31.000,183,10991683,14245,0,1751485290,12977.55538841,10.336068450000312,53370.24051672
2025-07-02,19:41:32.000,183,10991691,14165,0,1751485291,12977.568861029991,10.35016670999903,53370.24750384001
2025-07-02,19:41:33.000,183,10991648,14325,0,1751485292,12977.562124719996,10.39246149000246,53370.254490960004
2025-07-02,19:41:34.000,183,10991658,13885,0,1751485293,12977.548652099991,10.39246149000246,53370.28942656
2025-07-02,19:41:35.000,183,10991671,13925,0,1751485294,12977.53517948,10.371314100004383,53370.275452320006
2025-07-02,19:41:36.000,183,10991700,14085,0,1751485295,12977.521706859996,10.364264969997748,53370.254490960004
2025-07-02,19:41:37.000,183,10991699,14005,0,1751485296,12977.481288999996,10.406559750001179,53370.24051672
2025-07-02,19:41:38.000,183,10991675,14045,0,1751485297,12977.49476162,10.364264969997748,53370.275452320006
2025-07-02,19:41:39.000,183,10991673,14165,0,1751485298,12977.420662209995,10.35721583999839,53370.17763264001
2025-07-02,19:41:40.000,183,10991705,14485,0,1751485299,12977.4139259,10.385412360003102,53370.19160688
2025-07-02,19:41:41.000,183,10991674,14005,0,1751485300,12977.420662209995,10.34311757999967,53370.26147808
2025-07-02,19:41:42.000,183,10991649,14245,0,1751485301,12977.43413483,10.321970190001593,53370.254490960004
2025-07-02,19:41:43.000,183,10991661,14045,0,1751485302,12977.43413483,10.314921060002234,53370.18461976
2025-07-02,19:41:44.000,183,10991636,14165,0,1751485303,12977.420662209995,10.307871930002875,53370.3034008
2025-07-02,19:41:45.000,183,10991672,14285,0,1751485304,12977.45434376,10.251478890000726,53370.29641368001
2025-07-02,19:41:46.000,183,10991671,14085,0,1751485305,12977.44760744999,10.244429760001367,53370.28243944
2025-07-02,19:41:47.000,183,10991671,13885,0,1751485306,12977.45434376,10.22328237000329,53370.29641368001
2025-07-02,19:41:48.000,183,10991688,14405,0,1751485307,12977.43413483,10.244429760001367,53370.31038792
2025-07-02,19:41:49.000,183,10991671,13965,0,1751485308,12977.45434376,10.195085849998577,53370.324362160005
2025-07-02,19:41:50.000,183,10991720,14245,0,1751485309,12977.461080069996,10.230331500002649,53370.28243944
2025-07-02,19:41:51.000,183,10991683,14005,0,1751485310,12977.44760744999,10.188036719999218,53370.33134928
2025-07-02,19:41:52.000,183,10991674,14285,0,1751485311,12977.43413483,10.237380630002008,53370.324362160005
2025-07-02,19:41:53.000,183,10991657,14245,0,1751485312,12977.440871139996,10.251478890000726,53370.28942656
2025-07-02,19:41:54.000,183,10991704,14005,0,1751485313,12977.440871139996,10.251478890000726,53370.40122048
2025-07-02,19:41:55.000,183,10991692,13965,0,1751485314,12977.440871139996,10.244429760001367,53370.443143200006
2025-07-02,19:41:56.000,183,10991690,14005,0,1751485315,12977.4139259,10.237380630002008,53370.394233360006
2025-07-02,19:41:57.000,183,10991619,13925,0,1751485316,12977.38698065999,10.265577149999444,53370.38724624001
2025-07-02,19:41:58.000,183,10991688,14085,0,1751485317,12977.38698065999,10.251478890000726,53370.394233360006
2025-07-02,19:41:59.000,183,10991671,14205,0,1751485318,12977.40718958999,10.244429760001367,53370.422181840004
2025-07-02,19:42:00.000,183,10991722,14325,0,1751485319,12977.380244349995,10.202134979997936,53370.43615608001
2025-07-02,19:42:01.000,183,10991706,14165,0,1751485320,12977.360035419995,10.1739384600005,53370.48506592001
2025-07-02,19:42:02.000,183,10991726,14045,0,1751485321,12977.39371697,10.145741940003063,53370.46410456001
2025-07-02,19:42:03.000,183,10991706,14085,0,1751485322,12977.30614493999,10.152791070002422,53370.492053040005
2025-07-02,19:42:04.000,183,10991674,13885,0,1751485323,12977.31288125,10.138692810003704,53370.48506592001
2025-07-02,19:42:05.000,183,10991687,14125,0,1751485324,12977.32635386999,10.138692810003704,53370.4780788
2025-07-02,19:42:06.000,183,10991682,14085,0,1751485325,12977.279199699995,10.12459454999771,53370.492053040005
2025-07-02,19:42:07.000,183,10991686,13965,0,1751485326,12977.26572707999,10.16688933000114,53370.42916896
2025-07-02,19:42:08.000,183,10991706,13885,0,1751485327,12977.22530921999,10.145741940003063,53370.443143200006
2025-07-02,19:42:09.000,183,10991723,13765,0,1751485328,12977.19162767,10.195085849998577,53370.41519472001
2025-07-02,19:42:10.000,183,10991684,14045,0,1751485329,12977.178155049995,10.180987589999859,53370.4780788
2025-07-02,19:42:11.000,183,10991672,14045,0,1751485330,12977.17141874,10.21623324000393,53370.492053040005
2025-07-02,19:42:12.000,183,10991668,14245,0,1751485331,12977.13100088,10.21623324000393,53370.49904016
2025-07-02,19:42:13.000,183,10991696,14125,0,1751485332,12977.10405563999,10.21623324000393,53370.52000152
2025-07-02,19:42:14.000,183,10991688,14245,0,1751485333,12977.10405563999,10.251478890000726,53370.46410456001
2025-07-02,19:42:15.000,183,10991687,14205,0,1751485334,12977.050165159999,10.188036719999218,53370.4082076
2025-07-02,19:42:16.000,183,10991694,13925,0,1751485335,12977.009747299999,10.237380630002008,53370.41519472001
2025-07-02,19:42:17.000,183,10991683,14165,0,1751485336,12976.969329439999,10.251478890000726,53370.4082076
2025-07-02,19:42:18.000,183,10991728,14005,0,1751485337,12976.962593129989,10.286724540004798,53370.31737504001
2025-07-02,19:42:19.000,183,10991669,13845,0,1751485338,12976.962593129989,10.22328237000329,53370.29641368001
2025-07-02,19:42:20.000,183,10991719,14205,0,1751485339,12976.915438959993,10.237380630002008,53370.31737504001
2025-07-02,19:42:21.000,183,10991704,14005,0,1751485340,12976.928911579998,10.237380630002008,53370.38724624001
2025-07-02,19:42:22.000,183,10991717,13805,0,1751485341,12976.976065749994,10.21623324000393,53370.38025912
2025-07-02,19:42:23.000,183,10991714,14045,0,1751485342,12976.949120509998,10.258528020000085,53370.34532352001
2025-07-02,19:42:24.000,183,10991644,14085,0,1751485343,12976.969329439999,10.258528020000085,53370.36628488001
2025-07-02,19:42:25.000,183,10991697,13965,0,1751485344,12976.989538369999,10.237380630002008,53370.394233360006
2025-07-02,19:42:26.000,183,10991726,14005,0,1751485345,12976.928911579998,10.286724540004798,53370.3034008
2025-07-02,19:42:27.000,183,10991692,14285,0,1751485346,12976.908702649998,10.293773670004157,53370.3034008
2025-07-02,19:42:28.000,183,10991693,13925,0,1751485347,12976.915438959993,10.300822800003516,53370.31038792
2025-07-02,19:42:29.000,183,10991640,14245,0,1751485348,12976.976065749994,10.279675409998163,53370.40122048
2025-07-02,19:42:30.000,183,10991735,13965,0,1751485349,12976.928911579998,10.286724540004798,53370.35929776
2025-07-02,19:42:31.000,183,10991686,14165,0,1751485350,12976.962593129989,10.293773670004157,53370.3383364
2025-07-02,19:42:32.000,183,10991715,14165,0,1751485351,12976.942384199989,10.244429760001367,53370.3034008
2025-07-02,19:42:33.000,183,10991704,14245,0,1751485352,12976.976065749994,10.265577149999444,53370.38025912
2025-07-02,19:42:34.000,183,10991664,14005,0,1751485353,12976.962593129989,10.22328237000329,53370.394233360006
2025-07-02,19:42:35.000,183,10991679,14245,0,1751485354,12976.982802059989,10.16688933000114,53370.31038792
2025-07-02,19:42:46.000,183,10991698,14005,0,1751485365,12976.982802059989,9.969513690004533,53370.29641368001
2025-07-02,19:42:47.000,183,10991695,13885,0,1751485366,12976.955856819994,9.94836629999918,53370.26147808
2025-07-02,19:42:48.000,183,10991671,14285,0,1751485367,12976.935647889994,9.934268040000461,53370.19160688
2025-07-02,19:42:49.000,183,10991646,14125,0,1751485368,12976.901966339989,9.913120650002384,53370.19859400001
2025-07-02,19:42:50.000,183,10991691,14165,0,1751485369,12976.854812169993,9.906071520003024,53370.26147808
2025-07-02,19:42:51.000,183,10991672,13725,0,1751485370,12976.875021099993,9.927218910001102,53370.24750384001
2025-07-02,19:42:52.000,183,10991644,14045,0,1751485371,12976.875021099993,9.906071520003024,53370.24051672
2025-07-02,19:42:53.000,183,10991723,14005,0,1751485372,12976.868284789998,9.94836629999918,53370.28942656
2025-07-02,19:42:54.000,183,10991647,14125,0,1751485373,12976.881757409988,9.920169780001743,53370.254490960004
2025-07-02,19:42:55.000,183,10991693,14245,0,1751485374,12976.888493719998,9.877874999998312,53370.29641368001
2025-07-02,19:42:56.000,183,10991671,14085,0,1751485375,12976.922175269989,9.863776739999594,53370.28243944
2025-07-02,19:42:57.000,183,10991690,14285,0,1751485376,12976.908702649998,9.877874999998312,53370.24750384001
2025-07-02,19:42:58.000,183,10991673,14085,0,1751485377,12976.895230029993,9.842629350001516,53370.24750384001
2025-07-02,19:42:59.000,183,10991683,14205,0,1751485378,12976.901966339989,9.828531090002798,53370.26147808
2025-07-02,19:43:00.000,183,10991684,13965,0,1751485379,12976.908702649998,9.80738370000472,53370.226542480006
2025-07-02,19:43:01.000,183,10991668,14125,0,1751485380,12976.895230029993,9.835580220002157,53370.19859400001
2025-07-02,19:43:02.000,183,10991724,14085,0,1751485381,12976.942384199989,9.835580220002157,53370.226542480006
2025-07-02,19:43:03.000,183,10991698,14405,0,1751485382,12976.949120509998,9.779187180000008,53370.28243944
2025-07-02,19:43:04.000,183,10991671,14205,0,1751485383,12976.942384199989,9.786236309999367,53370.24750384001
2025-07-02,19:43:05.000,183,10991668,14005,0,1751485384,12976.996274679994,9.743941530003212,53370.3034008
2025-07-02,19:43:06.000,183,10991669,14125,0,1751485385,12976.976065749994,9.75803979000193,53370.3034008
2025-07-02,19:43:07.000,183,10991680,13845,0,1751485386,12976.949120509998,9.694597620000422,53370.31737504001
2025-07-02,19:43:08.000,183,10991662,13885,0,1751485387,12976.996274679994,9.70869587999914,53370.24051672
2025-07-02,19:43:09.000,183,10991689,14085,0,1751485388,12977.036692539994,9.687548490001063,53370.31737504001
2025-07-02,19:43:10.000,183,10991727,14245,0,1751485389,12977.04342884999,9.7157450099985,53370.3034008
2025-07-02,19:43:11.000,183,10991664,14045,0,1751485390,12977.009747299999,9.687548490001063,53370.29641368001
2025-07-02,19:43:12.000,183,10991686,13965,0,1751485391,12977.070374089999,9.687548490001063,53370.226542480006
2025-07-02,19:43:13.000,183,10991710,14245,0,1751485392,12977.023219919989,9.70869587999914,53370.17064552
2025-07-02,19:43:14.000,183,10991647,14045,0,1751485393,12977.050165159999,9.687548490001063,53370.12872280001
2025-07-02,19:43:15.000,183,10991658,14045,0,1751485394,12977.023219919989,9.652302840004268,53370.14269704
2025-07-02,19:43:16.000,183,10991705,14005,0,1751485395,12977.050165159999,9.652302840004268,53370.14968416001
2025-07-02,19:43:17.000,183,10991680,13885,0,1751485396,12977.04342884999,9.638204579998273,53370.205581120004
2025-07-02,19:43:18.000,183,10991657,13885,0,1751485397,12977.070374089999,9.617057190000196,53370.19859400001
2025-07-02,19:43:19.000,183,10991668,13885,0,1751485398,12977.137737189994,9.553615019998688,53370.205581120004
2025-07-02,19:43:20.000,183,10991723,13725,0,1751485399,12977.117528259994,9.53951675999997,53370.21955536001
2025-07-02,19:43:21.000,183,10991707,14325,0,1751485400,12977.12426456999,9.511320240002533,53370.21256824
2025-07-02,19:43:22.000,183,10991650,14205,0,1751485401,12977.157946119994,9.504271110003174,53370.226542480006
2025-07-02,19:43:23.000,183,10991698,13965,0,1751485402,12977.16468242999,9.497221980003815,53370.254490960004
2025-07-02,19:43:24.000,183,10991673,14245,0,1751485403,12977.17141874,9.447878070001025,53370.24051672
2025-07-02,19:43:25.000,183,10991689,14045,0,1751485404,12977.20510028999,9.433779810002306,53370.254490960004
2025-07-02,19:43:26.000,183,10991720,14005,0,1751485405,12977.218572909995,9.447878070001025,53370.26147808
2025-07-02,19:43:27.000,183,10991653,14005,0,1751485406,12977.23204553,9.391485029998876,53370.24750384001
2025-07-02,19:43:28.000,183,10991691,14045,0,1751485407,12977.22530921999,9.36328851000144,53370.21256824
2025-07-02,19:43:29.000,183,10991633,13885,0,1751485408,12977.2118366,9.328042860004643,53370.24750384001
2025-07-02,19:43:30.000,183,10991662,13845,0,1751485409,12977.218572909995,9.328042860004643,53370.2335296
2025-07-02,19:43:31.000,183,10991712,13925,0,1751485410,12977.2118366,9.342141120003362,53370.26846520001
2025-07-02,19:43:32.000,183,10991676,14285,0,1751485411,12977.19162767,9.292797210000572,53370.21955536001
2025-07-02,19:43:33.000,183,10991694,13805,0,1751485412,12977.19162767,9.292797210000572,53370.24051672
2025-07-02,19:43:34.000,183,10991668,13765,0,1751485413,12977.16468242999,9.271649820002494,53370.26846520001
2025-07-02,19:43:35.000,183,10991669,14165,0,1751485414,12977.15120981,9.271649820002494,53370.254490960004
2025-07-02,19:43:36.000,183,10991692,14005,0,1751485415,12977.157946119994,9.250502430004417,53370.24750384001
2025-07-02,19:43:37.000,183,10991689,14045,0,1751485416,12977.16468242999,9.208207650000986,53370.275452320006
2025-07-02,19:43:38.000,183,10991634,14005,0,1751485417,12977.19162767,9.208207650000986,53370.226542480006
2025-07-02,19:43:39.000,183,10991653,14005,0,1751485418,12977.198363979995,9.17296200000419,53370.19859400001
2025-07-02,19:43:40.000,183,10991682,14245,0,1751485419,12977.238781839995,9.187060260002909,53370.21955536001
2025-07-02,19:43:41.000,183,10991688,13925,0,1751485420,12977.26572707999,9.151814609998837,53370.24051672
2025-07-02,19:43:42.000,183,10991704,13685,0,1751485421,12977.299408629995,9.17296200000419,53370.275452320006
2025-07-02,19:43:43.000,183,10991724,13885,0,1751485422,12977.319617559995,9.144765479999478,53370.3383364
2025-07-02,19:43:44.000,183,10991683,14005,0,1751485423,12977.31288125,9.109519830002682,53370.35231064
2025-07-02,19:43:45.000,183,10991703,14005,0,1751485424,12977.33309018,9.1236180900014,53370.324362160005
2025-07-02,19:43:46.000,183,10991744,13805,0,1751485425,12977.30614493999,9.151814609998837,53370.35929776
2025-07-02,19:43:47.000,183,10991704,14085,0,1751485426,12977.299408629995,9.144765479999478,53370.38724624001
2025-07-02,19:43:48.000,183,10991704,14005,0,1751485427,12977.28593600999,9.07427417999861,53370.3383364
2025-07-02,19:43:49.000,183,10991663,13845,0,1751485428,12977.319617559995,9.053126790000533,53370.394233360006
2025-07-02,19:43:50.000,183,10991708,13885,0,1751485429,12977.31288125,9.07427417999861,53370.36628488001
2025-07-02,19:43:51.000,183,10991700,13845,0,1751485430,12977.34656279999,9.067225049999251,53370.41519472001
2025-07-02,19:43:52.000,183,10991676,13925,0,1751485431,12977.360035419995,9.060175919999892,53370.40122048
2025-07-02,19:43:53.000,183,10991703,13765,0,1751485432,12977.37350804,9.07427417999861,53370.43615608001
2025-07-02,19:43:54.000,183,10991665,14005,0,1751485433,12977.360035419995,9.067225049999251,53370.38025912
2025-07-02,19:43:55.000,183,10991722,14085,0,1751485434,12977.360035419995,9.08132330999797,53370.443143200006
2025-07-02,19:43:56.000,183,10991764,13805,0,1751485435,12977.32635386999,9.07427417999861,53370.443143200006
2025-07-02,19:43:57.000,183,10991718,14125,0,1751485436,12977.32635386999,9.031979400002456,53370.45711744
2025-07-02,19:43:58.000,183,10991712,14005,0,1751485437,12977.360035419995,9.031979400002456,53370.40122048
2025-07-02,19:43:59.000,183,10991659,14245,0,1751485438,12977.35329911,9.053126790000533,53370.40122048
2025-07-02,19:44:00.000,183,10991684,13805,0,1751485439,12977.32635386999,9.024930270003097,53370.42916896
2025-07-02,19:44:01.000,183,10991705,14045,0,1751485440,12977.32635386999,9.017881140003738,53370.38025912
2025-07-02,19:44:02.000,183,10991715,13925,0,1751485441,12977.30614493999,9.046077660001174,53370.38025912
2025-07-02,19:44:03.000,183,10991689,13885,0,1751485442,12977.27246339,8.996733749998384,53370.38724624001
2025-07-02,19:44:04.000,183,10991685,14205,0,1751485443,12977.27246339,8.975586360000307,53370.38025912
2025-07-02,19:44:05.000,183,10991660,13845,0,1751485444,12977.299408629995,8.95443897000223,53370.422181840004
2025-07-02,19:44:06.000,183,10991669,14125,0,1751485445,12977.279199699995,8.968537230000948,53370.36628488001
2025-07-02,19:44:07.000,183,10991679,13885,0,1751485446,12977.28593600999,8.933291580004152,53370.41519472001
2025-07-02,19:44:08.000,183,10991701,13765,0,1751485447,12977.23204553,8.94738984000287,53370.394233360006
2025-07-02,19:44:09.000,183,10991655,13765,0,1751485448,12977.20510028999,8.94738984000287,53370.3383364
2025-07-02,19:44:10.000,183,10991699,14245,0,1751485449,12977.22530921999,8.94738984000287,53370.373272000004
2025-07-02,19:44:11.000,183,10991642,14045,0,1751485450,12977.26572707999,8.919193319998158,53370.394233360006
2025-07-02,19:44:12.000,183,10991641,14005,0,1751485451,12977.26572707999,8.940340710003511,53370.43615608001
2025-07-02,19:44:13.000,183,10991678,13965,0,1751485452,12977.24551814999,8.90509505999944,53370.45013032
2025-07-02,19:44:14.000,183,10991644,14045,0,1751485453,12977.27246339,8.940340710003511,53370.43615608001
2025-07-02,19:44:15.000,183,10991691,13845,0,1751485454,12977.30614493999,8.95443897000223,53370.38724624001
2025-07-02,19:44:16.000,183,10991696,14245,0,1751485455,12977.28593600999,8.940340710003511,53370.4082076
2025-07-02,19:44:17.000,183,10991671,13845,0,1751485456,12977.32635386999,8.961488100001588,53370.443143200006
2025-07-02,19:44:18.000,183,10991686,13805,0,1751485457,12977.238781839995,8.95443897000223,53370.47109168
2025-07-02,19:44:19.000,183,10991624,13925,0,1751485458,12977.258990769995,8.968537230000948,53370.48506592001
2025-07-02,19:44:20.000,183,10991645,13805,0,1751485459,12977.25225446,8.996733749998384,53370.50602728
2025-07-02,19:44:21.000,183,10991657,13925,0,1751485460,12977.25225446,8.996733749998384,53370.48506592001
2025-07-02,19:44:22.000,183,10991670,14005,0,1751485461,12977.19162767,9.039028530001815,53370.48506592001
2025-07-02,19:44:23.000,183,10991672,13885,0,1751485462,12977.198363979995,9.039028530001815,53370.50602728
2025-07-02,19:44:24.000,183,10991686,14085,0,1751485463,12977.198363979995,9.067225049999251,53370.52000152
2025-07-02,19:44:25.000,183,10991645,13965,0,1751485464,12977.16468242999,9.046077660001174,53370.51301440001
2025-07-02,19:44:26.000,183,10991690,14245,0,1751485465,12977.16468242999,9.144765479999478,53370.60384696001
2025-07-02,19:44:27.000,183,10991675,14085,0,1751485466,12977.17141874,9.1236180900014,53370.53397576001
2025-07-02,19:44:28.000,183,10991692,13965,0,1751485467,12977.117528259994,9.137716350000119,53370.52698864
2025-07-02,19:44:29.000,183,10991670,14005,0,1751485468,12977.090583019999,9.137716350000119,53370.50602728
2025-07-02,19:44:30.000,183,10991693,13925,0,1751485469,12977.13100088,9.137716350000119,53370.49904016
2025-07-02,19:44:31.000,183,10991727,14045,0,1751485470,12977.056901469994,9.144765479999478,53370.4082076
2025-07-02,19:44:32.000,183,10991665,13965,0,1751485471,12977.023219919989,9.144765479999478,53370.4082076
2025-07-02,19:44:33.000,183,10991715,13965,0,1751485472,12976.996274679994,9.158863739998196,53370.422181840004
2025-07-02,19:44:34.000,183,10991639,14045,0,1751485473,12976.996274679994,9.151814609998837,53370.38724624001
2025-07-02,19:44:35.000,183,10991737,13885,0,1751485474,12976.982802059989,9.187060260002909,53370.4780788
2025-07-02,19:44:36.000,183,10991691,13925,0,1751485475,12976.962593129989,9.201158520001627,53370.48506592001
2025-07-02,19:44:37.000,183,10991675,13885,0,1751485476,12976.962593129989,9.18001113000355,53370.50602728
2025-07-02,19:44:38.000,183,10991665,13765,0,1751485477,12976.996274679994,9.144765479999478,53370.58288560001
2025-07-02,19:44:39.000,183,10991602,14045,0,1751485478,12976.962593129989,9.151814609998837,53370.59685984
2025-07-02,19:44:40.000,183,10991745,13885,0,1751485479,12976.949120509998,9.165912870004831,53370.561924240006
2025-07-02,19:44:41.000,183,10991715,13925,0,1751485480,12976.962593129989,9.151814609998837,53370.59685984
2025-07-02,19:44:42.000,183,10991752,14085,0,1751485481,12976.982802059989,9.13066722000076,53370.59685984
2025-07-02,19:44:43.000,183,10991706,14085,0,1751485482,12976.928911579998,9.109519830002682,53370.50602728
2025-07-02,19:44:44.000,183,10991696,13965,0,1751485483,12976.922175269989,9.1236180900014,53370.589872720004
2025-07-02,19:44:45.000,183,10991724,13885,0,1751485484,12976.901966339989,9.13066722000076,53370.561924240006
2025-07-02,19:44:46.000,183,10991718,14045,0,1751485485,12976.901966339989,9.13066722000076,53370.56891136
2025-07-02,19:44:47.000,183,10991736,13965,0,1751485486,12976.875021099993,9.144765479999478,53370.52000152
2025-07-02,19:44:48.000,183,10991739,14005,0,1751485487,12976.888493719998,9.144765479999478,53370.492053040005
2025-07-02,19:44:49.000,183,10991679,14005,0,1751485488,12976.881757409988,9.13066722000076,53370.53397576001
2025-07-02,19:44:50.000,183,10991661,13805,0,1751485489,12976.861548479988,9.144765479999478,53370.52000152
2025-07-02,19:44:51.000,183,10991691,13885,0,1751485490,12976.868284789998,9.13066722000076,53370.52698864
2025-07-02,19:44:52.000,183,10991684,14405,0,1751485491,12976.888493719998,9.07427417999861,53370.45013032
2025-07-02,19:44:53.000,183,10991692,13845,0,1751485492,12976.875021099993,9.07427417999861,53370.4082076
2025-07-02,19:44:54.000,183,10991664,14245,0,1751485493,12976.922175269989,9.067225049999251,53370.41519472001
2025-07-02,19:44:55.000,183,10991695,13885,0,1751485494,12976.895230029993,9.031979400002456,53370.42916896
2025-07-02,19:44:56.000,183,10991747,13965,0,1751485495,12976.881757409988,9.031979400002456,53370.36628488001
2025-07-02,19:44:57.000,183,10991682,14125,0,1751485496,12976.908702649998,9.024930270003097,53370.35929776
2025-07-02,19:44:58.000,183,10991651,14005,0,1751485497,12976.901966339989,8.996733749998384,53370.3383364
2025-07-02,19:44:59.000,183,10991713,13885,0,1751485498,12976.908702649998,8.982635489999666,53370.40122048
2025-07-02,19:45:00.000,183,10991653,13885,0,1751485499,12976.942384199989,9.010832010004378,53370.36628488001
2025-07-02,19:45:01.000,183,10991661,14085,0,1751485500,12976.922175269989,9.003782879997743,53370.38025912
2025-07-02,19:45:02.000,183,10991721,13925,0,1751485501,12976.901966339989,9.010832010004378,53370.394233360006
2025-07-02,19:45:03.000,183,10991698,14245,0,1751485502,12976.928911579998,8.996733749998384,53370.38724624001
2025-07-02,19:45:04.000,183,10991630,13925,0,1751485503,12976.901966339989,8.975586360000307,53370.38025912
2025-07-02,19:45:05.000,183,10991723,13845,0,1751485504,12976.942384199989,8.95443897000223,53370.35929776
2025-07-02,19:45:06.000,183,10991669,14165,0,1751485505,12976.922175269989,8.95443897000223,53370.373272000004
2025-07-02,19:45:07.000,183,10991701,14045,0,1751485506,12976.922175269989,8.933291580004152,53370.24750384001
2025-07-02,19:45:08.000,183,10991617,14005,0,1751485507,12976.901966339989,8.926242450004793,53370.24051672
2025-07-02,19:45:09.000,183,10991661,13845,0,1751485508,12976.908702649998,8.919193319998158,53370.156671280005
2025-07-02,19:45:10.000,183,10991652,13845,0,1751485509,12976.901966339989,8.883947670001362,53370.156671280005
2025-07-02,19:45:11.000,183,10991679,13965,0,1751485510,12976.908702649998,8.912144189998799,53370.107761440006
2025-07-02,19:45:12.000,183,10991682,14045,0,1751485511,12976.901966339989,8.848702020004566,53370.12173568
2025-07-02,19:45:13.000,183,10991669,14045,0,1751485512,12976.908702649998,8.869849410002644,53370.12173568
2025-07-02,19:45:14.000,183,10991614,14165,0,1751485513,12976.915438959993,8.841652889997931,53370.12173568
2025-07-02,19:45:15.000,183,10991644,13765,0,1751485514,12976.915438959993,8.77116159000434,53370.11474856
2025-07-02,19:45:16.000,183,10991668,14085,0,1751485515,12976.942384199989,8.742965069999627,53370.13570992
2025-07-02,19:45:17.000,183,10991683,13885,0,1751485516,12976.962593129989,8.735915940000268,53370.107761440006
2025-07-02,19:45:18.000,183,10991669,14045,0,1751485517,12976.962593129989,8.700670290003472,53370.0937872
2025-07-02,19:45:19.000,183,10991632,14005,0,1751485518,12977.016483609994,8.6654246399994,53370.12872280001
2025-07-02,19:45:20.000,183,10991718,13885,0,1751485519,12977.06363777999,8.6654246399994,53370.12872280001
2025-07-02,19:45:21.000,183,10991647,13965,0,1751485520,12977.04342884999,8.67247376999876,53370.12173568
2025-07-02,19:45:22.000,183,10991626,14045,0,1751485521,12977.070374089999,8.651326380000683,53370.156671280005
2025-07-02,19:45:23.000,183,10991671,14245,0,1751485522,12977.097319329994,8.644277250001323,53370.11474856
2025-07-02,19:45:24.000,183,10991681,13885,0,1751485523,12977.070374089999,8.637228120001964,53370.0937872
2025-07-02,19:45:25.000,183,10991682,14045,0,1751485524,12977.12426456999,8.594933339998533,53370.058851600006
2025-07-02,19:45:26.000,183,10991668,13925,0,1751485525,12977.19162767,8.623129860003246,53370.11474856
2025-07-02,19:45:27.000,183,10991670,13925,0,1751485526,12977.157946119994,8.644277250001323,53370.13570992
2025-07-02,19:45:28.000,183,10991641,14045,0,1751485527,12977.19162767,8.623129860003246,53370.21256824
2025-07-02,19:45:29.000,183,10991635,14165,0,1751485528,12977.238781839995,8.637228120001964,53370.1636584
2025-07-02,19:45:30.000,183,10991648,13885,0,1751485529,12977.27246339,8.601982469997893,53370.11474856
2025-07-02,19:45:31.000,183,10991654,13805,0,1751485530,12977.319617559995,8.609031600004528,53370.14269704
2025-07-02,19:45:32.000,183,10991666,13965,0,1751485531,12977.30614493999,8.609031600004528,53370.19160688
2025-07-02,19:45:33.000,183,10991677,14205,0,1751485532,12977.32635386999,8.594933339998533,53370.1636584
2025-07-02,19:45:34.000,183,10991602,13965,0,1751485533,12977.34656279999,8.616080730003887,53370.18461976
2025-07-02,19:45:35.000,183,10991629,14205,0,1751485534,12977.35329911,8.630178990002605,53370.17064552
2025-07-02,19:45:36.000,183,10991699,14005,0,1751485535,12977.4139259,8.623129860003246,53370.156671280005
2025-07-02,19:45:37.000,183,10991677,13925,0,1751485536,12977.42739851999,8.658375510000042,53370.156671280005
2025-07-02,19:45:38.000,183,10991722,13925,0,1751485537,12977.360035419995,8.693621160004113,53370.24051672
2025-07-02,19:45:39.000,183,10991631,14205,0,1751485538,12977.35329911,8.707719420002832,53370.29641368001
2025-07-02,19:45:40.000,183,10991684,14085,0,1751485539,12977.360035419995,8.679522899998119,53370.26147808
2025-07-02,19:45:41.000,183,10991698,14125,0,1751485540,12977.360035419995,8.693621160004113,53370.24051672
2025-07-02,19:45:42.000,183,10991658,13965,0,1751485541,12977.38698065999,8.72181768000155,53370.2335296
2025-07-02,19:45:43.000,183,10991636,14005,0,1751485542,12977.380244349995,8.707719420002832,53370.26846520001
2025-07-02,19:45:44.000,183,10991659,14085,0,1751485543,12977.40718958999,8.67247376999876,53370.26147808
2025-07-02,19:45:45.000,183,10991646,13925,0,1751485544,12977.38698065999,8.679522899998119,53370.21955536001
2025-07-02,19:45:46.000,183,10991635,14045,0,1751485545,12977.400453279995,8.700670290003472,53370.21256824
2025-07-02,19:45:47.000,183,10991711,13965,0,1751485546,12977.42739851999,8.742965069999627,53370.2335296
2025-07-02,19:45:48.000,183,10991671,14325,0,1751485547,12977.440871139996,8.728866810000909,53370.3383364
2025-07-02,19:45:49.000,183,10991616,13765,0,1751485548,12977.43413483,8.764112459997705,53370.35929776
2025-07-02,19:45:50.000,183,10991692,13765,0,1751485549,12977.44760744999,8.799358110001776,53370.35929776
2025-07-02,19:45:51.000,183,10991676,14085,0,1751485550,12977.481288999996,8.869849410002644,53370.38724624001
2025-07-02,19:45:52.000,183,10991678,13885,0,1751485551,12977.46781637999,8.869849410002644,53370.40122048
2025-07-02,19:45:53.000,183,10991689,14205,0,1751485552,12977.43413483,8.933291580004152,53370.42916896
2025-07-02,19:45:54.000,183,10991650,13885,0,1751485553,12977.42739851999,8.926242450004793,53370.45013032
2025-07-02,19:45:55.000,183,10991690,14245,0,1751485554,12977.43413483,8.961488100001588,53370.492053040005
2025-07-02,19:45:56.000,183,10991658,14005,0,1751485555,12977.4139259,8.975586360000307,53370.46410456001
2025-07-02,19:45:57.000,183,10991685,14005,0,1751485556,12977.43413483,8.996733749998384,53370.45013032
2025-07-02,19:45:58.000,183,10991709,14165,0,1751485557,12977.38698065999,9.017881140003738,53370.43615608001
2025-07-02,19:45:59.000,183,10991646,14165,0,1751485558,12977.380244349995,9.053126790000533,53370.443143200006
2025-07-02,19:46:00.000,183,10991683,13805,0,1751485559,12977.279199699995,9.08132330999797,53370.40122048
2025-07-02,19:46:01.000,183,10991724,14165,0,1751485560,12977.29267232,9.102470700003323,53370.324362160005
2025-07-02,19:46:02.000,183,10991699,14125,0,1751485561,12977.31288125,9.095421570003964,53370.38724624001
2025-07-02,19:46:03.000,183,10991687,14085,0,1751485562,12977.299408629995,9.088372440004605,53370.28942656
2025-07-02,19:46:04.000,183,10991687,14205,0,1751485563,12977.26572707999,9.095421570003964,53370.226542480006
2025-07-02,19:46:05.000,183,10991649,13845,0,1751485564,12977.28593600999,9.144765479999478,53370.275452320006
2025-07-02,19:46:06.000,183,10991681,14085,0,1751485565,12977.29267232,9.137716350000119,53370.24750384001
2025-07-02,19:46:07.000,183,10991719,13885,0,1751485566,12977.339826489995,9.144765479999478,53370.24750384001
2025-07-02,19:46:08.000,183,10991667,14205,0,1751485567,12977.32635386999,9.144765479999478,53370.21955536001
2025-07-02,19:46:09.000,183,10991642,13925,0,1751485568,12977.34656279999,9.187060260002909,53370.205581120004
2025-07-02,19:46:10.000,183,10991664,13845,0,1751485569,12977.31288125,9.201158520001627,53370.26147808
2025-07-02,19:46:11.000,183,10991682,14085,0,1751485570,12977.29267232,9.215256780000345,53370.19859400001
2025-07-02,19:46:12.000,183,10991657,14125,0,1751485571,12977.29267232,9.250502430004417,53370.21955536001
2025-07-02,19:46:13.000,183,10991682,14085,0,1751485572,12977.279199699995,9.285748080001213,53370.1636584
2025-07-02,19:46:14.000,183,10991682,14085,0,1751485573,12977.258990769995,9.30689546999929,53370.19160688
2025-07-02,19:46:15.000,183,10991610,14165,0,1751485574,12977.26572707999,9.335091990004003,53370.14968416001
2025-07-02,19:46:16.000,183,10991720,14205,0,1751485575,12977.26572707999,9.335091990004003,53370.14269704
2025-07-02,19:46:17.000,183,10991705,14245,0,1751485576,12977.26572707999,9.342141120003362,53370.10077432001
2025-07-02,19:46:18.000,183,10991667,14205,0,1751485577,12977.30614493999,9.398534159998235,53370.086800080004
2025-07-02,19:46:19.000,183,10991643,14245,0,1751485578,12977.28593600999,9.40558329000487,53370.156671280005
2025-07-02,19:46:20.000,183,10991675,14045,0,1751485579,12977.26572707999,9.469025459999102,53370.12872280001
2025-07-02,19:46:21.000,183,10991673,13805,0,1751485580,12977.28593600999,9.461976329999743,53370.11474856
2025-07-02,19:46:22.000,183,10991665,13965,0,1751485581,12977.27246339,9.48312371999782,53370.13570992
2025-07-02,19:46:23.000,183,10991657,14325,0,1751485582,12977.20510028999,9.490172850004456,53370.12173568
2025-07-02,19:46:24.000,183,10991669,14085,0,1751485583,12977.19162767,9.504271110003174,53370.14269704
2025-07-02,19:46:25.000,183,10991661,14285,0,1751485584,12977.18489135999,9.490172850004456,53370.1636584
2025-07-02,19:46:26.000,183,10991643,13925,0,1751485585,12977.18489135999,9.525418500001251,53370.1636584
2025-07-02,19:46:27.000,183,10991703,13925,0,1751485586,12977.18489135999,9.560664149998047,53370.12872280001
2025-07-02,19:46:28.000,183,10991656,13805,0,1751485587,12977.198363979995,9.53246763000061,53370.10077432001
2025-07-02,19:46:29.000,183,10991645,13805,0,1751485588,12977.16468242999,9.53246763000061,53370.0937872
2025-07-02,19:46:30.000,183,10991709,14085,0,1751485589,12977.16468242999,9.5818115400034,53370.03090312001
2025-07-02,19:46:31.000,183,10991661,13845,0,1751485590,12977.19162767,9.567713280004682,53370.00295464
2025-07-02,19:46:32.000,183,10991688,14005,0,1751485591,12977.17141874,9.546565889999329,53370.05186448001
2025-07-02,19:46:33.000,183,10991720,14045,0,1751485592,12977.20510028999,9.553615019998688,53370.023916
2025-07-02,19:46:34.000,183,10991648,13885,0,1751485593,12977.19162767,9.518369370001892,53370.04487736
2025-07-02,19:46:35.000,183,10991641,13965,0,1751485594,12977.2118366,9.560664149998047,53370.03090312001
2025-07-02,19:46:36.000,183,10991675,14085,0,1751485595,12977.23204553,9.58886067000276,53370.01692888
2025-07-02,19:46:37.000,183,10991645,13805,0,1751485596,12977.258990769995,9.595909800002119,53370.07282584
2025-07-02,19:46:38.000,183,10991634,13965,0,1751485597,12977.28593600999,9.602958930001478,53370.037890240004
2025-07-02,19:46:39.000,183,10991682,13685,0,1751485598,12977.31288125,9.595909800002119,53370.07981296001
2025-07-02,19:46:40.000,183,10991634,13725,0,1751485599,12977.33309018,9.595909800002119,53370.023916
2025-07-02,19:46:41.000,183,10991661,14045,0,1751485600,12977.319617559995,9.5818115400034,53370.06583872
2025-07-02,19:46:42.000,183,10991676,13765,0,1751485601,12977.32635386999,9.638204579998273,53370.00295464
2025-07-02,19:46:43.000,183,10991662,13965,0,1751485602,12977.339826489995,9.638204579998273,53370.10077432001
2025-07-02,19:46:44.000,183,10991644,14045,0,1751485603,12977.30614493999,9.652302840004268,53370.156671280005
2025-07-02,19:46:45.000,183,10991707,13885,0,1751485604,12977.32635386999,9.687548490001063,53370.0937872
2025-07-02,19:46:46.000,183,10991638,13885,0,1751485605,12977.29267232,9.673450230002345,53370.13570992
2025-07-02,19:46:47.000,183,10991677,13925,0,1751485606,12977.31288125,9.666401100002986,53370.086800080004
2025-07-02,19:46:48.000,183,10991698,14005,0,1751485607,12977.279199699995,9.666401100002986,53370.11474856
2025-07-02,19:46:49.000,183,10991631,13765,0,1751485608,12977.26572707999,9.617057190000196,53370.107761440006
2025-07-02,19:46:50.000,183,10991705,13845,0,1751485609,12977.27246339,9.58886067000276,53370.10077432001
2025-07-02,19:46:51.000,183,10991639,13965,0,1751485610,12977.2118366,9.560664149998047,53370.14269704
2025-07-02,19:46:52.000,183,10991667,13805,0,1751485611,12977.19162767,9.560664149998047,53370.07282584
2025-07-02,19:46:53.000,183,10991671,14045,0,1751485612,12977.198363979995,9.553615019998688,53370.13570992
2025-07-02,19:46:54.000,183,10991701,13925,0,1751485613,12977.17141874,9.53246763000061,53370.17763264001
2025-07-02,19:46:55.000,183,10991678,13725,0,1751485614,12977.15120981,9.574762410004041,53370.19859400001
2025-07-02,19:46:56.000,183,10991684,13725,0,1751485615,12977.137737189994,9.53951675999997,53370.1636584
2025-07-02,19:46:57.000,183,10991691,13565,0,1751485616,12977.097319329994,9.546565889999329,53370.19160688
2025-07-02,19:46:58.000,183,10991715,14005,0,1751485617,12977.10405563999,9.553615019998688,53370.19160688
2025-07-02,19:46:59.000,183,10991670,13765,0,1751485618,12977.077110399994,9.53246763000061,53370.226542480006
2025-07-02,19:47:00.000,183,10991688,13725,0,1751485619,12977.06363777999,9.53246763000061,53370.205581120004
2025-07-02,19:47:01.000,183,10991656,13685,0,1751485620,12977.056901469994,9.504271110003174,53370.10077432001
2025-07-02,19:47:02.000,183,10991668,14005,0,1751485621,12977.029956229999,9.53951675999997,53370.107761440006
2025-07-02,19:47:03.000,183,10991682,13845,0,1751485622,12977.016483609994,9.525418500001251,53370.107761440006
2025-07-02,19:47:04.000,183,10991653,14005,0,1751485623,12977.009747299999,9.525418500001251,53370.10077432001
2025-07-02,19:47:05.000,183,10991644,13645,0,1751485624,12977.009747299999,9.511320240002533,53370.107761440006
2025-07-02,19:47:06.000,183,10991660,13925,0,1751485625,12976.976065749994,9.511320240002533,53370.11474856
2025-07-02,19:47:07.000,183,10991645,13885,0,1751485626,12976.982802059989,9.497221980003815,53370.058851600006
2025-07-02,19:47:08.000,183,10991661,13965,0,1751485627,12976.935647889994,9.476074589998461,53369.98199328001
2025-07-02,19:47:09.000,183,10991656,14325,0,1751485628,12976.942384199989,9.497221980003815,53370.06583872
2025-07-02,19:47:10.000,183,10991649,14005,0,1751485629,12976.949120509998,9.48312371999782,53370.04487736
2025-07-02,19:47:11.000,183,10991678,13925,0,1751485630,12976.962593129989,9.48312371999782,53370.00994176001
2025-07-02,19:47:12.000,183,10991708,13965,0,1751485631,12976.949120509998,9.433779810002306,53370.06583872
2025-07-02,19:47:13.000,183,10991703,13725,0,1751485632,12976.935647889994,9.412632420004229,53370.03090312001
2025-07-02,19:47:14.000,183,10991671,13845,0,1751485633,12976.949120509998,9.412632420004229,53370.01692888
2025-07-02,19:47:15.000,183,10991671,14045,0,1751485634,12976.962593129989,9.40558329000487,53370.01692888
2025-07-02,19:47:16.000,183,10991671,14045,0,1751485635,12976.888493719998,9.40558329000487,53369.96103192001
2025-07-02,19:47:17.000,183,10991692,14045,0,1751485636,12976.895230029993,9.377386770000157,53369.90513496
2025-07-02,19:47:18.000,183,10991717,13885,0,1751485637,12976.895230029993,9.377386770000157,53369.91212208001
2025-07-02,19:47:19.000,183,10991643,13885,0,1751485638,12976.861548479988,9.370337640000798,53369.90513496
2025-07-02,19:47:20.000,183,10991640,14085,0,1751485639,12976.834603239993,9.328042860004643,53369.870199360004
2025-07-02,19:47:21.000,183,10991674,14045,0,1751485640,12976.814394309993,9.292797210000572,53369.849238
2025-07-02,19:47:22.000,183,10991694,14125,0,1751485641,12976.827866929998,9.342141120003362,53369.86321224001
2025-07-02,19:47:23.000,183,10991680,13885,0,1751485642,12976.807657999998,9.34919025000272,53369.86321224001
2025-07-02,19:47:24.000,183,10991634,13685,0,1751485643,12976.794185379993,9.299846339999931,53369.87718648
2025-07-02,19:47:25.000,183,10991670,14005,0,1751485644,12976.834603239993,9.342141120003362,53369.80032816
2025-07-02,19:47:26.000,183,10991644,13925,0,1751485645,12976.827866929998,9.335091990004003,53369.75840544
2025-07-02,19:47:27.000,183,10991677,13845,0,1751485646,12976.827866929998,9.342141120003362,53369.849238
2025-07-02,19:47:28.000,183,10991622,13725,0,1751485647,12976.834603239993,9.35623938000208,53369.849238
2025-07-02,19:47:29.000,183,10991638,13925,0,1751485648,12976.861548479988,9.30689546999929,53369.82827664
2025-07-02,19:47:30.000,183,10991691,13965,0,1751485649,12976.868284789998,9.335091990004003,53369.80731528
2025-07-02,19:47:31.000,183,10991723,13885,0,1751485650,12976.901966339989,9.34919025000272,53369.79334104001
2025-07-02,19:47:32.000,183,10991608,14125,0,1751485651,12976.928911579998,9.377386770000157,53369.849238
2025-07-02,19:47:33.000,183,10991690,14165,0,1751485652,12976.928911579998,9.36328851000144,53369.83526376
2025-07-02,19:47:34.000,183,10991686,14045,0,1751485653,12976.935647889994,9.36328851000144,53369.80731528
2025-07-02,19:47:35.000,183,10991667,13965,0,1751485654,12976.976065749994,9.391485029998876,53369.87718648
2025-07-02,19:47:36.000,183,10991656,14005,0,1751485655,12976.996274679994,9.36328851000144,53369.87718648
2025-07-02,19:47:37.000,183,10991639,14245,0,1751485656,12977.04342884999,9.370337640000798,53369.82827664
2025-07-02,19:47:38.000,183,10991676,14165,0,1751485657,12977.06363777999,9.370337640000798,53369.870199360004
2025-07-02,19:47:39.000,183,10991661,14085,0,1751485658,12977.077110399994,9.370337640000798,53369.821289520005
2025-07-02,19:47:40.000,183,10991668,13805,0,1751485659,12977.12426456999,9.370337640000798,53369.92609632
2025-07-02,19:47:41.000,183,10991682,13725,0,1751485660,12977.13100088,9.35623938000208,53369.89814784
2025-07-02,19:47:42.000,183,10991644,13925,0,1751485661,12977.17141874,9.377386770000157,53369.988980400005
2025-07-02,19:47:43.000,183,10991668,13845,0,1751485662,12977.178155049995,9.370337640000798,53369.91212208001
2025-07-02,19:47:44.000,183,10991665,13845,0,1751485663,12977.16468242999,9.370337640000798,53369.98199328001
2025-07-02,19:47:45.000,183,10991657,13965,0,1751485664,12977.24551814999,9.34919025000272,53370.01692888
2025-07-02,19:47:46.000,183,10991652,13885,0,1751485665,12977.238781839995,9.377386770000157,53370.00994176001
2025-07-02,19:47:47.000,183,10991644,13925,0,1751485666,12977.258990769995,9.370337640000798,53370.023916
2025-07-02,19:47:48.000,183,10991712,13885,0,1751485667,12977.32635386999,9.335091990004003,53370.05186448001
2025-07-02,19:47:49.000,183,10991636,13885,0,1751485668,12977.35329911,9.31394459999865,53370.06583872
2025-07-02,19:47:50.000,183,10991665,14245,0,1751485669,12977.36677172999,9.36328851000144,53370.086800080004
2025-07-02,19:47:51.000,183,10991638,14205,0,1751485670,12977.35329911,9.342141120003362,53370.05186448001
2025-07-02,19:47:52.000,183,10991696,13885,0,1751485671,12977.39371697,9.328042860004643,53370.10077432001
2025-07-02,19:47:53.000,183,10991682,13805,0,1751485672,12977.461080069996,9.30689546999929,53370.07981296001
2025-07-02,19:47:54.000,183,10991676,14125,0,1751485673,12977.51497055,9.285748080001213,53370.12872280001
2025-07-02,19:47:55.000,183,10991704,14005,0,1751485674,12977.562124719996,9.31394459999865,53370.14269704
2025-07-02,19:47:56.000,183,10991646,13885,0,1751485675,12977.609278889991,9.285748080001213,53370.14269704
2025-07-02,19:47:57.000,183,10991658,13925,0,1751485676,12977.642960439996,9.335091990004003,53370.07981296001
2025-07-02,19:47:58.000,183,10991661,13845,0,1751485677,12977.656433060001,9.34919025000272,53370.14269704
2025-07-02,19:47:59.000,183,10991658,14085,0,1751485678,12977.656433060001,9.34919025000272,53370.19859400001
2025-07-02,19:48:00.000,183,10991635,13965,0,1751485679,12977.703587229997,9.335091990004003,53370.12872280001
2025-07-02,19:48:01.000,183,10991624,14045,0,1751485680,12977.723796159997,9.292797210000572,53370.10077432001
2025-07-02,19:48:02.000,183,10991650,14045,0,1751485681,12977.770950329992,9.31394459999865,53370.05186448001
2025-07-02,19:48:03.000,183,10991706,13965,0,1751485682,12977.777686640002,9.328042860004643,53370.07282584
2025-07-02,19:48:04.000,183,10991647,14085,0,1751485683,12977.831577119992,9.257551560003776,53370.10077432001
2025-07-02,19:48:05.000,183,10991648,13885,0,1751485684,12977.845049739997,9.278698950001854,53370.0937872
2025-07-02,19:48:06.000,183,10991681,13925,0,1751485685,12977.858522360002,9.257551560003776,53370.107761440006
2025-07-02,19:48:07.000,183,10991700,13925,0,1751485686,12977.912412839993,9.264600690003135,53370.18461976
2025-07-02,19:48:08.000,183,10991656,14005,0,1751485687,12977.946094389998,9.236404169998423,53370.2335296
2025-07-02,19:48:09.000,183,10991687,13885,0,1751485688,12977.966303319998,9.243453299997782,53370.226542480006
2025-07-02,19:48:10.000,183,10991691,14245,0,1751485689,12978.040402729988,9.187060260002909,53370.254490960004
2025-07-02,19:48:11.000,183,10991672,13965,0,1751485690,12978.047139039998,9.144765479999478,53370.254490960004
2025-07-02,19:48:12.000,183,10991684,14085,0,1751485691,12978.060611659988,9.17296200000419,53370.28243944
2025-07-02,19:48:13.000,183,10991685,14245,0,1751485692,12978.087556899998,9.165912870004831,53370.31038792
2025-07-02,19:48:14.000,183,10991665,14005,0,1751485693,12978.134711069994,9.102470700003323,53370.41519472001
2025-07-02,19:48:15.000,183,10991655,13965,0,1751485694,12978.148183689998,9.053126790000533,53370.3383364
2025-07-02,19:48:16.000,183,10991724,13885,0,1751485695,12978.148183689998,9.024930270003097,53370.324362160005
2025-07-02,19:48:17.000,183,10991683,13885,0,1751485696,12978.202074169989,9.003782879997743,53370.31038792
2025-07-02,19:48:18.000,183,10991679,14005,0,1751485697,12978.208810479999,9.003782879997743,53370.31038792
2025-07-02,19:48:19.000,183,10991665,14165,0,1751485698,12978.229019409999,8.95443897000223,53370.31038792
2025-07-02,19:48:20.000,183,10991683,13725,0,1751485699,12978.242492029989,8.940340710003511,53370.34532352001
2025-07-02,19:48:21.000,183,10991668,14325,0,1751485700,12978.28290988999,8.95443897000223,53370.35929776
2025-07-02,19:48:22.000,183,10991656,13805,0,1751485701,12978.33006406,8.926242450004793,53370.324362160005
2025-07-02,19:48:23.000,183,10991649,13725,0,1751485702,12978.377218229994,8.90509505999944,53370.29641368001
2025-07-02,19:48:24.000,183,10991666,14045,0,1751485703,12978.397427159995,8.926242450004793,53370.35231064
2025-07-02,19:48:25.000,183,10991674,13885,0,1751485704,12978.417636089995,8.90509505999944,53370.34532352001
2025-07-02,19:48:26.000,183,10991687,14085,0,1751485705,12978.458053949995,8.883947670001362,53370.275452320006
2025-07-02,19:48:27.000,183,10991658,13885,0,1751485706,12978.498471809995,8.890996800000721,53370.35929776
2025-07-02,19:48:28.000,183,10991690,14165,0,1751485707,12978.54562597999,8.869849410002644,53370.38025912
2025-07-02,19:48:29.000,183,10991646,13925,0,1751485708,12978.56583490999,8.848702020004566,53370.373272000004
2025-07-02,19:48:30.000,183,10991673,13925,0,1751485709,12978.599516459995,8.855751150003925,53370.373272000004
2025-07-02,19:48:31.000,183,10991626,14085,0,1751485710,12978.619725389995,8.827554629999213,53370.373272000004
2025-07-02,19:48:32.000,183,10991668,14205,0,1751485711,12978.66687955999,8.841652889997931,53370.35231064
2025-07-02,19:48:33.000,183,10991628,13845,0,1751485712,12978.68708848999,8.862800280003285,53370.4082076
2025-07-02,19:48:34.000,183,10991635,13845,0,1751485713,12978.707297419991,8.806407240001136,53370.41519472001
2025-07-02,19:48:35.000,183,10991653,13845,0,1751485714,12978.727506349991,8.778210720003699,53370.45013032
2025-07-02,19:48:36.000,183,10991632,13765,0,1751485715,12978.75445159,8.757063329998346,53370.50602728
2025-07-02,19:48:37.000,183,10991631,14005,0,1751485716,12978.77466052,8.72181768000155,53370.540962880004
2025-07-02,19:48:38.000,183,10991706,13885,0,1751485717,12978.781396829996,8.693621160004113,53370.52698864
2025-07-02,19:48:39.000,183,10991708,14245,0,1751485718,12978.815078380001,8.679522899998119,53370.561924240006
2025-07-02,19:48:40.000,183,10991725,13965,0,1751485719,12978.794869450001,8.679522899998119,53370.57589848
2025-07-02,19:48:41.000,183,10991711,14245,0,1751485720,12978.808342069991,8.644277250001323,53370.54795
2025-07-02,19:48:42.000,183,10991659,14005,0,1751485721,12978.808342069991,8.637228120001964,53370.492053040005
2025-07-02,19:48:43.000,183,10991664,14085,0,1751485722,12978.808342069991,8.601982469997893,53370.55493712001
2025-07-02,19:48:44.000,183,10991686,14085,0,1751485723,12978.848759929992,8.616080730003887,53370.51301440001
2025-07-02,19:48:45.000,183,10991672,13805,0,1751485724,12978.828550999991,8.54558943000302,53370.540962880004
2025-07-02,19:48:46.000,183,10991698,14165,0,1751485725,12978.862232549996,8.552638560002379,53370.443143200006
2025-07-02,19:48:47.000,183,10991672,14045,0,1751485726,12978.868968859992,8.510343779998948,53370.43615608001
2025-07-02,19:48:48.000,183,10991662,14165,0,1751485727,12978.862232549996,8.48919639000087,53370.48506592001
2025-07-02,19:48:49.000,183,10991663,14125,0,1751485728,12978.902650409997,8.453950740004075,53370.4780788
2025-07-02,19:48:50.000,183,10991669,13925,0,1751485729,12978.916123030001,8.482147260001511,53370.49904016
2025-07-02,19:48:51.000,183,10991694,14165,0,1751485730,12978.922859339997,8.475098130002152,53370.47109168
2025-07-02,19:48:52.000,183,10991664,14245,0,1751485731,12978.929595649992,8.468049000002793,53370.48506592001
2025-07-02,19:48:53.000,183,10991669,13885,0,1751485732,12978.902650409997,8.418705090000003,53370.50602728
2025-07-02,19:48:54.000,183,10991698,14005,0,1751485733,12978.929595649992,8.425754219999362,53370.55493712001
2025-07-02,19:48:55.000,183,10991659,14205,0,1751485734,12978.929595649992,8.390508570002567,53370.54795
2025-07-02,19:48:56.000,183,10991665,14205,0,1751485735,12978.929595649992,8.425754219999362,53370.52698864
2025-07-02,19:48:57.000,183,10991678,13925,0,1751485736,12978.949804579992,8.397557700001926,53370.55493712001
2025-07-02,19:48:58.000,183,10991663,14245,0,1751485737,12978.936331960002,8.383459440003207,53370.55493712001
2025-07-02,19:48:59.000,183,10991663,13885,0,1751485738,12979.003695059997,8.376410310003848,53370.53397576001
2025-07-02,19:49:00.000,183,10991674,14285,0,1751485739,12978.949804579992,8.404606830001285,53370.561924240006
2025-07-02,19:49:01.000,183,10991673,14165,0,1751485740,12978.970013509992,8.397557700001926,53370.63878256
2025-07-02,19:49:02.000,183,10991667,14005,0,1751485741,12978.976749820002,8.404606830001285,53370.6178212
2025-07-02,19:49:03.000,183,10991637,14005,0,1751485742,12978.970013509992,8.36936118000449,53370.659743920005
2025-07-02,19:49:04.000,183,10991699,13885,0,1751485743,12978.990222439992,8.411655960000644,53370.6876924
2025-07-02,19:49:05.000,183,10991629,14045,0,1751485744,12978.963277199997,8.390508570002567,53370.63179544001
2025-07-02,19:49:06.000,183,10991668,13765,0,1751485745,12978.963277199997,8.376410310003848,53370.63878256
2025-07-02,19:49:07.000,183,10991705,13925,0,1751485746,12978.943068269997,8.390508570002567,53370.659743920005
2025-07-02,19:49:08.000,183,10991745,13885,0,1751485747,12978.936331960002,8.36936118000449,53370.62480832
2025-07-02,19:49:09.000,183,10991630,14125,0,1751485748,12978.929595649992,8.341164659999777,53370.60384696001
2025-07-02,19:49:10.000,183,10991634,14085,0,1751485749,12978.916123030001,8.362312049997854,53370.6178212
2025-07-02,19:49:11.000,183,10991684,14005,0,1751485750,12978.943068269997,8.327066400001058,53370.659743920005
2025-07-02,19:49:12.000,183,10991650,13845,0,1751485751,12978.976749820002,8.327066400001058,53370.66673104
2025-07-02,19:49:13.000,183,10991663,14125,0,1751485752,12978.956540890002,8.305919010002981,53370.73660224
2025-07-02,19:49:14.000,183,10991678,14085,0,1751485753,12978.949804579992,8.334115530000417,53370.72262800001
2025-07-02,19:49:15.000,183,10991698,13885,0,1751485754,12978.990222439992,8.298869880003622,53370.757563600004
2025-07-02,19:49:16.000,183,10991695,13885,0,1751485755,12978.976749820002,8.327066400001058,53370.81346056
2025-07-02,19:49:17.000,183,10991688,13885,0,1751485756,12978.949804579992,8.341164659999777,53370.757563600004
2025-07-02,19:49:18.000,183,10991684,14245,0,1751485757,12978.922859339997,8.355262919998495,53370.7924992
2025-07-02,19:49:19.000,183,10991674,14005,0,1751485758,12978.916123030001,8.36936118000449,53370.78551208
2025-07-02,19:49:20.000,183,10991707,13965,0,1751485759,12978.916123030001,8.36936118000449,53370.80647344
2025-07-02,19:49:21.000,183,10991724,13765,0,1751485760,12978.875705170001,8.36936118000449,53370.86935752001
2025-07-02,19:49:22.000,183,10991641,13925,0,1751485761,12978.895914100001,8.397557700001926,53370.83442192
2025-07-02,19:49:23.000,183,10991704,14045,0,1751485762,12978.909386719992,8.397557700001926,53370.83442192
2025-07-02,19:49:24.000,183,10991661,13885,0,1751485763,12978.882441479996,8.348213789999136,53370.76455072
2025-07-02,19:49:25.000,183,10991643,13925,0,1751485764,12978.922859339997,8.341164659999777,53370.76455072
2025-07-02,19:49:26.000,183,10991707,13885,0,1751485765,12978.868968859992,8.348213789999136,53370.75057648001
2025-07-02,19:49:27.000,183,10991637,13805,0,1751485766,12978.821814689996,8.31296814000234,53370.66673104
2025-07-02,19:49:28.000,183,10991722,14045,0,1751485767,12978.842023619996,8.298869880003622,53370.70166664001
2025-07-02,19:49:29.000,183,10991664,14205,0,1751485768,12978.821814689996,8.298869880003622,53370.63878256
2025-07-02,19:49:30.000,183,10991696,14085,0,1751485769,12978.815078380001,8.277722489998268,53370.62480832
2025-07-02,19:49:31.000,183,10991678,13965,0,1751485770,12978.855496240001,8.26362422999955,53370.59685984
2025-07-02,19:49:32.000,183,10991672,14165,0,1751485771,12978.828550999991,8.27067335999891,53370.589872720004
2025-07-02,19:49:33.000,183,10991692,14165,0,1751485772,12978.862232549996,8.26362422999955,53370.60384696001
2025-07-02,19:49:34.000,183,10991678,14245,0,1751485773,12978.875705170001,8.27067335999891,53370.62480832
2025-07-02,19:49:35.000,183,10991685,14085,0,1751485774,12978.868968859992,8.298869880003622,53370.53397576001
2025-07-02,19:49:36.000,183,10991692,13845,0,1751485775,12978.848759929992,8.305919010002981,53370.50602728
2025-07-02,19:49:37.000,183,10991669,14085,0,1751485776,12978.875705170001,8.327066400001058,53370.58288560001
2025-07-02,19:49:38.000,183,10991710,14405,0,1751485777,12978.882441479996,8.355262919998495,53370.540962880004
2025-07-02,19:49:39.000,183,10991663,14085,0,1751485778,12978.916123030001,8.376410310003848,53370.59685984
2025-07-02,19:49:40.000,183,10991686,14085,0,1751485779,12978.909386719992,8.390508570002567,53370.64576968
2025-07-02,19:49:41.000,183,10991676,14045,0,1751485780,12978.943068269997,8.376410310003848,53370.69467952
2025-07-02,19:49:42.000,183,10991652,13925,0,1751485781,12978.949804579992,8.383459440003207,53370.76455072
2025-07-02,19:49:43.000,183,10991689,14125,0,1751485782,12978.956540890002,8.376410310003848,53370.76455072
2025-07-02,19:49:44.000,183,10991642,14085,0,1751485783,12978.963277199997,8.362312049997854,53370.76455072
2025-07-02,19:49:45.000,183,10991677,14005,0,1751485784,12978.963277199997,8.355262919998495,53370.71564088
2025-07-02,19:49:46.000,183,10991686,14205,0,1751485785,12978.976749820002,8.362312049997854,53370.729615120006
2025-07-02,19:49:47.000,183,10991666,13805,0,1751485786,12978.949804579992,8.36936118000449,53370.70166664001
2025-07-02,19:49:48.000,183,10991665,13725,0,1751485787,12978.929595649992,8.362312049997854,53370.71564088
2025-07-02,19:49:49.000,183,10991639,13805,0,1751485788,12978.909386719992,8.348213789999136,53370.708653760004
2025-07-02,19:49:50.000,183,10991636,14005,0,1751485789,12978.929595649992,8.334115530000417,53370.67371816
2025-07-02,19:49:51.000,183,10991660,13965,0,1751485790,12978.922859339997,8.277722489998268,53370.65275680001
2025-07-02,19:49:52.000,183,10991676,13725,0,1751485791,12978.909386719992,8.305919010002981,53370.610834080006
2025-07-02,19:49:53.000,183,10991679,14125,0,1751485792,12978.916123030001,8.298869880003622,53370.561924240006
2025-07-02,19:49:54.000,183,10991620,14245,0,1751485793,12978.943068269997,8.26362422999955,53370.561924240006
2025-07-02,19:49:55.000,183,10991692,14005,0,1751485794,12978.943068269997,8.27067335999891,53370.53397576001
2025-07-02,19:49:56.000,183,10991689,14125,0,1751485795,12979.010431369992,8.221329450003395,53370.55493712001
2025-07-02,19:49:57.000,183,10991662,14005,0,1751485796,12979.003695059997,8.235427710002114,53370.63179544001
2025-07-02,19:49:58.000,183,10991660,14125,0,1751485797,12979.023903989997,8.214280320004036,53370.63878256
2025-07-02,19:49:59.000,183,10991651,13925,0,1751485798,12979.050849229992,8.228378580002754,53370.60384696001
2025-07-02,19:50:00.000,183,10991677,13965,0,1751485799,12979.030640299992,8.242476840001473,53370.60384696001
2025-07-02,19:50:01.000,183,10991672,13845,0,1751485800,12979.023903989997,8.235427710002114,53370.60384696001
2025-07-02,19:50:02.000,183,10991676,13845,0,1751485801,12979.037376610002,8.200182059998042,53370.60384696001
2025-07-02,19:50:03.000,183,10991675,14045,0,1751485802,12979.010431369992,8.207231190004677,53370.64576968
2025-07-02,19:50:04.000,183,10991667,14005,0,1751485803,12979.044112919997,8.193132929998683,53370.610834080006
2025-07-02,19:50:05.000,183,10991631,14085,0,1751485804,12979.044112919997,8.26362422999955,53370.610834080006
2025-07-02,19:50:06.000,183,10991610,14245,0,1751485805,12978.996958750002,8.193132929998683,53370.6178212
2025-07-02,19:50:07.000,183,10991654,14085,0,1751485806,12978.976749820002,8.235427710002114,53370.610834080006
2025-07-02,19:50:08.000,183,10991669,13965,0,1751485807,12979.017167680002,8.221329450003395,53370.6178212
2025-07-02,19:50:09.000,183,10991629,13925,0,1751485808,12979.017167680002,8.26362422999955,53370.561924240006
2025-07-02,19:50:10.000,183,10991646,14085,0,1751485809,12979.010431369992,8.284771620004904,53370.60384696001
2025-07-02,19:50:11.000,183,10991690,14005,0,1751485810,12979.003695059997,8.298869880003622,53370.589872720004
2025-07-02,19:50:12.000,183,10991631,14005,0,1751485811,12979.030640299992,8.334115530000417,53370.57589848
2025-07-02,19:50:13.000,183,10991624,14045,0,1751485812,12978.983486129997,8.341164659999777,53370.57589848
2025-07-02,19:50:14.000,183,10991640,13885,0,1751485813,12978.983486129997,8.298869880003622,53370.659743920005
2025-07-02,19:50:15.000,183,10991644,13965,0,1751485814,12978.990222439992,8.291820750004263,53370.659743920005
2025-07-02,19:50:16.000,183,10991669,13965,0,1751485815,12978.990222439992,8.291820750004263,53370.63878256
2025-07-02,19:50:17.000,183,10991676,14165,0,1751485816,12979.037376610002,8.26362422999955,53370.63878256
2025-07-02,19:50:18.000,183,10991663,13885,0,1751485817,12979.010431369992,8.305919010002981,53370.67371816
2025-07-02,19:50:19.000,183,10991663,13965,0,1751485818,12978.996958750002,8.26362422999955,53370.708653760004
2025-07-02,19:50:20.000,183,10991657,14125,0,1751485819,12979.017167680002,8.27067335999891,53370.6178212
2025-07-02,19:50:21.000,183,10991650,14045,0,1751485820,12979.037376610002,8.228378580002754,53370.65275680001
2025-07-02,19:50:22.000,183,10991624,13885,0,1751485821,12979.023903989997,8.277722489998268,53370.66673104
2025-07-02,19:50:23.000,183,10991628,14085,0,1751485822,12979.050849229992,8.27067335999891,53370.59685984
2025-07-02,19:50:24.000,183,10991638,13925,0,1751485823,12979.030640299992,8.249525970000832,53370.69467952
2025-07-02,19:50:25.000,183,10991624,14245,0,1751485824,12978.976749820002,8.277722489998268,53370.69467952
2025-07-02,19:50:26.000,183,10991620,13845,0,1751485825,12978.996958750002,8.291820750004263,53370.757563600004
2025-07-02,19:50:27.000,183,10991662,14325,0,1751485826,12979.044112919997,8.256575100000191,53370.76455072
2025-07-02,19:50:28.000,183,10991654,14085,0,1751485827,12979.003695059997,8.277722489998268,53370.82044768001
2025-07-02,19:50:29.000,183,10991628,14125,0,1751485828,12978.976749820002,8.26362422999955,53370.76455072
2025-07-02,19:50:30.000,183,10991662,14125,0,1751485829,12978.922859339997,8.305919010002981,53370.729615120006
2025-07-02,19:50:31.000,183,10991636,13925,0,1751485830,12978.882441479996,8.284771620004904,53370.73660224
2025-07-02,19:50:32.000,183,10991682,14125,0,1751485831,12978.895914100001,8.284771620004904,53370.729615120006
2025-07-02,19:50:33.000,183,10991665,14085,0,1751485832,12978.889177789992,8.27067335999891,53370.75057648001
2025-07-02,19:50:34.000,183,10991665,13845,0,1751485833,12978.875705170001,8.277722489998268,53370.73660224
2025-07-02,19:50:35.000,183,10991672,13925,0,1751485834,12978.875705170001,8.277722489998268,53370.778524960006
2025-07-02,19:50:36.000,183,10991666,14005,0,1751485835,12978.848759929992,8.256575100000191,53370.76455072
2025-07-02,19:50:37.000,183,10991650,14045,0,1751485836,12978.821814689996,8.235427710002114,53370.73660224
2025-07-02,19:50:38.000,183,10991620,13885,0,1751485837,12978.767924209991,8.207231190004677,53370.72262800001
2025-07-02,19:50:39.000,183,10991663,13845,0,1751485838,12978.73424266,8.200182059998042,53370.73660224
2025-07-02,19:50:40.000,183,10991688,14085,0,1751485839,12978.71403373,8.157887280001887,53370.74358936
2025-07-02,19:50:41.000,183,10991641,13885,0,1751485840,12978.700561109996,8.13673989000381,53370.75057648001
2025-07-02,19:50:42.000,183,10991670,14085,0,1751485841,12978.66687955999,8.101494239999738,53370.72262800001
2025-07-02,19:50:43.000,183,10991675,13885,0,1751485842,12978.6938248,8.08739598000102,53370.70166664001
2025-07-02,19:50:44.000,183,10991611,13765,0,1751485843,12978.65340694,8.052150330004224,53370.6876924
2025-07-02,19:50:45.000,183,10991667,13885,0,1751485844,12978.660143249996,8.101494239999738,53370.66673104
2025-07-02,19:50:46.000,183,10991691,14125,0,1751485845,12978.63319801,8.03805206999823,53370.659743920005
2025-07-02,19:50:47.000,183,10991651,13565,0,1751485846,12978.639934319996,8.03100293999887,53370.62480832
2025-07-02,19:50:48.000,183,10991696,13845,0,1751485847,12978.619725389995,8.009855550000793,53370.60384696001
2025-07-02,19:50:49.000,183,10991599,14125,0,1751485848,12978.64667062999,8.009855550000793,53370.610834080006
2025-07-02,19:50:50.000,183,10991718,13885,0,1751485849,12978.64667062999,7.974609900003998,53370.59685984
2025-07-02,19:50:51.000,183,10991681,13925,0,1751485850,12978.64667062999,7.9675607700046385,53370.60384696001
2025-07-02,19:50:52.000,183,10991666,13925,0,1751485851,12978.60625276999,7.981659030003357,53370.57589848
2025-07-02,19:50:53.000,183,10991659,14045,0,1751485852,12978.63319801,7.9675607700046385,53370.60384696001
2025-07-02,19:50:54.000,183,10991670,14005,0,1751485853,12978.68708848999,7.939364249999926,53370.561924240006
2025-07-02,19:50:55.000,183,10991646,13925,0,1751485854,12978.707297419991,7.953462509998644,53370.56891136
2025-07-02,19:50:56.000,183,10991643,13725,0,1751485855,12978.707297419991,7.974609900003998,53370.610834080006
2025-07-02,19:50:57.000,183,10991686,13925,0,1751485856,12978.6938248,7.981659030003357,53370.60384696001
2025-07-02,19:50:58.000,183,10991654,13925,0,1751485857,12978.6938248,7.953462509998644,53370.51301440001
2025-07-02,19:50:59.000,183,10991722,13965,0,1751485858,12978.727506349991,8.002806420001434,53370.52698864
2025-07-02,19:51:00.000,183,10991646,13405,0,1751485859,12978.68708848999,7.981659030003357,53370.492053040005
2025-07-02,19:51:01.000,183,10991674,13765,0,1751485860,12978.68708848999,8.023953809999512,53370.561924240006
2025-07-02,19:51:02.000,183,10991664,13885,0,1751485861,12978.71403373,8.03805206999823,53370.56891136
2025-07-02,19:51:03.000,183,10991650,13845,0,1751485862,12978.67361587,8.03100293999887,53370.561924240006
2025-07-02,19:51:04.000,183,10991619,14165,0,1751485863,12978.67361587,8.03805206999823,53370.55493712001
2025-07-02,19:51:05.000,183,10991699,14005,0,1751485864,12978.66687955999,8.03805206999823,53370.53397576001
2025-07-02,19:51:06.000,183,10991681,13885,0,1751485865,12978.64667062999,8.045101200004865,53370.610834080006
2025-07-02,19:51:07.000,183,10991641,13965,0,1751485866,12978.67361587,8.066248590002942,53370.58288560001
2025-07-02,19:51:08.000,183,10991641,13925,0,1751485867,12978.63319801,8.101494239999738,53370.561924240006
2025-07-02,19:51:09.000,183,10991663,13565,0,1751485868,12978.64667062999,8.059199460003583,53370.589872720004
2025-07-02,19:51:10.000,183,10991662,13845,0,1751485869,12978.65340694,8.08739598000102,53370.59685984
2025-07-02,19:51:11.000,183,10991637,13645,0,1751485870,12978.63319801,8.073297720002302,53370.561924240006
2025-07-02,19:51:12.000,183,10991633,13925,0,1751485871,12978.61298908,8.08034685000166,53370.55493712001
2025-07-02,19:51:13.000,183,10991652,14045,0,1751485872,12978.619725389995,8.059199460003583,53370.55493712001
2025-07-02,19:51:14.000,183,10991667,13885,0,1751485873,12978.60625276999,8.03100293999887,53370.56891136
2025-07-02,19:51:15.000,183,10991683,13925,0,1751485874,12978.56583490999,8.073297720002302,53370.443143200006
2025-07-02,19:51:16.000,183,10991613,14045,0,1751485875,12978.57257122,8.059199460003583,53370.443143200006
2025-07-02,19:51:17.000,183,10991682,13805,0,1751485876,12978.57257122,8.045101200004865,53370.50602728
2025-07-02,19:51:18.000,183,10991695,14005,0,1751485877,12978.54562597999,8.023953809999512,53370.45013032
2025-07-02,19:51:19.000,183,10991653,14005,0,1751485878,12978.54562597999,7.995757290002075,53370.45711744
2025-07-02,19:51:20.000,183,10991663,13885,0,1751485879,12978.54562597999,7.988708160002716,53370.45013032
2025-07-02,19:51:21.000,183,10991663,13925,0,1751485880,12978.54562597999,7.988708160002716,53370.45711744
2025-07-02,19:51:22.000,183,10991666,13965,0,1751485881,12978.59278015,8.016904680000152,53370.45013032
2025-07-02,19:51:23.000,183,10991626,13965,0,1751485882,12978.58604383999,8.023953809999512,53370.42916896
2025-07-02,19:51:24.000,183,10991616,13845,0,1751485883,12978.579307529995,8.03100293999887,53370.42916896
2025-07-02,19:51:25.000,183,10991651,13845,0,1751485884,12978.59278015,8.023953809999512,53370.51301440001
2025-07-02,19:51:26.000,183,10991643,13925,0,1751485885,12978.62646169999,8.073297720002302,53370.46410456001
2025-07-02,19:51:27.000,183,10991621,13885,0,1751485886,12978.619725389995,8.073297720002302,53370.4780788
2025-07-02,19:51:28.000,183,10991673,13885,0,1751485887,12978.619725389995,8.094445110000379,53370.4780788
2025-07-02,19:51:29.000,183,10991669,14085,0,1751485888,12978.62646169999,8.052150330004224,53370.45711744
2025-07-02,19:51:30.000,183,10991656,14045,0,1751485889,12978.639934319996,8.094445110000379,53370.45711744
2025-07-02,19:51:31.000,183,10991684,13925,0,1751485890,12978.66687955999,8.08034685000166,53370.45013032
2025-07-02,19:51:32.000,183,10991660,14005,0,1751485891,12978.65340694,8.08739598000102,53370.443143200006
2025-07-02,19:51:33.000,183,10991644,13885,0,1751485892,12978.680352179996,8.08739598000102,53370.394233360006
2025-07-02,19:51:34.000,183,10991611,13965,0,1751485893,12978.68708848999,8.052150330004224,53370.48506592001
2025-07-02,19:51:35.000,183,10991658,14205,0,1751485894,12978.680352179996,8.08739598000102,53370.47109168
2025-07-02,19:51:36.000,183,10991681,14085,0,1751485895,12978.66687955999,8.094445110000379,53370.42916896
2025-07-02,19:51:37.000,183,10991647,14245,0,1751485896,12978.680352179996,8.073297720002302,53370.36628488001
2025-07-02,19:51:38.000,183,10991622,14045,0,1751485897,12978.65340694,8.115592499998456,53370.35231064
2025-07-02,19:51:39.000,183,10991679,14165,0,1751485898,12978.660143249996,8.101494239999738,53370.373272000004
2025-07-02,19:51:40.000,183,10991671,14085,0,1751485899,12978.660143249996,8.08739598000102,53370.36628488001
2025-07-02,19:51:41.000,183,10991667,13765,0,1751485900,12978.66687955999,8.073297720002302,53370.275452320006
2025-07-02,19:51:42.000,183,10991636,14245,0,1751485901,12978.660143249996,8.08034685000166,53370.29641368001
2025-07-02,19:51:43.000,183,10991664,13965,0,1751485902,12978.66687955999,8.073297720002302,53370.34532352001
2025-07-02,19:51:44.000,183,10991642,13925,0,1751485903,12978.64667062999,8.08739598000102,53370.31038792
2025-07-02,19:51:45.000,183,10991681,14045,0,1751485904,12978.65340694,8.08034685000166,53370.31737504001
2025-07-02,19:51:46.000,183,10991644,14005,0,1751485905,12978.639934319996,8.094445110000379,53370.3383364
2025-07-02,19:51:47.000,183,10991618,14325,0,1751485906,12978.660143249996,8.13673989000381,53370.34532352001
2025-07-02,19:51:48.000,183,10991660,14005,0,1751485907,12978.64667062999,8.122641629997815,53370.33134928
2025-07-02,19:51:49.000,183,10991635,14125,0,1751485908,12978.63319801,8.115592499998456,53370.38025912
2025-07-02,19:51:50.000,183,10991669,14005,0,1751485909,12978.64667062999,8.143789020003169,53370.35231064
2025-07-02,19:51:51.000,183,10991674,13965,0,1751485910,12978.61298908,8.108543369999097,53370.373272000004
2025-07-02,19:51:52.000,183,10991689,13925,0,1751485911,12978.62646169999,8.143789020003169,53370.40122048
2025-07-02,19:51:53.000,183,10991647,13925,0,1751485912,12978.64667062999,8.12969076000445,53370.35929776
2025-07-02,19:51:54.000,183,10991672,14045,0,1751485913,12978.599516459995,8.115592499998456,53370.35929776
2025-07-02,19:51:55.000,183,10991645,14085,0,1751485914,12978.60625276999,8.143789020003169,53370.42916896
2025-07-02,19:51:56.000,183,10991651,13885,0,1751485915,12978.579307529995,8.157887280001887,53370.422181840004
2025-07-02,19:51:57.000,183,10991695,13885,0,1751485916,12978.579307529995,8.157887280001887,53370.443143200006
2025-07-02,19:51:58.000,183,10991666,13925,0,1751485917,12978.57257122,8.164936410001246,53370.47109168
2025-07-02,19:51:59.000,183,10991645,13925,0,1751485918,12978.58604383999,8.179034669999965,53370.4780788
2025-07-02,19:52:00.000,183,10991707,14085,0,1751485919,12978.52541704999,8.179034669999965,53370.45013032
2025-07-02,19:52:01.000,183,10991707,14005,0,1751485920,12978.56583490999,8.164936410001246,53370.51301440001
2025-07-02,19:52:02.000,183,10991664,14205,0,1751485921,12978.57257122,8.164936410001246,53370.50602728
2025-07-02,19:52:03.000,183,10991707,13965,0,1751485922,12978.55236229,8.179034669999965,53370.51301440001
2025-07-02,19:52:04.000,183,10991665,14205,0,1751485923,12978.538889669995,8.13673989000381,53370.42916896
2025-07-02,19:52:05.000,183,10991659,14245,0,1751485924,12978.498471809995,8.115592499998456,53370.47109168
2025-07-02,19:52:06.000,183,10991676,14125,0,1751485925,12978.46479025999,8.143789020003169,53370.45013032
2025-07-02,19:52:07.000,183,10991691,13885,0,1751485926,12978.458053949995,8.108543369999097,53370.42916896
2025-07-02,19:52:08.000,183,10991662,14165,0,1751485927,12978.478262879995,8.08739598000102,53370.394233360006
2025-07-02,19:52:09.000,183,10991667,13925,0,1751485928,12978.458053949995,8.08034685000166,53370.38025912
2025-07-02,19:52:10.000,183,10991697,14325,0,1751485929,12978.47152657,8.073297720002302,53370.41519472001
2025-07-02,19:52:11.000,183,10991708,14045,0,1751485930,12978.47152657,8.073297720002302,53370.36628488001
2025-07-02,19:52:12.000,183,10991701,14485,0,1751485931,12978.46479025999,8.073297720002302,53370.35231064
2025-07-02,19:52:13.000,183,10991680,14045,0,1751485932,12978.478262879995,8.03100293999887,53370.31038792
2025-07-02,19:52:14.000,183,10991714,13965,0,1751485933,12978.48499918999,8.009855550000793,53370.324362160005
2025-07-02,19:52:15.000,183,10991649,14005,0,1751485934,12978.52541704999,8.009855550000793,53370.28243944
2025-07-02,19:52:16.000,183,10991680,14005,0,1751485935,12978.498471809995,7.981659030003357,53370.26147808
2025-07-02,19:52:17.000,183,10991704,14085,0,1751485936,12978.498471809995,8.016904680000152,53370.28243944
2025-07-02,19:52:18.000,183,10991665,13925,0,1751485937,12978.50520811999,8.002806420001434,53370.3034008
2025-07-02,19:52:19.000,183,10991668,13965,0,1751485938,12978.518680739995,7.981659030003357,53370.373272000004
2025-07-02,19:52:20.000,183,10991690,14165,0,1751485939,12978.50520811999,8.002806420001434,53370.35231064
2025-07-02,19:52:21.000,183,10991699,13645,0,1751485940,12978.478262879995,8.009855550000793,53370.33134928
2025-07-02,19:52:22.000,183,10991651,13725,0,1751485941,12978.498471809995,8.002806420001434,53370.28942656
2025-07-02,19:52:23.000,183,10991722,13925,0,1751485942,12978.50520811999,7.995757290002075,53370.205581120004
2025-07-02,19:52:24.000,183,10991656,13485,0,1751485943,12978.498471809995,8.023953809999512,53370.24051672
2025-07-02,19:52:25.000,183,10991655,14045,0,1751485944,12978.478262879995,8.009855550000793,53370.2335296
2025-07-02,19:52:26.000,183,10991648,13845,0,1751485945,12978.559098599995,7.988708160002716,53370.24051672
2025-07-02,19:52:27.000,183,10991694,14005,0,1751485946,12978.4917355,8.023953809999512,53370.226542480006
2025-07-02,19:52:28.000,183,10991699,14285,0,1751485947,12978.458053949995,7.988708160002716,53370.21256824
2025-07-02,19:52:29.000,183,10991686,13565,0,1751485948,12978.46479025999,7.974609900003998,53370.28243944
2025-07-02,19:52:30.000,183,10991693,14125,0,1751485949,12978.518680739995,7.932315120000567,53370.24051672
2025-07-02,19:52:31.000,183,10991706,13885,0,1751485950,12978.458053949995,7.9182168600018485,53370.28942656
2025-07-02,19:52:32.000,183,10991660,13885,0,1751485951,12978.437845019995,7.953462509998644,53370.226542480006
2025-07-02,19:52:33.000,183,10991674,14085,0,1751485952,12978.48499918999,7.932315120000567,53370.21256824
2025-07-02,19:52:34.000,183,10991688,14125,0,1751485953,12978.51194443,7.946413379999285,53370.205581120004
2025-07-02,19:52:35.000,183,10991655,13925,0,1751485954,12978.50520811999,7.9675607700046385,53370.26147808
2025-07-02,19:52:36.000,183,10991692,13885,0,1751485955,12978.53215336,7.9182168600018485,53370.24051672
2025-07-02,19:52:37.000,183,10991727,13965,0,1751485956,12978.4917355,7.932315120000567,53370.21256824
2025-07-02,19:52:38.000,183,10991663,14245,0,1751485957,12978.51194443,7.932315120000567,53370.21256824
2025-07-02,19:52:39.000,183,10991673,13845,0,1751485958,12978.50520811999,7.882971209997777,53370.254490960004
2025-07-02,19:52:40.000,183,10991710,14165,0,1751485959,12978.46479025999,7.868872949999059,53370.21256824
2025-07-02,19:52:41.000,183,10991665,14125,0,1751485960,12978.48499918999,7.882971209997777,53370.226542480006
2025-07-02,19:52:42.000,183,10991675,14045,0,1751485961,12978.4917355,7.882971209997777,53370.21955536001
2025-07-02,19:52:43.000,183,10991669,13805,0,1751485962,12978.44458132999,7.911167730002489,53370.18461976
2025-07-02,19:52:44.000,183,10991703,13925,0,1751485963,12978.437845019995,7.939364249999926,53370.26147808
2025-07-02,19:52:45.000,183,10991687,14005,0,1751485964,12978.458053949995,7.960511639998003,53370.21256824
2025-07-02,19:52:46.000,183,10991678,13925,0,1751485965,12978.46479025999,7.90411860000313,53370.13570992
2025-07-02,19:52:47.000,183,10991685,14085,0,1751485966,12978.458053949995,7.90411860000313,53370.156671280005
2025-07-02,19:52:48.000,183,10991669,14005,0,1751485967,12978.50520811999,7.911167730002489,53370.18461976
2025-07-02,19:52:49.000,183,10991684,14165,0,1751485968,12978.53215336,7.953462509998644,53370.14968416001
2025-07-02,19:52:50.000,183,10991708,14085,0,1751485969,12978.51194443,7.939364249999926,53370.12173568
2025-07-02,19:52:51.000,183,10991651,13965,0,1751485970,12978.498471809995,7.939364249999926,53370.13570992
2025-07-02,19:52:52.000,183,10991640,14205,0,1751485971,12978.48499918999,7.932315120000567,53370.156671280005
2025-07-02,19:52:53.000,183,10991679,14245,0,1751485972,12978.53215336,7.911167730002489,53370.14968416001
2025-07-02,19:52:54.000,183,10991678,13685,0,1751485973,12978.50520811999,7.90411860000313,53370.19859400001
2025-07-02,19:52:55.000,183,10991632,14165,0,1751485974,12978.52541704999,7.911167730002489,53370.24051672
2025-07-02,19:52:56.000,183,10991642,14245,0,1751485975,12978.54562597999,7.946413379999285,53370.226542480006
2025-07-02,19:52:57.000,183,10991690,14005,0,1751485976,12978.56583490999,7.925265990001208,53370.226542480006
2025-07-02,19:52:58.000,183,10991643,14045,0,1751485977,12978.579307529995,7.939364249999926,53370.254490960004
2025-07-02,19:52:59.000,183,10991657,14085,0,1751485978,12978.579307529995,7.932315120000567,53370.226542480006
2025-07-02,19:53:00.000,183,10991694,14125,0,1751485979,12978.59278015,7.946413379999285,53370.19859400001
2025-07-02,19:53:01.000,183,10991652,14205,0,1751485980,12978.599516459995,7.974609900003998,53370.29641368001
2025-07-02,19:53:02.000,183,10991651,14205,0,1751485981,12978.58604383999,7.974609900003998,53370.254490960004
2025-07-02,19:53:03.000,183,10991646,14285,0,1751485982,12978.59278015,7.9675607700046385,53370.24750384001
2025-07-02,19:53:04.000,183,10991654,13925,0,1751485983,12978.57257122,7.90411860000313,53370.21955536001
2025-07-02,19:53:05.000,183,10991698,14125,0,1751485984,12978.61298908,7.939364249999926,53370.31737504001
2025-07-02,19:53:06.000,183,10991693,14125,0,1751485985,12978.62646169999,7.953462509998644,53370.31038792
2025-07-02,19:53:07.000,183,10991698,14245,0,1751485986,12978.57257122,7.925265990001208,53370.275452320006
2025-07-02,19:53:08.000,183,10991672,13725,0,1751485987,12978.58604383999,7.946413379999285,53370.31038792
2025-07-02,19:53:09.000,183,10991670,13845,0,1751485988,12978.54562597999,7.911167730002489,53370.33134928
2025-07-02,19:53:10.000,183,10991690,13965,0,1751485989,12978.57257122,7.925265990001208,53370.3383364
2025-07-02,19:53:11.000,183,10991668,14005,0,1751485990,12978.56583490999,7.90411860000313,53370.275452320006
2025-07-02,19:53:12.000,183,10991669,14165,0,1751485991,12978.56583490999,7.911167730002489,53370.33134928
2025-07-02,19:53:13.000,183,10991675,14165,0,1751485992,12978.619725389995,7.882971209997777,53370.3383364
2025-07-02,19:53:14.000,183,10991687,13965,0,1751485993,12978.64667062999,7.90411860000313,53370.29641368001
2025-07-02,19:53:15.000,183,10991651,14245,0,1751485994,12978.54562597999,7.897069470003771,53370.3034008
2025-07-02,19:53:16.000,183,10991689,14045,0,1751485995,12978.58604383999,7.9182168600018485,53370.3034008
2025-07-02,19:53:17.000,183,10991681,14045,0,1751485996,12978.52541704999,7.939364249999926,53370.275452320006
2025-07-02,19:53:18.000,183,10991645,13725,0,1751485997,12978.57257122,7.939364249999926,53370.26147808
2025-07-02,19:53:19.000,183,10991665,14005,0,1751485998,12978.579307529995,7.897069470003771,53370.19859400001
2025-07-02,19:53:20.000,183,10991664,14125,0,1751485999,12978.53215336,7.932315120000567,53370.24750384001
2025-07-02,19:53:21.000,183,10991699,13925,0,1751486000,12978.55236229,7.911167730002489,53370.2335296
2025-07-02,19:53:22.000,183,10991645,13885,0,1751486001,12978.538889669995,7.875922079998418,53370.18461976
2025-07-02,19:53:23.000,183,10991725,14045,0,1751486002,12978.52541704999,7.890020340004412,53370.205581120004
2025-07-02,19:53:24.000,183,10991630,14325,0,1751486003,12978.52541704999,7.890020340004412,53370.2335296
2025-07-02,19:53:25.000,183,10991648,14165,0,1751486004,12978.4917355,7.868872949999059,53370.19859400001
2025-07-02,19:53:26.000,183,10991704,13725,0,1751486005,12978.559098599995,7.882971209997777,53370.19160688
2025-07-02,19:53:27.000,183,10991654,14125,0,1751486006,12978.518680739995,7.85477469000034,53370.19859400001
2025-07-02,19:53:28.000,183,10991675,14005,0,1751486007,12978.52541704999,7.875922079998418,53370.17064552
2025-07-02,19:53:29.000,183,10991658,14205,0,1751486008,12978.51194443,7.826578170002904,53370.17763264001
2025-07-02,19:53:30.000,183,10991667,13885,0,1751486009,12978.52541704999,7.85477469000034,53370.0937872
2025-07-02,19:53:31.000,183,10991673,14165,0,1751486010,12978.518680739995,7.840676430001622,53370.0937872
2025-07-02,19:53:32.000,183,10991655,14045,0,1751486011,12978.50520811999,7.8618238199996995,53370.12872280001
2025-07-02,19:53:33.000,183,10991666,14005,0,1751486012,12978.50520811999,7.833627300002263,53370.07282584
2025-07-02,19:53:34.000,183,10991645,13925,0,1751486013,12978.50520811999,7.8124799100041855,53370.12173568
2025-07-02,19:53:35.000,183,10991633,14045,0,1751486014,12978.54562597999,7.805430780004826,53370.03090312001
2025-07-02,19:53:36.000,183,10991735,13965,0,1751486015,12978.57257122,7.805430780004826,53370.10077432001
2025-07-02,19:53:37.000,183,10991668,14165,0,1751486016,12978.57257122,7.770185130000755,53370.19859400001
2025-07-02,19:53:38.000,183,10991667,14165,0,1751486017,12978.559098599995,7.777234260000114,53370.17763264001
2025-07-02,19:53:39.000,183,10991687,14045,0,1751486018,12978.55236229,7.770185130000755,53370.12173568
2025-07-02,19:53:40.000,183,10991662,13885,0,1751486019,12978.53215336,7.770185130000755,53370.037890240004
2025-07-02,19:53:41.000,183,10991686,13925,0,1751486020,12978.51194443,7.720841219997965,53370.037890240004
2025-07-02,19:53:42.000,183,10991682,14245,0,1751486021,12978.559098599995,7.713792089998606,53370.06583872
2025-07-02,19:53:43.000,183,10991654,14085,0,1751486022,12978.538889669995,7.685595570001169,53370.107761440006
2025-07-02,19:53:44.000,183,10991632,13885,0,1751486023,12978.538889669995,7.650349920004373,53370.06583872
2025-07-02,19:53:45.000,183,10991711,13845,0,1751486024,12978.53215336,7.62920252999902,53370.07282584
2025-07-02,19:53:46.000,183,10991611,13725,0,1751486025,12978.55236229,7.586907750002865,53370.07282584
2025-07-02,19:53:47.000,183,10991651,13805,0,1751486026,12978.55236229,7.565760360004788,53370.06583872
2025-07-02,19:53:48.000,183,10991650,14205,0,1751486027,12978.53215336,7.579858620003506,53369.98199328001
2025-07-02,19:53:49.000,183,10991644,13885,0,1751486028,12978.559098599995,7.593956880002224,53370.037890240004
2025-07-02,19:53:50.000,183,10991655,14125,0,1751486029,12978.52541704999,7.593956880002224,53370.03090312001
2025-07-02,19:53:51.000,183,10991633,13805,0,1751486030,12978.57257122,7.62920252999902,53370.07981296001
2025-07-02,19:53:52.000,183,10991641,14125,0,1751486031,12978.53215336,7.586907750002865,53370.07981296001
2025-07-02,19:53:53.000,183,10991695,14045,0,1751486032,12978.57257122,7.579858620003506,53370.086800080004
2025-07-02,19:53:54.000,183,10991676,14285,0,1751486033,12978.559098599995,7.593956880002224,53370.05186448001
2025-07-02,19:53:55.000,183,10991661,14125,0,1751486034,12978.57257122,7.579858620003506,53370.18461976
2025-07-02,19:53:56.000,183,10991684,13965,0,1751486035,12978.619725389995,7.593956880002224,53370.107761440006
2025-07-02,19:53:57.000,183,10991642,13845,0,1751486036,12978.639934319996,7.615104270000302,53370.086800080004
2025-07-02,19:53:58.000,183,10991609,14085,0,1751486037,12978.57257122,7.586907750002865,53370.07282584
2025-07-02,19:53:59.000,183,10991637,14005,0,1751486038,12978.599516459995,7.622153399999661,53370.13570992
2025-07-02,19:54:00.000,183,10991676,13805,0,1751486039,12978.59278015,7.643300789997738,53370.00994176001
2025-07-02,19:54:01.000,183,10991639,13925,0,1751486040,12978.579307529995,7.62920252999902,53369.99596752
2025-07-02,19:54:02.000,183,10991632,14245,0,1751486041,12978.55236229,7.643300789997738,53369.99596752
2025-07-02,19:54:03.000,183,10991645,13565,0,1751486042,12978.559098599995,7.643300789997738,53370.00994176001
2025-07-02,19:54:04.000,183,10991673,13965,0,1751486043,12978.59278015,7.636251659998379,53370.04487736
2025-07-02,19:54:05.000,183,10991661,14285,0,1751486044,12978.579307529995,7.692644700000528,53370.037890240004
2025-07-02,19:54:06.000,183,10991655,14165,0,1751486045,12978.59278015,7.664448180003092,53370.05186448001
2025-07-02,19:54:07.000,183,10991672,14245,0,1751486046,12978.59278015,7.685595570001169,53370.01692888
2025-07-02,19:54:08.000,183,10991626,13965,0,1751486047,12978.60625276999,7.699693829999887,53370.023916
2025-07-02,19:54:09.000,183,10991665,13925,0,1751486048,12978.62646169999,7.699693829999887,53370.0937872
2025-07-02,19:54:10.000,183,10991662,14045,0,1751486049,12978.61298908,7.692644700000528,53370.058851600006
2025-07-02,19:54:11.000,183,10991661,14245,0,1751486050,12978.619725389995,7.713792089998606,53370.06583872
2025-07-02,19:54:12.000,183,10991629,14125,0,1751486051,12978.64667062999,7.699693829999887,53370.07981296001
2025-07-02,19:54:13.000,183,10991629,13925,0,1751486052,12978.64667062999,7.671497310002451,53370.05186448001
2025-07-02,19:54:14.000,183,10991667,13565,0,1751486053,12978.60625276999,7.671497310002451,53370.03090312001
2025-07-02,19:54:15.000,183,10991630,14165,0,1751486054,12978.599516459995,7.664448180003092,53370.01692888
2025-07-02,19:54:16.000,183,10991690,13885,0,1751486055,12978.56583490999,7.650349920004373,53369.99596752
2025-07-02,19:54:17.000,183,10991642,14165,0,1751486056,12978.55236229,7.643300789997738,53370.058851600006
2025-07-02,19:54:18.000,183,10991639,14085,0,1751486057,12978.55236229,7.713792089998606,53370.00994176001
2025-07-02,19:54:19.000,183,10991688,13925,0,1751486058,12978.51194443,7.720841219997965,53370.037890240004
2025-07-02,19:54:20.000,183,10991708,14085,0,1751486059,12978.55236229,7.741988610003318,53370.01692888
2025-07-02,19:54:21.000,183,10991656,14325,0,1751486060,12978.48499918999,7.770185130000755,53370.01692888
2025-07-02,19:54:22.000,183,10991647,14005,0,1751486061,12978.47152657,7.749037740002677,53369.99596752
2025-07-02,19:54:23.000,183,10991698,13965,0,1751486062,12978.437845019995,7.763136000001396,53369.99596752
2025-07-02,19:54:24.000,183,10991697,14245,0,1751486063,12978.39069085,7.763136000001396,53369.98199328001
2025-07-02,19:54:25.000,183,10991669,14005,0,1751486064,12978.39069085,7.805430780004826,53370.023916
2025-07-02,19:54:26.000,183,10991679,14045,0,1751486065,12978.37048192,7.8124799100041855,53369.96801904
2025-07-02,19:54:27.000,183,10991669,14205,0,1751486066,12978.32332774999,7.826578170002904,53370.00295464
2025-07-02,19:54:28.000,183,10991619,13885,0,1751486067,12978.316591439994,7.8124799100041855,53370.05186448001
2025-07-02,19:54:29.000,183,10991627,14125,0,1751486068,12978.269437269999,7.8124799100041855,53370.06583872
2025-07-02,19:54:30.000,183,10991662,14045,0,1751486069,12978.255964649994,7.819529040003545,53370.086800080004
2025-07-02,19:54:31.000,183,10991626,14045,0,1751486070,12978.249228339999,7.819529040003545,53370.058851600006
2025-07-02,19:54:32.000,183,10991639,14045,0,1751486071,12978.175128929994,7.784283389999473,53369.988980400005
2025-07-02,19:54:33.000,183,10991644,13925,0,1751486072,12978.222283099989,7.791332519998832,53369.9540448
2025-07-02,19:54:34.000,183,10991698,14045,0,1751486073,12978.134711069994,7.798381649998191,53369.988980400005
2025-07-02,19:54:35.000,183,10991637,14045,0,1751486074,12978.121238449989,7.847725560000981,53369.988980400005
2025-07-02,19:54:36.000,183,10991679,13885,0,1751486075,12978.127974759998,7.805430780004826,53369.9540448
2025-07-02,19:54:37.000,183,10991651,14245,0,1751486076,12978.087556899998,7.7560868700020364,53369.9540448
2025-07-02,19:54:38.000,183,10991647,14045,0,1751486077,12978.067347969998,7.770185130000755,53369.988980400005
2025-07-02,19:54:39.000,183,10991734,14045,0,1751486078,12978.040402729988,7.741988610003318,53369.97500616
2025-07-02,19:54:40.000,183,10991679,13965,0,1751486079,12978.026930109998,7.699693829999887,53369.988980400005
2025-07-02,19:54:41.000,183,10991663,14125,0,1751486080,12978.033666419993,7.713792089998606,53369.93308344001
2025-07-02,19:54:42.000,183,10991682,13965,0,1751486081,12977.986512249998,7.7278903500046,53369.93308344001
2025-07-02,19:54:43.000,183,10991682,13685,0,1751486082,12977.999984869988,7.713792089998606,53369.98199328001
2025-07-02,19:54:44.000,183,10991640,13885,0,1751486083,12977.986512249998,7.692644700000528,53369.870199360004
2025-07-02,19:54:45.000,183,10991651,14245,0,1751486084,12977.952830699993,7.67854644000181,53369.83526376
2025-07-02,19:54:46.000,183,10991693,14285,0,1751486085,12977.939358080002,7.664448180003092,53369.79334104001
2025-07-02,19:54:47.000,183,10991652,13885,0,1751486086,12977.952830699993,7.7067429599992465,53369.7793668
2025-07-02,19:54:48.000,183,10991638,13925,0,1751486087,12977.946094389998,7.685595570001169,53369.772379680006
2025-07-02,19:54:49.000,183,10991633,14245,0,1751486088,12977.959567010003,7.67854644000181,53369.81430240001
2025-07-02,19:54:50.000,183,10991649,14005,0,1751486089,12978.026930109998,7.720841219997965,53369.80731528
2025-07-02,19:54:51.000,183,10991672,13845,0,1751486090,12978.026930109998,7.7278903500046,53369.81430240001
2025-07-02,19:54:52.000,183,10991646,14085,0,1751486091,12978.053875349993,7.7560868700020364,53369.84225088001
2025-07-02,19:54:53.000,183,10991664,14205,0,1751486092,12978.060611659988,7.749037740002677,53369.821289520005
2025-07-02,19:54:54.000,183,10991706,13965,0,1751486093,12978.053875349993,7.791332519998832,53369.81430240001
2025-07-02,19:54:55.000,183,10991645,14045,0,1751486094,12978.074084279993,7.784283389999473,53369.76539256001
2025-07-02,19:54:56.000,183,10991665,13925,0,1751486095,12978.067347969998,7.749037740002677,53369.772379680006
2025-07-02,19:54:57.000,183,10991645,13805,0,1751486096,12978.080820589988,7.777234260000114,53369.76539256001
2025-07-02,19:54:58.000,183,10991641,13885,0,1751486097,12978.154919999994,7.763136000001396,53369.76539256001
2025-07-02,19:54:59.000,183,10991636,14205,0,1751486098,12978.148183689998,7.763136000001396,53369.73744408
2025-07-02,19:55:00.000,183,10991648,13725,0,1751486099,12978.141447379989,7.749037740002677,53369.75840544
2025-07-02,19:55:01.000,183,10991607,13965,0,1751486100,12978.195337859994,7.734939480003959,53369.73045696
2025-07-02,19:55:02.000,183,10991669,14085,0,1751486101,12978.168392619998,7.749037740002677,53369.76539256001
2025-07-02,19:55:03.000,183,10991706,13885,0,1751486102,12978.161656309989,7.699693829999887,53369.78635392
2025-07-02,19:55:04.000,183,10991656,14325,0,1751486103,12978.161656309989,7.7067429599992465,53369.73744408
2025-07-02,19:55:05.000,183,10991650,14165,0,1751486104,12978.141447379989,7.643300789997738,53369.723469840006
2025-07-02,19:55:06.000,183,10991655,14165,0,1751486105,12978.202074169989,7.615104270000302,53369.80032816
2025-07-02,19:55:07.000,183,10991646,13845,0,1751486106,12978.215546789994,7.650349920004373,53369.71648272001
2025-07-02,19:55:08.000,183,10991662,13965,0,1751486107,12978.242492029989,7.608055140000943,53369.76539256001
2025-07-02,19:55:09.000,183,10991710,13805,0,1751486108,12978.316591439994,7.6010060100015835,53369.80731528
2025-07-02,19:55:10.000,183,10991689,14005,0,1751486109,12978.289646199999,7.62920252999902,53369.7793668
2025-07-02,19:55:11.000,183,10991651,14085,0,1751486110,12978.33006406,7.565760360004788,53369.772379680006
2025-07-02,19:55:12.000,183,10991636,14245,0,1751486111,12978.36374560999,7.551662099998794,53369.81430240001
2025-07-02,19:55:13.000,183,10991689,14005,0,1751486112,12978.35027299,7.544612969999434,53369.81430240001
2025-07-02,19:55:14.000,183,10991662,14165,0,1751486113,12978.34353667999,7.530514710000716,53369.772379680006
2025-07-02,19:55:15.000,183,10991653,14005,0,1751486114,12978.39069085,7.4952690600039205,53369.821289520005
2025-07-02,19:55:16.000,183,10991670,14005,0,1751486115,12978.41089978,7.4952690600039205,53369.82827664
2025-07-02,19:55:17.000,183,10991647,14245,0,1751486116,12978.41089978,7.50231819000328,53369.81430240001
2025-07-02,19:55:18.000,183,10991667,14165,0,1751486117,12978.42437239999,7.467072539999208,53369.821289520005
2025-07-02,19:55:19.000,183,10991662,14045,0,1751486118,12978.42437239999,7.467072539999208,53369.78635392
2025-07-02,19:55:20.000,183,10991678,14045,0,1751486119,12978.43110871,7.467072539999208,53369.79334104001
2025-07-02,19:55:21.000,183,10991646,13925,0,1751486120,12978.437845019995,7.460023409999849,53369.79334104001
2025-07-02,19:55:22.000,183,10991646,13925,0,1751486121,12978.478262879995,7.488219930004561,53369.79334104001
2025-07-02,19:55:23.000,183,10991679,14205,0,1751486122,12978.44458132999,7.474121669998567,53369.80731528
2025-07-02,19:55:24.000,183,10991640,14245,0,1751486123,12978.45131764,7.488219930004561,53369.723469840006
2025-07-02,19:55:25.000,183,10991674,14085,0,1751486124,12978.478262879995,7.516416450001998,53369.723469840006
2025-07-02,19:55:26.000,183,10991685,14005,0,1751486125,12978.48499918999,7.481170799997926,53369.772379680006
2025-07-02,19:55:27.000,183,10991647,14125,0,1751486126,12978.498471809995,7.523465580001357,53369.75840544
2025-07-02,19:55:28.000,183,10991667,13965,0,1751486127,12978.51194443,7.516416450001998,53369.79334104001
2025-07-02,19:55:29.000,183,10991642,13965,0,1751486128,12978.518680739995,7.523465580001357,53369.751418320004
2025-07-02,19:55:30.000,183,10991696,14085,0,1751486129,12978.498471809995,7.50231819000328,53369.79334104001
2025-07-02,19:55:31.000,183,10991684,14125,0,1751486130,12978.498471809995,7.460023409999849,53369.78635392
2025-07-02,19:55:32.000,183,10991659,14005,0,1751486131,12978.45131764,7.4952690600039205,53369.73744408
2025-07-02,19:55:33.000,183,10991653,13965,0,1751486132,12978.478262879995,7.488219930004561,53369.69552136001
2025-07-02,19:55:34.000,183,10991686,14245,0,1751486133,12978.498471809995,7.438876020001771,53369.75840544
2025-07-02,19:55:35.000,183,10991696,14085,0,1751486134,12978.52541704999,7.460023409999849,53369.723469840006
2025-07-02,19:55:36.000,183,10991678,14485,0,1751486135,12978.55236229,7.467072539999208,53369.80731528
2025-07-02,19:55:37.000,183,10991711,14045,0,1751486136,12978.51194443,7.424777760003053,53369.75840544
2025-07-02,19:55:38.000,183,10991698,14085,0,1751486137,12978.52541704999,7.4459251500011305,53369.723469840006
2025-07-02,19:55:39.000,183,10991671,14085,0,1751486138,12978.559098599995,7.417728630003694,53369.723469840006
2025-07-02,19:55:40.000,183,10991638,14045,0,1751486139,12978.559098599995,7.375433850000263,53369.7094956
2025-07-02,19:55:41.000,183,10991696,14245,0,1751486140,12978.52541704999,7.3895321099989815,53369.71648272001
2025-07-02,19:55:42.000,183,10991691,13885,0,1751486141,12978.518680739995,7.347237330002827,53369.702508480004
2025-07-02,19:55:43.000,183,10991667,14045,0,1751486142,12978.56583490999,7.347237330002827,53369.74443120001
2025-07-02,19:55:44.000,183,10991633,13965,0,1751486143,12978.58604383999,7.326089940004749,53369.68853424
2025-07-02,19:55:45.000,183,10991657,13965,0,1751486144,12978.55236229,7.283795160001318,53369.67456000001
2025-07-02,19:55:46.000,183,10991668,13925,0,1751486145,12978.52541704999,7.326089940004749,53369.69552136001
2025-07-02,19:55:47.000,183,10991670,13965,0,1751486146,12978.52541704999,7.311991679998755,53369.69552136001
2025-07-02,19:55:48.000,183,10991658,14085,0,1751486147,12978.57257122,7.283795160001318,53369.69552136001
2025-07-02,19:55:49.000,183,10991637,13885,0,1751486148,12978.56583490999,7.2696969000026,53369.69552136001
2025-07-02,19:55:50.000,183,10991662,14125,0,1751486149,12978.599516459995,7.248549510004523,53369.653598640005
2025-07-02,19:55:51.000,183,10991668,14085,0,1751486150,12978.56583490999,7.213303860000451,53369.71648272001
2025-07-02,19:55:52.000,183,10991658,14205,0,1751486151,12978.60625276999,7.178058210003655,53369.66757288
2025-07-02,19:55:53.000,183,10991668,14405,0,1751486152,12978.55236229,7.135763430000225,53369.7094956
2025-07-02,19:55:54.000,183,10991623,14045,0,1751486153,12978.538889669995,7.135763430000225,53369.68154712
2025-07-02,19:55:55.000,183,10991636,13765,0,1751486154,12978.53215336,7.1287143000008655,53369.66058576
2025-07-02,19:55:56.000,183,10991649,14165,0,1751486155,12978.518680739995,7.1287143000008655,53369.61866304
2025-07-02,19:55:57.000,183,10991647,13725,0,1751486156,12978.538889669995,7.142812559999584,53369.57674032001
2025-07-02,19:55:58.000,183,10991691,13965,0,1751486157,12978.51194443,7.142812559999584,53369.64661152001
2025-07-02,19:55:59.000,183,10991650,13885,0,1751486158,12978.498471809995,7.156910819998302,53369.59770168001
2025-07-02,19:56:00.000,183,10991692,14365,0,1751486159,12978.498471809995,7.156910819998302,53369.59071456
2025-07-02,19:56:01.000,183,10991654,14245,0,1751486160,12978.518680739995,7.1287143000008655,53369.59071456
2025-07-02,19:56:02.000,183,10991680,14005,0,1751486161,12978.53215336,7.1287143000008655,53369.63263728
2025-07-02,19:56:03.000,183,10991643,13965,0,1751486162,12978.52541704999,7.086419520004711,53369.61866304
2025-07-02,19:56:04.000,183,10991677,14245,0,1751486163,12978.53215336,7.100517780003429,53369.61167592
2025-07-02,19:56:05.000,183,10991661,14205,0,1751486164,12978.518680739995,7.107566910002788,53369.555778960006
2025-07-02,19:56:06.000,183,10991657,14245,0,1751486165,12978.51194443,7.086419520004711,53369.583727440004
2025-07-02,19:56:07.000,183,10991643,14325,0,1751486166,12978.538889669995,7.051173870000639,53369.604688800006
2025-07-02,19:56:08.000,183,10991636,14285,0,1751486167,12978.51194443,7.04412474000128,53369.57674032001
2025-07-02,19:56:09.000,183,10991646,14085,0,1751486168,12978.55236229,6.99478082999849,53369.59071456
2025-07-02,19:56:10.000,183,10991676,14405,0,1751486169,12978.58604383999,6.952486050002335,53369.54879184001
2025-07-02,19:56:11.000,183,10991665,14165,0,1751486170,12978.59278015,6.9172403999982635,53369.56276608
2025-07-02,19:56:12.000,183,10991668,14205,0,1751486171,12978.579307529995,6.9172403999982635,53369.54180472
2025-07-02,19:56:13.000,183,10991685,14085,0,1751486172,12978.58604383999,6.9242895300048986,53369.54879184001
2025-07-02,19:56:14.000,183,10991650,14085,0,1751486173,12978.57257122,6.9242895300048986,53369.555778960006
2025-07-02,19:56:15.000,183,10991669,14325,0,1751486174,12978.599516459995,6.910191269998904,53369.54879184001
2025-07-02,19:56:16.000,183,10991639,14085,0,1751486175,12978.59278015,6.874945620002109,53369.54879184001
2025-07-02,19:56:17.000,183,10991616,14125,0,1751486176,12978.579307529995,6.853798230004031,53369.54180472
2025-07-02,19:56:18.000,183,10991656,14245,0,1751486177,12978.579307529995,6.839699969998037,53369.583727440004
2025-07-02,19:56:19.000,183,10991662,13925,0,1751486178,12978.639934319996,6.825601709999319,53369.57674032001
2025-07-02,19:56:20.000,183,10991630,14285,0,1751486179,12978.61298908,6.825601709999319,53369.54180472
2025-07-02,19:56:21.000,183,10991649,14125,0,1751486180,12978.62646169999,6.8678964900027495,53369.51385624
2025-07-02,19:56:22.000,183,10991665,14125,0,1751486181,12978.619725389995,6.846749100004672,53369.485907760005
2025-07-02,19:56:23.000,183,10991703,13965,0,1751486182,12978.65340694,6.881994750001468,53369.45795928001
2025-07-02,19:56:24.000,183,10991648,14045,0,1751486183,12978.64667062999,6.8678964900027495,53369.485907760005
2025-07-02,19:56:25.000,183,10991637,14045,0,1751486184,12978.660143249996,6.846749100004672,53369.499882
2025-07-02,19:56:26.000,183,10991646,14045,0,1751486185,12978.639934319996,6.839699969998037,53369.485907760005
2025-07-02,19:56:27.000,183,10991682,13965,0,1751486186,12978.64667062999,6.839699969998037,53369.45097216
2025-07-02,19:56:28.000,183,10991641,14205,0,1751486187,12978.619725389995,6.853798230004031,53369.45795928001
2025-07-02,19:56:29.000,183,10991617,13965,0,1751486188,12978.60625276999,6.874945620002109,53369.45097216
2025-07-02,19:56:30.000,183,10991640,13885,0,1751486189,12978.660143249996,6.832650839998678,53369.43001080001
2025-07-02,19:56:31.000,183,10991618,13725,0,1751486190,12978.61298908,6.86084736000339,53369.45795928001
2025-07-02,19:56:32.000,183,10991686,13925,0,1751486191,12978.660143249996,6.896093010000186,53369.485907760005
2025-07-02,19:56:33.000,183,10991695,13925,0,1751486192,12978.68708848999,6.896093010000186,53369.485907760005
2025-07-02,19:56:34.000,183,10991672,13965,0,1751486193,12978.6938248,6.853798230004031,53369.485907760005
2025-07-02,19:56:35.000,183,10991654,14085,0,1751486194,12978.720770039996,6.874945620002109,53369.54180472
2025-07-02,19:56:36.000,183,10991691,14085,0,1751486195,12978.6938248,6.903142139999545,53369.485907760005
2025-07-02,19:56:37.000,183,10991652,14005,0,1751486196,12978.747715279991,6.881994750001468,53369.50686912001
2025-07-02,19:56:38.000,183,10991659,13965,0,1751486197,12978.761187899996,6.86084736000339,53369.54879184001
2025-07-02,19:56:39.000,183,10991682,13925,0,1751486198,12978.767924209991,6.896093010000186,53369.57674032001
2025-07-02,19:56:40.000,183,10991633,14165,0,1751486199,12978.794869450001,6.889043880000827,53369.59071456
2025-07-02,19:56:41.000,183,10991649,14125,0,1751486200,12978.808342069991,6.903142139999545,53369.69552136001
2025-07-02,19:56:42.000,183,10991674,14165,0,1751486201,12978.842023619996,6.86084736000339,53369.702508480004
2025-07-02,19:56:43.000,183,10991642,13885,0,1751486202,12978.862232549996,6.881994750001468,53369.702508480004
2025-07-02,19:56:44.000,183,10991633,14405,0,1751486203,12978.902650409997,6.889043880000827,53369.68853424
2025-07-02,19:56:45.000,183,10991633,14205,0,1751486204,12978.889177789992,6.896093010000186,53369.7094956
2025-07-02,19:56:46.000,183,10991648,14125,0,1751486205,12978.949804579992,6.896093010000186,53369.73744408
2025-07-02,19:56:47.000,183,10991651,14125,0,1751486206,12978.976749820002,6.910191269998904,53369.7094956
2025-07-02,19:56:48.000,183,10991635,14285,0,1751486207,12978.996958750002,6.896093010000186,53369.71648272001
2025-07-02,19:56:49.000,183,10991607,13885,0,1751486208,12979.023903989997,6.952486050002335,53369.73744408
2025-07-02,19:56:50.000,183,10991631,14005,0,1751486209,12979.044112919997,6.952486050002335,53369.702508480004
2025-07-02,19:56:51.000,183,10991620,14005,0,1751486210,12979.044112919997,6.952486050002335,53369.69552136001
2025-07-02,19:56:52.000,183,10991678,13925,0,1751486211,12979.071058159992,6.987731699999131,53369.71648272001
2025-07-02,19:56:53.000,183,10991624,13925,0,1751486212,12979.071058159992,6.959535180001694,53369.7094956
2025-07-02,19:56:54.000,183,10991667,13885,0,1751486213,12979.098003400002,7.0229773500032024,53369.76539256001
2025-07-02,19:56:55.000,183,10991670,13925,0,1751486214,12979.124948639997,7.04412474000128,53369.78635392
2025-07-02,19:56:56.000,183,10991666,13885,0,1751486215,12979.138421260002,7.04412474000128,53369.751418320004
2025-07-02,19:56:57.000,183,10991637,13845,0,1751486216,12979.192311739993,7.030026480002562,53369.75840544
2025-07-02,19:56:58.000,183,10991631,14125,0,1751486217,12979.199048050003,7.04412474000128,53369.723469840006
2025-07-02,19:56:59.000,183,10991661,13965,0,1751486218,12979.151893879993,7.04412474000128,53369.751418320004
2025-07-02,19:57:00.000,183,10991646,14045,0,1751486219,12979.178839120003,7.065272129999357,53369.73045696
2025-07-02,19:57:01.000,183,10991681,14325,0,1751486220,12979.185575429998,7.051173870000639,53369.74443120001
2025-07-02,19:57:02.000,183,10991677,13885,0,1751486221,12979.205784359998,7.001829959997849,53369.772379680006
2025-07-02,19:57:03.000,183,10991652,14205,0,1751486222,12979.246202219998,7.0229773500032024,53369.80032816
2025-07-02,19:57:04.000,183,10991655,13765,0,1751486223,12979.232729599993,7.001829959997849,53369.80032816
2025-07-02,19:57:05.000,183,10991664,13805,0,1751486224,12979.219256979988,7.030026480002562,53369.78635392
2025-07-02,19:57:06.000,183,10991609,14085,0,1751486225,12979.212520669993,7.04412474000128,53369.75840544
2025-07-02,19:57:07.000,183,10991653,14085,0,1751486226,12979.205784359998,7.058222999999998,53369.74443120001
2025-07-02,19:57:08.000,183,10991617,14285,0,1751486227,12979.225993289998,7.0229773500032024,53369.74443120001
2025-07-02,19:57:09.000,183,10991666,14245,0,1751486228,12979.225993289998,7.065272129999357,53369.78635392
2025-07-02,19:57:10.000,183,10991646,14125,0,1751486229,12979.239465909988,7.072321259998716,53369.772379680006
2025-07-02,19:57:11.000,183,10991635,14165,0,1751486230,12979.266411149998,7.086419520004711,53369.82827664
2025-07-02,19:57:12.000,183,10991661,13885,0,1751486231,12979.252938529993,7.100517780003429,53369.83526376
2025-07-02,19:57:13.000,183,10991673,13885,0,1751486232,12979.225993289998,7.121665170001506,53369.89814784
2025-07-02,19:57:14.000,183,10991653,13925,0,1751486233,12979.219256979988,7.100517780003429,53369.83526376
2025-07-02,19:57:15.000,183,10991667,14125,0,1751486234,12979.239465909988,7.0793703899980756,53369.88417360001
2025-07-02,19:57:16.000,183,10991647,14165,0,1751486235,12979.225993289998,7.086419520004711,53369.85622512
2025-07-02,19:57:17.000,183,10991661,14045,0,1751486236,12979.212520669993,7.09346865000407,53369.849238
2025-07-02,19:57:18.000,183,10991641,13965,0,1751486237,12979.239465909988,7.1287143000008655,53369.85622512
2025-07-02,19:57:19.000,183,10991660,14085,0,1751486238,12979.225993289998,7.0793703899980756,53369.84225088001
2025-07-02,19:57:20.000,183,10991686,14245,0,1751486239,12979.246202219998,7.0793703899980756,53369.849238
2025-07-02,19:57:21.000,183,10991635,14085,0,1751486240,12979.273147459993,7.114616040002147,53369.88417360001
2025-07-02,19:57:22.000,183,10991648,13885,0,1751486241,12979.232729599993,7.107566910002788,53369.870199360004
2025-07-02,19:57:23.000,183,10991662,14165,0,1751486242,12979.266411149998,7.09346865000407,53369.86321224001
2025-07-02,19:57:24.000,183,10991637,13845,0,1751486243,12979.246202219998,7.0793703899980756,53369.80032816
2025-07-02,19:57:25.000,183,10991673,14045,0,1751486244,12979.286620079998,7.058222999999998,53369.87718648
2025-07-02,19:57:26.000,183,10991676,14125,0,1751486245,12979.259674839988,7.0793703899980756,53369.90513496
2025-07-02,19:57:27.000,183,10991643,13885,0,1751486246,12979.212520669993,7.058222999999998,53369.82827664
2025-07-02,19:57:28.000,183,10991686,14165,0,1751486247,12979.293356389993,7.0793703899980756,53369.88417360001
2025-07-02,19:57:29.000,183,10991650,14085,0,1751486248,12979.279883769988,7.086419520004711,53369.85622512
2025-07-02,19:57:30.000,183,10991666,14245,0,1751486249,12979.320301629989,7.086419520004711,53369.88417360001
2025-07-02,19:57:31.000,183,10991676,14245,0,1751486250,12979.333774249993,7.09346865000407,53369.85622512
2025-07-02,19:57:32.000,183,10991662,14165,0,1751486251,12979.340510559989,7.072321259998716,53369.80032816
2025-07-02,19:57:33.000,183,10991685,13965,0,1751486252,12979.380928419989,7.107566910002788,53369.85622512
2025-07-02,19:57:34.000,183,10991650,14205,0,1751486253,12979.367455799998,7.086419520004711,53369.89814784
2025-07-02,19:57:35.000,183,10991635,14045,0,1751486254,12979.407873659999,7.09346865000407,53369.870199360004
2025-07-02,19:57:36.000,183,10991636,14165,0,1751486255,12979.407873659999,7.0793703899980756,53369.751418320004
2025-07-02,19:57:37.000,183,10991646,13925,0,1751486256,12979.414609969994,7.121665170001506,53369.723469840006
2025-07-02,19:57:38.000,183,10991680,14005,0,1751486257,12979.434818899994,7.058222999999998,53369.723469840006
2025-07-02,19:57:39.000,183,10991709,13845,0,1751486258,12979.475236759994,7.058222999999998,53369.772379680006
2025-07-02,19:57:40.000,183,10991674,13845,0,1751486259,12979.468500449999,7.065272129999357,53369.723469840006
2025-07-02,19:57:41.000,183,10991638,13925,0,1751486260,12979.495445689994,7.058222999999998,53369.751418320004
2025-07-02,19:57:42.000,183,10991679,14165,0,1751486261,12979.48197306999,7.051173870000639,53369.69552136001
2025-07-02,19:57:43.000,183,10991652,14285,0,1751486262,12979.508918309999,7.04412474000128,53369.69552136001
2025-07-02,19:57:44.000,183,10991627,14125,0,1751486263,12979.56280878999,7.058222999999998,53369.71648272001
2025-07-02,19:57:45.000,183,10991671,14125,0,1751486264,12979.5695451,7.0793703899980756,53369.68154712
2025-07-02,19:57:46.000,183,10991639,13965,0,1751486265,12979.596490339994,7.065272129999357,53369.653598640005
2025-07-02,19:57:47.000,183,10991650,13885,0,1751486266,12979.616699269995,7.072321259998716,53369.653598640005
2025-07-02,19:57:48.000,183,10991681,13805,0,1751486267,12979.636908199995,7.058222999999998,53369.61866304
2025-07-02,19:57:49.000,183,10991637,14005,0,1751486268,12979.68406236999,7.030026480002562,53369.74443120001
2025-07-02,19:57:50.000,183,10991658,14205,0,1751486269,12979.717743919995,6.99478082999849,53369.69552136001
2025-07-02,19:57:51.000,183,10991674,14325,0,1751486270,12979.697534989995,7.008879090004484,53369.71648272001
2025-07-02,19:57:52.000,183,10991637,13845,0,1751486271,12979.677326059995,7.001829959997849,53369.68853424
2025-07-02,19:57:53.000,183,10991675,14085,0,1751486272,12979.72448022999,6.99478082999849,53369.73744408
2025-07-02,19:57:54.000,183,10991687,13885,0,1751486273,12979.758161779995,7.015928220003843,53369.68853424
2025-07-02,19:57:55.000,183,10991663,13925,0,1751486274,12979.79184333,6.9736334400004125,53369.66757288
2025-07-02,19:57:56.000,183,10991637,14005,0,1751486275,12979.818788569995,6.945436920002976,53369.772379680006
2025-07-02,19:57:57.000,183,10991642,14205,0,1751486276,12979.86594273999,6.945436920002976,53369.73045696
2025-07-02,19:57:58.000,183,10991622,14045,0,1751486277,12979.919833219996,6.9172403999982635,53369.69552136001
2025-07-02,19:57:59.000,183,10991702,14125,0,1751486278,12979.919833219996,6.9242895300048986,53369.751418320004
2025-07-02,19:58:00.000,183,10991683,14045,0,1751486279,12979.93330584,6.896093010000186,53369.69552136001
2025-07-02,19:58:01.000,183,10991650,14085,0,1751486280,12979.940042149996,6.86084736000339,53369.71648272001
2025-07-02,19:58:02.000,183,10991651,13925,0,1751486281,12979.966987389991,6.874945620002109,53369.73045696
2025-07-02,19:58:03.000,183,10991644,14085,0,1751486282,12979.960251079996,6.889043880000827,53369.7793668
2025-07-02,19:58:04.000,183,10991646,14045,0,1751486283,12980.007405249991,6.881994750001468,53369.73045696
2025-07-02,19:58:05.000,183,10991647,13965,0,1751486284,12979.980460009996,6.874945620002109,53369.76539256001
2025-07-02,19:58:06.000,183,10991652,14245,0,1751486285,12980.007405249991,6.889043880000827,53369.7793668
2025-07-02,19:58:07.000,183,10991687,13965,0,1751486286,12980.007405249991,6.896093010000186,53369.71648272001
2025-07-02,19:58:08.000,183,10991655,13885,0,1751486287,12979.966987389991,6.945436920002976,53369.76539256001
2025-07-02,19:58:09.000,183,10991648,14125,0,1751486288,12980.041086799996,6.9242895300048986,53369.76539256001
2025-07-02,19:58:10.000,183,10991628,14165,0,1751486289,12980.000668939996,6.896093010000186,53369.751418320004
2025-07-02,19:58:11.000,183,10991672,13845,0,1751486290,12979.993932630001,6.910191269998904,53369.81430240001
2025-07-02,19:58:12.000,183,10991623,14245,0,1751486291,12980.034350490001,6.910191269998904,53369.821289520005
2025-07-02,19:58:13.000,183,10991666,14005,0,1751486292,12980.034350490001,6.952486050002335,53369.849238
2025-07-02,19:58:14.000,183,10991671,14085,0,1751486293,12980.068032039992,6.910191269998904,53369.849238
2025-07-02,19:58:15.000,183,10991640,14045,0,1751486294,12980.027614179991,6.9172403999982635,53369.86321224001
2025-07-02,19:58:16.000,183,10991639,13685,0,1751486295,12980.034350490001,6.938387790003617,53369.83526376
2025-07-02,19:58:17.000,183,10991677,14085,0,1751486296,12980.074768350001,6.952486050002335,53369.87718648
2025-07-02,19:58:18.000,183,10991673,13925,0,1751486297,12980.074768350001,6.9736334400004125,53369.87718648
2025-07-02,19:58:19.000,183,10991651,14085,0,1751486298,12980.068032039992,6.966584310001053,53369.86321224001
2025-07-02,19:58:20.000,183,10991695,14045,0,1751486299,12980.074768350001,7.001829959997849,53369.919109200004
2025-07-02,19:58:21.000,183,10991654,13885,0,1751486300,12980.054559420001,6.99478082999849,53369.96103192001
2025-07-02,19:58:22.000,183,10991596,13765,0,1751486301,12980.054559420001,6.99478082999849,53369.96103192001
2025-07-02,19:58:23.000,183,10991648,14165,0,1751486302,12980.068032039992,7.04412474000128,53369.94705768
2025-07-02,19:58:24.000,183,10991683,14245,0,1751486303,12980.054559420001,7.0229773500032024,53369.940070560006
2025-07-02,19:58:25.000,183,10991645,13845,0,1751486304,12980.074768350001,7.030026480002562,53369.90513496
2025-07-02,19:58:26.000,183,10991655,14325,0,1751486305,12980.074768350001,7.065272129999357,53369.9540448
2025-07-02,19:58:27.000,183,10991687,14085,0,1751486306,12980.041086799996,7.030026480002562,53369.91212208001
2025-07-02,19:58:28.000,183,10991675,14085,0,1751486307,12980.034350490001,7.058222999999998,53369.97500616
2025-07-02,19:58:29.000,183,10991717,13925,0,1751486308,12980.088240969992,7.065272129999357,53370.04487736
2025-07-02,19:58:30.000,183,10991613,13885,0,1751486309,12980.094977280001,7.0793703899980756,53370.00295464
2025-07-02,19:58:31.000,183,10991667,14245,0,1751486310,12980.081504659996,7.086419520004711,53369.96103192001
2025-07-02,19:58:32.000,183,10991656,14045,0,1751486311,12980.094977280001,7.072321259998716,53370.03090312001
2025-07-02,19:58:33.000,183,10991631,14245,0,1751486312,12980.068032039992,7.09346865000407,53369.92609632
2025-07-02,19:58:34.000,183,10991664,14165,0,1751486313,12980.061295729996,7.0229773500032024,53369.96103192001
2025-07-02,19:58:35.000,183,10991660,13965,0,1751486314,12980.061295729996,7.058222999999998,53369.98199328001
2025-07-02,19:58:36.000,183,10991639,14045,0,1751486315,12980.041086799996,7.037075610001921,53369.91212208001
2025-07-02,19:58:37.000,183,10991656,14165,0,1751486316,12980.020877869996,7.072321259998716,53369.891160720006
2025-07-02,19:58:38.000,183,10991646,14205,0,1751486317,12979.9737237,7.037075610001921,53369.90513496
2025-07-02,19:58:39.000,183,10991675,14125,0,1751486318,12980.034350490001,7.058222999999998,53369.940070560006
2025-07-02,19:58:40.000,183,10991674,14085,0,1751486319,12979.926569529991,7.0793703899980756,53369.98199328001
2025-07-02,19:58:41.000,183,10991601,14045,0,1751486320,12979.93330584,7.100517780003429,53369.85622512
2025-07-02,19:58:42.000,183,10991626,14285,0,1751486321,12979.946778459991,7.04412474000128,53369.90513496
2025-07-02,19:58:43.000,183,10991641,14125,0,1751486322,12979.91309691,7.065272129999357,53369.90513496
2025-07-02,19:58:44.000,183,10991709,14125,0,1751486323,12979.859206429996,7.037075610001921,53369.85622512
2025-07-02,19:58:45.000,183,10991643,14165,0,1751486324,12979.85247012,7.030026480002562,53369.85622512
2025-07-02,19:58:46.000,183,10991634,14085,0,1751486325,12979.84573380999,7.0229773500032024,53369.919109200004
2025-07-02,19:58:47.000,183,10991631,13885,0,1751486326,12979.80531594999,7.037075610001921,53369.88417360001
2025-07-02,19:58:48.000,183,10991630,13685,0,1751486327,12979.81205226,7.008879090004484,53369.89814784
2025-07-02,19:58:49.000,183,10991689,14245,0,1751486328,12979.7716344,7.001829959997849,53369.81430240001
2025-07-02,19:58:50.000,183,10991684,14125,0,1751486329,12979.74468915999,6.980682569999772,53369.81430240001
2025-07-02,19:58:51.000,183,10991659,14085,0,1751486330,12979.73121654,7.001829959997849,53369.79334104001
2025-07-02,19:58:52.000,183,10991623,14245,0,1751486331,12979.73121654,6.952486050002335,53369.86321224001
2025-07-02,19:58:53.000,183,10991644,14285,0,1751486332,12979.76489808999,6.966584310001053,53369.80032816
2025-07-02,19:58:54.000,183,10991648,14245,0,1751486333,12979.697534989995,6.9736334400004125,53369.80731528
2025-07-02,19:58:55.000,183,10991673,14005,0,1751486334,12979.697534989995,6.952486050002335,53369.891160720006
2025-07-02,19:58:56.000,183,10991650,14045,0,1751486335,12979.70427129999,6.959535180001694,53369.849238
2025-07-02,19:58:57.000,183,10991702,13965,0,1751486336,12979.64364450999,6.952486050002335,53369.891160720006
2025-07-02,19:58:58.000,183,10991667,14165,0,1751486337,12979.65038082,6.931338660004258,53369.89814784
2025-07-02,19:58:59.000,183,10991665,14285,0,1751486338,12979.63017189,6.910191269998904,53369.88417360001
2025-07-02,19:59:00.000,183,10991648,14125,0,1751486339,12979.596490339994,6.938387790003617,53369.870199360004
2025-07-02,19:59:01.000,183,10991643,13885,0,1751486340,12979.576281409994,6.910191269998904,53369.870199360004
2025-07-02,19:59:02.000,183,10991611,13965,0,1751486341,12979.556072479994,6.896093010000186,53369.821289520005
2025-07-02,19:59:03.000,183,10991679,13925,0,1751486342,12979.535863549994,6.86084736000339,53369.81430240001
2025-07-02,19:59:04.000,183,10991651,14245,0,1751486343,12979.515654619994,6.832650839998678,53369.80731528
2025-07-02,19:59:05.000,183,10991675,14005,0,1751486344,12979.515654619994,6.8115034500006,53369.7793668
2025-07-02,19:59:06.000,183,10991672,14325,0,1751486345,12979.50218199999,6.7621595399978105,53369.84225088001
2025-07-02,19:59:07.000,183,10991672,13845,0,1751486346,12979.448291519999,6.755110409998451,53369.7094956
2025-07-02,19:59:08.000,183,10991611,14125,0,1751486347,12979.46176413999,6.733963020000374,53369.7094956
2025-07-02,19:59:09.000,183,10991683,13965,0,1751486348,12979.48197306999,6.691668240004219,53369.66058576
2025-07-02,19:59:10.000,183,10991644,14165,0,1751486349,12979.46176413999,6.649373460000788,53369.653598640005
2025-07-02,19:59:11.000,183,10991657,13965,0,1751486350,12979.46176413999,6.663471719999507,53369.57674032001
2025-07-02,19:59:12.000,183,10991671,13965,0,1751486351,12979.428082589999,6.6070786800046335,53369.61167592
2025-07-02,19:59:13.000,183,10991674,13925,0,1751486352,12979.455027829994,6.621176940003352,53369.67456000001
2025-07-02,19:59:14.000,183,10991694,14085,0,1751486353,12979.455027829994,6.592980419998639,53369.64661152001
2025-07-02,19:59:15.000,183,10991643,13925,0,1751486354,12979.46176413999,6.58593128999928,53369.66757288
2025-07-02,19:59:16.000,183,10991669,14245,0,1751486355,12979.414609969994,6.592980419998639,53369.61167592
2025-07-02,19:59:17.000,183,10991653,13965,0,1751486356,12979.441555209989,6.430850429998827,53369.37411384
2025-07-02,19:59:18.000,183,10991662,14245,0,1751486357,12979.468500449999,6.374457390003954,53369.33219112
2025-07-02,19:59:19.000,183,10991669,13965,0,1751486358,12979.394401039994,6.550685640002484,53369.52084336
2025-07-02,19:59:20.000,183,10991619,14165,0,1751486359,12979.387664729999,6.536587380003766,53369.56276608
2025-07-02,19:59:21.000,183,10991675,13965,0,1751486360,12979.401137349989,6.536587380003766,53369.52783048001
2025-07-02,19:59:22.000,183,10991606,13965,0,1751486361,12979.407873659999,6.529538250004407,53369.555778960006
2025-07-02,19:59:23.000,183,10991676,14045,0,1751486362,12979.407873659999,6.494292600000335,53369.57674032001
2025-07-02,19:59:24.000,183,10991642,14205,0,1751486363,12979.360719489989,6.45904695000354,53369.49289488
2025-07-02,19:59:25.000,183,10991675,14285,0,1751486364,12979.401137349989,6.45904695000354,53369.52084336
2025-07-02,19:59:26.000,183,10991667,14165,0,1751486365,12979.374192109994,6.416752170000109,53369.54180472
2025-07-02,19:59:27.000,183,10991627,13925,0,1751486366,12979.367455799998,6.3956047800020315,53369.485907760005
2025-07-02,19:59:28.000,183,10991650,14205,0,1751486367,12979.394401039994,6.36035912999796,53369.49289488
2025-07-02,19:59:29.000,183,10991646,13845,0,1751486368,12979.353983179994,6.367408260004595,53369.52084336
2025-07-02,19:59:30.000,183,10991622,14005,0,1751486369,12979.353983179994,6.36035912999796,53369.47193352
2025-07-02,19:59:31.000,183,10991641,14365,0,1751486370,12979.340510559989,6.367408260004595,53369.555778960006
2025-07-02,19:59:32.000,183,10991647,13925,0,1751486371,12979.333774249993,6.303966090003087,53369.604688800006
2025-07-02,19:59:33.000,183,10991623,13965,0,1751486372,12979.300092699988,6.275769569998374,53369.534817600004
2025-07-02,19:59:34.000,183,10991668,13885,0,1751486373,12979.300092699988,6.268720439999015,53369.485907760005
2025-07-02,19:59:35.000,183,10991645,13885,0,1751486374,12979.333774249993,6.2405239200015785,53369.499882
2025-07-02,19:59:36.000,183,10991657,14005,0,1751486375,12979.286620079998,6.205278270004783,53369.49289488
2025-07-02,19:59:37.000,183,10991618,14325,0,1751486376,12979.333774249993,6.219376530003501,53369.54879184001
2025-07-02,19:59:38.000,183,10991648,14045,0,1751486377,12979.387664729999,6.198229139998148,53369.499882
2025-07-02,19:59:39.000,183,10991687,13845,0,1751486378,12979.347246869998,6.148885230002634,53369.4649464
2025-07-02,19:59:40.000,183,10991651,14205,0,1751486379,12979.353983179994,6.155934360001993,53369.485907760005
2025-07-02,19:59:41.000,183,10991660,14085,0,1751486380,12979.380928419989,6.17708175000007,53369.45795928001
2025-07-02,19:59:42.000,183,10991688,14005,0,1751486381,12979.387664729999,6.1841308799994295,53369.416036560004
2025-07-02,19:59:43.000,183,10991666,14045,0,1751486382,12979.401137349989,6.170032620000711,53369.40904944001
2025-07-02,19:59:44.000,183,10991633,13885,0,1751486383,12979.414609969994,6.155934360001993,53369.40904944001
2025-07-02,19:59:45.000,183,10991631,14125,0,1751486384,12979.414609969994,6.162983490001352,53369.37411384
2025-07-02,19:59:46.000,183,10991635,13925,0,1751486385,12979.414609969994,6.162983490001352,53369.3950752
2025-07-02,19:59:47.000,183,10991637,13885,0,1751486386,12979.455027829994,6.170032620000711,53369.318216880005
2025-07-02,19:59:48.000,183,10991651,13885,0,1751486387,12979.394401039994,6.170032620000711,53369.318216880005
2025-07-02,19:59:49.000,183,10991620,14085,0,1751486388,12979.455027829994,6.170032620000711,53369.248345680004
2025-07-02,19:59:50.000,183,10991622,14045,0,1751486389,12979.455027829994,6.1347869700039155,53369.1854616
2025-07-02,19:59:51.000,183,10991617,14045,0,1751486390,12979.46176413999,6.141836100003275,53369.17148736001
2025-07-02,19:59:52.000,183,10991630,13965,0,1751486391,12979.448291519999,6.120688709997921,53369.1155904
2025-07-02,19:59:53.000,183,10991571,14005,0,1751486392,12979.48197306999,6.106590449999203,53369.15751312
2025-07-02,19:59:54.000,183,10991688,13965,0,1751486393,12979.495445689994,6.092492190000485,53369.101616160006
2025-07-02,19:59:55.000,183,10991589,13885,0,1751486394,12979.54259985999,6.099541319999844,53369.101616160006
2025-07-02,19:59:56.000,183,10991714,14245,0,1751486395,12979.58301771999,6.106590449999203,53369.10860328
2025-07-02,19:59:57.000,183,10991622,13925,0,1751486396,12979.62343557999,6.092492190000485,53369.1155904
2025-07-02,19:59:58.000,183,10991626,14085,0,1751486397,12979.636908199995,6.085443060001126,53369.08764192
2025-07-02,19:59:59.000,183,10991674,14165,0,1751486398,12979.64364450999,6.092492190000485,53369.21341008001
2025-07-02,20:00:00.000,183,10991641,14045,0,1751486399,12979.657117129995,6.099541319999844,53369.14353888001
2025-07-02,20:00:01.000,183,10991645,13925,0,1751486400,12979.697534989995,6.127737840004556,53369.1155904
2025-07-02,20:00:02.000,183,10991630,13965,0,1751486401,12979.737952849995,6.141836100003275,53369.17847448
2025-07-02,20:00:03.000,183,10991642,14005,0,1751486402,12979.74468915999,6.127737840004556,53369.1854616
2025-07-02,20:00:04.000,183,10991568,14045,0,1751486403,12979.778370709995,6.148885230002634,53369.12956464
2025-07-02,20:00:05.000,183,10991620,14005,0,1751486404,12979.80531594999,6.120688709997921,53369.12257752001
2025-07-02,20:00:06.000,183,10991635,13925,0,1751486405,12979.798579639995,6.085443060001126,53369.080654800004
2025-07-02,20:00:07.000,183,10991620,14125,0,1751486406,12979.80531594999,6.127737840004556,53369.08764192
2025-07-02,20:00:08.000,183,10991572,13925,0,1751486407,12979.838997499995,6.099541319999844,53369.08764192
2025-07-02,20:00:09.000,183,10991648,13965,0,1751486408,12979.818788569995,6.078393930001766,53369.14353888001
2025-07-02,20:00:10.000,183,10991640,13885,0,1751486409,12979.859206429996,6.078393930001766,53369.13655176
2025-07-02,20:00:11.000,183,10991581,14085,0,1751486410,12979.946778459991,6.078393930001766,53369.17148736001
2025-07-02,20:00:12.000,183,10991627,14005,0,1751486411,12979.946778459991,6.064295670003048,53369.16450024
2025-07-02,20:00:13.000,183,10991653,13885,0,1751486412,12979.946778459991,6.078393930001766,53369.13655176
2025-07-02,20:00:14.000,183,10991639,13965,0,1751486413,12979.90636059999,6.05019741000433,53369.20642296
2025-07-02,20:00:15.000,183,10991605,14245,0,1751486414,12979.919833219996,6.064295670003048,53369.1854616
2025-07-02,20:00:16.000,183,10991619,14125,0,1751486415,12979.90636059999,6.092492190000485,53369.16450024
2025-07-02,20:00:17.000,183,10991616,14085,0,1751486416,12979.966987389991,6.078393930001766,53369.150526000005
2025-07-02,20:00:18.000,183,10991596,13925,0,1751486417,12979.946778459991,6.092492190000485,53369.12956464
2025-07-02,20:00:19.000,183,10991653,14405,0,1751486418,12979.926569529991,6.099541319999844,53369.13655176
2025-07-02,20:00:20.000,183,10991647,14005,0,1751486419,12979.90636059999,6.099541319999844,53369.1155904
2025-07-02,20:00:21.000,183,10991605,14005,0,1751486420,12979.940042149996,6.120688709997921,53369.12956464
2025-07-02,20:00:22.000,183,10991620,13725,0,1751486421,12979.899624289996,6.155934360001993,53369.1155904
2025-07-02,20:00:23.000,183,10991649,14125,0,1751486422,12979.926569529991,6.148885230002634,53369.12257752001
2025-07-02,20:00:24.000,183,10991588,13725,0,1751486423,12979.95351477,6.127737840004556,53369.14353888001
2025-07-02,20:00:25.000,183,10991632,13885,0,1751486424,12979.88615166999,6.141836100003275,53369.14353888001
2025-07-02,20:00:26.000,183,10991617,13925,0,1751486425,12979.90636059999,6.127737840004556,53369.19244872001
2025-07-02,20:00:27.000,183,10991625,14205,0,1751486426,12979.919833219996,6.120688709997921,53369.13655176
2025-07-02,20:00:28.000,183,10991668,14045,0,1751486427,12979.919833219996,6.113639579998562,53369.15751312
2025-07-02,20:00:29.000,183,10991614,14085,0,1751486428,12979.940042149996,6.162983490001352,53369.1854616
2025-07-02,20:00:30.000,183,10991591,13925,0,1751486429,12979.919833219996,6.1841308799994295,53369.20642296
2025-07-02,20:00:31.000,183,10991613,13885,0,1751486430,12979.91309691,6.170032620000711,53369.101616160006
2025-07-02,20:00:32.000,183,10991640,13845,0,1751486431,12979.899624289996,6.162983490001352,53369.10860328
2025-07-02,20:00:33.000,183,10991673,14085,0,1751486432,12979.91309691,6.1347869700039155,53369.12956464
2025-07-02,20:00:34.000,183,10991597,14245,0,1751486433,12979.879415359996,6.106590449999203,53369.07366768001
2025-07-02,20:00:35.000,183,10991659,13885,0,1751486434,12979.83226119,6.099541319999844,53369.080654800004
2025-07-02,20:00:36.000,183,10991620,13925,0,1751486435,12979.838997499995,6.1347869700039155,53369.09462904001
2025-07-02,20:00:37.000,183,10991606,14125,0,1751486436,12979.879415359996,6.106590449999203,53369.04571920001
2025-07-02,20:00:38.000,183,10991641,14045,0,1751486437,12979.859206429996,6.120688709997921,53369.06668056
2025-07-02,20:00:39.000,183,10991636,14045,0,1751486438,12979.86594273999,6.071344800002407,53369.080654800004
2025-07-02,20:00:40.000,183,10991672,14005,0,1751486439,12979.85247012,6.043148279997695,53369.12956464
2025-07-02,20:00:41.000,183,10991601,14285,0,1751486440,12979.89288798,6.05019741000433,53369.12257752001
2025-07-02,20:00:42.000,183,10991667,14125,0,1751486441,12979.93330584,6.014951760000258,53369.17148736001
2025-07-02,20:00:43.000,183,10991629,14205,0,1751486442,12979.91309691,6.057246540003689,53369.15751312
2025-07-02,20:00:44.000,183,10991666,14045,0,1751486443,12979.919833219996,5.986755240002822,53369.12257752001
2025-07-02,20:00:45.000,183,10991637,14045,0,1751486444,12979.91309691,5.993804370002181,53369.17847448
2025-07-02,20:00:46.000,183,10991652,14085,0,1751486445,12979.926569529991,5.95150958999875,53369.13655176
2025-07-02,20:00:47.000,183,10991626,14205,0,1751486446,12979.90636059999,5.944460459999391,53369.080654800004
2025-07-02,20:00:48.000,183,10991614,14045,0,1751486447,12979.960251079996,5.9233130700013135,53369.12257752001
2025-07-02,20:00:49.000,183,10991614,14325,0,1751486448,12979.980460009996,5.909214810002595,53369.080654800004
2025-07-02,20:00:50.000,183,10991638,14245,0,1751486449,12979.95351477,5.859870899999805,53369.13655176
2025-07-02,20:00:51.000,183,10991656,14005,0,1751486450,12979.93330584,5.888067420004518,53369.09462904001
2025-07-02,20:00:52.000,183,10991633,13925,0,1751486451,12979.960251079996,5.902165680003236,53369.08764192
2025-07-02,20:00:53.000,183,10991624,14205,0,1751486452,12979.960251079996,5.866920029999164,53369.09462904001
2025-07-02,20:00:54.000,183,10991642,14405,0,1751486453,12979.95351477,5.845772640001087,53369.02475784001
2025-07-02,20:00:55.000,183,10991647,14205,0,1751486454,12979.946778459991,5.82462525000301,53369.052706320006
2025-07-02,20:00:56.000,183,10991643,13965,0,1751486455,12979.940042149996,5.831674380002369,53369.13655176
2025-07-02,20:00:57.000,183,10991643,13925,0,1751486456,12979.899624289996,5.803477859997656,53369.07366768001
2025-07-02,20:00:58.000,183,10991644,13885,0,1751486457,12979.919833219996,5.789379599998938,53369.12257752001
2025-07-02,20:00:59.000,183,10991656,14165,0,1751486458,12979.919833219996,5.740035690003424,53369.02475784001
2025-07-02,20:01:00.000,183,10991619,14045,0,1751486459,12979.89288798,5.740035690003424,53368.99680936
2025-07-02,20:01:01.000,183,10991627,13965,0,1751486460,12979.83226119,5.697740909999993,53369.00379648001
2025-07-02,20:01:02.000,183,10991629,13885,0,1751486461,12979.838997499995,5.6624952600031975,53368.97584800001
2025-07-02,20:01:03.000,183,10991622,13885,0,1751486462,12979.79184333,5.676593520001916,53369.00379648001
2025-07-02,20:01:04.000,183,10991645,14005,0,1751486463,12979.80531594999,5.641347869997844,53368.95488664001
2025-07-02,20:01:05.000,183,10991644,14085,0,1751486464,12979.76489808999,5.634298739998485,53368.94789952
2025-07-02,20:01:06.000,183,10991633,13885,0,1751486465,12979.778370709995,5.599053090001689,53368.95488664001
2025-07-02,20:01:07.000,183,10991659,13725,0,1751486466,12979.80531594999,5.570856570004253,53368.96886088
2025-07-02,20:01:08.000,183,10991642,14165,0,1751486467,12979.778370709995,5.563807440004894,53369.00379648001
2025-07-02,20:01:09.000,183,10991639,14045,0,1751486468,12979.80531594999,5.577905700003612,53369.08764192
2025-07-02,20:01:10.000,183,10991622,13885,0,1751486469,12979.76489808999,5.535610920000181,53369.031744960004
2025-07-02,20:01:11.000,183,10991670,14045,0,1751486470,12979.71100761,5.535610920000181,53368.98982224
2025-07-02,20:01:12.000,183,10991617,13925,0,1751486471,12979.66385343999,5.528561790000822,53368.96886088
2025-07-02,20:01:13.000,183,10991649,13925,0,1751486472,12979.62343557999,5.500365270003385,53368.982835120005
2025-07-02,20:01:14.000,183,10991637,14045,0,1751486473,12979.60996296,5.443972230001236,53368.99680936
2025-07-02,20:01:15.000,183,10991685,14045,0,1751486474,12979.5695451,5.4510213600005955,53368.9409124
2025-07-02,20:01:16.000,183,10991666,13725,0,1751486475,12979.508918309999,5.458070489999955,53368.94789952
2025-07-02,20:01:17.000,183,10991628,14245,0,1751486476,12979.421346279989,5.436923100001877,53368.91995104
2025-07-02,20:01:18.000,183,10991674,14285,0,1751486477,12979.421346279989,5.4510213600005955,53368.89200256
2025-07-02,20:01:19.000,183,10991661,14165,0,1751486478,12979.380928419989,5.443972230001236,53368.933925280005
2025-07-02,20:01:20.000,183,10991639,14045,0,1751486479,12979.286620079998,5.4510213600005955,53368.89200256
2025-07-02,20:01:21.000,183,10991565,13965,0,1751486480,12979.259674839988,5.4510213600005955,53368.82911848
2025-07-02,20:01:22.000,183,10991658,14005,0,1751486481,12979.178839120003,5.422824840003159,53368.80117
2025-07-02,20:01:23.000,183,10991612,14005,0,1751486482,12979.124948639997,5.373480930000369,53368.80117
2025-07-02,20:01:24.000,183,10991684,14125,0,1751486483,12979.077794470002,5.359382670001651,53368.82213136
2025-07-02,20:01:25.000,183,10991624,13885,0,1751486484,12979.023903989997,5.352333540002292,53368.79418288
2025-07-02,20:01:26.000,183,10991637,14165,0,1751486485,12979.030640299992,5.324137020004855,53368.766234400005
2025-07-02,20:01:27.000,183,10991654,14045,0,1751486486,12978.990222439992,5.310038759998861,53368.78020864
2025-07-02,20:01:28.000,183,10991649,13965,0,1751486487,12978.902650409997,5.331186150004214,53368.745273040004
2025-07-02,20:01:29.000,183,10991665,14245,0,1751486488,12978.902650409997,5.274793110002065,53368.79418288
2025-07-02,20:01:30.000,183,10991656,14045,0,1751486489,12978.808342069991,5.267743980002706,53368.75924728001
2025-07-02,20:01:31.000,183,10991619,13965,0,1751486490,12978.761187899996,5.274793110002065,53368.766234400005
2025-07-02,20:01:32.000,183,10991650,13725,0,1751486491,12978.727506349991,5.225449199999275,53368.75924728001
2025-07-02,20:01:33.000,183,10991624,13925,0,1751486492,12978.707297419991,5.18315442000312,53368.75924728001
2025-07-02,20:01:34.000,183,10991660,14045,0,1751486493,12978.68708848999,5.162007029997767,53368.75924728001
2025-07-02,20:01:35.000,183,10991680,14085,0,1751486494,12978.60625276999,5.147908769999049,53368.766234400005
2025-07-02,20:01:36.000,183,10991640,13925,0,1751486495,12978.58604383999,5.119712250001612,53368.7312988
2025-07-02,20:01:37.000,183,10991632,14005,0,1751486496,12978.54562597999,5.077417469998181,53368.72431168
2025-07-02,20:01:38.000,183,10991630,14285,0,1751486497,12978.498471809995,5.077417469998181,53368.67540184
2025-07-02,20:01:39.000,183,10991633,14205,0,1751486498,12978.42437239999,5.091515730004176,53368.577582160004
2025-07-02,20:01:40.000,183,10991623,14045,0,1751486499,12978.377218229994,5.077417469998181,53368.58456928
2025-07-02,20:01:41.000,183,10991610,14125,0,1751486500,12978.316591439994,5.063319209999463,53368.598543520005
2025-07-02,20:01:42.000,183,10991614,14165,0,1751486501,12978.235755719994,5.042171820001386,53368.52168520001
2025-07-02,20:01:43.000,183,10991627,14005,0,1751486502,12978.202074169989,4.992827909998596,53368.47277536001
2025-07-02,20:01:44.000,183,10991666,14085,0,1751486503,12978.161656309989,4.978729649999877,53368.49373672
2025-07-02,20:01:45.000,183,10991620,14085,0,1751486504,12978.121238449989,5.00692617000459,53368.4867496
2025-07-02,20:01:46.000,183,10991617,13885,0,1751486505,12978.067347969998,4.964631390001159,53368.52168520001
2025-07-02,20:01:47.000,183,10991670,13925,0,1751486506,12978.040402729988,4.915287479998369,53368.43783976
2025-07-02,20:01:48.000,183,10991621,13885,0,1751486507,12978.026930109998,4.964631390001159,53368.42386552001
2025-07-02,20:01:49.000,183,10991653,14165,0,1751486508,12977.979775940003,4.936434870003723,53368.37495568001
2025-07-02,20:01:50.000,183,10991590,14125,0,1751486509,12977.952830699993,4.943484000003082,53368.4168784
2025-07-02,20:01:51.000,183,10991663,14085,0,1751486510,12977.898940220002,4.9293857400043635,53368.381942800006
2025-07-02,20:01:52.000,183,10991655,13725,0,1751486511,12977.885467599997,4.9293857400043635,53368.33303296001
2025-07-02,20:01:53.000,183,10991640,14005,0,1751486512,12977.871994979992,4.872992700002214,53368.31905872
2025-07-02,20:01:54.000,183,10991632,14125,0,1751486513,12977.878731290002,4.8800418300015735,53368.29809736
2025-07-02,20:01:55.000,183,10991636,14245,0,1751486514,12977.838313430002,4.837747049998143,53368.23521328001
2025-07-02,20:01:56.000,183,10991636,13965,0,1751486515,12977.831577119992,4.816599660000065,53368.214251920006
2025-07-02,20:01:57.000,183,10991618,13925,0,1751486516,12977.818104500002,4.78135401000327,53368.27014888
2025-07-02,20:01:58.000,183,10991637,13965,0,1751486517,12977.777686640002,4.809550530000706,53368.193290560004
2025-07-02,20:01:59.000,183,10991694,13925,0,1751486518,12977.811368189992,4.760206619997916,53368.17931632
2025-07-02,20:02:00.000,183,10991620,14445,0,1751486519,12977.784422949997,4.73201010000048,53368.16534208001
2025-07-02,20:02:01.000,183,10991627,14165,0,1751486520,12977.744005089997,4.753157489998557,53368.08149664
2025-07-02,20:02:02.000,183,10991602,14125,0,1751486521,12977.757477710002,4.753157489998557,53368.0325868
2025-07-02,20:02:03.000,183,10991599,14045,0,1751486522,12977.764214019997,4.710862710002402,53368.01861256001
2025-07-02,20:02:04.000,183,10991582,13925,0,1751486523,12977.750741399992,4.7179118400017614,53367.98367696
2025-07-02,20:02:05.000,183,10991688,13925,0,1751486524,12977.744005089997,4.724960970001121,53368.01861256001
2025-07-02,20:02:06.000,183,10991647,13965,0,1751486525,12977.710323539992,4.710862710002402,53368.0325868
2025-07-02,20:02:07.000,183,10991593,14005,0,1751486526,12977.730532469992,4.68266618999769,53368.025599680004
2025-07-02,20:02:08.000,183,10991630,13805,0,1751486527,12977.730532469992,4.710862710002402,53368.05354816
2025-07-02,20:02:09.000,183,10991618,13885,0,1751486528,12977.744005089997,4.710862710002402,53368.03957392001
2025-07-02,20:02:10.000,183,10991663,14005,0,1751486529,12977.737268780002,4.703813580003043,53367.96970272001
2025-07-02,20:02:11.000,183,10991637,13845,0,1751486530,12977.703587229997,4.710862710002402,53368.00463832
2025-07-02,20:02:12.000,183,10991623,14005,0,1751486531,12977.703587229997,4.675617059998331,53368.01861256001
2025-07-02,20:02:13.000,183,10991644,13885,0,1751486532,12977.703587229997,4.675617059998331,53368.025599680004
2025-07-02,20:02:14.000,183,10991624,14005,0,1751486533,12977.703587229997,4.661518799999612,53367.95572848
2025-07-02,20:02:15.000,183,10991613,14125,0,1751486534,12977.676641990001,4.654469670000253,53367.990664079996
2025-07-02,20:02:16.000,183,10991652,13885,0,1751486535,12977.683378299997,4.647420540000894,53368.01861256001
2025-07-02,20:02:17.000,183,10991641,13925,0,1751486536,12977.676641990001,4.626273150002817,53368.01162544
2025-07-02,20:02:18.000,183,10991595,14085,0,1751486537,12977.649696749992,4.640371410001535,53368.01861256001
2025-07-02,20:02:19.000,183,10991592,14005,0,1751486538,12977.642960439996,4.647420540000894,53367.98367696
2025-07-02,20:02:20.000,183,10991628,13805,0,1751486539,12977.622751509996,4.647420540000894,53367.94874136001
2025-07-02,20:02:21.000,183,10991640,14045,0,1751486540,12977.642960439996,4.633322280002176,53367.89983152001
2025-07-02,20:02:22.000,183,10991635,13925,0,1751486541,12977.636224130001,4.640371410001535,53367.88585728
2025-07-02,20:02:23.000,183,10991672,13885,0,1751486542,12977.622751509996,4.626273150002817,53367.94175424
2025-07-02,20:02:24.000,183,10991587,14245,0,1751486543,12977.609278889991,4.583978369999386,53367.84393456
2025-07-02,20:02:25.000,183,10991608,14125,0,1751486544,12977.602542579996,4.569880110000668,53367.87188304001
2025-07-02,20:02:26.000,183,10991599,14165,0,1751486545,12977.55538841,4.5628309800013085,53367.83694744
2025-07-02,20:02:27.000,183,10991640,14205,0,1751486546,12977.508234239991,4.569880110000668,53367.822973199996
2025-07-02,20:02:28.000,183,10991609,13845,0,1751486547,12977.47455269,4.541683590003231,53367.79502472
2025-07-02,20:02:29.000,183,10991686,14045,0,1751486548,12977.488025309991,4.485290550001082,53367.78105048001
2025-07-02,20:02:30.000,183,10991597,13965,0,1751486549,12977.461080069996,4.442995769997651,53367.79502472
2025-07-02,20:02:31.000,183,10991643,13885,0,1751486550,12977.45434376,4.4077501200008555,53367.86489592
2025-07-02,20:02:32.000,183,10991648,13925,0,1751486551,12977.461080069996,4.414799250000215,53367.857908800004
2025-07-02,20:02:33.000,183,10991601,14405,0,1751486552,12977.43413483,4.379553600003419,53367.80201184001
2025-07-02,20:02:34.000,183,10991681,14005,0,1751486553,12977.45434376,4.358406209998066,53367.81598608
2025-07-02,20:02:35.000,183,10991616,14325,0,1751486554,12977.481288999996,4.344307949999347,53367.808998960005
2025-07-02,20:02:36.000,183,10991622,14085,0,1751486555,12977.43413483,4.344307949999347,53367.76707624
2025-07-02,20:02:37.000,183,10991667,14085,0,1751486556,12977.508234239991,4.330209690000629,53367.73912776
2025-07-02,20:02:38.000,183,10991651,13965,0,1751486557,12977.43413483,4.316111430001911,53367.7181664
2025-07-02,20:02:39.000,183,10991641,14045,0,1751486558,12977.45434376,4.32316056000127,53367.73912776
2025-07-02,20:02:40.000,183,10991644,14405,0,1751486559,12977.46781637999,4.266767519999121,53367.75310200001
2025-07-02,20:02:41.000,183,10991620,14165,0,1751486560,12977.42739851999,4.252669260000403,53367.74611488
2025-07-02,20:02:42.000,183,10991633,13885,0,1751486561,12977.47455269,4.245620130001043,53367.81598608
2025-07-02,20:02:43.000,183,10991619,13925,0,1751486562,12977.481288999996,4.189227089998894,53367.84393456
2025-07-02,20:02:44.000,183,10991612,14045,0,1751486563,12977.481288999996,4.161030570001458,53367.83694744
2025-07-02,20:02:45.000,183,10991628,14005,0,1751486564,12977.461080069996,4.153981440002099,53367.80201184001
2025-07-02,20:02:46.000,183,10991611,13965,0,1751486565,12977.501497929996,4.125784920004662,53367.79502472
2025-07-02,20:02:47.000,183,10991616,13885,0,1751486566,12977.45434376,4.069391880002513,53367.78105048001
2025-07-02,20:02:48.000,183,10991618,13885,0,1751486567,12977.481288999996,4.069391880002513,53367.808998960005
2025-07-02,20:02:49.000,183,10991652,14005,0,1751486568,12977.521706859996,4.048244490004436,53367.82996032001
2025-07-02,20:02:50.000,183,10991616,13965,0,1751486569,12977.508234239991,4.0411953599978006,53367.7880376
2025-07-02,20:02:51.000,183,10991614,13965,0,1751486570,12977.501497929996,4.012998840000364,53367.77406336
2025-07-02,20:02:52.000,183,10991653,14005,0,1751486571,12977.501497929996,4.027097099999082,53367.81598608
2025-07-02,20:02:53.000,183,10991622,13965,0,1751486572,12977.47455269,3.9989005800016457,53367.7880376
2025-07-02,20:02:54.000,183,10991671,13925,0,1751486573,12977.481288999996,3.949556669998856,53367.808998960005
2025-07-02,20:02:55.000,183,10991619,14005,0,1751486574,12977.488025309991,3.9213601500014192,53367.80201184001
2025-07-02,20:02:56.000,183,10991655,14285,0,1751486575,12977.488025309991,3.9425075399994967,53367.76707624
2025-07-02,20:02:57.000,183,10991625,14045,0,1751486576,12977.508234239991,3.8790653699979885,53367.77406336
2025-07-02,20:02:58.000,183,10991623,13965,0,1751486577,12977.501497929996,3.8931636300039827,53367.77406336
2025-07-02,20:02:59.000,183,10991639,14205,0,1751486578,12977.49476162,3.86496710999927,53367.7880376
2025-07-02,20:03:00.000,183,10991638,14085,0,1751486579,12977.508234239991,3.808574070004397,53367.82996032001
2025-07-02,20:03:01.000,183,10991607,14245,0,1751486580,12977.521706859996,3.850868850000552,53367.82996032001
2025-07-02,20:03:02.000,183,10991626,14165,0,1751486581,12977.45434376,3.8297214600024745,53367.81598608
2025-07-02,20:03:03.000,183,10991637,13965,0,1751486582,12977.420662209995,3.815623200003756,53367.808998960005
2025-07-02,20:03:04.000,183,10991636,13965,0,1751486583,12977.4139259,3.794475809998403,53367.80201184001
2025-07-02,20:03:05.000,183,10991616,13965,0,1751486584,12977.45434376,3.7803775499996846,53367.83694744
2025-07-02,20:03:06.000,183,10991625,13965,0,1751486585,12977.46781637999,3.7733284200003254,53367.84393456
2025-07-02,20:03:07.000,183,10991580,14085,0,1751486586,12977.42739851999,3.801524939997762,53367.85092168001
2025-07-02,20:03:08.000,183,10991662,14165,0,1751486587,12977.37350804,3.815623200003756,53367.80201184001
2025-07-02,20:03:09.000,183,10991656,14165,0,1751486588,12977.39371697,3.86496710999927,53367.84393456
2025-07-02,20:03:10.000,183,10991648,14245,0,1751486589,12977.36677172999,3.86496710999927,53367.808998960005
2025-07-02,20:03:11.000,183,10991635,13605,0,1751486590,12977.39371697,3.91431102000206,53367.7880376
2025-07-02,20:03:12.000,183,10991635,14245,0,1751486591,12977.36677172999,3.9354584100001375,53367.77406336
2025-07-02,20:03:13.000,183,10991614,13965,0,1751486592,12977.339826489995,3.9425075399994967,53367.76707624
2025-07-02,20:03:14.000,183,10991681,14005,0,1751486593,12977.28593600999,3.9848023200029274,53367.79502472
2025-07-02,20:03:15.000,183,10991627,14085,0,1751486594,12977.24551814999,3.970704060004209,53367.80201184001
2025-07-02,20:03:16.000,183,10991618,14045,0,1751486595,12977.25225446,3.9848023200029274,53367.711179280006
2025-07-02,20:03:17.000,183,10991671,14245,0,1751486596,12977.19162767,3.9777531900035683,53367.72515352
2025-07-02,20:03:18.000,183,10991596,14045,0,1751486597,12977.15120981,3.9989005800016457,53367.78105048001
2025-07-02,20:03:19.000,183,10991626,14245,0,1751486598,12977.11079195,3.9777531900035683,53367.80201184001
2025-07-02,20:03:20.000,183,10991659,14205,0,1751486599,12977.10405563999,3.956605799998215,53367.75310200001
2025-07-02,20:03:21.000,183,10991611,14125,0,1751486600,12977.070374089999,3.9777531900035683,53367.82996032001
2025-07-02,20:03:22.000,183,10991633,14205,0,1751486601,12977.090583019999,3.96365493000485,53367.83694744
2025-07-02,20:03:23.000,183,10991600,14085,0,1751486602,12976.976065749994,3.9425075399994967,53367.808998960005
2025-07-02,20:03:24.000,183,10991633,14165,0,1751486603,12976.969329439999,3.9284092800007784,53367.77406336
2025-07-02,20:03:25.000,183,10991637,14085,0,1751486604,12976.908702649998,3.907261890002701,53367.69720504
2025-07-02,20:03:26.000,183,10991617,14045,0,1751486605,12976.868284789998,3.8931636300039827,53367.7181664
2025-07-02,20:03:27.000,183,10991608,14205,0,1751486606,12976.834603239993,3.8720162399986293,53367.7181664
2025-07-02,20:03:28.000,183,10991647,14205,0,1751486607,12976.827866929998,3.857917979999911,53367.69720504
2025-07-02,20:03:29.000,183,10991626,14045,0,1751486608,12976.841339549988,3.850868850000552,53367.66226944001
2025-07-02,20:03:30.000,183,10991630,14125,0,1751486609,12976.767240139998,3.808574070004397,53367.66226944001
2025-07-02,20:03:31.000,183,10991638,14245,0,1751486610,12976.773976449993,3.759230160001607,53367.690217920004
2025-07-02,20:03:32.000,183,10991614,14085,0,1751486611,12976.767240139998,3.745131900002889,53367.66226944001
2025-07-02,20:03:33.000,183,10991636,14085,0,1751486612,12976.720085970002,3.752181030002248,53367.711179280006
2025-07-02,20:03:34.000,183,10991639,14165,0,1751486613,12976.699877040002,3.7803775499996846,53367.655282319996
2025-07-02,20:03:35.000,183,10991639,14085,0,1751486614,12976.699877040002,3.745131900002889,53367.69720504
2025-07-02,20:03:36.000,183,10991591,13885,0,1751486615,12976.672931799993,3.709886249998817,53367.70419216001
2025-07-02,20:03:37.000,183,10991644,14005,0,1751486616,12976.645986559997,3.702837119999458,53367.66925656
2025-07-02,20:03:38.000,183,10991643,14165,0,1751486617,12976.639250250002,3.752181030002248,53367.690217920004
2025-07-02,20:03:39.000,183,10991649,13925,0,1751486618,12976.619041320002,3.801524939997762,53367.62733384
2025-07-02,20:03:40.000,183,10991616,13885,0,1751486619,12976.605568699997,3.752181030002248,53367.62034672
2025-07-02,20:03:41.000,183,10991638,13885,0,1751486620,12976.565150839997,3.8438197200011928,53367.56444976001
2025-07-02,20:03:42.000,183,10991645,13885,0,1751486621,12976.497787740002,3.850868850000552,53367.58541112001
2025-07-02,20:03:43.000,183,10991623,14245,0,1751486622,12976.484315119997,3.8720162399986293,53367.543488400006
2025-07-02,20:03:44.000,183,10991678,14165,0,1751486623,12976.443897259996,3.8861145000046236,53367.55047552
2025-07-02,20:03:45.000,183,10991654,13885,0,1751486624,12976.423688329996,3.91431102000206,53367.49457856001
2025-07-02,20:03:46.000,183,10991630,13805,0,1751486625,12976.396743090001,3.9213601500014192,53367.45265584
2025-07-02,20:03:47.000,183,10991668,14125,0,1751486626,12976.416952020001,3.900212760003342,53367.424707360005
2025-07-02,20:03:48.000,183,10991651,13885,0,1751486627,12976.349588919991,3.9354584100001375,53367.46663008001
2025-07-02,20:03:49.000,183,10991687,14165,0,1751486628,12976.349588919991,3.949556669998856,53367.49457856001
2025-07-02,20:03:50.000,183,10991623,13805,0,1751486629,12976.29569844,3.96365493000485,53367.50156568
2025-07-02,20:03:51.000,183,10991641,13725,0,1751486630,12976.25528058,3.970704060004209,53367.424707360005
2025-07-02,20:03:52.000,183,10991584,13925,0,1751486631,12976.23507165,3.956605799998215,53367.41772024001
2025-07-02,20:03:53.000,183,10991660,14045,0,1751486632,12976.18791747999,3.96365493000485,53367.38977176
2025-07-02,20:03:54.000,183,10991695,14125,0,1751486633,12976.14749961999,3.949556669998856,53367.375797520006
2025-07-02,20:03:55.000,183,10991596,14005,0,1751486634,12976.12729068999,3.9354584100001375,53367.31291344
2025-07-02,20:03:56.000,183,10991671,14085,0,1751486635,12976.100345449995,3.956605799998215,53367.36881040001
2025-07-02,20:03:57.000,183,10991659,14125,0,1751486636,12976.09360914,3.9354584100001375,53367.3338748
2025-07-02,20:03:58.000,183,10991638,14165,0,1751486637,12976.04645496999,3.9284092800007784,53367.29893920001
2025-07-02,20:03:59.000,183,10991626,14085,0,1751486638,12976.039718659995,3.907261890002701,53367.28496496
2025-07-02,20:04:00.000,183,10991610,14085,0,1751486639,12976.00603710999,3.900212760003342,53367.22906800001
2025-07-02,20:04:01.000,183,10991645,14245,0,1751486640,12975.999300799995,3.8720162399986293,53367.34784904001
2025-07-02,20:04:02.000,183,10991638,13925,0,1751486641,12975.979091869995,3.900212760003342,53367.305926320005
2025-07-02,20:04:03.000,183,10991642,14085,0,1751486642,12975.96561924999,3.8861145000046236,53367.27099072
2025-07-02,20:04:04.000,183,10991611,14125,0,1751486643,12975.938674009994,3.907261890002701,53367.29195208
2025-07-02,20:04:05.000,183,10991640,14245,0,1751486644,12975.91172877,3.907261890002701,53367.27099072
2025-07-02,20:04:06.000,183,10991664,14085,0,1751486645,12975.90499245999,3.9213601500014192,53367.1941324
2025-07-02,20:04:07.000,183,10991623,13805,0,1751486646,12975.837629359994,3.9213601500014192,53367.17317104
2025-07-02,20:04:08.000,183,10991681,14245,0,1751486647,12975.817420429994,3.949556669998856,53367.187145280004
2025-07-02,20:04:09.000,183,10991666,14165,0,1751486648,12975.790475189999,3.970704060004209,53367.15919680001
2025-07-02,20:04:10.000,183,10991650,14005,0,1751486649,12975.790475189999,4.020047969999723,53367.16618392
2025-07-02,20:04:11.000,183,10991607,13885,0,1751486650,12975.763529949989,3.9918514500022866,53367.138235440005
2025-07-02,20:04:12.000,183,10991625,14045,0,1751486651,12975.736584709994,3.9848023200029274,53367.138235440005
2025-07-02,20:04:13.000,183,10991602,14125,0,1751486652,12975.696166849993,3.9777531900035683,53367.138235440005
2025-07-02,20:04:14.000,183,10991631,14045,0,1751486653,12975.702903159989,4.062342750003154,53367.138235440005
2025-07-02,20:04:15.000,183,10991625,14125,0,1751486654,12975.642276369988,4.034146229998441,53367.14522256
2025-07-02,20:04:16.000,183,10991623,13885,0,1751486655,12975.608594819998,4.034146229998441,53367.17317104
2025-07-02,20:04:17.000,183,10991624,14125,0,1751486656,12975.615331129993,4.012998840000364,53367.13124832001
2025-07-02,20:04:18.000,183,10991622,13765,0,1751486657,12975.588385889998,3.9918514500022866,53367.11727408
2025-07-02,20:04:19.000,183,10991673,14205,0,1751486658,12975.574913269993,3.9777531900035683,53367.14522256
2025-07-02,20:04:20.000,183,10991672,13965,0,1751486659,12975.547968029998,3.9848023200029274,53367.14522256
2025-07-02,20:04:21.000,183,10991633,14085,0,1751486660,12975.527759099998,3.9425075399994967,53367.18015816001
2025-07-02,20:04:22.000,183,10991632,14245,0,1751486661,12975.467132309997,3.949556669998856,53367.1941324
2025-07-02,20:04:23.000,183,10991634,14245,0,1751486662,12975.440187070002,3.9354584100001375,53367.17317104
2025-07-02,20:04:24.000,183,10991683,14285,0,1751486663,12975.446923379997,3.91431102000206,53367.1242612
2025-07-02,20:04:25.000,183,10991664,14125,0,1751486664,12975.426714449997,3.86496710999927,53367.152209679996
2025-07-02,20:04:26.000,183,10991641,14165,0,1751486665,12975.467132309997,3.801524939997762,53367.138235440005
2025-07-02,20:04:27.000,183,10991644,14285,0,1751486666,12975.473868619993,3.8367705900018336,53367.11727408
2025-07-02,20:04:28.000,183,10991648,13965,0,1751486667,12975.446923379997,3.801524939997762,53367.10329984
2025-07-02,20:04:29.000,183,10991677,13805,0,1751486668,12975.440187070002,3.752181030002248,53367.1242612
2025-07-02,20:04:30.000,183,10991632,14085,0,1751486669,12975.446923379997,3.752181030002248,53367.09631272
2025-07-02,20:04:31.000,183,10991621,13685,0,1751486670,12975.487341239997,3.709886249998817,53367.08233848001
2025-07-02,20:04:32.000,183,10991671,14005,0,1751486671,12975.480604930002,3.709886249998817,53367.06137712001
2025-07-02,20:04:33.000,183,10991619,14165,0,1751486672,12975.527759099998,3.68873886000074,53367.11727408
2025-07-02,20:04:34.000,183,10991648,13965,0,1751486673,12975.527759099998,3.709886249998817,53367.18015816001
2025-07-02,20:04:35.000,183,10991671,13885,0,1751486674,12975.534495409993,3.695787990000099,53367.08233848001
2025-07-02,20:04:36.000,183,10991688,14165,0,1751486675,12975.547968029998,3.6746406000020215,53367.07535136
2025-07-02,20:04:37.000,183,10991645,14005,0,1751486676,12975.547968029998,3.6746406000020215,53367.13124832001
2025-07-02,20:04:38.000,183,10991649,14125,0,1751486677,12975.554704339993,3.6816897300013807,53367.1242612
2025-07-02,20:04:39.000,183,10991676,14205,0,1751486678,12975.561440650003,3.709886249998817,53367.06836424
2025-07-02,20:04:40.000,183,10991606,14405,0,1751486679,12975.547968029998,3.702837119999458,53367.14522256
2025-07-02,20:04:41.000,183,10991687,14045,0,1751486680,12975.554704339993,3.6746406000020215,53367.208106640006
2025-07-02,20:04:42.000,183,10991634,13845,0,1751486681,12975.527759099998,3.6605423400033033,53367.11028696001
2025-07-02,20:04:43.000,183,10991659,13885,0,1751486682,12975.527759099998,3.653493210003944,53367.09631272
2025-07-02,20:04:44.000,183,10991579,13965,0,1751486683,12975.473868619993,3.68873886000074,53367.10329984
2025-07-02,20:04:45.000,183,10991623,13925,0,1751486684,12975.433450759992,3.6675914700026624,53367.06836424
2025-07-02,20:04:46.000,183,10991657,13965,0,1751486685,12975.413241829992,3.653493210003944,53367.01246728001
2025-07-02,20:04:47.000,183,10991639,14085,0,1751486686,12975.399769210002,3.604149300001154,53367.03342864001
2025-07-02,20:04:48.000,183,10991634,14285,0,1751486687,12975.399769210002,3.604149300001154,53366.984518799996
2025-07-02,20:04:49.000,183,10991620,14085,0,1751486688,12975.399769210002,3.590051040002436,53367.00548016
2025-07-02,20:04:50.000,183,10991626,13885,0,1751486689,12975.426714449997,3.547756259999005,53367.04740288
2025-07-02,20:04:51.000,183,10991687,14005,0,1751486690,12975.413241829992,3.5054614800028503,53367.040415760006
2025-07-02,20:04:52.000,183,10991648,13925,0,1751486691,12975.419978140002,3.498412350003491,53367.03342864001
2025-07-02,20:04:53.000,183,10991648,14125,0,1751486692,12975.440187070002,3.4631666999994195,53367.07535136
2025-07-02,20:04:54.000,183,10991621,14085,0,1751486693,12975.419978140002,3.4490684400007012,53367.01246728001
2025-07-02,20:04:55.000,183,10991640,13725,0,1751486694,12975.419978140002,3.434970180001983,53367.03342864001
2025-07-02,20:04:56.000,183,10991641,13965,0,1751486695,12975.433450759992,3.392675399998552,53367.00548016
2025-07-02,20:04:57.000,183,10991657,14045,0,1751486696,12975.446923379997,3.3503806200023973,53366.99150592001
2025-07-02,20:04:58.000,183,10991669,14165,0,1751486697,12975.467132309997,3.322184099997685,53367.05439
2025-07-02,20:04:59.000,183,10991646,13965,0,1751486698,12975.446923379997,3.32923323000432,53367.06137712001
2025-07-02,20:05:00.000,183,10991680,14245,0,1751486699,12975.426714449997,3.27988932000153,53367.08233848001
2025-07-02,20:05:01.000,183,10991617,14245,0,1751486700,12975.419978140002,3.2657910600028117,53367.03342864001
2025-07-02,20:05:02.000,183,10991627,13965,0,1751486701,12975.446923379997,3.286938450000889,53367.019454400004
2025-07-02,20:05:03.000,183,10991586,13925,0,1751486702,12975.399769210002,3.2446436700047343,53367.03342864001
2025-07-02,20:05:04.000,183,10991691,14085,0,1751486703,12975.379560280002,3.237594539998099,53367.040415760006
2025-07-02,20:05:05.000,183,10991613,13885,0,1751486704,12975.406505519997,3.2093980200006627,53366.984518799996
2025-07-02,20:05:06.000,183,10991663,14045,0,1751486705,12975.386296589997,3.2023488900013035,53366.97753168
2025-07-02,20:05:07.000,183,10991649,14245,0,1751486706,12975.399769210002,3.2023488900013035,53367.019454400004
2025-07-02,20:05:08.000,183,10991625,14085,0,1751486707,12975.446923379997,3.181201500003226,53367.09631272
2025-07-02,20:05:09.000,183,10991672,14085,0,1751486708,12975.453659689992,3.1952997600019444,53367.089325600005
2025-07-02,20:05:10.000,183,10991620,13805,0,1751486709,12975.433450759992,3.1600541099978727,53367.06836424
2025-07-02,20:05:11.000,183,10991598,14205,0,1751486710,12975.413241829992,3.1389067199997953,53367.11028696001
2025-07-02,20:05:12.000,183,10991662,14205,0,1751486711,12975.440187070002,3.117759330001718,53367.13124832001
2025-07-02,20:05:13.000,183,10991652,14045,0,1751486712,12975.473868619993,3.1389067199997953,53367.089325600005
2025-07-02,20:05:14.000,183,10991649,14125,0,1751486713,12975.453659689992,3.1036610700029996,53367.09631272
2025-07-02,20:05:15.000,183,10991694,13925,0,1751486714,12975.453659689992,3.0895628100042813,53367.08233848001
2025-07-02,20:05:16.000,183,10991649,14125,0,1751486715,12975.467132309997,3.131857590000436,53367.09631272
2025-07-02,20:05:17.000,183,10991667,14005,0,1751486716,12975.460396000002,3.117759330001718,53367.20111952001
2025-07-02,20:05:18.000,183,10991620,13885,0,1751486717,12975.453659689992,3.117759330001718,53367.13124832001
2025-07-02,20:05:19.000,183,10991646,14405,0,1751486718,12975.453659689992,3.0825136799976462,53367.10329984
2025-07-02,20:05:20.000,183,10991633,14085,0,1751486719,12975.426714449997,3.075464549998287,53367.06137712001
2025-07-02,20:05:21.000,183,10991654,14045,0,1751486720,12975.446923379997,3.0966119400036405,53367.09631272
2025-07-02,20:05:22.000,183,10991659,14005,0,1751486721,12975.480604930002,3.0825136799976462,53367.138235440005
2025-07-02,20:05:23.000,183,10991674,14205,0,1751486722,12975.487341239997,3.0966119400036405,53367.08233848001
2025-07-02,20:05:24.000,183,10991623,14245,0,1751486723,12975.494077549993,3.075464549998287,53367.09631272
2025-07-02,20:05:25.000,183,10991657,14085,0,1751486724,12975.487341239997,3.075464549998287,53367.089325600005
2025-07-02,20:05:26.000,183,10991663,14085,0,1751486725,12975.480604930002,3.0331697700021323,53367.06137712001
2025-07-02,20:05:27.000,183,10991622,14245,0,1751486726,12975.500813860002,3.026120640002773,53367.089325600005
2025-07-02,20:05:28.000,183,10991657,14165,0,1751486727,12975.547968029998,3.061366289999569,53367.10329984
2025-07-02,20:05:29.000,183,10991673,14005,0,1751486728,12975.554704339993,3.061366289999569,53367.187145280004
2025-07-02,20:05:30.000,183,10991674,14125,0,1751486729,12975.581649579988,3.068415419998928,53367.208106640006
2025-07-02,20:05:31.000,183,10991695,13925,0,1751486730,12975.561440650003,3.0895628100042813,53367.1941324
2025-07-02,20:05:32.000,183,10991655,14165,0,1751486731,12975.534495409993,3.0402189000014914,53367.089325600005
2025-07-02,20:05:33.000,183,10991703,13925,0,1751486732,12975.588385889998,3.0472680300008506,53367.09631272
2025-07-02,20:05:34.000,183,10991648,14045,0,1751486733,12975.561440650003,3.075464549998287,53367.06836424
2025-07-02,20:05:35.000,183,10991603,14045,0,1751486734,12975.581649579988,3.075464549998287,53367.11028696001
2025-07-02,20:05:36.000,183,10991643,14325,0,1751486735,12975.561440650003,3.061366289999569,53367.11028696001
2025-07-02,20:05:37.000,183,10991644,14245,0,1751486736,12975.615331129993,3.0966119400036405,53367.208106640006
2025-07-02,20:05:38.000,183,10991658,14165,0,1751486737,12975.642276369988,3.0543171600002097,53367.17317104
2025-07-02,20:05:39.000,183,10991651,13845,0,1751486738,12975.615331129993,3.026120640002773,53367.16618392
2025-07-02,20:05:40.000,183,10991633,14245,0,1751486739,12975.655748989993,3.0331697700021323,53367.138235440005
2025-07-02,20:05:41.000,183,10991679,13965,0,1751486740,12975.608594819998,3.0472680300008506,53367.13124832001
2025-07-02,20:05:42.000,183,10991626,13925,0,1751486741,12975.649012679998,3.0543171600002097,53367.1242612
2025-07-02,20:05:43.000,183,10991612,14045,0,1751486742,12975.601858509988,3.0472680300008506,53367.08233848001
2025-07-02,20:05:44.000,183,10991593,13965,0,1751486743,12975.588385889998,3.061366289999569,53367.11028696001
2025-07-02,20:05:45.000,183,10991654,13845,0,1751486744,12975.588385889998,3.026120640002773,53367.11727408
2025-07-02,20:05:46.000,183,10991682,13965,0,1751486745,12975.601858509988,3.0543171600002097,53367.16618392
2025-07-02,20:05:47.000,183,10991656,14085,0,1751486746,12975.561440650003,3.0543171600002097,53367.11727408
2025-07-02,20:05:48.000,183,10991649,14165,0,1751486747,12975.595122199993,3.019071510003414,53367.10329984
2025-07-02,20:05:49.000,183,10991666,14205,0,1751486748,12975.574913269993,3.019071510003414,53367.16618392
2025-07-02,20:05:50.000,183,10991648,13925,0,1751486749,12975.581649579988,3.0402189000014914,53367.18015816001
2025-07-02,20:05:51.000,183,10991655,14005,0,1751486750,12975.615331129993,2.9838258599993424,53367.08233848001
2025-07-02,20:05:52.000,183,10991641,13845,0,1751486751,12975.588385889998,3.012022380004055,53367.13124832001
2025-07-02,20:05:53.000,183,10991655,14045,0,1751486752,12975.608594819998,3.0049732500046957,53367.152209679996
2025-07-02,20:05:54.000,183,10991680,14085,0,1751486753,12975.601858509988,2.9908749899987015,53367.13124832001
2025-07-02,20:05:55.000,183,10991617,14165,0,1751486754,12975.615331129993,2.9838258599993424,53367.10329984
2025-07-02,20:05:56.000,183,10991668,14045,0,1751486755,12975.581649579988,3.019071510003414,53367.152209679996
2025-07-02,20:05:57.000,183,10991616,13885,0,1751486756,12975.574913269993,3.019071510003414,53367.152209679996
2025-07-02,20:05:58.000,183,10991651,14085,0,1751486757,12975.588385889998,2.9908749899987015,53367.17317104
2025-07-02,20:05:59.000,183,10991672,14165,0,1751486758,12975.561440650003,2.9979241199980606,53367.1941324
2025-07-02,20:06:00.000,183,10991638,14205,0,1751486759,12975.541231720003,3.0049732500046957,53367.152209679996
2025-07-02,20:06:01.000,183,10991657,13965,0,1751486760,12975.547968029998,3.0049732500046957,53367.14522256
2025-07-02,20:06:02.000,183,10991651,13965,0,1751486761,12975.568176959998,2.969727600000624,53367.13124832001
2025-07-02,20:06:03.000,183,10991715,13965,0,1751486762,12975.561440650003,2.9415310800031875,53367.152209679996
2025-07-02,20:06:04.000,183,10991627,14125,0,1751486763,12975.547968029998,2.9485802100025467,53367.16618392
2025-07-02,20:06:05.000,183,10991639,14165,0,1751486764,12975.547968029998,2.9344819500038284,53367.138235440005
2025-07-02,20:06:06.000,183,10991644,14045,0,1751486765,12975.547968029998,2.920383689997834,53367.16618392
2025-07-02,20:06:07.000,183,10991677,14285,0,1751486766,12975.534495409993,2.906285429999116,53367.18015816001
2025-07-02,20:06:08.000,183,10991643,14085,0,1751486767,12975.527759099998,2.8851380400010385,53367.20111952001
2025-07-02,20:06:09.000,183,10991658,13925,0,1751486768,12975.487341239997,2.906285429999116,53367.06836424
2025-07-02,20:06:10.000,183,10991659,13765,0,1751486769,12975.480604930002,2.920383689997834,53367.138235440005
2025-07-02,20:06:11.000,183,10991656,14005,0,1751486770,12975.473868619993,2.8992362999997567,53367.14522256
2025-07-02,20:06:12.000,183,10991609,14205,0,1751486771,12975.467132309997,2.8780889100016793,53367.17317104
2025-07-02,20:06:13.000,183,10991703,14085,0,1751486772,12975.453659689992,2.87103978000232,53367.1242612
2025-07-02,20:06:14.000,183,10991626,14245,0,1751486773,12975.453659689992,2.87103978000232,53367.13124832001
2025-07-02,20:06:15.000,183,10991651,13885,0,1751486774,12975.473868619993,2.800548480001453,53367.1242612
2025-07-02,20:06:16.000,183,10991629,14005,0,1751486775,12975.460396000002,2.8216958699995303,53367.02644152
2025-07-02,20:06:17.000,183,10991693,14045,0,1751486776,12975.419978140002,2.7934993500020937,53367.17317104
2025-07-02,20:06:18.000,183,10991622,13885,0,1751486777,12975.440187070002,2.765302830004657,53367.08233848001
2025-07-02,20:06:19.000,183,10991632,14205,0,1751486778,12975.446923379997,2.758253699998022,53367.11727408
2025-07-02,20:06:20.000,183,10991664,14325,0,1751486779,12975.527759099998,2.751204569998663,53367.05439
2025-07-02,20:06:21.000,183,10991656,14245,0,1751486780,12975.527759099998,2.7300571800005855,53367.089325600005
2025-07-02,20:06:22.000,183,10991695,13925,0,1751486781,12975.521022790002,2.7230080500012264,53367.06137712001
2025-07-02,20:06:23.000,183,10991618,14165,0,1751486782,12975.541231720003,2.708909790002508,53367.06137712001
2025-07-02,20:06:24.000,183,10991601,14165,0,1751486783,12975.588385889998,2.6877624000044307,53367.06137712001
2025-07-02,20:06:25.000,183,10991686,14005,0,1751486784,12975.615331129993,2.645467620001,53367.10329984
2025-07-02,20:06:26.000,183,10991651,14125,0,1751486785,12975.642276369988,2.6666150099990773,53367.06836424
2025-07-02,20:06:27.000,183,10991628,14245,0,1751486786,12975.649012679998,2.6877624000044307,53367.13124832001
2025-07-02,20:06:28.000,183,10991638,14205,0,1751486787,12975.669221609998,2.652516750000359,53367.019454400004
2025-07-02,20:06:29.000,183,10991620,14085,0,1751486788,12975.628803749998,2.6666150099990773,53367.01246728001
2025-07-02,20:06:30.000,183,10991638,13925,0,1751486789,12975.642276369988,2.6313693600022816,53366.95657032
2025-07-02,20:06:31.000,183,10991643,14285,0,1751486790,12975.622067439988,2.659565879999718,53366.99849304
2025-07-02,20:06:32.000,183,10991639,13765,0,1751486791,12975.628803749998,2.652516750000359,53366.95657032
2025-07-02,20:06:33.000,183,10991597,13965,0,1751486792,12975.622067439988,2.6172711000035633,53366.984518799996
2025-07-02,20:06:34.000,183,10991600,14085,0,1751486793,12975.662485299988,2.6172711000035633,53366.97753168
2025-07-02,20:06:35.000,183,10991608,14045,0,1751486794,12975.662485299988,2.5679271900007734,53367.00548016
2025-07-02,20:06:36.000,183,10991658,14045,0,1751486795,12975.675957919993,2.6172711000035633,53367.02644152
2025-07-02,20:06:37.000,183,10991602,14125,0,1751486796,12975.649012679998,2.5256324100046186,53366.984518799996
2025-07-02,20:06:38.000,183,10991653,13765,0,1751486797,12975.682694229989,2.539730670003337,53367.019454400004
2025-07-02,20:06:39.000,183,10991590,13925,0,1751486798,12975.756793639994,2.59612370999821,53367.05439
2025-07-02,20:06:40.000,183,10991600,14165,0,1751486799,12975.716375779994,2.5608780600014143,53367.04740288
2025-07-02,20:06:41.000,183,10991648,13845,0,1751486800,12975.750057329999,2.5679271900007734,53367.089325600005
2025-07-02,20:06:42.000,183,10991683,14125,0,1751486801,12975.756793639994,2.5115341499986243,53367.09631272
2025-07-02,20:06:43.000,183,10991698,14245,0,1751486802,12975.777002569994,2.539730670003337,53367.09631272
2025-07-02,20:06:44.000,183,10991642,14005,0,1751486803,12975.783738879989,2.5326815400039777,53367.11727408
2025-07-02,20:06:45.000,183,10991663,14165,0,1751486804,12975.817420429994,2.5326815400039777,53367.187145280004
2025-07-02,20:06:46.000,183,10991685,13965,0,1751486805,12975.830893049999,2.5115341499986243,53367.20111952001
2025-07-02,20:06:47.000,183,10991643,13845,0,1751486806,12975.82415673999,2.5115341499986243,53367.20111952001
2025-07-02,20:06:48.000,183,10991652,14045,0,1751486807,12975.810684119999,2.5115341499986243,53367.20111952001
2025-07-02,20:06:49.000,183,10991628,14005,0,1751486808,12975.797211499994,2.5256324100046186,53367.20111952001
2025-07-02,20:06:50.000,183,10991640,14125,0,1751486809,12975.797211499994,2.4762885000018287,53367.138235440005
2025-07-02,20:06:51.000,183,10991602,14085,0,1751486810,12975.770266259999,2.5115341499986243,53367.14522256
2025-07-02,20:06:52.000,183,10991645,14245,0,1751486811,12975.783738879989,2.490386760000547,53367.14522256
2025-07-02,20:06:53.000,183,10991677,14085,0,1751486812,12975.763529949989,2.4621902400031104,53367.138235440005
2025-07-02,20:06:54.000,183,10991663,14085,0,1751486813,12975.777002569994,2.4128463300003204,53367.089325600005
2025-07-02,20:06:55.000,183,10991702,14085,0,1751486814,12975.777002569994,2.4057972000009613,53367.13124832001
2025-07-02,20:06:56.000,183,10991644,14125,0,1751486815,12975.756793639994,2.4057972000009613,53367.1242612
2025-07-02,20:06:57.000,183,10991671,14125,0,1751486816,12975.729848399998,2.391698940002243,53367.15919680001
2025-07-02,20:06:58.000,183,10991658,13965,0,1751486817,12975.736584709994,2.4057972000009613,53367.09631272
2025-07-02,20:06:59.000,183,10991631,14325,0,1751486818,12975.743321019989,2.4057972000009613,53367.152209679996
2025-07-02,20:07:00.000,183,10991641,14005,0,1751486819,12975.709639469998,2.3635024200048065,53367.11727408
2025-07-02,20:07:01.000,183,10991632,14005,0,1751486820,12975.736584709994,2.398748070001602,53367.05439
2025-07-02,20:07:02.000,183,10991618,14245,0,1751486821,12975.750057329999,2.3776006800035248,53367.019454400004
2025-07-02,20:07:03.000,183,10991653,14165,0,1751486822,12975.756793639994,2.342355029999453,53367.02644152
2025-07-02,20:07:04.000,183,10991650,13965,0,1751486823,12975.709639469998,2.4128463300003204,53367.040415760006
2025-07-02,20:07:05.000,183,10991641,14245,0,1751486824,12975.716375779994,2.3776006800035248,53367.01246728001
2025-07-02,20:07:06.000,183,10991666,14085,0,1751486825,12975.723112089989,2.4057972000009613,53367.03342864001
2025-07-02,20:07:07.000,183,10991617,14245,0,1751486826,12975.743321019989,2.4057972000009613,53367.040415760006
2025-07-02,20:07:08.000,183,10991622,13845,0,1751486827,12975.736584709994,2.4269445899990387,53366.99150592001
2025-07-02,20:07:09.000,183,10991709,14005,0,1751486828,12975.783738879989,2.4057972000009613,53367.04740288
2025-07-02,20:07:10.000,183,10991608,14125,0,1751486829,12975.830893049999,2.441042849997757,53367.06137712001
2025-07-02,20:07:11.000,183,10991655,14085,0,1751486830,12975.803947809989,2.4621902400031104,53367.07535136
2025-07-02,20:07:12.000,183,10991623,14165,0,1751486831,12975.810684119999,2.433993719998398,53367.040415760006
2025-07-02,20:07:13.000,183,10991655,14165,0,1751486832,12975.810684119999,2.4692393700024695,53367.089325600005
2025-07-02,20:07:14.000,183,10991638,13805,0,1751486833,12975.837629359994,2.504485019999265,53366.99849304
2025-07-02,20:07:15.000,183,10991615,14045,0,1751486834,12975.857838289994,2.5185832799979835,53367.019454400004
2025-07-02,20:07:16.000,183,10991666,14125,0,1751486835,12975.851101979999,2.5608780600014143,53367.019454400004
2025-07-02,20:07:17.000,183,10991649,13965,0,1751486836,12975.837629359994,2.5820254499994917,53367.03342864001
2025-07-02,20:07:18.000,183,10991584,14005,0,1751486837,12975.898256149994,2.553828930002055,53367.02644152
2025-07-02,20:07:19.000,183,10991678,14125,0,1751486838,12975.918465079994,2.5256324100046186,53367.019454400004
2025-07-02,20:07:20.000,183,10991732,14085,0,1751486839,12975.95214663,2.59612370999821,53366.99150592001
2025-07-02,20:07:21.000,183,10991657,13925,0,1751486840,12975.98582817999,2.589074579998851,53367.040415760006
2025-07-02,20:07:22.000,183,10991671,14245,0,1751486841,12975.979091869995,2.553828930002055,53367.03342864001
2025-07-02,20:07:23.000,183,10991658,14205,0,1751486842,12975.99256449,2.5820254499994917,53367.08233848001
2025-07-02,20:07:24.000,183,10991663,13845,0,1751486843,12976.01277342,2.546779800002696,53366.99849304
2025-07-02,20:07:25.000,183,10991623,14085,0,1751486844,12976.03298235,2.497435889999906,53366.9495832
2025-07-02,20:07:26.000,183,10991603,14245,0,1751486845,12976.039718659995,2.504485019999265,53366.97753168
2025-07-02,20:07:27.000,183,10991661,14045,0,1751486846,12976.100345449995,2.4762885000018287,53366.99849304
2025-07-02,20:07:28.000,183,10991622,13965,0,1751486847,12976.07340021,2.4621902400031104,53367.040415760006
2025-07-02,20:07:29.000,183,10991631,14125,0,1751486848,12976.08687282999,2.483337630001188,53367.040415760006
2025-07-02,20:07:30.000,183,10991651,14045,0,1751486849,12976.11381807,2.4269445899990387,53367.089325600005
2025-07-02,20:07:31.000,183,10991626,14085,0,1751486850,12976.15423593,2.398748070001602,53367.089325600005
2025-07-02,20:07:32.000,183,10991611,14325,0,1751486851,12976.12729068999,2.3635024200048065,53367.019454400004
2025-07-02,20:07:33.000,183,10991636,14205,0,1751486852,12976.120554379995,2.3776006800035248,53367.089325600005
2025-07-02,20:07:34.000,183,10991669,14085,0,1751486853,12976.15423593,2.3564532899981714,53367.089325600005
2025-07-02,20:07:35.000,183,10991605,14045,0,1751486854,12976.20812640999,2.342355029999453,53367.13124832001
2025-07-02,20:07:36.000,183,10991696,13965,0,1751486855,12976.221599029996,2.3212076400013757,53367.11727408
2025-07-02,20:07:37.000,183,10991625,13725,0,1751486856,12976.309171059991,2.3000602500032983,53367.14522256
2025-07-02,20:07:38.000,183,10991632,13885,0,1751486857,12976.27548951,2.2507163400005084,53367.208106640006
2025-07-02,20:07:39.000,183,10991621,13885,0,1751486858,12976.29569844,2.2648145999992266,53367.1941324
2025-07-02,20:07:40.000,183,10991677,14045,0,1751486859,12976.309171059991,2.2718637299985858,53367.15919680001
2025-07-02,20:07:41.000,183,10991658,13805,0,1751486860,12976.329379989991,2.187274169999,53367.15919680001
2025-07-02,20:07:42.000,183,10991631,14205,0,1751486861,12976.376534160001,2.2013724299977184,53367.14522256
2025-07-02,20:07:43.000,183,10991629,14005,0,1751486862,12976.383270469996,2.187274169999,53367.14522256
2025-07-02,20:07:44.000,183,10991614,13845,0,1751486863,12976.457369880001,2.180225039999641,53367.17317104
2025-07-02,20:07:45.000,183,10991647,14125,0,1751486864,12976.504524049997,2.1661267800009227,53367.14522256
2025-07-02,20:07:46.000,183,10991681,14205,0,1751486865,12976.531469289992,2.1943232999983593,53367.29893920001
2025-07-02,20:07:47.000,183,10991641,14125,0,1751486866,12976.565150839997,2.180225039999641,53367.25002936001
2025-07-02,20:07:48.000,183,10991654,13925,0,1751486867,12976.632513939992,2.137930260003486,53367.21509376
2025-07-02,20:07:49.000,183,10991611,13965,0,1751486868,12976.686404419997,2.1097337399987737,53367.23605512
2025-07-02,20:07:50.000,183,10991663,13965,0,1751486869,12976.693140729993,2.116782869998133,53367.22208088
2025-07-02,20:07:51.000,183,10991628,14165,0,1751486870,12976.760503830003,2.123832000004768,53367.22906800001
2025-07-02,20:07:52.000,183,10991662,14045,0,1751486871,12976.787449069998,2.0956354800000554,53367.257016480005
2025-07-02,20:07:53.000,183,10991617,14085,0,1751486872,12976.821130619988,2.0533407000039006,53367.22906800001
2025-07-02,20:07:54.000,183,10991616,14125,0,1751486873,12976.875021099993,2.0462915700045414,53367.2640036
2025-07-02,20:07:55.000,183,10991635,14045,0,1751486874,12976.935647889994,2.074488090001978,53367.27797784001
2025-07-02,20:07:56.000,183,10991639,13805,0,1751486875,12976.949120509998,2.067438960002619,53367.27099072
2025-07-02,20:07:57.000,183,10991628,13965,0,1751486876,12976.996274679994,2.0392424399979063,53367.29195208
2025-07-02,20:07:58.000,183,10991619,13925,0,1751486877,12977.070374089999,2.032193309998547,53367.319900559996
2025-07-02,20:07:59.000,183,10991604,13925,0,1751486878,12977.08384670999,1.9969476600017515,53367.34784904001
2025-07-02,20:08:00.000,183,10991607,14245,0,1751486879,12977.13100088,2.018095049999829,53367.34784904001
2025-07-02,20:08:01.000,183,10991710,13725,0,1751486880,12977.22530921999,1.9828494000030332,53367.38977176
2025-07-02,20:08:02.000,183,10991663,14205,0,1751486881,12977.23204553,1.9828494000030332,53367.48060432
2025-07-02,20:08:03.000,183,10991685,14005,0,1751486882,12977.28593600999,1.9898985300023924,53367.43169448
2025-07-02,20:08:04.000,183,10991658,14405,0,1751486883,12977.37350804,1.968751140004315,53367.473617200005
2025-07-02,20:08:05.000,183,10991639,14165,0,1751486884,12977.36677172999,1.9969476600017515,53367.543488400006
2025-07-02,20:08:06.000,183,10991681,14165,0,1751486885,12977.36677172999,1.9898985300023924,53367.592398240005
2025-07-02,20:08:07.000,183,10991643,14205,0,1751486886,12977.440871139996,1.975800270003674,53367.641308080005
2025-07-02,20:08:08.000,183,10991680,13925,0,1751486887,12977.43413483,1.9405546199996024,53367.60637248
2025-07-02,20:08:09.000,183,10991648,13885,0,1751486888,12977.49476162,1.968751140004315,53367.59938536
2025-07-02,20:08:10.000,183,10991700,14365,0,1751486889,12977.51497055,1.975800270003674,53367.592398240005
2025-07-02,20:08:11.000,183,10991655,14005,0,1751486890,12977.51497055,1.9617020099976799,53367.60637248
2025-07-02,20:08:12.000,183,10991689,13965,0,1751486891,12977.548652099991,1.9898985300023924,53367.70419216001
2025-07-02,20:08:13.000,183,10991658,13925,0,1751486892,12977.568861029991,1.9969476600017515,53367.67624368
2025-07-02,20:08:14.000,183,10991633,14165,0,1751486893,12977.582333649996,2.0110459200004698,53367.59938536
2025-07-02,20:08:15.000,183,10991714,13885,0,1751486894,12977.568861029991,2.025144179999188,53367.592398240005
2025-07-02,20:08:16.000,183,10991644,14165,0,1751486895,12977.548652099991,2.032193309998547,53367.55047552
2025-07-02,20:08:17.000,183,10991661,14205,0,1751486896,12977.589069959991,2.025144179999188,53367.60637248
2025-07-02,20:08:18.000,183,10991642,14085,0,1751486897,12977.616015200001,2.025144179999188,53367.592398240005
2025-07-02,20:08:19.000,183,10991631,14085,0,1751486898,12977.589069959991,2.0533407000039006,53367.55047552
2025-07-02,20:08:20.000,183,10991687,13845,0,1751486899,12977.568861029991,2.081537220001337,53367.52951416
2025-07-02,20:08:21.000,183,10991647,14085,0,1751486900,12977.595806270001,2.0885863500006963,53367.522527040004
2025-07-02,20:08:22.000,183,10991661,14325,0,1751486901,12977.676641990001,2.116782869998133,53367.543488400006
2025-07-02,20:08:23.000,183,10991661,13965,0,1751486902,12977.649696749992,2.1097337399987737,53367.55047552
2025-07-02,20:08:24.000,183,10991598,13925,0,1751486903,12977.656433060001,2.137930260003486,53367.592398240005
2025-07-02,20:08:25.000,183,10991645,14325,0,1751486904,12977.636224130001,2.123832000004768,53367.63432096001
2025-07-02,20:08:26.000,183,10991658,13965,0,1751486905,12977.629487819991,2.123832000004768,53367.55746264
2025-07-02,20:08:27.000,183,10991697,13885,0,1751486906,12977.642960439996,2.1520285200022045,53367.55746264
2025-07-02,20:08:28.000,183,10991653,13845,0,1751486907,12977.690114609992,2.1449793900028453,53367.57143688
2025-07-02,20:08:29.000,183,10991639,14045,0,1751486908,12977.696850920001,2.1590776500015636,53367.578424
2025-07-02,20:08:30.000,183,10991650,13965,0,1751486909,12977.710323539992,2.180225039999641,53367.61335960001
2025-07-02,20:08:31.000,183,10991651,14085,0,1751486910,12977.656433060001,2.1943232999983593,53367.63432096001
2025-07-02,20:08:32.000,183,10991670,14005,0,1751486911,12977.676641990001,2.2013724299977184,53367.60637248
2025-07-02,20:08:33.000,183,10991680,14045,0,1751486912,12977.669905679992,2.2084215600043535,53367.60637248
2025-07-02,20:08:34.000,183,10991709,14165,0,1751486913,12977.690114609992,2.229568950002431,53367.57143688
2025-07-02,20:08:35.000,183,10991600,14125,0,1751486914,12977.696850920001,2.2154706900037127,53367.592398240005
2025-07-02,20:08:36.000,183,10991629,13965,0,1751486915,12977.703587229997,2.2718637299985858,53367.578424
2025-07-02,20:08:37.000,183,10991629,13765,0,1751486916,12977.723796159997,2.2648145999992266,53367.592398240005
2025-07-02,20:08:38.000,183,10991608,14005,0,1751486917,12977.710323539992,2.2577654699998675,53367.58541112001
2025-07-02,20:08:39.000,183,10991622,14045,0,1751486918,12977.710323539992,2.2648145999992266,53367.55047552
2025-07-02,20:08:40.000,183,10991620,14365,0,1751486919,12977.710323539992,2.293011120003939,53367.56444976001
2025-07-02,20:08:41.000,183,10991599,14365,0,1751486920,12977.723796159997,2.293011120003939,53367.55047552
2025-07-02,20:08:42.000,183,10991618,13885,0,1751486921,12977.703587229997,2.3212076400013757,53367.60637248
2025-07-02,20:08:43.000,183,10991664,14165,0,1751486922,12977.744005089997,2.328256770000735,53367.58541112001
2025-07-02,20:08:44.000,183,10991580,13845,0,1751486923,12977.737268780002,2.342355029999453,53367.592398240005
2025-07-02,20:08:45.000,183,10991609,13965,0,1751486924,12977.730532469992,2.328256770000735,53367.59938536
2025-07-02,20:08:46.000,183,10991641,14125,0,1751486925,12977.764214019997,2.335305900000094,53367.61335960001
2025-07-02,20:08:47.000,183,10991606,14245,0,1751486926,12977.797895570002,2.3776006800035248,53367.641308080005
2025-07-02,20:08:48.000,183,10991647,13725,0,1751486927,12977.764214019997,2.3635024200048065,53367.66226944001
2025-07-02,20:08:49.000,183,10991603,13885,0,1751486928,12977.784422949997,2.3564532899981714,53367.6482952
2025-07-02,20:08:50.000,183,10991667,14045,0,1751486929,12977.791159259992,2.391698940002243,53367.62733384
2025-07-02,20:08:51.000,183,10991680,13965,0,1751486930,12977.831577119992,2.335305900000094,53367.68323080001
2025-07-02,20:08:52.000,183,10991671,14165,0,1751486931,12977.818104500002,2.335305900000094,53367.6482952
2025-07-02,20:08:53.000,183,10991614,13925,0,1751486932,12977.804631879997,2.3705515500041656,53367.578424
2025-07-02,20:08:54.000,183,10991607,14205,0,1751486933,12977.838313430002,2.3635024200048065,53367.641308080005
2025-07-02,20:08:55.000,183,10991660,13805,0,1751486934,12977.865258669997,2.3564532899981714,53367.59938536
2025-07-02,20:08:56.000,183,10991635,13885,0,1751486935,12977.878731290002,2.3494041599988122,53367.641308080005
2025-07-02,20:08:57.000,183,10991617,13965,0,1751486936,12977.892203909993,2.3705515500041656,53367.66925656
2025-07-02,20:08:58.000,183,10991636,14325,0,1751486937,12977.912412839993,2.398748070001602,53367.62034672
2025-07-02,20:08:59.000,183,10991642,14245,0,1751486938,12977.939358080002,2.391698940002243,53367.63432096001
2025-07-02,20:09:00.000,183,10991638,14245,0,1751486939,12977.939358080002,2.3635024200048065,53367.62034672
2025-07-02,20:09:01.000,183,10991610,13925,0,1751486940,12977.946094389998,2.3776006800035248,53367.62733384
2025-07-02,20:09:02.000,183,10991629,13805,0,1751486941,12977.925885459998,2.3705515500041656,53367.655282319996
2025-07-02,20:09:03.000,183,10991680,14205,0,1751486942,12977.986512249998,2.3705515500041656,53367.62733384
2025-07-02,20:09:04.000,183,10991586,14245,0,1751486943,12978.013457489993,2.335305900000094,53367.68323080001
2025-07-02,20:09:05.000,183,10991654,14205,0,1751486944,12978.053875349993,2.3000602500032983,53367.63432096001
2025-07-02,20:09:06.000,183,10991651,13885,0,1751486945,12978.067347969998,2.28596199000458,53367.68323080001
2025-07-02,20:09:07.000,183,10991649,14045,0,1751486946,12978.080820589988,2.2648145999992266,53367.655282319996
2025-07-02,20:09:08.000,183,10991627,14085,0,1751486947,12978.134711069994,2.2507163400005084,53367.6482952
2025-07-02,20:09:09.000,183,10991607,13885,0,1751486948,12978.134711069994,2.2648145999992266,53367.655282319996
2025-07-02,20:09:10.000,183,10991631,14325,0,1751486949,12978.181865239989,2.2577654699998675,53367.6482952
2025-07-02,20:09:11.000,183,10991649,14205,0,1751486950,12978.168392619998,2.2718637299985858,53367.655282319996
2025-07-02,20:09:12.000,183,10991646,14045,0,1751486951,12978.154919999994,2.2577654699998675,53367.66925656
2025-07-02,20:09:13.000,183,10991651,14085,0,1751486952,12978.202074169989,2.278912859997945,53367.67624368
2025-07-02,20:09:14.000,183,10991626,14045,0,1751486953,12978.181865239989,2.23661808000179,53367.60637248
2025-07-02,20:09:15.000,183,10991662,14205,0,1751486954,12978.222283099989,2.222519820003072,53367.59938536
2025-07-02,20:09:16.000,183,10991691,14285,0,1751486955,12978.26270095999,2.23661808000179,53367.59938536
2025-07-02,20:09:17.000,183,10991609,13885,0,1751486956,12978.269437269999,2.1661267800009227,53367.66226944001
2025-07-02,20:09:18.000,183,10991640,14285,0,1751486957,12978.289646199999,2.1590776500015636,53367.6482952
2025-07-02,20:09:19.000,183,10991602,14045,0,1751486958,12978.36374560999,2.130881130004127,53367.66925656
2025-07-02,20:09:20.000,183,10991658,14405,0,1751486959,12978.33006406,2.1661267800009227,53367.63432096001
2025-07-02,20:09:21.000,183,10991599,14245,0,1751486960,12978.37048192,2.123832000004768,53367.63432096001
2025-07-02,20:09:22.000,183,10991663,14045,0,1751486961,12978.37048192,2.1097337399987737,53367.690217920004
2025-07-02,20:09:23.000,183,10991602,13965,0,1751486962,12978.41089978,2.0885863500006963,53367.70419216001
2025-07-02,20:09:24.000,183,10991617,14085,0,1751486963,12978.42437239999,2.130881130004127,53367.760089120005
2025-07-02,20:09:25.000,183,10991585,14245,0,1751486964,12978.458053949995,2.0885863500006963,53367.7880376
2025-07-02,20:09:26.000,183,10991621,13965,0,1751486965,12978.478262879995,2.0603898300032597,53367.760089120005
2025-07-02,20:09:27.000,183,10991673,13965,0,1751486966,12978.498471809995,2.032193309998547,53367.76707624
2025-07-02,20:09:28.000,183,10991632,14165,0,1751486967,12978.498471809995,2.025144179999188,53367.760089120005
2025-07-02,20:09:29.000,183,10991605,13885,0,1751486968,12978.50520811999,2.067438960002619,53367.808998960005
2025-07-02,20:09:30.000,183,10991563,14285,0,1751486969,12978.478262879995,2.0392424399979063,53367.74611488
2025-07-02,20:09:31.000,183,10991625,13965,0,1751486970,12978.47152657,2.025144179999188,53367.711179280006
2025-07-02,20:09:32.000,183,10991643,14085,0,1751486971,12978.4917355,2.025144179999188,53367.760089120005
2025-07-02,20:09:33.000,183,10991670,14005,0,1751486972,12978.4917355,2.0110459200004698,53367.7181664
2025-07-02,20:09:34.000,183,10991614,14165,0,1751486973,12978.45131764,2.0039967900011106,53367.73912776
2025-07-02,20:09:35.000,183,10991591,13965,0,1751486974,12978.46479025999,1.9828494000030332,53367.75310200001
2025-07-02,20:09:36.000,183,10991615,14405,0,1751486975,12978.47152657,1.9617020099976799,53367.75310200001
2025-07-02,20:09:37.000,183,10991606,14085,0,1751486976,12978.45131764,1.9335054900002433,53367.76707624
2025-07-02,20:09:38.000,183,10991641,14205,0,1751486977,12978.417636089995,1.8982598400034476,53367.75310200001
2025-07-02,20:09:39.000,183,10991619,14045,0,1751486978,12978.377218229994,1.870063319998735,53367.79502472
2025-07-02,20:09:40.000,183,10991603,14365,0,1751486979,12978.36374560999,1.870063319998735,53367.83694744
2025-07-02,20:09:41.000,183,10991625,13885,0,1751486980,12978.36374560999,1.813670280003862,53367.77406336
2025-07-02,20:09:42.000,183,10991601,13765,0,1751486981,12978.289646199999,1.7925228899985086,53367.760089120005
2025-07-02,20:09:43.000,183,10991662,13925,0,1751486982,12978.26270095999,1.7431789800029946,53367.78105048001
2025-07-02,20:09:44.000,183,10991600,13925,0,1751486983,12978.229019409999,1.7361298500036355,53367.77406336
2025-07-02,20:09:45.000,183,10991631,14005,0,1751486984,12978.175128929994,1.7290807200042764,53367.808998960005
2025-07-02,20:09:46.000,183,10991649,14085,0,1751486985,12978.141447379989,1.7290807200042764,53367.72515352
2025-07-02,20:09:47.000,183,10991619,14045,0,1751486986,12978.154919999994,1.7220315900049172,53367.75310200001
2025-07-02,20:09:48.000,183,10991674,13845,0,1751486987,12978.094293209993,1.6867859400008456,53367.74611488
2025-07-02,20:09:49.000,183,10991591,14205,0,1751486988,12978.040402729988,1.6374420299980557,53367.75310200001
2025-07-02,20:09:50.000,183,10991632,13845,0,1751486989,12978.013457489993,1.5739998600038234,53367.70419216001
2025-07-02,20:09:51.000,183,10991599,14085,0,1751486990,12977.979775940003,1.5599015999978292,53367.74611488
2025-07-02,20:09:52.000,183,10991631,14165,0,1751486991,12977.973039629993,1.5669507300044643,53367.6482952
2025-07-02,20:09:53.000,183,10991635,14005,0,1751486992,12977.939358080002,1.5599015999978292,53367.70419216001
2025-07-02,20:09:54.000,183,10991614,13885,0,1751486993,12977.878731290002,1.5387542099997518,53367.68323080001
2025-07-02,20:09:55.000,183,10991629,14045,0,1751486994,12977.865258669997,1.5246559500010335,53367.70419216001
2025-07-02,20:09:56.000,183,10991661,14085,0,1751486995,12977.831577119992,1.496459430003597,53367.66925656
2025-07-02,20:09:57.000,183,10991609,13925,0,1751486996,12977.845049739997,1.4823611700048787,53367.72515352
2025-07-02,20:09:58.000,183,10991670,14045,0,1751486997,12977.851786049992,1.4400663900014479,53367.70419216001
2025-07-02,20:09:59.000,183,10991597,13925,0,1751486998,12977.838313430002,1.447115520000807,53367.62733384
2025-07-02,20:10:00.000,183,10991611,13925,0,1751486999,12977.797895570002,1.4118698700040113,53367.655282319996
2025-07-02,20:10:01.000,183,10991610,14125,0,1751487000,12977.770950329992,1.390722479998658,53367.68323080001
2025-07-02,20:10:02.000,183,10991645,14125,0,1751487001,12977.811368189992,1.3625259600012214,53367.66226944001
2025-07-02,20:10:03.000,183,10991615,13965,0,1751487002,12977.784422949997,1.341378570003144,53367.711179280006
2025-07-02,20:10:04.000,183,10991615,13925,0,1751487003,12977.777686640002,1.2779364000016358,53367.69720504
2025-07-02,20:10:05.000,183,10991649,14005,0,1751487004,12977.824840809997,1.292034660000354,53367.66925656
2025-07-02,20:10:06.000,183,10991619,14165,0,1751487005,12977.777686640002,1.3061329199990723,53367.62034672
2025-07-02,20:10:07.000,183,10991610,13725,0,1751487006,12977.791159259992,1.2497398800041992,53367.61335960001
2025-07-02,20:10:08.000,183,10991622,13965,0,1751487007,12977.791159259992,1.2708872700022766,53367.53650128001
2025-07-02,20:10:09.000,183,10991629,13845,0,1751487008,12977.811368189992,1.2285924899988458,53367.58541112001
2025-07-02,20:10:10.000,183,10991652,13845,0,1751487009,12977.831577119992,1.1721994500039727,53367.51553992001
2025-07-02,20:10:11.000,183,10991606,14325,0,1751487010,12977.797895570002,1.2074451000007684,53367.48060432
2025-07-02,20:10:12.000,183,10991657,13965,0,1751487011,12977.784422949997,1.1651503200046136,53367.4386816
2025-07-02,20:10:13.000,183,10991687,13965,0,1751487012,12977.838313430002,1.1158064100018237,53367.48060432
2025-07-02,20:10:14.000,183,10991633,14085,0,1751487013,12977.851786049992,1.073511629998393,53367.46663008001
2025-07-02,20:10:15.000,183,10991623,13965,0,1751487014,12977.818104500002,1.0382659800015972,53367.473617200005
2025-07-02,20:10:16.000,183,10991631,14085,0,1751487015,12977.865258669997,1.0382659800015972,53367.522527040004
2025-07-02,20:10:17.000,183,10991596,13925,0,1751487016,12977.858522360002,1.0171185900035198,53367.46663008001
2025-07-02,20:10:18.000,183,10991624,14085,0,1751487017,12977.865258669997,0.9818729399994481,53367.41772024001
2025-07-02,20:10:19.000,183,10991636,13885,0,1751487018,12977.919149150002,0.9959711999981664,53367.45265584
2025-07-02,20:10:20.000,183,10991616,13925,0,1751487019,12977.959567010003,0.9959711999981664,53367.38278464
2025-07-02,20:10:21.000,183,10991591,14125,0,1751487020,12978.020193799988,1.0171185900035198,53367.44566872001
2025-07-02,20:10:22.000,183,10991633,14005,0,1751487021,12978.074084279993,1.031216850002238,53367.49457856001
2025-07-02,20:10:23.000,183,10991576,13885,0,1751487022,12978.101029519989,0.9818729399994481,53367.45964296
2025-07-02,20:10:24.000,183,10991560,13925,0,1751487023,12978.114502139993,1.0171185900035198,53367.44566872001
2025-07-02,20:10:25.000,183,10991620,13885,0,1751487024,12978.154919999994,1.0171185900035198,53367.4386816
2025-07-02,20:10:26.000,183,10991614,13885,0,1751487025,12978.215546789994,1.031216850002238,53367.45964296
2025-07-02,20:10:27.000,183,10991650,14125,0,1751487026,12978.222283099989,1.031216850002238,53367.46663008001
2025-07-02,20:10:28.000,183,10991626,13845,0,1751487027,12978.229019409999,1.073511629998393,53367.424707360005
2025-07-02,20:10:29.000,183,10991709,14165,0,1751487028,12978.296382509994,1.0523642400003155,53367.55047552
2025-07-02,20:10:30.000,183,10991604,14085,0,1751487029,12978.38395453999,1.080560759997752,53367.522527040004
2025-07-02,20:10:31.000,183,10991620,14125,0,1751487030,12978.37048192,1.1158064100018237,53367.50156568
2025-07-02,20:10:32.000,183,10991591,14205,0,1751487031,12978.437845019995,1.1510520599986194,53367.487591439996
2025-07-02,20:10:33.000,183,10991633,14285,0,1751487032,12978.498471809995,1.1440029299992602,53367.59938536
2025-07-02,20:10:34.000,183,10991658,14285,0,1751487033,12978.52541704999,1.186297710002691,53367.60637248
2025-07-02,20:10:35.000,183,10991618,14205,0,1751487034,12978.56583490999,1.1933468400020502,53367.543488400006
2025-07-02,20:10:36.000,183,10991601,14005,0,1751487035,12978.60625276999,1.186297710002691,53367.57143688
2025-07-02,20:10:37.000,183,10991654,14005,0,1751487036,12978.639934319996,1.2215433599994867,53367.6482952
2025-07-02,20:10:38.000,183,10991610,14125,0,1751487037,12978.65340694,1.1933468400020502,53367.68323080001
2025-07-02,20:10:39.000,183,10991609,14045,0,1751487038,12978.67361587,1.2003959700014093,53367.68323080001
2025-07-02,20:10:40.000,183,10991622,14205,0,1751487039,12978.720770039996,1.2003959700014093,53367.78105048001
2025-07-02,20:10:41.000,183,10991617,13845,0,1751487040,12978.71403373,1.2215433599994867,53367.74611488
2025-07-02,20:10:42.000,183,10991601,14325,0,1751487041,12978.75445159,1.24269075000484,53367.80201184001
2025-07-02,20:10:43.000,183,10991627,14085,0,1751487042,12978.75445159,1.2497398800041992,53367.822973199996
2025-07-02,20:10:44.000,183,10991611,14005,0,1751487043,12978.77466052,1.2285924899988458,53367.822973199996
2025-07-02,20:10:45.000,183,10991656,14005,0,1751487044,12978.720770039996,1.2638381400029175,53367.822973199996
2025-07-02,20:10:46.000,183,10991617,13925,0,1751487045,12978.75445159,1.2497398800041992,53367.77406336
2025-07-02,20:10:47.000,183,10991625,14125,0,1751487046,12978.781396829996,1.24269075000484,53367.77406336
2025-07-02,20:10:48.000,183,10991603,14045,0,1751487047,12978.794869450001,1.2638381400029175,53367.84393456
2025-07-02,20:10:49.000,183,10991643,13765,0,1751487048,12978.794869450001,1.284985530000995,53367.822973199996
2025-07-02,20:10:50.000,183,10991613,14085,0,1751487049,12978.801605759996,1.2779364000016358,53367.78105048001
2025-07-02,20:10:51.000,183,10991600,14085,0,1751487050,12978.828550999991,1.2708872700022766,53367.857908800004
2025-07-02,20:10:52.000,183,10991640,13885,0,1751487051,12978.808342069991,1.284985530000995,53367.89983152001
2025-07-02,20:10:53.000,183,10991643,14085,0,1751487052,12978.828550999991,1.3061329199990723,53367.86489592
2025-07-02,20:10:54.000,183,10991558,13925,0,1751487053,12978.842023619996,1.3202311799977906,53367.90681864
2025-07-02,20:10:55.000,183,10991606,13925,0,1751487054,12978.828550999991,1.3131820499984315,53367.88585728
2025-07-02,20:10:56.000,183,10991616,13885,0,1751487055,12978.815078380001,1.3343294400037848,53367.927780000005
2025-07-02,20:10:57.000,183,10991641,14485,0,1751487056,12978.781396829996,1.3484277000025031,53367.89983152001
2025-07-02,20:10:58.000,183,10991581,14205,0,1751487057,12978.794869450001,1.3625259600012214,53367.90681864
2025-07-02,20:10:59.000,183,10991605,14085,0,1751487058,12978.808342069991,1.3695750900005805,53367.89983152001
2025-07-02,20:11:00.000,183,10991631,14245,0,1751487059,12978.808342069991,1.397771609998017,53367.85092168001
2025-07-02,20:11:01.000,183,10991578,14045,0,1751487060,12978.77466052,1.390722479998658,53367.857908800004
2025-07-02,20:11:02.000,183,10991581,13925,0,1751487061,12978.75445159,1.4118698700040113,53367.8928444
2025-07-02,20:11:03.000,183,10991611,14045,0,1751487062,12978.767924209991,1.4118698700040113,53367.927780000005
2025-07-02,20:11:04.000,183,10991551,14045,0,1751487063,12978.73424266,1.4330172600020887,53367.822973199996
2025-07-02,20:11:05.000,183,10991663,13925,0,1751487064,12978.700561109996,1.4330172600020887,53367.83694744
2025-07-02,20:11:06.000,183,10991660,13965,0,1751487065,12978.73424266,1.4541646500001661,53367.86489592
2025-07-02,20:11:07.000,183,10991645,14085,0,1751487066,12978.740978969996,1.447115520000807,53367.80201184001
2025-07-02,20:11:08.000,183,10991598,14045,0,1751487067,12978.727506349991,1.4753120399982436,53367.84393456
2025-07-02,20:11:09.000,183,10991627,14005,0,1751487068,12978.720770039996,1.447115520000807,53367.86489592
2025-07-02,20:11:10.000,183,10991619,14165,0,1751487069,12978.71403373,1.4823611700048787,53367.89983152001
2025-07-02,20:11:11.000,183,10991608,14325,0,1751487070,12978.73424266,1.4400663900014479,53367.86489592
2025-07-02,20:11:12.000,183,10991613,14125,0,1751487071,12978.707297419991,1.4400663900014479,53367.93476712
2025-07-02,20:11:13.000,183,10991579,14005,0,1751487072,12978.71403373,1.4682629099988844,53367.87188304001
2025-07-02,20:11:14.000,183,10991609,14045,0,1751487073,12978.680352179996,1.4612137799995253,53367.83694744
2025-07-02,20:11:15.000,183,10991620,14005,0,1751487074,12978.64667062999,1.447115520000807,53367.84393456
2025-07-02,20:11:16.000,183,10991596,14005,0,1751487075,12978.65340694,1.4259681300027296,53367.81598608
2025-07-02,20:11:17.000,183,10991609,13925,0,1751487076,12978.6938248,1.4400663900014479,53367.878870160006
2025-07-02,20:11:18.000,183,10991594,14365,0,1751487077,12978.67361587,1.4612137799995253,53367.87188304001
2025-07-02,20:11:19.000,183,10991590,13725,0,1751487078,12978.66687955999,1.397771609998017,53367.88585728
2025-07-02,20:11:20.000,183,10991607,13965,0,1751487079,12978.700561109996,1.4048207400046522,53367.92079288001
2025-07-02,20:11:21.000,183,10991632,14045,0,1751487080,12978.700561109996,1.341378570003144,53367.83694744
2025-07-02,20:11:22.000,183,10991602,14045,0,1751487081,12978.68708848999,1.3695750900005805,53367.84393456
2025-07-02,20:11:23.000,183,10991618,14245,0,1751487082,12978.680352179996,1.3061329199990723,53367.88585728
2025-07-02,20:11:24.000,183,10991641,13805,0,1751487083,12978.720770039996,1.2567890100035584,53367.81598608
2025-07-02,20:11:25.000,183,10991614,13965,0,1751487084,12978.727506349991,1.235641619998205,53367.83694744
2025-07-02,20:11:26.000,183,10991669,14085,0,1751487085,12978.747715279991,1.1933468400020502,53367.81598608
2025-07-02,20:11:27.000,183,10991596,13965,0,1751487086,12978.747715279991,1.1228555400011828,53367.857908800004
2025-07-02,20:11:28.000,183,10991597,14205,0,1751487087,12978.794869450001,1.1228555400011828,53367.85092168001
2025-07-02,20:11:29.000,183,10991619,13885,0,1751487088,12978.77466052,1.0876098900043871,53367.82996032001
2025-07-02,20:11:30.000,183,10991616,13885,0,1751487089,12978.794869450001,1.024167720002879,53367.857908800004
2025-07-02,20:11:31.000,183,10991643,13965,0,1751487090,12978.848759929992,1.0171185900035198,53367.81598608
2025-07-02,20:11:32.000,183,10991595,13565,0,1751487091,12978.828550999991,0.9818729399994481,53367.760089120005
2025-07-02,20:11:33.000,183,10991646,14325,0,1751487092,12978.842023619996,0.925479900004575,53367.81598608
2025-07-02,20:11:34.000,183,10991608,14085,0,1751487093,12978.862232549996,0.9113816399985808,53367.76707624
2025-07-02,20:11:35.000,183,10991610,14005,0,1751487094,12978.868968859992,0.8408903399977135,53367.822973199996
2025-07-02,20:11:36.000,183,10991608,13725,0,1751487095,12978.909386719992,0.7985955600015586,53367.75310200001
2025-07-02,20:11:37.000,183,10991652,14045,0,1751487096,12978.963277199997,0.7985955600015586,53367.760089120005
2025-07-02,20:11:38.000,183,10991612,13965,0,1751487097,12978.949804579992,0.7844973000028403,53367.88585728
2025-07-02,20:11:39.000,183,10991597,14045,0,1751487098,12978.983486129997,0.7351533900000504,53367.84393456
2025-07-02,20:11:40.000,183,10991654,14005,0,1751487099,12978.990222439992,0.7281042600006913,53367.878870160006
2025-07-02,20:11:41.000,183,10991627,14125,0,1751487100,12978.996958750002,0.7422025199994096,53367.87188304001
2025-07-02,20:11:42.000,183,10991617,14205,0,1751487101,12979.010431369992,0.7069568700026139,53367.9627156
2025-07-02,20:11:43.000,183,10991607,14045,0,1751487102,12979.044112919997,0.6999077400032547,53368.0325868
2025-07-02,20:11:44.000,183,10991624,14005,0,1751487103,12979.050849229992,0.6928586100038956,53368.0325868
2025-07-02,20:11:45.000,183,10991636,14045,0,1751487104,12979.037376610002,0.6787603499979014,53368.06752240001
2025-07-02,20:11:46.000,183,10991652,14125,0,1751487105,12979.017167680002,0.6505638300004648,53368.08149664
2025-07-02,20:11:47.000,183,10991633,14045,0,1751487106,12978.976749820002,0.6646620899991831,53368.095470880005
2025-07-02,20:11:48.000,183,10991617,14045,0,1751487107,12978.983486129997,0.6646620899991831,53368.095470880005
2025-07-02,20:11:49.000,183,10991630,13925,0,1751487108,12978.956540890002,0.6787603499979014,53368.08149664
2025-07-02,20:11:50.000,183,10991635,13725,0,1751487109,12978.916123030001,0.7210551300013321,53368.00463832
2025-07-02,20:11:51.000,183,10991592,13965,0,1751487110,12978.902650409997,0.6505638300004648,53368.06752240001
2025-07-02,20:11:52.000,183,10991624,13885,0,1751487111,12978.855496240001,0.6717112199985422,53368.11643224001
2025-07-02,20:11:53.000,183,10991605,13885,0,1751487112,12978.801605759996,0.6646620899991831,53368.03957392001
2025-07-02,20:11:54.000,183,10991601,13645,0,1751487113,12978.788133139991,0.6576129599998239,53368.03957392001
2025-07-02,20:11:55.000,183,10991626,14245,0,1751487114,12978.77466052,0.60826905000431,53368.07450952
2025-07-02,20:11:56.000,183,10991632,14165,0,1751487115,12978.68708848999,0.5941707899983157,53368.0325868
2025-07-02,20:11:57.000,183,10991633,13965,0,1751487116,12978.66687955999,0.55892514000152,53368.06053528
2025-07-02,20:11:58.000,183,10991656,13965,0,1751487117,12978.60625276999,0.5307286200040835,53368.06053528
2025-07-02,20:11:59.000,183,10991629,14365,0,1751487118,12978.58604383999,0.5095812299987301,53368.025599680004
2025-07-02,20:12:00.000,183,10991633,14245,0,1751487119,12978.619725389995,0.502532099999371,53368.0325868
2025-07-02,20:12:01.000,183,10991631,14085,0,1751487120,12978.54562597999,0.4038442800010671,53368.03957392001
2025-07-02,20:12:02.000,183,10991592,14165,0,1751487121,12978.48499918999,0.41794253999978537,53368.01162544
2025-07-02,20:12:03.000,183,10991637,14085,0,1751487122,12978.498471809995,0.3826968900029897,53367.93476712
2025-07-02,20:12:04.000,183,10991585,14005,0,1751487123,12978.478262879995,0.4038442800010671,53367.90681864
2025-07-02,20:12:05.000,183,10991593,14205,0,1751487124,12978.50520811999,0.35450036999827716,53367.94175424
2025-07-02,20:12:06.000,183,10991601,13805,0,1751487125,12978.48499918999,0.36154950000491226,53367.878870160006
2025-07-02,20:12:07.000,183,10991565,14165,0,1751487126,12978.498471809995,0.35450036999827716,53367.88585728
2025-07-02,20:12:08.000,183,10991643,13965,0,1751487127,12978.47152657,0.33335298000019975,53367.95572848
2025-07-02,20:12:09.000,183,10991593,13925,0,1751487128,12978.45131764,0.35450036999827716,53367.90681864
2025-07-02,20:12:10.000,183,10991566,14085,0,1751487129,12978.42437239999,0.3685986300042714,53367.96970272001
2025-07-02,20:12:11.000,183,10991648,14045,0,1751487130,12978.417636089995,0.41089341000042623,53367.94874136001
2025-07-02,20:12:12.000,183,10991670,14085,0,1751487131,12978.36374560999,0.41089341000042623,53368.05354816
2025-07-02,20:12:13.000,183,10991571,13885,0,1751487132,12978.34353667999,0.43204079999850364,53367.990664079996
2025-07-02,20:12:14.000,183,10991571,14045,0,1751487133,12978.289646199999,0.453188190003857,53367.8928444
2025-07-02,20:12:15.000,183,10991622,14045,0,1751487134,12978.222283099989,0.4884338400006527,53367.89983152001
2025-07-02,20:12:16.000,183,10991649,14125,0,1751487135,12978.141447379989,0.4672864500025753,53367.88585728
2025-07-02,20:12:17.000,183,10991608,14045,0,1751487136,12978.094293209993,0.5166303599980893,53367.8928444
2025-07-02,20:12:18.000,183,10991634,14085,0,1751487137,12978.053875349993,0.5095812299987301,53367.91380576
2025-07-02,20:12:19.000,183,10991616,14285,0,1751487138,12977.979775940003,0.49548297000001185,53367.89983152001
2025-07-02,20:12:20.000,183,10991636,13965,0,1751487139,12977.952830699993,0.49548297000001185,53367.927780000005
2025-07-02,20:12:21.000,183,10991632,14005,0,1751487140,12977.838313430002,0.5166303599980893,53367.90681864
2025-07-02,20:12:22.000,183,10991614,13845,0,1751487141,12977.717059850002,0.5307286200040835,53367.81598608
2025-07-02,20:12:23.000,183,10991651,13885,0,1751487142,12977.663169369996,0.5236794900047244,53367.84393456
2025-07-02,20:12:24.000,183,10991614,14045,0,1751487143,12977.582333649996,0.5166303599980893,53367.7880376
2025-07-02,20:12:25.000,183,10991654,14165,0,1751487144,12977.541915789996,0.5095812299987301,53367.74611488
2025-07-02,20:12:26.000,183,10991599,13805,0,1751487145,12977.46781637999,0.5095812299987301,53367.7181664
2025-07-02,20:12:27.000,183,10991637,14005,0,1751487146,12977.42739851999,0.5236794900047244,53367.711179280006
2025-07-02,20:12:28.000,183,10991603,14165,0,1751487147,12977.339826489995,0.5095812299987301,53367.73214064001
2025-07-02,20:12:29.000,183,10991607,13965,0,1751487148,12977.29267232,0.4672864500025753,53367.641308080005
2025-07-02,20:12:30.000,183,10991627,13925,0,1751487149,12977.22530921999,0.39679515000170795,53367.60637248
2025-07-02,20:12:31.000,183,10991644,13965,0,1751487150,12977.18489135999,0.39679515000170795,53367.59938536
2025-07-02,20:12:32.000,183,10991610,13925,0,1751487151,12977.16468242999,0.3897460200023488,53367.655282319996
2025-07-02,20:12:33.000,183,10991608,14005,0,1751487152,12977.13100088,0.3192547200014815,53367.6482952
2025-07-02,20:12:34.000,183,10991622,14125,0,1751487153,12977.06363777999,0.36154950000491226,53367.655282319996
2025-07-02,20:12:35.000,183,10991635,13925,0,1751487154,12977.077110399994,0.3051564600027632,53367.641308080005
2025-07-02,20:12:36.000,183,10991623,14085,0,1751487155,12977.036692539994,0.29810733000340406,53367.56444976001
2025-07-02,20:12:37.000,183,10991656,13725,0,1751487156,12977.036692539994,0.26991080999869155,53367.522527040004
2025-07-02,20:12:38.000,183,10991596,13925,0,1751487157,12976.982802059989,0.31220559000212234,53367.51553992001
2025-07-02,20:12:39.000,183,10991608,14045,0,1751487158,12976.949120509998,0.2769599399980507,53367.473617200005
2025-07-02,20:12:40.000,183,10991641,14045,0,1751487159,12976.942384199989,0.23466516000189586,53367.45964296
2025-07-02,20:12:41.000,183,10991672,13885,0,1751487160,12976.922175269989,0.2064686400044593,53367.424707360005
2025-07-02,20:12:42.000,183,10991592,14325,0,1751487161,12976.888493719998,0.2064686400044593,53367.403746
2025-07-02,20:12:43.000,183,10991624,13845,0,1751487162,12976.908702649998,0.21351777000381844,53367.38278464
2025-07-02,20:12:44.000,183,10991598,14085,0,1751487163,12976.888493719998,0.17122299000038765,53367.473617200005
2025-07-02,20:12:45.000,183,10991611,14245,0,1751487164,12976.888493719998,0.2064686400044593,53367.44566872001
2025-07-02,20:12:46.000,183,10991599,13885,0,1751487165,12976.881757409988,0.1994195099978242,53367.44566872001
2025-07-02,20:12:47.000,183,10991612,14045,0,1751487166,12976.834603239993,0.1994195099978242,53367.41073312
2025-07-02,20:12:48.000,183,10991648,13885,0,1751487167,12976.848075859998,0.22056690000317758,53367.41772024001
2025-07-02,20:12:49.000,183,10991549,14245,0,1751487168,12976.794185379993,0.19237037999846507,53367.41073312
2025-07-02,20:12:50.000,183,10991632,13885,0,1751487169,12976.753767519993,0.18532124999910593,53367.41073312
2025-07-02,20:12:51.000,183,10991656,13805,0,1751487170,12976.740294900002,0.13597734000359196,53367.45265584
2025-07-02,20:12:52.000,183,10991618,14005,0,1751487171,12976.747031209998,0.15007560000231024,53367.43169448
2025-07-02,20:12:53.000,183,10991626,14085,0,1751487172,12976.693140729993,0.10073168999952031,53367.36881040001
2025-07-02,20:12:54.000,183,10991605,13845,0,1751487173,12976.699877040002,0.044338650004647207,53367.403746
2025-07-02,20:12:55.000,183,10991636,14045,0,1751487174,12976.706613349997,0.07253517000208376,53367.354836160004
2025-07-02,20:12:56.000,183,10991593,14285,0,1751487175,12976.733558589993,0.016142129999934696,53367.29893920001
2025-07-02,20:12:57.000,183,10991619,14245,0,1751487176,12976.767240139998,0.002043870001216419,53367.31291344
2025-07-02,20:12:58.000,183,10991603,14085,0,1751487177,12976.807657999998,-0.03320177999557927,53367.28496496
2025-07-02,20:12:59.000,183,10991615,14165,0,1751487178,12976.841339549988,-0.054349170000932645,53367.31291344
2025-07-02,20:13:00.000,183,10991565,13925,0,1751487179,12976.854812169993,-0.0825456899983692,53367.28496496
2025-07-02,20:13:01.000,183,10991611,13885,0,1751487180,12976.888493719998,-0.08959481999772834,53367.305926320005
2025-07-02,20:13:02.000,183,10991678,14005,0,1751487181,12976.888493719998,-0.13188960000115912,53367.22208088
2025-07-02,20:13:03.000,183,10991585,14085,0,1751487182,12976.901966339989,-0.13188960000115912,53367.29893920001
2025-07-02,20:13:04.000,183,10991566,14125,0,1751487183,12976.949120509998,-0.15303698999923654,53367.23605512
2025-07-02,20:13:05.000,183,10991652,14085,0,1751487184,12976.942384199989,-0.1812335099966731,53367.22208088
2025-07-02,20:13:06.000,183,10991561,14205,0,1751487185,12976.949120509998,-0.16713524999795482,53367.20111952001
2025-07-02,20:13:07.000,183,10991606,14285,0,1751487186,12976.996274679994,-0.23762654999882216,53367.21509376
2025-07-02,20:13:08.000,183,10991605,13885,0,1751487187,12976.996274679994,-0.23057741999946302,53367.24304224
2025-07-02,20:13:09.000,183,10991565,13925,0,1751487188,12977.016483609994,-0.23057741999946302,53367.2640036
2025-07-02,20:13:10.000,183,10991597,13925,0,1751487189,12977.06363777999,-0.2446756799981813,53367.2640036
2025-07-02,20:13:11.000,183,10991575,14045,0,1751487190,12977.04342884999,-0.27992133000225294,53367.20111952001
2025-07-02,20:13:12.000,183,10991590,13925,0,1751487191,12977.050165159999,-0.2940195900009712,53367.208106640006
2025-07-02,20:13:13.000,183,10991638,14205,0,1751487192,12977.08384670999,-0.3081178499996895,53367.20111952001
2025-07-02,20:13:14.000,183,10991624,14045,0,1751487193,12977.090583019999,-0.2940195900009712,53367.11727408
2025-07-02,20:13:15.000,183,10991618,14085,0,1751487194,12977.15120981,-0.2940195900009712,53367.16618392
2025-07-02,20:13:26.000,183,10991606,14045,0,1751487205,12977.137737189994,-0.46319871000014246,53367.27797784001
2025-07-02,20:13:27.000,183,10991593,13925,0,1751487206,12977.12426456999,-0.49844435999693815,53367.27099072
2025-07-02,20:13:28.000,183,10991658,14325,0,1751487207,12977.117528259994,-0.48434609999821987,53367.23605512
2025-07-02,20:13:29.000,183,10991579,14165,0,1751487208,12977.090583019999,-0.5266408800016507,53367.2640036
2025-07-02,20:13:30.000,183,10991634,13925,0,1751487209,12977.10405563999,-0.5266408800016507,53367.29195208
2025-07-02,20:13:31.000,183,10991572,14045,0,1751487210,12977.097319329994,-0.5266408800016507,53367.23605512
2025-07-02,20:13:32.000,183,10991630,13965,0,1751487211,12977.090583019999,-0.5125426199956564,53367.29195208
2025-07-02,20:13:33.000,183,10991624,13925,0,1751487212,12977.13100088,-0.5125426199956564,53367.36182328
2025-07-02,20:13:34.000,183,10991577,14085,0,1751487213,12977.11079195,-0.4702478399995016,53367.27797784001
2025-07-02,20:13:35.000,183,10991618,13805,0,1751487214,12977.13100088,-0.4561495800007833,53367.29893920001
2025-07-02,20:13:36.000,183,10991614,14045,0,1751487215,12977.137737189994,-0.39975653999863425,53367.354836160004
2025-07-02,20:13:37.000,183,10991621,14165,0,1751487216,12977.11079195,-0.33631436999712605,53367.29195208
2025-07-02,20:13:38.000,183,10991566,13925,0,1751487217,12977.15120981,-0.3292652399977669,53367.257016480005
2025-07-02,20:13:39.000,183,10991606,14205,0,1751487218,12977.15120981,-0.30106872000033036,53367.34784904001
2025-07-02,20:13:40.000,183,10991640,14045,0,1751487219,12977.117528259994,-0.31516697999904864,53367.305926320005
2025-07-02,20:13:41.000,183,10991640,14085,0,1751487220,12977.08384670999,-0.2869704600016121,53367.257016480005
2025-07-02,20:13:42.000,183,10991606,14245,0,1751487221,12977.097319329994,-0.2446756799981813,53367.31291344
2025-07-02,20:13:43.000,183,10991617,14165,0,1751487222,12977.04342884999,-0.23057741999946302,53367.257016480005
2025-07-02,20:13:44.000,183,10991612,13805,0,1751487223,12977.117528259994,-0.2658230699962587,53367.24304224
2025-07-02,20:13:45.000,183,10991599,13805,0,1751487224,12977.097319329994,-0.23762654999882216,53367.257016480005
2025-07-02,20:13:46.000,183,10991603,13885,0,1751487225,12977.06363777999,-0.23057741999946302,53367.1941324
2025-07-02,20:13:47.000,183,10991581,14125,0,1751487226,12977.077110399994,-0.21647916000074474,53367.21509376
2025-07-02,20:13:48.000,183,10991599,13765,0,1751487227,12977.029956229999,-0.2094300300013856,53367.28496496
2025-07-02,20:13:49.000,183,10991655,13885,0,1751487228,12977.023219919989,-0.21647916000074474,53367.257016480005
2025-07-02,20:13:50.000,183,10991614,14245,0,1751487229,12976.989538369999,-0.22352829000010388,53367.24304224
2025-07-02,20:13:51.000,183,10991603,14085,0,1751487230,12977.023219919989,-0.2446756799981813,53367.257016480005
2025-07-02,20:13:52.000,183,10991600,14045,0,1751487231,12976.969329439999,-0.23762654999882216,53367.22208088
2025-07-02,20:13:53.000,183,10991612,13765,0,1751487232,12976.955856819994,-0.21647916000074474,53367.187145280004
2025-07-02,20:13:54.000,183,10991658,13925,0,1751487233,12976.935647889994,-0.23762654999882216,53367.13124832001
2025-07-02,20:13:55.000,183,10991625,14085,0,1751487234,12976.908702649998,-0.2658230699962587,53367.20111952001
2025-07-02,20:13:56.000,183,10991559,14125,0,1751487235,12976.908702649998,-0.23762654999882216,53367.18015816001
2025-07-02,20:13:57.000,183,10991577,14285,0,1751487236,12976.901966339989,-0.2940195900009712,53367.11028696001
2025-07-02,20:13:58.000,183,10991570,14085,0,1751487237,12976.861548479988,-0.27992133000225294,53367.05439
2025-07-02,20:13:59.000,183,10991586,14125,0,1751487238,12976.868284789998,-0.30106872000033036,53367.06836424
2025-07-02,20:14:00.000,183,10991584,13965,0,1751487239,12976.875021099993,-0.2869704600016121,53367.07535136
2025-07-02,20:14:01.000,183,10991614,13885,0,1751487240,12976.881757409988,-0.2446756799981813,53367.06836424
2025-07-02,20:14:02.000,183,10991628,14325,0,1751487241,12976.875021099993,-0.25172480999754043,53367.09631272
2025-07-02,20:14:03.000,183,10991608,14085,0,1751487242,12976.949120509998,-0.2658230699962587,53367.11727408
2025-07-02,20:14:04.000,183,10991621,14205,0,1751487243,12976.962593129989,-0.23762654999882216,53367.1242612
2025-07-02,20:14:05.000,183,10991563,13725,0,1751487244,12976.996274679994,-0.2446756799981813,53367.16618392
2025-07-02,20:14:06.000,183,10991651,14005,0,1751487245,12977.016483609994,-0.23057741999946302,53367.21509376
2025-07-02,20:14:07.000,183,10991592,14005,0,1751487246,12977.04342884999,-0.25172480999754043,53367.22208088
2025-07-02,20:14:08.000,183,10991686,13885,0,1751487247,12977.036692539994,-0.25877393999689957,53367.24304224
2025-07-02,20:14:09.000,183,10991609,14285,0,1751487248,12977.097319329994,-0.2094300300013856,53367.208106640006
2025-07-02,20:14:10.000,183,10991594,14005,0,1751487249,12977.117528259994,-0.19533176999539137,53367.23605512
2025-07-02,20:14:11.000,183,10991615,14045,0,1751487250,12977.13100088,-0.13188960000115912,53367.208106640006
2025-07-02,20:14:12.000,183,10991587,14085,0,1751487251,12977.137737189994,-0.12484047000179999,53367.257016480005
2025-07-02,20:14:13.000,183,10991610,14205,0,1751487252,12977.178155049995,-0.11779133999516489,53367.15919680001
2025-07-02,20:14:14.000,183,10991572,13925,0,1751487253,12977.23204553,-0.10369307999644661,53367.16618392
2025-07-02,20:14:15.000,183,10991581,13925,0,1751487254,12977.25225446,-0.0825456899983692,53367.208106640006
2025-07-02,20:14:26.000,183,10991664,14005,0,1751487265,12977.360035419995,0.11482994999823859,53367.2640036
2025-07-02,20:14:27.000,183,10991627,14045,0,1751487266,12977.37350804,0.11482994999823859,53367.2640036
2025-07-02,20:14:28.000,183,10991577,14045,0,1751487267,12977.319617559995,0.13597734000359196,53367.29893920001
2025-07-02,20:14:29.000,183,10991566,14045,0,1751487268,12977.36677172999,0.12892821000423282,53367.32688768001
2025-07-02,20:14:30.000,183,10991634,13965,0,1751487269,12977.35329911,0.12892821000423282,53367.24304224
2025-07-02,20:14:31.000,183,10991624,13845,0,1751487270,12977.339826489995,0.12892821000423282,53367.319900559996
2025-07-02,20:14:32.000,183,10991629,14165,0,1751487271,12977.299408629995,0.10778081999887945,53367.23605512
2025-07-02,20:14:33.000,183,10991616,13845,0,1751487272,12977.27246339,0.10073168999952031,53367.1941324
2025-07-02,20:14:34.000,183,10991598,13885,0,1751487273,12977.28593600999,0.10778081999887945,53367.21509376
2025-07-02,20:14:35.000,183,10991571,13965,0,1751487274,12977.32635386999,0.10778081999887945,53367.23605512
2025-07-02,20:14:36.000,183,10991639,13845,0,1751487275,12977.339826489995,0.13597734000359196,53367.3338748
2025-07-02,20:14:37.000,183,10991592,14165,0,1751487276,12977.339826489995,0.15007560000231024,53367.24304224
2025-07-02,20:14:38.000,183,10991604,14085,0,1751487277,12977.319617559995,0.19237037999846507,53367.23605512
2025-07-02,20:14:39.000,183,10991535,14005,0,1751487278,12977.30614493999,0.2064686400044593,53367.29893920001
2025-07-02,20:14:40.000,183,10991622,13925,0,1751487279,12977.360035419995,0.1994195099978242,53367.36881040001
2025-07-02,20:14:41.000,183,10991611,14045,0,1751487280,12977.299408629995,0.23466516000189586,53367.32688768001
2025-07-02,20:14:42.000,183,10991634,14005,0,1751487281,12977.30614493999,0.21351777000381844,53367.319900559996
2025-07-02,20:14:43.000,183,10991613,14045,0,1751487282,12977.28593600999,0.22761603000253672,53367.39675888001
2025-07-02,20:14:44.000,183,10991551,14005,0,1751487283,12977.28593600999,0.19237037999846507,53367.36182328
2025-07-02,20:14:45.000,183,10991646,14165,0,1751487284,12977.299408629995,0.2064686400044593,53367.41772024001
2025-07-02,20:14:46.000,183,10991610,13765,0,1751487285,12977.29267232,0.22056690000317758,53367.38977176
2025-07-02,20:14:47.000,183,10991609,14205,0,1751487286,12977.22530921999,0.2064686400044593,53367.38278464
2025-07-02,20:14:48.000,183,10991638,14285,0,1751487287,12977.26572707999,0.23466516000189586,53367.41772024001
2025-07-02,20:14:49.000,183,10991583,14125,0,1751487288,12977.299408629995,0.23466516000189586,53367.48060432
2025-07-02,20:14:50.000,183,10991621,14125,0,1751487289,12977.279199699995,0.21351777000381844,53367.403746
2025-07-02,20:14:51.000,183,10991626,13845,0,1751487290,12977.29267232,0.19237037999846507,53367.43169448
2025-07-02,20:14:52.000,183,10991607,13805,0,1751487291,12977.279199699995,0.1782721199997468,53367.36881040001
2025-07-02,20:14:53.000,183,10991619,14125,0,1751487292,12977.20510028999,0.15712473000166938,53367.38278464
2025-07-02,20:14:54.000,183,10991600,14245,0,1751487293,12977.23204553,0.15007560000231024,53367.36881040001
2025-07-02,20:14:55.000,183,10991647,13925,0,1751487294,12977.198363979995,0.12187908000487369,53367.34086192
2025-07-02,20:14:56.000,183,10991619,13965,0,1751487295,12977.238781839995,0.051387780004006345,53367.31291344
2025-07-02,20:14:57.000,183,10991603,14005,0,1751487296,12977.279199699995,0.03728951999801211,53367.2640036
2025-07-02,20:14:58.000,183,10991628,13805,0,1751487297,12977.279199699995,0.051387780004006345,53367.3338748
2025-07-02,20:14:59.000,183,10991610,13965,0,1751487298,12977.319617559995,0.03728951999801211,53367.31291344
2025-07-02,20:15:00.000,183,10991611,13885,0,1751487299,12977.30614493999,-0.012054389997501858,53367.3338748
2025-07-02,20:15:01.000,183,10991580,13805,0,1751487300,12977.34656279999,-0.012054389997501858,53367.305926320005
2025-07-02,20:15:02.000,183,10991615,14045,0,1751487301,12977.380244349995,-0.04730004000157351,53367.29195208
2025-07-02,20:15:03.000,183,10991607,14085,0,1751487302,12977.400453279995,-0.04730004000157351,53367.29893920001
2025-07-02,20:15:04.000,183,10991605,14045,0,1751487303,12977.42739851999,-0.04730004000157351,53367.34784904001
2025-07-02,20:15:05.000,183,10991589,14005,0,1751487304,12977.440871139996,-0.03320177999557927,53367.3338748
2025-07-02,20:15:06.000,183,10991630,14245,0,1751487305,12977.440871139996,-0.06139830000029178,53367.32688768001
2025-07-02,20:15:07.000,183,10991645,14245,0,1751487306,12977.440871139996,-0.06844742999965092,53367.31291344
2025-07-02,20:15:08.000,183,10991600,14245,0,1751487307,12977.400453279995,-0.06139830000029178,53367.257016480005
2025-07-02,20:15:09.000,183,10991560,13885,0,1751487308,12977.400453279995,-0.07549655999901006,53367.27099072
2025-07-02,20:15:10.000,183,10991590,14085,0,1751487309,12977.43413483,-0.11074220999580575,53367.28496496
2025-07-02,20:15:11.000,183,10991622,13845,0,1751487310,12977.440871139996,-0.16008611999859568,53367.32688768001
2025-07-02,20:15:12.000,183,10991562,14125,0,1751487311,12977.508234239991,-0.17418437999731395,53367.305926320005
2025-07-02,20:15:13.000,183,10991576,14165,0,1751487312,12977.508234239991,-0.21647916000074474,53367.319900559996
2025-07-02,20:15:14.000,183,10991637,13885,0,1751487313,12977.595806270001,-0.25172480999754043,53367.319900559996
2025-07-02,20:15:15.000,183,10991606,13925,0,1751487314,12977.616015200001,-0.2658230699962587,53367.38278464
2025-07-02,20:15:16.000,183,10991596,14125,0,1751487315,12977.649696749992,-0.25172480999754043,53367.403746
2025-07-02,20:15:17.000,183,10991586,13925,0,1751487316,12977.669905679992,-0.25877393999689957,53367.41073312
2025-07-02,20:15:18.000,183,10991627,14165,0,1751487317,12977.703587229997,-0.27992133000225294,53367.38977176
2025-07-02,20:15:19.000,183,10991581,14245,0,1751487318,12977.683378299997,-0.25172480999754043,53367.375797520006
2025-07-02,20:15:20.000,183,10991573,13885,0,1751487319,12977.683378299997,-0.2658230699962587,53367.375797520006
2025-07-02,20:15:21.000,183,10991645,14085,0,1751487320,12977.676641990001,-0.2940195900009712,53367.34086192
2025-07-02,20:15:22.000,183,10991577,14285,0,1751487321,12977.683378299997,-0.3504126299958443,53367.31291344
2025-07-02,20:15:23.000,183,10991624,14205,0,1751487322,12977.676641990001,-0.3715600200011977,53367.34784904001
2025-07-02,20:15:24.000,183,10991617,14325,0,1751487323,12977.703587229997,-0.39975653999863425,53367.3338748
2025-07-02,20:15:25.000,183,10991610,13845,0,1751487324,12977.730532469992,-0.41385479999735253,53367.34086192
2025-07-02,20:15:26.000,183,10991605,14285,0,1751487325,12977.764214019997,-0.44205132000206504,53367.305926320005
2025-07-02,20:15:27.000,183,10991615,14245,0,1751487326,12977.818104500002,-0.47729696999886073,53367.3338748
2025-07-02,20:15:28.000,183,10991614,13965,0,1751487327,12977.824840809997,-0.4702478399995016,53367.36881040001
2025-07-02,20:15:29.000,183,10991570,13925,0,1751487328,12977.925885459998,-0.47729696999886073,53367.319900559996
2025-07-02,20:15:30.000,183,10991573,14325,0,1751487329,12977.939358080002,-0.44205132000206504,53367.41772024001
2025-07-02,20:15:31.000,183,10991630,13965,0,1751487330,12977.959567010003,-0.48434609999821987,53367.38977176
2025-07-02,20:15:32.000,183,10991590,13925,0,1751487331,12978.020193799988,-0.4491004500014242,53367.39675888001
2025-07-02,20:15:33.000,183,10991573,13925,0,1751487332,12978.020193799988,-0.46319871000014246,53367.403746
2025-07-02,20:15:34.000,183,10991569,14005,0,1751487333,12978.060611659988,-0.46319871000014246,53367.473617200005
2025-07-02,20:15:35.000,183,10991599,14245,0,1751487334,12978.087556899998,-0.4491004500014242,53367.49457856001
2025-07-02,20:15:36.000,183,10991584,14325,0,1751487335,12978.134711069994,-0.41385479999735253,53367.44566872001
2025-07-02,20:15:37.000,183,10991601,14005,0,1751487336,12978.148183689998,-0.42090392999671167,53367.487591439996
2025-07-02,20:15:38.000,183,10991608,14205,0,1751487337,12978.181865239989,-0.3927074099992751,53367.49457856001
2025-07-02,20:15:39.000,183,10991595,14005,0,1751487338,12978.181865239989,-0.39975653999863425,53367.51553992001
2025-07-02,20:15:40.000,183,10991571,14085,0,1751487339,12978.202074169989,-0.3715600200011977,53367.50156568
2025-07-02,20:15:41.000,183,10991595,13845,0,1751487340,12978.215546789994,-0.3927074099992751,53367.53650128001
2025-07-02,20:15:42.000,183,10991581,13845,0,1751487341,12978.215546789994,-0.3715600200011977,53367.55047552
2025-07-02,20:15:43.000,183,10991598,14165,0,1751487342,12978.249228339999,-0.3715600200011977,53367.59938536
2025-07-02,20:15:44.000,183,10991561,14045,0,1751487343,12978.242492029989,-0.3433634999964852,53367.52951416
2025-07-02,20:15:45.000,183,10991632,13845,0,1751487344,12978.222283099989,-0.31516697999904864,53367.53650128001
2025-07-02,20:15:46.000,183,10991593,14045,0,1751487345,12978.249228339999,-0.3222161099984078,53367.60637248
2025-07-02,20:15:47.000,183,10991624,13965,0,1751487346,12978.208810479999,-0.30106872000033036,53367.56444976001
2025-07-02,20:15:48.000,183,10991555,13925,0,1751487347,12978.235755719994,-0.3081178499996895,53367.57143688
2025-07-02,20:15:49.000,183,10991591,14125,0,1751487348,12978.26270095999,-0.27992133000225294,53367.55047552
2025-07-02,20:15:50.000,183,10991604,14245,0,1751487349,12978.269437269999,-0.25877393999689957,53367.66226944001
2025-07-02,20:15:51.000,183,10991605,14085,0,1751487350,12978.269437269999,-0.27992133000225294,53367.62034672
2025-07-02,20:15:52.000,183,10991588,14085,0,1751487351,12978.289646199999,-0.2940195900009712,53367.61335960001
2025-07-02,20:15:53.000,183,10991613,13965,0,1751487352,12978.276173579994,-0.25172480999754043,53367.67624368
2025-07-02,20:15:54.000,183,10991519,14005,0,1751487353,12978.28290988999,-0.2869704600016121,53367.74611488
2025-07-02,20:15:55.000,183,10991611,13965,0,1751487354,12978.235755719994,-0.2940195900009712,53367.66925656
2025-07-02,20:16:06.000,183,10991625,14205,0,1751487365,12977.999984869988,-0.27287219999561785,53367.69720504
2025-07-02,20:16:07.000,183,10991594,13805,0,1751487366,12977.986512249998,-0.23762654999882216,53367.76707624
2025-07-02,20:16:08.000,183,10991583,14085,0,1751487367,12977.946094389998,-0.2094300300013856,53367.78105048001
2025-07-02,20:16:09.000,183,10991596,13885,0,1751487368,12977.925885459998,-0.23057741999946302,53367.73214064001
2025-07-02,20:16:10.000,183,10991563,14085,0,1751487369,12977.871994979992,-0.23057741999946302,53367.711179280006
2025-07-02,20:16:11.000,183,10991579,14325,0,1751487370,12977.858522360002,-0.25877393999689957,53367.76707624
2025-07-02,20:16:12.000,183,10991589,14205,0,1751487371,12977.838313430002,-0.25172480999754043,53367.76707624
2025-07-02,20:16:13.000,183,10991618,14005,0,1751487372,12977.824840809997,-0.27992133000225294,53367.78105048001
2025-07-02,20:16:14.000,183,10991584,14125,0,1751487373,12977.797895570002,-0.27287219999561785,53367.80201184001
2025-07-02,20:16:15.000,183,10991578,13965,0,1751487374,12977.750741399992,-0.27287219999561785,53367.78105048001
2025-07-02,20:16:16.000,183,10991585,14045,0,1751487375,12977.750741399992,-0.23057741999946302,53367.7880376
2025-07-02,20:16:17.000,183,10991577,14125,0,1751487376,12977.683378299997,-0.27287219999561785,53367.7181664
2025-07-02,20:16:18.000,183,10991579,14045,0,1751487377,12977.642960439996,-0.23762654999882216,53367.6482952
2025-07-02,20:16:19.000,183,10991612,13965,0,1751487378,12977.575597340001,-0.25172480999754043,53367.58541112001
2025-07-02,20:16:20.000,183,10991536,13965,0,1751487379,12977.548652099991,-0.2658230699962587,53367.55047552
2025-07-02,20:16:21.000,183,10991547,13925,0,1751487380,12977.528443169991,-0.30106872000033036,53367.63432096001
2025-07-02,20:16:22.000,183,10991576,14045,0,1751487381,12977.49476162,-0.3292652399977669,53367.63432096001
2025-07-02,20:16:23.000,183,10991540,14045,0,1751487382,12977.47455269,-0.4068056699979934,53367.60637248
2025-07-02,20:16:24.000,183,10991570,14045,0,1751487383,12977.42739851999,-0.4068056699979934,53367.60637248
2025-07-02,20:16:25.000,183,10991617,14085,0,1751487384,12977.400453279995,-0.4279530599960708,53367.592398240005
2025-07-02,20:16:26.000,183,10991575,14245,0,1751487385,12977.380244349995,-0.4561495800007833,53367.62034672
2025-07-02,20:16:27.000,183,10991558,13805,0,1751487386,12977.360035419995,-0.46319871000014246,53367.578424
2025-07-02,20:16:28.000,183,10991574,14165,0,1751487387,12977.32635386999,-0.491395229997579,53367.55047552
2025-07-02,20:16:29.000,183,10991583,14045,0,1751487388,12977.339826489995,-0.5195917500022915,53367.56444976001
2025-07-02,20:16:30.000,183,10991597,14405,0,1751487389,12977.30614493999,-0.5266408800016507,53367.57143688
2025-07-02,20:16:31.000,183,10991589,13925,0,1751487390,12977.299408629995,-0.5689356599978055,53367.57143688
2025-07-02,20:16:32.000,183,10991587,13965,0,1751487391,12977.30614493999,-0.597132179995242,53367.58541112001
2025-07-02,20:16:33.000,183,10991628,14005,0,1751487392,12977.29267232,-0.6323778299993137,53367.52951416
2025-07-02,20:16:34.000,183,10991603,14245,0,1751487393,12977.28593600999,-0.6817217400021036,53367.543488400006
2025-07-02,20:16:35.000,183,10991593,13965,0,1751487394,12977.26572707999,-0.7169673899988993,53367.55047552
2025-07-02,20:16:36.000,183,10991573,14125,0,1751487395,12977.25225446,-0.7381147799969767,53367.58541112001
2025-07-02,20:16:37.000,183,10991588,13845,0,1751487396,12977.218572909995,-0.7945078199991258,53367.543488400006
2025-07-02,20:16:38.000,183,10991593,14005,0,1751487397,12977.20510028999,-0.8156552099972032,53367.55047552
2025-07-02,20:16:39.000,183,10991563,13925,0,1751487398,12977.20510028999,-0.8649991199999931,53367.487591439996
2025-07-02,20:16:40.000,183,10991644,13925,0,1751487399,12977.16468242999,-0.8720482499993523,53367.5085528
2025-07-02,20:16:41.000,183,10991561,14125,0,1751487400,12977.157946119994,-0.9495886799995787,53367.58541112001
2025-07-02,20:16:42.000,183,10991605,14045,0,1751487401,12977.157946119994,-0.9777851999970153,53367.55746264
2025-07-02,20:16:43.000,183,10991652,13965,0,1751487402,12977.12426456999,-1.013030850001087,53367.51553992001
2025-07-02,20:16:44.000,183,10991541,13965,0,1751487403,12977.12426456999,-1.0412273699985235,53367.51553992001
2025-07-02,20:16:45.000,183,10991581,14005,0,1751487404,12977.11079195,-1.06942388999596,53367.5085528
2025-07-02,20:16:46.000,183,10991591,13885,0,1751487405,12977.10405563999,-1.1328660599974683,53367.50156568
2025-07-02,20:16:47.000,183,10991633,13925,0,1751487406,12977.117528259994,-1.1469643199961865,53367.56444976001
2025-07-02,20:16:48.000,183,10991606,13885,0,1751487407,12977.097319329994,-1.175160840000899,53367.52951416
2025-07-02,20:16:49.000,183,10991582,14045,0,1751487408,12977.097319329994,-1.2033573599983356,53367.55746264
2025-07-02,20:16:50.000,183,10991610,13885,0,1751487409,12977.117528259994,-1.2667995299998438,53367.51553992001
2025-07-02,20:16:51.000,183,10991651,13725,0,1751487410,12977.029956229999,-1.3090943099959986,53367.522527040004
2025-07-02,20:16:52.000,183,10991620,14245,0,1751487411,12977.023219919989,-1.3020451799966395,53367.487591439996
2025-07-02,20:16:53.000,183,10991590,14005,0,1751487412,12976.989538369999,-1.3372908300007111,53367.473617200005
2025-07-02,20:16:54.000,183,10991565,14165,0,1751487413,12976.976065749994,-1.3443399600000703,53367.45265584
2025-07-02,20:16:55.000,183,10991595,14045,0,1751487414,12976.989538369999,-1.4007330000022193,53367.424707360005
2025-07-02,20:16:56.000,183,10991581,13725,0,1751487415,12976.969329439999,-1.4571260399970924,53367.45265584
2025-07-02,20:16:57.000,183,10991600,13925,0,1751487416,12976.935647889994,-1.4500769099977333,53367.38278464
2025-07-02,20:16:58.000,183,10991614,14125,0,1751487417,12976.935647889994,-1.492371690001164,53367.29893920001
2025-07-02,20:16:59.000,183,10991602,14085,0,1751487418,12976.949120509998,-1.5064699499998824,53367.32688768001
2025-07-02,20:17:00.000,183,10991615,13405,0,1751487419,12976.935647889994,-1.5064699499998824,53367.3338748
2025-07-02,20:17:01.000,183,10991555,13965,0,1751487420,12976.875021099993,-1.541715599996678,53367.29195208
2025-07-02,20:17:02.000,183,10991622,14125,0,1751487421,12976.868284789998,-1.5487647299960372,53367.29893920001
2025-07-02,20:17:03.000,183,10991590,14045,0,1751487422,12976.821130619988,-1.534666469997319,53367.29195208
2025-07-02,20:17:04.000,183,10991531,14005,0,1751487423,12976.794185379993,-1.4641751699964516,53367.27099072
2025-07-02,20:17:05.000,183,10991591,14165,0,1751487424,12976.767240139998,-1.5135190799992415,53367.319900559996
2025-07-02,20:17:06.000,183,10991579,13965,0,1751487425,12976.740294900002,-1.5205682099986007,53367.2640036
2025-07-02,20:17:07.000,183,10991579,13885,0,1751487426,12976.686404419997,-1.5276173399979598,53367.29893920001
2025-07-02,20:17:08.000,183,10991597,14205,0,1751487427,12976.659459180002,-1.492371690001164,53367.257016480005
2025-07-02,20:17:09.000,183,10991535,13885,0,1751487428,12976.645986559997,-1.541715599996678,53367.24304224
2025-07-02,20:17:10.000,183,10991598,14045,0,1751487429,12976.612305009992,-1.534666469997319,53367.21509376
2025-07-02,20:17:11.000,183,10991596,14165,0,1751487430,12976.592096079992,-1.5699121200013906,53367.22906800001
2025-07-02,20:17:12.000,183,10991597,14005,0,1751487431,12976.538205600002,-1.6051577699981863,53367.21509376
2025-07-02,20:17:13.000,183,10991563,14085,0,1751487432,12976.544941909997,-1.6333542899956228,53367.22906800001
2025-07-02,20:17:14.000,183,10991626,14085,0,1751487433,12976.477578810001,-1.6756490699990536,53367.187145280004
2025-07-02,20:17:15.000,183,10991603,14085,0,1751487434,12976.437160950001,-1.6685999399996945,53367.208106640006
2025-07-02,20:17:16.000,183,10991567,14005,0,1751487435,12976.457369880001,-1.6685999399996945,53367.187145280004
2025-07-02,20:17:17.000,183,10991569,14005,0,1751487436,12976.342852609996,-1.7108947199958493,53367.1941324
2025-07-02,20:17:18.000,183,10991621,13845,0,1751487437,12976.302434749996,-1.7249929800018435,53367.1941324
2025-07-02,20:17:19.000,183,10991595,13845,0,1751487438,12976.262016889996,-1.7390912400005618,53367.187145280004
2025-07-02,20:17:20.000,183,10991637,14085,0,1751487439,12976.24854426999,-1.7743368899973575,53367.208106640006
2025-07-02,20:17:21.000,183,10991628,14205,0,1751487440,12976.17444486,-1.80253341000207,53367.23605512
2025-07-02,20:17:22.000,183,10991645,14005,0,1751487441,12976.15423593,-1.80253341000207,53367.17317104
2025-07-02,20:17:23.000,183,10991561,14125,0,1751487442,12976.160972239995,-1.8095825400014292,53367.21509376
2025-07-02,20:17:24.000,183,10991559,13805,0,1751487443,12976.120554379995,-1.8095825400014292,53367.13124832001
2025-07-02,20:17:25.000,183,10991626,14245,0,1751487444,12976.12729068999,-1.7743368899973575,53367.15919680001
2025-07-02,20:17:26.000,183,10991589,14045,0,1751487445,12976.08687282999,-1.7743368899973575,53367.138235440005
2025-07-02,20:17:27.000,183,10991594,14125,0,1751487446,12976.059927589995,-1.80253341000207,53367.1242612
2025-07-02,20:17:28.000,183,10991572,13965,0,1751487447,12976.07340021,-1.7743368899973575,53367.20111952001
2025-07-02,20:17:29.000,183,10991622,14005,0,1751487448,12976.05319128,-1.746140369999921,53367.14522256
2025-07-02,20:17:30.000,183,10991542,14085,0,1751487449,12976.02624603999,-1.746140369999921,53367.089325600005
2025-07-02,20:17:31.000,183,10991592,13925,0,1751487450,12975.98582817999,-1.7390912400005618,53367.04740288
2025-07-02,20:17:32.000,183,10991585,13885,0,1751487451,12976.00603710999,-1.7249929800018435,53367.08233848001
2025-07-02,20:17:33.000,183,10991602,14085,0,1751487452,12976.01277342,-1.7602386299986392,53367.089325600005
2025-07-02,20:17:34.000,183,10991606,14245,0,1751487453,12976.019509729995,-1.7390912400005618,53367.09631272
2025-07-02,20:17:35.000,183,10991600,13925,0,1751487454,12976.02624603999,-1.7249929800018435,53367.1242612
2025-07-02,20:17:36.000,183,10991615,14045,0,1751487455,12975.99256449,-1.75318949999928,53367.11727408
2025-07-02,20:17:37.000,183,10991575,14365,0,1751487456,12976.03298235,-1.7320421100012027,53367.09631272
2025-07-02,20:17:38.000,183,10991597,13885,0,1751487457,12976.03298235,-1.7108947199958493,53367.06137712001
2025-07-02,20:17:39.000,183,10991579,13885,0,1751487458,12976.039718659995,-1.7038455899964902,53367.11028696001
2025-07-02,20:17:40.000,183,10991586,13925,0,1751487459,12975.999300799995,-1.7108947199958493,53367.13124832001
2025-07-02,20:17:41.000,183,10991601,13765,0,1751487460,12976.080136519995,-1.7038455899964902,53367.11028696001
2025-07-02,20:17:42.000,183,10991593,13965,0,1751487461,12976.03298235,-1.75318949999928,53367.06137712001
2025-07-02,20:17:43.000,183,10991572,13925,0,1751487462,12976.04645496999,-1.7320421100012027,53367.03342864001
2025-07-02,20:17:44.000,183,10991588,14125,0,1751487463,12976.039718659995,-1.75318949999928,53367.08233848001
2025-07-02,20:17:45.000,183,10991588,14285,0,1751487464,12976.06666389999,-1.75318949999928,53367.06836424
2025-07-02,20:17:46.000,183,10991589,14045,0,1751487465,12976.09360914,-1.7390912400005618,53367.07535136
2025-07-02,20:17:47.000,183,10991574,14045,0,1751487466,12976.100345449995,-1.7743368899973575,53367.089325600005
2025-07-02,20:17:48.000,183,10991604,14005,0,1751487467,12976.15423593,-1.795484279995435,53367.04740288
2025-07-02,20:17:49.000,183,10991541,14085,0,1751487468,12976.181181169995,-1.7672877599979984,53367.23605512
2025-07-02,20:17:50.000,183,10991639,13885,0,1751487469,12976.20812640999,-1.7743368899973575,53367.21509376
2025-07-02,20:17:51.000,183,10991547,13885,0,1751487470,12976.26875319999,-1.7390912400005618,53367.22906800001
2025-07-02,20:17:52.000,183,10991595,14005,0,1751487471,12976.288962129991,-1.795484279995435,53367.257016480005
2025-07-02,20:17:53.000,183,10991557,13885,0,1751487472,12976.322643679996,-1.75318949999928,53367.28496496
2025-07-02,20:17:54.000,183,10991592,14125,0,1751487473,12976.356325230001,-1.746140369999921,53367.24304224
2025-07-02,20:17:55.000,183,10991645,13965,0,1751487474,12976.403479399996,-1.746140369999921,53367.25002936001
2025-07-02,20:17:56.000,183,10991606,13925,0,1751487475,12976.423688329996,-1.746140369999921,53367.20111952001
2025-07-02,20:17:57.000,183,10991602,14405,0,1751487476,12976.437160950001,-1.7108947199958493,53367.187145280004
2025-07-02,20:17:58.000,183,10991579,13885,0,1751487477,12976.470842499992,-1.7038455899964902,53367.187145280004
2025-07-02,20:17:59.000,183,10991611,13965,0,1751487478,12976.497787740002,-1.6897473299977719,53367.25002936001
2025-07-02,20:18:00.000,183,10991572,13765,0,1751487479,12976.524732979997,-1.6685999399996945,53367.29195208
2025-07-02,20:18:01.000,183,10991591,14205,0,1751487480,12976.558414530002,-1.640403420002258,53367.305926320005
2025-07-02,20:18:02.000,183,10991607,14045,0,1751487481,12976.531469289992,-1.6545016800009762,53367.38977176
2025-07-02,20:18:03.000,183,10991614,14005,0,1751487482,12976.544941909997,-1.6263051599962637,53367.36182328
2025-07-02,20:18:04.000,183,10991559,14165,0,1751487483,12976.565150839997,-1.6333542899956228,53367.354836160004
2025-07-02,20:18:05.000,183,10991611,13885,0,1751487484,12976.531469289992,-1.6122068999975454,53367.403746
2025-07-02,20:18:06.000,183,10991643,14045,0,1751487485,12976.538205600002,-1.647452550001617,53367.45964296
2025-07-02,20:18:07.000,183,10991625,14005,0,1751487486,12976.551678219992,-1.6122068999975454,53367.43169448
2025-07-02,20:18:08.000,183,10991605,14005,0,1751487487,12976.531469289992,-1.6615508100003353,53367.45265584
2025-07-02,20:18:09.000,183,10991564,14085,0,1751487488,12976.538205600002,-1.6263051599962637,53367.4386816
2025-07-02,20:18:10.000,183,10991584,14245,0,1751487489,12976.517996670002,-1.6756490699990536,53367.41772024001
2025-07-02,20:18:11.000,183,10991602,13925,0,1751487490,12976.531469289992,-1.6897473299977719,53367.41073312
2025-07-02,20:18:12.000,183,10991586,14245,0,1751487491,12976.585359769997,-1.7038455899964902,53367.375797520006
2025-07-02,20:18:13.000,183,10991583,13965,0,1751487492,12976.571887149992,-1.7038455899964902,53367.38977176
2025-07-02,20:18:14.000,183,10991610,13845,0,1751487493,12976.598832390002,-1.6897473299977719,53367.39675888001
2025-07-02,20:18:15.000,183,10991601,13805,0,1751487494,12976.592096079992,-1.7179438499952084,53367.424707360005
2025-07-02,20:18:16.000,183,10991568,13845,0,1751487495,12976.612305009992,-1.7249929800018435,53367.44566872001
2025-07-02,20:18:17.000,183,10991616,14085,0,1751487496,12976.625777629997,-1.7320421100012027,53367.43169448
2025-07-02,20:18:18.000,183,10991529,14045,0,1751487497,12976.672931799993,-1.7320421100012027,53367.41073312
2025-07-02,20:18:19.000,183,10991532,13845,0,1751487498,12976.693140729993,-1.7108947199958493,53367.36881040001
2025-07-02,20:18:20.000,183,10991554,13845,0,1751487499,12976.699877040002,-1.7884351499960758,53367.403746
2025-07-02,20:18:21.000,183,10991622,14045,0,1751487500,12976.726822279998,-1.7602386299986392,53367.45964296
2025-07-02,20:18:22.000,183,10991631,13885,0,1751487501,12976.733558589993,-1.80253341000207,53367.48060432
2025-07-02,20:18:23.000,183,10991622,14005,0,1751487502,12976.747031209998,-1.8095825400014292,53367.39675888001
2025-07-02,20:18:24.000,183,10991557,14045,0,1751487503,12976.747031209998,-1.8095825400014292,53367.38278464
2025-07-02,20:18:25.000,183,10991631,14125,0,1751487504,12976.720085970002,-1.7672877599979984,53367.403746
2025-07-02,20:18:26.000,183,10991620,14085,0,1751487505,12976.740294900002,-1.75318949999928,53367.41772024001
2025-07-02,20:18:27.000,183,10991622,14045,0,1751487506,12976.726822279998,-1.746140369999921,53367.41073312
2025-07-02,20:18:28.000,183,10991589,13925,0,1751487507,12976.767240139998,-1.7884351499960758,53367.38278464
2025-07-02,20:18:29.000,183,10991601,14005,0,1751487508,12976.720085970002,-1.7672877599979984,53367.39675888001
2025-07-02,20:18:30.000,183,10991622,13885,0,1751487509,12976.740294900002,-1.7813860199967166,53367.41073312
2025-07-02,20:18:31.000,183,10991581,14085,0,1751487510,12976.760503830003,-1.7813860199967166,53367.375797520006
2025-07-02,20:18:32.000,183,10991564,13725,0,1751487511,12976.726822279998,-1.7743368899973575,53367.375797520006
2025-07-02,20:18:33.000,183,10991588,14005,0,1751487512,12976.740294900002,-1.8166316700007883,53367.29893920001
2025-07-02,20:18:34.000,183,10991590,14085,0,1751487513,12976.726822279998,-1.8307299299995066,53367.32688768001
2025-07-02,20:18:35.000,183,10991576,13925,0,1751487514,12976.713349659993,-1.8166316700007883,53367.424707360005
2025-07-02,20:18:36.000,183,10991627,13965,0,1751487515,12976.699877040002,-1.851877319997584,53367.38278464
2025-07-02,20:18:37.000,183,10991557,14245,0,1751487516,12976.740294900002,-1.851877319997584,53367.34784904001
2025-07-02,20:18:38.000,183,10991596,13885,0,1751487517,12976.713349659993,-1.8589264499969431,53367.31291344
2025-07-02,20:18:39.000,183,10991622,13765,0,1751487518,12976.666195489997,-1.8871229700016556,53367.31291344
2025-07-02,20:18:40.000,183,10991584,14085,0,1751487519,12976.666195489997,-1.908270359999733,53367.34784904001
2025-07-02,20:18:41.000,183,10991592,14085,0,1751487520,12976.645986559997,-1.9153194899990922,53367.31291344
2025-07-02,20:18:42.000,183,10991603,13925,0,1751487521,12976.659459180002,-1.957614269995247,53367.28496496
2025-07-02,20:18:43.000,183,10991609,14005,0,1751487522,12976.659459180002,-1.9505651399958879,53367.2640036
2025-07-02,20:18:44.000,183,10991547,14125,0,1751487523,12976.632513939992,-1.9505651399958879,53367.305926320005
2025-07-02,20:18:45.000,183,10991591,14245,0,1751487524,12976.639250250002,-1.9999090499986778,53367.28496496
2025-07-02,20:18:46.000,183,10991588,13925,0,1751487525,12976.632513939992,-2.0351546999954735,53367.32688768001
2025-07-02,20:18:47.000,183,10991611,13845,0,1751487526,12976.605568699997,-2.021056439996755,53367.32688768001
2025-07-02,20:18:48.000,183,10991594,14005,0,1751487527,12976.632513939992,-2.056302090000827,53367.319900559996
2025-07-02,20:18:49.000,183,10991568,13885,0,1751487528,12976.645986559997,-2.0844986099982634,53367.27099072
2025-07-02,20:18:50.000,183,10991593,13845,0,1751487529,12976.619041320002,-2.0915477399976226,53367.29893920001
2025-07-02,20:18:51.000,183,10991602,14005,0,1751487530,12976.639250250002,-2.070400349999545,53367.20111952001
2025-07-02,20:18:52.000,183,10991583,13805,0,1751487531,12976.659459180002,-2.0915477399976226,53367.22208088
2025-07-02,20:18:53.000,183,10991572,14165,0,1751487532,12976.686404419997,-2.119744260002335,53367.2640036
2025-07-02,20:18:54.000,183,10991583,13965,0,1751487533,12976.659459180002,-2.1408916500004125,53367.2640036
2025-07-02,20:18:55.000,183,10991572,13925,0,1751487534,12976.659459180002,-2.0844986099982634,53367.21509376
2025-07-02,20:18:56.000,183,10991601,13965,0,1751487535,12976.699877040002,-2.070400349999545,53367.257016480005
2025-07-02,20:18:57.000,183,10991570,13725,0,1751487536,12976.699877040002,-2.056302090000827,53367.23605512
2025-07-02,20:18:58.000,183,10991575,13925,0,1751487537,12976.699877040002,-2.056302090000827,53367.25002936001
2025-07-02,20:18:59.000,183,10991567,14005,0,1751487538,12976.726822279998,-2.056302090000827,53367.27797784001
2025-07-02,20:19:00.000,183,10991577,13885,0,1751487539,12976.760503830003,-2.021056439996755,53367.24304224
2025-07-02,20:19:01.000,183,10991582,13925,0,1751487540,12976.740294900002,-2.0281055699961144,53367.27797784001
2025-07-02,20:19:02.000,183,10991587,13925,0,1751487541,12976.747031209998,-1.9858107899999595,53367.20111952001
2025-07-02,20:19:03.000,183,10991556,13965,0,1751487542,12976.726822279998,-1.9999090499986778,53367.24304224
2025-07-02,20:19:04.000,183,10991611,14245,0,1751487543,12976.693140729993,-1.9858107899999595,53367.24304224
2025-07-02,20:19:05.000,183,10991576,13645,0,1751487544,12976.740294900002,-2.006958179998037,53367.23605512
2025-07-02,20:19:06.000,183,10991576,13725,0,1751487545,12976.726822279998,-1.9787616600006004,53367.2640036
2025-07-02,20:19:07.000,183,10991588,13605,0,1751487546,12976.720085970002,-1.9999090499986778,53367.375797520006
2025-07-02,20:19:08.000,183,10991590,13885,0,1751487547,12976.699877040002,-1.9787616600006004,53367.34086192
2025-07-02,20:19:09.000,183,10991587,13845,0,1751487548,12976.720085970002,-1.9787616600006004,53367.375797520006
2025-07-02,20:19:10.000,183,10991612,13885,0,1751487549,12976.679668110002,-1.957614269995247,53367.32688768001
2025-07-02,20:19:11.000,183,10991555,14125,0,1751487550,12976.632513939992,-1.9435160099965287,53367.319900559996
2025-07-02,20:19:12.000,183,10991594,13805,0,1751487551,12976.645986559997,-1.9223686199984513,53367.403746
2025-07-02,20:19:13.000,183,10991601,14085,0,1751487552,12976.632513939992,-1.964663400001882,53367.38278464
2025-07-02,20:19:14.000,183,10991601,14205,0,1751487553,12976.612305009992,-1.9505651399958879,53367.36182328
2025-07-02,20:19:15.000,183,10991613,13965,0,1751487554,12976.585359769997,-1.9223686199984513,53367.36881040001
2025-07-02,20:19:16.000,183,10991595,13725,0,1751487555,12976.585359769997,-1.9364668799971696,53367.41772024001
2025-07-02,20:19:17.000,183,10991583,13885,0,1751487556,12976.524732979997,-1.8941721000010148,53367.44566872001
2025-07-02,20:19:18.000,183,10991555,13765,0,1751487557,12976.470842499992,-1.9153194899990922,53367.424707360005
2025-07-02,20:19:19.000,183,10991504,13925,0,1751487558,12976.464106189997,-1.9294177499978105,53367.375797520006
2025-07-02,20:19:20.000,183,10991546,14085,0,1751487559,12976.484315119997,-1.9435160099965287,53367.38278464
2025-07-02,20:19:21.000,183,10991563,14085,0,1751487560,12976.430424639992,-1.908270359999733,53367.45964296
2025-07-02,20:19:22.000,183,10991547,13885,0,1751487561,12976.464106189997,-1.9435160099965287,53367.50156568
2025-07-02,20:19:23.000,183,10991575,13725,0,1751487562,12976.403479399996,-1.957614269995247,53367.55746264
2025-07-02,20:19:24.000,183,10991567,14165,0,1751487563,12976.376534160001,-1.9294177499978105,53367.53650128001
2025-07-02,20:19:25.000,183,10991642,14045,0,1751487564,12976.376534160001,-1.957614269995247,53367.51553992001
2025-07-02,20:19:26.000,183,10991603,13565,0,1751487565,12976.349588919991,-1.9787616600006004,53367.578424
2025-07-02,20:19:27.000,183,10991596,13765,0,1751487566,12976.288962129991,-1.9717125300012412,53367.55746264
2025-07-02,20:19:28.000,183,10991628,13965,0,1751487567,12976.26875319999,-1.9294177499978105,53367.58541112001
2025-07-02,20:19:29.000,183,10991588,13725,0,1751487568,12976.262016889996,-1.957614269995247,53367.51553992001
2025-07-02,20:19:30.000,183,10991562,13925,0,1751487569,12976.25528058,-1.9294177499978105,53367.522527040004
2025-07-02,20:19:31.000,183,10991570,13925,0,1751487570,12976.22833533999,-1.8589264499969431,53367.61335960001
2025-07-02,20:19:32.000,183,10991597,14005,0,1751487571,12976.17444486,-1.8871229700016556,53367.62034672
2025-07-02,20:19:33.000,183,10991585,13845,0,1751487572,12976.12729068999,-1.8941721000010148,53367.6482952
2025-07-02,20:19:34.000,183,10991621,13725,0,1751487573,12976.039718659995,-1.8941721000010148,53367.73912776
2025-07-02,20:19:35.000,183,10991581,13965,0,1751487574,12976.019509729995,-1.851877319997584,53367.66925656
2025-07-02,20:19:36.000,183,10991571,13645,0,1751487575,12975.958882939995,-1.8730247099956614,53367.66925656
2025-07-02,20:19:37.000,183,10991597,13565,0,1751487576,12975.938674009994,-1.851877319997584,53367.655282319996
2025-07-02,20:19:38.000,183,10991580,13845,0,1751487577,12975.89151984,-1.8589264499969431,53367.7181664
2025-07-02,20:19:39.000,183,10991597,13765,0,1751487578,12975.86457459999,-1.8941721000010148,53367.6482952
2025-07-02,20:19:40.000,183,10991575,14005,0,1751487579,12975.803947809989,-1.8589264499969431,53367.641308080005
2025-07-02,20:19:41.000,183,10991568,13885,0,1751487580,12975.783738879989,-1.8941721000010148,53367.655282319996
2025-07-02,20:19:42.000,183,10991638,14005,0,1751487581,12975.750057329999,-1.9364668799971696,53367.72515352
2025-07-02,20:19:43.000,183,10991617,13965,0,1751487582,12975.743321019989,-1.9364668799971696,53367.66226944001
2025-07-02,20:19:44.000,183,10991573,13885,0,1751487583,12975.689430539998,-1.908270359999733,53367.69720504
2025-07-02,20:19:45.000,183,10991606,14165,0,1751487584,12975.696166849993,-1.957614269995247,53367.655282319996
2025-07-02,20:19:46.000,183,10991605,13965,0,1751487585,12975.635540059993,-1.9505651399958879,53367.62733384
2025-07-02,20:19:47.000,183,10991582,13645,0,1751487586,12975.615331129993,-1.964663400001882,53367.578424
2025-07-02,20:19:48.000,183,10991603,13845,0,1751487587,12975.568176959998,-1.9435160099965287,53367.543488400006
2025-07-02,20:19:49.000,183,10991565,13685,0,1751487588,12975.514286479993,-1.9294177499978105,53367.48060432
2025-07-02,20:19:50.000,183,10991595,13645,0,1751487589,12975.514286479993,-1.9717125300012412,53367.522527040004
2025-07-02,20:19:51.000,183,10991580,13725,0,1751487590,12975.527759099998,-1.9223686199984513,53367.51553992001
2025-07-02,20:19:52.000,183,10991588,13965,0,1751487591,12975.494077549993,-1.9717125300012412,53367.487591439996
2025-07-02,20:19:53.000,183,10991612,13565,0,1751487592,12975.487341239997,-1.9928599199993187,53367.48060432
2025-07-02,20:19:54.000,183,10991576,14005,0,1751487593,12975.426714449997,-1.9928599199993187,53367.424707360005
2025-07-02,20:19:55.000,183,10991612,13805,0,1751487594,12975.433450759992,-1.9294177499978105,53367.375797520006
2025-07-02,20:19:56.000,183,10991620,13885,0,1751487595,12975.419978140002,-1.9717125300012412,53367.473617200005
2025-07-02,20:19:57.000,183,10991587,13685,0,1751487596,12975.345878729997,-1.957614269995247,53367.49457856001
2025-07-02,20:19:58.000,183,10991559,13885,0,1751487597,12975.372823969992,-1.9999090499986778,53367.50156568
2025-07-02,20:19:59.000,183,10991586,13805,0,1751487598,12975.399769210002,-1.9787616600006004,53367.473617200005
2025-07-02,20:20:00.000,183,10991587,13885,0,1751487599,12975.366087659997,-1.9505651399958879,53367.46663008001
2025-07-02,20:20:01.000,183,10991606,13845,0,1751487600,12975.318933490002,-1.9505651399958879,53367.424707360005
2025-07-02,20:20:02.000,183,10991588,13845,0,1751487601,12975.278515630001,-1.9153194899990922,53367.487591439996
2025-07-02,20:20:03.000,183,10991578,13965,0,1751487602,12975.265043009997,-1.957614269995247,53367.5085528
2025-07-02,20:20:04.000,183,10991549,13845,0,1751487603,12975.278515630001,-1.964663400001882,53367.43169448
2025-07-02,20:20:05.000,183,10991567,13965,0,1751487604,12975.238097770001,-1.957614269995247,53367.38977176
2025-07-02,20:20:06.000,183,10991606,13925,0,1751487605,12975.238097770001,-1.964663400001882,53367.45265584
2025-07-02,20:20:07.000,183,10991559,13885,0,1751487606,12975.251570389992,-1.9858107899999595,53367.424707360005
2025-07-02,20:20:08.000,183,10991612,14005,0,1751487607,12975.217888840001,-2.006958179998037,53367.41772024001
2025-07-02,20:20:09.000,183,10991574,13925,0,1751487608,12975.177470980001,-1.9928599199993187,53367.38977176
2025-07-02,20:20:10.000,183,10991567,13845,0,1751487609,12975.170734669991,-2.0281055699961144,53367.31291344
2025-07-02,20:20:11.000,183,10991607,13725,0,1751487610,12975.143789429996,-2.0492529600014677,53367.29893920001
2025-07-02,20:20:12.000,183,10991567,13845,0,1751487611,12975.143789429996,-2.0422038300021086,53367.31291344
2025-07-02,20:20:13.000,183,10991608,13765,0,1751487612,12975.150525739991,-2.056302090000827,53367.3338748
2025-07-02,20:20:14.000,183,10991588,14125,0,1751487613,12975.150525739991,-2.056302090000827,53367.354836160004
2025-07-02,20:20:15.000,183,10991584,13925,0,1751487614,12975.177470980001,-2.105645999996341,53367.31291344
2025-07-02,20:20:16.000,183,10991611,13805,0,1751487615,12975.184207289996,-2.1126951299957,53367.3338748
2025-07-02,20:20:17.000,183,10991597,14125,0,1751487616,12975.197679910001,-2.1408916500004125,53367.3338748
2025-07-02,20:20:18.000,183,10991577,13805,0,1751487617,12975.204416219996,-2.1479407799997716,53367.403746
2025-07-02,20:20:19.000,183,10991636,13925,0,1751487618,12975.190943599991,-2.176137299997208,53367.38278464
2025-07-02,20:20:20.000,183,10991600,14005,0,1751487619,12975.177470980001,-2.169088169997849,53367.34784904001
2025-07-02,20:20:21.000,183,10991592,13845,0,1751487620,12975.190943599991,-2.169088169997849,53367.36881040001
2025-07-02,20:20:22.000,183,10991572,13805,0,1751487621,12975.163998359996,-2.176137299997208,53367.34784904001
2025-07-02,20:20:23.000,183,10991597,13845,0,1751487622,12975.197679910001,-2.2043338200019207,53367.375797520006
2025-07-02,20:20:24.000,183,10991543,13925,0,1751487623,12975.130316809991,-2.21138295000128,53367.38278464
2025-07-02,20:20:25.000,183,10991578,13725,0,1751487624,12975.217888840001,-2.1831864299965673,53367.41772024001
2025-07-02,20:20:26.000,183,10991611,13405,0,1751487625,12975.197679910001,-2.2043338200019207,53367.41073312
2025-07-02,20:20:27.000,183,10991597,13845,0,1751487626,12975.204416219996,-2.176137299997208,53367.38278464
2025-07-02,20:20:28.000,183,10991621,13805,0,1751487627,12975.157262050001,-2.21138295000128,53367.305926320005
2025-07-02,20:20:29.000,183,10991590,13885,0,1751487628,12975.163998359996,-2.21138295000128,53367.32688768001
2025-07-02,20:20:30.000,183,10991558,13965,0,1751487629,12975.163998359996,-2.225481209999998,53367.36182328
2025-07-02,20:20:31.000,183,10991552,13565,0,1751487630,12975.197679910001,-2.176137299997208,53367.354836160004
2025-07-02,20:20:32.000,183,10991605,13925,0,1751487631,12975.184207289996,-2.1479407799997716,53367.375797520006
2025-07-02,20:20:33.000,183,10991597,13565,0,1751487632,12975.204416219996,-2.1972846899952856,53367.41772024001
2025-07-02,20:20:34.000,183,10991613,13725,0,1751487633,12975.211152529992,-2.1831864299965673,53367.34086192
2025-07-02,20:20:35.000,183,10991580,13845,0,1751487634,12975.204416219996,-2.2395794699987164,53367.4386816
2025-07-02,20:20:36.000,183,10991588,13805,0,1751487635,12975.224625149996,-2.267775989996153,53367.39675888001
2025-07-02,20:20:37.000,183,10991568,13925,0,1751487636,12975.238097770001,-2.2466285999980755,53367.45964296
2025-07-02,20:20:38.000,183,10991646,13845,0,1751487637,12975.265043009997,-2.260726859996794,53367.48060432
2025-07-02,20:20:39.000,183,10991544,13925,0,1751487638,12975.312197179992,-2.3030216400002246,53367.424707360005
2025-07-02,20:20:40.000,183,10991623,13725,0,1751487639,12975.352615039992,-2.2959725100008654,53367.44566872001
2025-07-02,20:20:41.000,183,10991577,14045,0,1751487640,12975.352615039992,-2.317119899998943,53367.43169448
2025-07-02,20:20:42.000,183,10991583,14205,0,1751487641,12975.332406109992,-2.331218159997661,53367.46663008001
2025-07-02,20:20:43.000,183,10991638,14085,0,1751487642,12975.372823969992,-2.317119899998943,53367.424707360005
2025-07-02,20:20:44.000,183,10991602,13805,0,1751487643,12975.345878729997,-2.3523655499957385,53367.424707360005
2025-07-02,20:20:45.000,183,10991556,13965,0,1751487644,12975.359351350002,-2.3523655499957385,53367.403746
2025-07-02,20:20:46.000,183,10991601,14125,0,1751487645,12975.352615039992,-2.3946603299991693,53367.38278464
2025-07-02,20:20:47.000,183,10991571,14085,0,1751487646,12975.345878729997,-2.3946603299991693,53367.424707360005
2025-07-02,20:20:48.000,183,10991625,14005,0,1751487647,12975.352615039992,-2.3946603299991693,53367.39675888001
2025-07-02,20:20:49.000,183,10991583,13885,0,1751487648,12975.379560280002,-2.4440042400019593,53367.39675888001
2025-07-02,20:20:50.000,183,10991619,13965,0,1751487649,12975.406505519997,-2.4087585899978876,53367.41772024001
2025-07-02,20:20:51.000,183,10991642,14045,0,1751487650,12975.372823969992,-2.4158077199972467,53367.38977176
2025-07-02,20:20:52.000,183,10991592,14085,0,1751487651,12975.339142420002,-2.4651516300000367,53367.39675888001
2025-07-02,20:20:53.000,183,10991546,14205,0,1751487652,12975.393032899992,-2.472200759999396,53367.43169448
2025-07-02,20:20:54.000,183,10991638,14045,0,1751487653,12975.413241829992,-2.4651516300000367,53367.41772024001
2025-07-02,20:20:55.000,183,10991578,14245,0,1751487654,12975.399769210002,-2.4510533700013184,53367.36182328
2025-07-02,20:20:56.000,183,10991566,13925,0,1751487655,12975.386296589997,-2.486299019998114,53367.29195208
2025-07-02,20:20:57.000,183,10991544,13845,0,1751487656,12975.379560280002,-2.5144955399955506,53367.375797520006
2025-07-02,20:20:58.000,183,10991591,13885,0,1751487657,12975.413241829992,-2.486299019998114,53367.403746
2025-07-02,20:20:59.000,183,10991562,13925,0,1751487658,12975.460396000002,-2.5074464099961915,53367.38977176
2025-07-02,20:21:00.000,183,10991610,14285,0,1751487659,12975.446923379997,-2.5144955399955506,53367.46663008001
2025-07-02,20:21:01.000,183,10991619,14245,0,1751487660,12975.480604930002,-2.535642930000904,53367.44566872001
2025-07-02,20:21:02.000,183,10991584,13765,0,1751487661,12975.500813860002,-2.542692060000263,53367.41772024001
2025-07-02,20:21:03.000,183,10991607,13725,0,1751487662,12975.487341239997,-2.5638394499983406,53367.38977176
2025-07-02,20:21:04.000,183,10991588,14125,0,1751487663,12975.467132309997,-2.542692060000263,53367.354836160004
2025-07-02,20:21:05.000,183,10991617,14045,0,1751487664,12975.460396000002,-2.5990850999951363,53367.29893920001
2025-07-02,20:21:06.000,183,10991601,14125,0,1751487665,12975.467132309997,-2.542692060000263,53367.319900559996
2025-07-02,20:21:07.000,183,10991583,13845,0,1751487666,12975.460396000002,-2.6131833600011305,53367.32688768001
2025-07-02,20:21:08.000,183,10991608,13965,0,1751487667,12975.473868619993,-2.6272816199998488,53367.31291344
2025-07-02,20:21:09.000,183,10991575,13965,0,1751487668,12975.440187070002,-2.6202324900004896,53367.27099072
2025-07-02,20:21:10.000,183,10991579,14085,0,1751487669,12975.446923379997,-2.6202324900004896,53367.27099072
2025-07-02,20:21:11.000,183,10991606,13925,0,1751487670,12975.460396000002,-2.683674660001998,53367.257016480005
2025-07-02,20:21:12.000,183,10991628,13885,0,1751487671,12975.426714449997,-2.6695763999960036,53367.22906800001
2025-07-02,20:21:13.000,183,10991527,13885,0,1751487672,12975.446923379997,-2.6625272699966445,53367.22208088
2025-07-02,20:21:14.000,183,10991611,14085,0,1751487673,12975.453659689992,-2.6766255299953627,53367.22906800001
2025-07-02,20:21:15.000,183,10991562,13725,0,1751487674,12975.379560280002,-2.690723790001357,53367.20111952001
2025-07-02,20:21:16.000,183,10991555,14045,0,1751487675,12975.393032899992,-2.641379879998567,53367.18015816001
2025-07-02,20:21:17.000,183,10991573,13805,0,1751487676,12975.399769210002,-2.6272816199998488,53367.152209679996
2025-07-02,20:21:18.000,183,10991623,13805,0,1751487677,12975.345878729997,-2.634330749999208,53367.11727408
2025-07-02,20:21:19.000,183,10991575,13725,0,1751487678,12975.325669799997,-2.6272816199998488,53367.152209679996
2025-07-02,20:21:20.000,183,10991593,13725,0,1751487679,12975.278515630001,-2.6131833600011305,53367.14522256
2025-07-02,20:21:21.000,183,10991577,13605,0,1751487680,12975.251570389992,-2.6202324900004896,53367.1242612
2025-07-02,20:21:22.000,183,10991539,13845,0,1751487681,12975.204416219996,-2.641379879998567,53367.138235440005
2025-07-02,20:21:23.000,183,10991546,13565,0,1751487682,12975.170734669991,-2.6554781399972853,53367.14522256
2025-07-02,20:21:24.000,183,10991524,13885,0,1751487683,12975.143789429996,-2.6695763999960036,53367.1242612
2025-07-02,20:21:25.000,183,10991582,13925,0,1751487684,12975.11684419,-2.6766255299953627,53367.06836424
2025-07-02,20:21:26.000,183,10991522,13565,0,1751487685,12975.089898949991,-2.6625272699966445,53367.06836424
2025-07-02,20:21:27.000,183,10991545,13845,0,1751487686,12975.083162639996,-2.6554781399972853,53366.99150592001
2025-07-02,20:21:28.000,183,10991597,13925,0,1751487687,12975.0562174,-2.690723790001357,53366.984518799996
2025-07-02,20:21:29.000,183,10991496,14125,0,1751487688,12975.00906322999,-2.6695763999960036,53367.040415760006
2025-07-02,20:21:30.000,183,10991600,13845,0,1751487689,12975.062953709996,-2.7048220500000753,53367.01246728001
2025-07-02,20:21:31.000,183,10991563,14125,0,1751487690,12974.99559061,-2.6554781399972853,53367.019454400004
2025-07-02,20:21:32.000,183,10991573,13925,0,1751487691,12974.97538168,-2.683674660001998,53366.99849304
2025-07-02,20:21:33.000,183,10991585,14005,0,1751487692,12974.941700129995,-2.7048220500000753,53367.040415760006
2025-07-02,20:21:34.000,183,10991548,13965,0,1751487693,12974.91475489,-2.7048220500000753,53367.03342864001
2025-07-02,20:21:35.000,183,10991579,13685,0,1751487694,12974.921491199995,-2.7259694399981527,53367.06137712001
2025-07-02,20:21:36.000,183,10991559,13805,0,1751487695,12974.8541281,-2.7118711799994344,53367.07535136
2025-07-02,20:21:37.000,183,10991517,13765,0,1751487696,12974.86760071999,-2.6766255299953627,53367.09631272
2025-07-02,20:21:38.000,183,10991611,13685,0,1751487697,12974.79350131,-2.6625272699966445,53367.08233848001
2025-07-02,20:21:39.000,183,10991577,14045,0,1751487698,12974.76655606999,-2.641379879998567,53367.089325600005
2025-07-02,20:21:40.000,183,10991579,13725,0,1751487699,12974.77329238,-2.6554781399972853,53367.06836424
2025-07-02,20:21:41.000,183,10991552,13925,0,1751487700,12974.739610829994,-2.634330749999208,53367.07535136
2025-07-02,20:21:42.000,183,10991578,13925,0,1751487701,12974.699192969994,-2.641379879998567,53367.06836424
2025-07-02,20:21:43.000,183,10991575,14085,0,1751487702,12974.69245666,-2.6554781399972853,53367.03342864001
2025-07-02,20:21:44.000,183,10991557,14205,0,1751487703,12974.62509355999,-2.6061342300017714,53367.03342864001
2025-07-02,20:21:45.000,183,10991569,14245,0,1751487704,12974.631829869999,-2.592035969995777,53367.02644152
2025-07-02,20:21:46.000,183,10991560,14125,0,1751487705,12974.62509355999,-2.6061342300017714,53367.089325600005
2025-07-02,20:21:47.000,183,10991501,13885,0,1751487706,12974.584675699989,-2.592035969995777,53366.99150592001
2025-07-02,20:21:48.000,183,10991575,13885,0,1751487707,12974.537521529994,-2.584986839996418,53366.984518799996
2025-07-02,20:21:49.000,183,10991588,13885,0,1751487708,12974.510576289998,-2.6061342300017714,53366.95657032
2025-07-02,20:21:50.000,183,10991534,14085,0,1751487709,12974.517312599994,-2.584986839996418,53366.95657032
2025-07-02,20:21:51.000,183,10991559,14045,0,1751487710,12974.463422119989,-2.5638394499983406,53366.93560896
2025-07-02,20:21:52.000,183,10991625,13725,0,1751487711,12974.449949499998,-2.5215446700021857,53366.879712
2025-07-02,20:21:53.000,183,10991552,13725,0,1751487712,12974.382586399988,-2.542692060000263,53366.95657032
2025-07-02,20:21:54.000,183,10991530,14085,0,1751487713,12974.409531639998,-2.5708885799976997,53367.01246728001
2025-07-02,20:21:55.000,183,10991595,13925,0,1751487714,12974.423004259988,-2.5215446700021857,53367.08233848001
2025-07-02,20:21:56.000,183,10991580,13805,0,1751487715,12974.362377469988,-2.535642930000904,53367.05439
2025-07-02,20:21:57.000,183,10991546,13965,0,1751487716,12974.315223299993,-2.5074464099961915,53367.06137712001
2025-07-02,20:21:58.000,183,10991607,13565,0,1751487717,12974.295014369993,-2.528593800001545,53367.02644152
2025-07-02,20:21:59.000,183,10991563,14245,0,1751487718,12974.288278059998,-2.5003972799968324,53367.089325600005
2025-07-02,20:22:00.000,183,10991574,13965,0,1751487719,12974.247860199997,-2.4933481499974732,53367.08233848001
2025-07-02,20:22:01.000,183,10991568,14205,0,1751487720,12974.207442339997,-2.5144955399955506,53367.03342864001
2025-07-02,20:22:02.000,183,10991599,14085,0,1751487721,12974.180497100002,-2.5144955399955506,53367.02644152
2025-07-02,20:22:03.000,183,10991567,13925,0,1751487722,12974.086188759997,-2.5003972799968324,53366.99849304
2025-07-02,20:22:04.000,183,10991579,13725,0,1751487723,12974.032298279992,-2.4933481499974732,53367.02644152
2025-07-02,20:22:05.000,183,10991552,14045,0,1751487724,12974.025561969996,-2.5144955399955506,53367.019454400004
2025-07-02,20:22:06.000,183,10991579,13885,0,1751487725,12974.012089349992,-2.528593800001545,53367.03342864001
2025-07-02,20:22:07.000,183,10991528,13845,0,1751487726,12973.978407800001,-2.5497411899996223,53367.00548016
2025-07-02,20:22:08.000,183,10991587,13725,0,1751487727,12973.951462559991,-2.5215446700021857,53366.99849304
2025-07-02,20:22:09.000,183,10991579,14085,0,1751487728,12973.89757208,-2.5215446700021857,53366.97753168
2025-07-02,20:22:10.000,183,10991552,14085,0,1751487729,12973.850417909991,-2.5567903199989814,53366.90766048
2025-07-02,20:22:11.000,183,10991555,13885,0,1751487730,12973.83694529,-2.5497411899996223,53366.92862184
2025-07-02,20:22:12.000,183,10991545,13805,0,1751487731,12973.78979111999,-2.5567903199989814,53366.96355744001
2025-07-02,20:22:13.000,183,10991555,14005,0,1751487732,12973.823472669996,-2.5497411899996223,53366.921634720005
2025-07-02,20:22:14.000,183,10991551,14165,0,1751487733,12973.823472669996,-2.592035969995777,53366.92862184
2025-07-02,20:22:15.000,183,10991593,14045,0,1751487734,12973.762845879995,-2.5567903199989814,53366.90067336
2025-07-02,20:22:16.000,183,10991607,13885,0,1751487735,12973.74937325999,-2.592035969995777,53366.90766048
2025-07-02,20:22:17.000,183,10991528,14045,0,1751487736,12973.69548278,-2.6272816199998488,53366.921634720005
2025-07-02,20:22:18.000,183,10991564,13885,0,1751487737,12973.68874646999,-2.648429009997926,53366.89368624001
2025-07-02,20:22:19.000,183,10991567,13765,0,1751487738,12973.641592299995,-2.6695763999960036,53366.86573776001
2025-07-02,20:22:20.000,183,10991572,14245,0,1751487739,12973.60791074999,-2.6554781399972853,53366.851763520004
2025-07-02,20:22:21.000,183,10991573,14005,0,1751487740,12973.58770181999,-2.634330749999208,53366.83778928
2025-07-02,20:22:22.000,183,10991583,14005,0,1751487741,12973.54728395999,-2.6554781399972853,53366.879712
2025-07-02,20:22:23.000,183,10991588,13965,0,1751487742,12973.53381134,-2.6695763999960036,53366.83778928
2025-07-02,20:22:24.000,183,10991588,14045,0,1751487743,12973.50686609999,-2.6695763999960036,53366.851763520004
2025-07-02,20:22:25.000,183,10991543,14085,0,1751487744,12973.459711929994,-2.6625272699966445,53366.83080216
2025-07-02,20:22:26.000,183,10991574,14085,0,1751487745,12973.432766689999,-2.6625272699966445,53366.90067336
2025-07-02,20:22:27.000,183,10991530,13685,0,1751487746,12973.392348829999,-2.683674660001998,53366.8098408
2025-07-02,20:22:28.000,183,10991550,13965,0,1751487747,12973.365403589989,-2.7048220500000753,53366.90067336
2025-07-02,20:22:29.000,183,10991505,14245,0,1751487748,12973.331722039999,-2.7612150900022243,53366.82381504001
2025-07-02,20:22:30.000,183,10991538,14045,0,1751487749,12973.318249419994,-2.7612150900022243,53366.851763520004
2025-07-02,20:22:31.000,183,10991534,13845,0,1751487750,12973.298040489994,-2.79646073999902,53366.82381504001
2025-07-02,20:22:32.000,183,10991572,13805,0,1751487751,12973.257622629993,-2.789411609999661,53366.78189232
2025-07-02,20:22:33.000,183,10991508,14165,0,1751487752,12973.230677389998,-2.8105589999977383,53366.73298248
2025-07-02,20:22:34.000,183,10991532,13925,0,1751487753,12973.170050599998,-2.79646073999902,53366.802853680005
2025-07-02,20:22:35.000,183,10991531,13965,0,1751487754,12973.190259529998,-2.79646073999902,53366.802853680005
2025-07-02,20:22:36.000,183,10991561,14005,0,1751487755,12973.176786909993,-2.789411609999661,53366.85875064
2025-07-02,20:22:37.000,183,10991551,13725,0,1751487756,12973.149841669998,-2.852853780001169,53366.83778928
2025-07-02,20:22:38.000,183,10991563,13725,0,1751487757,12973.109423809998,-2.895148559997324,53366.816827919996
2025-07-02,20:22:39.000,183,10991547,14005,0,1751487758,12973.075742259993,-2.8880994299979648,53366.816827919996
2025-07-02,20:22:40.000,183,10991573,14005,0,1751487759,12973.042060710002,-2.902197689996683,53366.802853680005
2025-07-02,20:22:41.000,183,10991538,13805,0,1751487760,12973.028588089997,-2.9162959499954013,53366.79586656001
2025-07-02,20:22:42.000,183,10991571,14085,0,1751487761,12973.028588089997,-2.958590729998832,53366.802853680005
2025-07-02,20:22:43.000,183,10991540,13845,0,1751487762,12973.001642850002,-2.9867872499962687,53366.83080216
2025-07-02,20:22:44.000,183,10991576,14245,0,1751487763,12973.015115469992,-2.9867872499962687,53366.872724880006
2025-07-02,20:22:45.000,183,10991567,14045,0,1751487764,12972.994906539992,-2.993836379995628,53366.83778928
2025-07-02,20:22:46.000,183,10991576,14325,0,1751487765,12972.954488679992,-2.9867872499962687,53366.83778928
2025-07-02,20:22:47.000,183,10991589,13965,0,1751487766,12972.914070819992,-2.9797381199969095,53366.76791808
2025-07-02,20:22:48.000,183,10991560,14205,0,1751487767,12972.887125579997,-3.014983770000981,53366.78887944
2025-07-02,20:22:49.000,183,10991578,13885,0,1751487768,12972.900598200002,-3.0361311599990586,53366.79586656001
2025-07-02,20:22:50.000,183,10991575,13965,0,1751487769,12972.873652959992,-3.050229419997777,53366.73298248
2025-07-02,20:22:51.000,183,10991551,14045,0,1751487770,12972.833235099992,-3.0713768099958543,53366.72599536001
2025-07-02,20:22:52.000,183,10991575,14045,0,1751487771,12972.786080929996,-3.0925242000012076,53366.6700984
2025-07-02,20:22:53.000,183,10991550,14205,0,1751487772,12972.792817239992,-3.1277698499980033,53366.69105976
2025-07-02,20:22:54.000,183,10991538,14085,0,1751487773,12972.779344620001,-3.163015500002075,53366.5652916
2025-07-02,20:22:55.000,183,10991631,13845,0,1751487774,12972.819762480001,-3.1982611499988707,53366.57926584001
2025-07-02,20:22:56.000,183,10991545,14365,0,1751487775,12972.772608309991,-3.2264576699963072,53366.62817568001
2025-07-02,20:22:57.000,183,10991552,14005,0,1751487776,12972.792817239992,-3.2335067999956664,53366.64214992
2025-07-02,20:22:58.000,183,10991579,14045,0,1751487777,12972.772608309991,-3.268752449999738,53366.71900824
2025-07-02,20:22:59.000,183,10991625,13885,0,1751487778,12972.786080929996,-3.261703320000379,53366.6700984
2025-07-02,20:23:00.000,183,10991544,14005,0,1751487779,12972.765871999996,-3.2546541900010197,53366.684072640004
2025-07-02,20:23:01.000,183,10991556,13965,0,1751487780,12972.806289859996,-3.2969489699971746,53366.76093096
2025-07-02,20:23:02.000,183,10991507,14125,0,1751487781,12972.813026169992,-3.2828507099984563,53366.76791808
2025-07-02,20:23:03.000,183,10991543,14205,0,1751487782,12972.826498789997,-3.3039980999965337,53366.73298248
2025-07-02,20:23:04.000,183,10991520,14245,0,1751487783,12972.772608309991,-3.275801579999097,53366.69105976
2025-07-02,20:23:05.000,183,10991553,14125,0,1751487784,12972.806289859996,-3.318096359995252,53366.6700984
2025-07-02,20:23:06.000,183,10991517,13885,0,1751487785,12972.813026169992,-3.3039980999965337,53366.64214992
2025-07-02,20:23:07.000,183,10991580,14125,0,1751487786,12972.860180340002,-3.332194620001246,53366.635162800005
2025-07-02,20:23:08.000,183,10991579,14085,0,1751487787,12972.819762480001,-3.332194620001246,53366.60721432001
2025-07-02,20:23:09.000,183,10991542,13885,0,1751487788,12972.819762480001,-3.3533420099993236,53366.7399696
2025-07-02,20:23:10.000,183,10991580,14085,0,1751487789,12972.846707719997,-3.374489399997401,53366.705034000006
2025-07-02,20:23:11.000,183,10991563,13925,0,1751487790,12972.860180340002,-3.367440269998042,53366.69804688001
2025-07-02,20:23:12.000,183,10991571,14085,0,1751487791,12972.853444029992,-3.3956367899954785,53366.76791808
2025-07-02,20:23:13.000,183,10991616,14085,0,1751487792,12972.826498789997,-3.4097350500014727,53366.78189232
2025-07-02,20:23:14.000,183,10991575,14165,0,1751487793,12972.826498789997,-3.4379315699989093,53366.7399696
2025-07-02,20:23:15.000,183,10991560,14205,0,1751487794,12972.839971410001,-3.4379315699989093,53366.705034000006
2025-07-02,20:23:16.000,183,10991595,13965,0,1751487795,12972.806289859996,-3.48022635000234,53366.69105976
2025-07-02,20:23:17.000,183,10991543,13925,0,1751487796,12972.813026169992,-3.522521129998495,53366.69105976
2025-07-02,20:23:18.000,183,10991583,14005,0,1751487797,12972.799553550001,-3.5436685199965723,53366.7399696
2025-07-02,20:23:19.000,183,10991554,14125,0,1751487798,12972.765871999996,-3.578914170000644,53366.705034000006
2025-07-02,20:23:20.000,183,10991555,14085,0,1751487799,12972.819762480001,-3.571865040001285,53366.72599536001
2025-07-02,20:23:21.000,183,10991530,14045,0,1751487800,12972.813026169992,-3.6071106899980805,53366.6700984
2025-07-02,20:23:22.000,183,10991547,13765,0,1751487801,12972.833235099992,-3.635307209995517,53366.72599536001
2025-07-02,20:23:23.000,183,10991544,13885,0,1751487802,12972.786080929996,-3.6212089499967988,53366.71900824
2025-07-02,20:23:24.000,183,10991537,14005,0,1751487803,12972.799553550001,-3.6141598199974396,53366.66311128
2025-07-02,20:23:25.000,183,10991590,14245,0,1751487804,12972.806289859996,-3.6141598199974396,53366.62817568001
2025-07-02,20:23:26.000,183,10991550,14325,0,1751487805,12972.826498789997,-3.628258079996158,53366.60721432001
2025-07-02,20:23:27.000,183,10991525,13925,0,1751487806,12972.806289859996,-3.628258079996158,53366.59324008
2025-07-02,20:23:28.000,183,10991556,14085,0,1751487807,12972.806289859996,-3.6635037300002296,53366.57227872
2025-07-02,20:23:29.000,183,10991553,13805,0,1751487808,12972.806289859996,-3.677601989998948,53366.57926584001
2025-07-02,20:23:30.000,183,10991570,13885,0,1751487809,12972.772608309991,-3.6494054700015113,53366.60721432001
2025-07-02,20:23:31.000,183,10991546,14285,0,1751487810,12972.826498789997,-3.6494054700015113,53366.57926584001
2025-07-02,20:23:32.000,183,10991608,13925,0,1751487811,12972.792817239992,-3.6564546000008704,53366.57926584001
2025-07-02,20:23:33.000,183,10991565,13725,0,1751487812,12972.826498789997,-3.6635037300002296,53366.635162800005
2025-07-02,20:23:34.000,183,10991590,13925,0,1751487813,12972.839971410001,-3.684651119998307,53366.6700984
2025-07-02,20:23:35.000,183,10991579,14085,0,1751487814,12972.860180340002,-3.6705528599995887,53366.635162800005
2025-07-02,20:23:36.000,183,10991563,14125,0,1751487815,12972.873652959992,-3.684651119998307,53366.67708552001
2025-07-02,20:23:37.000,183,10991544,14205,0,1751487816,12972.914070819992,-3.684651119998307,53366.635162800005
2025-07-02,20:23:38.000,183,10991541,13965,0,1751487817,12972.920807130002,-3.691700249997666,53366.69105976
2025-07-02,20:23:39.000,183,10991548,14045,0,1751487818,12972.914070819992,-3.6987493799970252,53366.6002272
2025-07-02,20:23:40.000,183,10991558,14325,0,1751487819,12972.954488679992,-3.684651119998307,53366.60721432001
2025-07-02,20:23:41.000,183,10991611,14245,0,1751487820,12972.967961299997,-3.6987493799970252,53366.62118856
2025-07-02,20:23:42.000,183,10991569,13925,0,1751487821,12973.001642850002,-3.7198967699951027,53366.60721432001
2025-07-02,20:23:43.000,183,10991551,14045,0,1751487822,12973.008379159997,-3.733995030001097,53366.71900824
2025-07-02,20:23:44.000,183,10991582,14045,0,1751487823,12973.021851780002,-3.748093289999815,53366.79586656001
2025-07-02,20:23:45.000,183,10991553,14165,0,1751487824,12973.048797019997,-3.7621915499985334,53366.71900824
2025-07-02,20:23:46.000,183,10991553,14085,0,1751487825,12973.055533329993,-3.7762898099972517,53366.77490520001
2025-07-02,20:23:47.000,183,10991555,14165,0,1751487826,12973.035324399993,-3.79038806999597,53366.72599536001
2025-07-02,20:23:48.000,183,10991562,14045,0,1751487827,12973.075742259993,-3.783338939996611,53366.74695672001
2025-07-02,20:23:49.000,183,10991550,14165,0,1751487828,12973.095951189993,-3.7762898099972517,53366.76791808
2025-07-02,20:23:50.000,183,10991561,14005,0,1751487829,12973.102687500003,-3.8115354600013234,53366.78887944
2025-07-02,20:23:51.000,183,10991602,13685,0,1751487830,12973.163314289988,-3.783338939996611,53366.802853680005
2025-07-02,20:23:52.000,183,10991621,14365,0,1751487831,12973.143105359988,-3.83973197999876,53366.83080216
2025-07-02,20:23:53.000,183,10991522,13925,0,1751487832,12973.163314289988,-3.853830239997478,53366.851763520004
2025-07-02,20:23:54.000,183,10991567,13925,0,1751487833,12973.203732149988,-3.8820267600021907,53366.83080216
2025-07-02,20:23:55.000,183,10991588,14165,0,1751487834,12973.183523219988,-3.88907589000155,53366.8098408
2025-07-02,20:23:56.000,183,10991635,14165,0,1751487835,12973.230677389998,-3.8679284999961965,53366.76791808
2025-07-02,20:23:57.000,183,10991564,13885,0,1751487836,12973.217204769993,-3.8608793699968373,53366.76791808
2025-07-02,20:23:58.000,183,10991566,14125,0,1751487837,12973.237413699993,-3.83973197999876,53366.7399696
2025-07-02,20:23:59.000,183,10991550,14085,0,1751487838,12973.196995839993,-3.853830239997478,53366.76093096
2025-07-02,20:24:00.000,183,10991567,13845,0,1751487839,12973.203732149988,-3.8608793699968373,53366.84477640001
2025-07-02,20:24:01.000,183,10991559,14085,0,1751487840,12973.163314289988,-3.8044863300019642,53366.85875064
2025-07-02,20:24:02.000,183,10991600,14205,0,1751487841,12973.176786909993,-3.8115354600013234,53366.83080216
2025-07-02,20:24:03.000,183,10991528,14205,0,1751487842,12973.176786909993,-3.8256337200000416,53366.83778928
2025-07-02,20:24:04.000,183,10991575,13845,0,1751487843,12973.190259529998,-3.83973197999876,53366.83080216
2025-07-02,20:24:05.000,183,10991622,14045,0,1751487844,12973.143105359988,-3.832682849999401,53366.816827919996
2025-07-02,20:24:06.000,183,10991576,14205,0,1751487845,12973.143105359988,-3.896125020000909,53366.802853680005
2025-07-02,20:24:07.000,183,10991566,14165,0,1751487846,12973.149841669998,-3.8749776299955556,53366.78887944
2025-07-02,20:24:08.000,183,10991570,14085,0,1751487847,12973.149841669998,-3.903174150000268,53366.78189232
2025-07-02,20:24:09.000,183,10991534,13925,0,1751487848,12973.183523219988,-3.9102232799996273,53366.78189232
2025-07-02,20:24:10.000,183,10991551,14005,0,1751487849,12973.183523219988,-3.938419799997064,53366.78189232
2025-07-02,20:24:11.000,183,10991559,14165,0,1751487850,12973.129632739998,-3.945468929996423,53366.8098408
2025-07-02,20:24:12.000,183,10991533,13885,0,1751487851,12973.109423809998,-3.945468929996423,53366.79586656001
2025-07-02,20:24:13.000,183,10991539,13725,0,1751487852,12973.122896430003,-3.9736654500011355,53366.76093096
2025-07-02,20:24:14.000,183,10991537,13885,0,1751487853,12973.122896430003,-4.008911099997931,53366.79586656001
2025-07-02,20:24:15.000,183,10991579,14085,0,1751487854,12973.069005949998,-4.01596022999729,53366.802853680005
2025-07-02,20:24:16.000,183,10991577,14245,0,1751487855,12973.055533329993,-4.023009359996649,53366.77490520001
2025-07-02,20:24:17.000,183,10991528,14005,0,1751487856,12973.062269640002,-3.9877637099998537,53366.82381504001
2025-07-02,20:24:18.000,183,10991576,14125,0,1751487857,12973.042060710002,-4.051205880001362,53366.872724880006
2025-07-02,20:24:19.000,183,10991570,14165,0,1751487858,12973.008379159997,-4.037107619995368,53366.851763520004
2025-07-02,20:24:20.000,183,10991571,14205,0,1751487859,12972.961224990002,-4.093500659997517,53366.8098408
2025-07-02,20:24:21.000,183,10991578,13725,0,1751487860,12972.967961299997,-4.06530414000008,53366.91464760001
2025-07-02,20:24:22.000,183,10991576,14045,0,1751487861,12972.927543439997,-4.093500659997517,53366.921634720005
2025-07-02,20:24:23.000,183,10991545,14005,0,1751487862,12972.914070819992,-4.114648049995594,53366.92862184
2025-07-02,20:24:24.000,183,10991568,14045,0,1751487863,12972.880389270002,-4.135795440000948,53366.879712
2025-07-02,20:24:25.000,183,10991548,14565,0,1751487864,12972.853444029992,-4.149893699999666,53366.91464760001
2025-07-02,20:24:26.000,183,10991563,14045,0,1751487865,12972.880389270002,-4.19923760999518,53366.879712
2025-07-02,20:24:27.000,183,10991563,13925,0,1751487866,12972.839971410001,-4.142844570000307,53366.879712
2025-07-02,20:24:28.000,183,10991581,14085,0,1751487867,12972.826498789997,-4.149893699999666,53366.86573776001
2025-07-02,20:24:29.000,183,10991568,14165,0,1751487868,12972.779344620001,-4.163991959998384,53366.82381504001
2025-07-02,20:24:30.000,183,10991581,14205,0,1751487869,12972.772608309991,-4.149893699999666,53366.816827919996
2025-07-02,20:24:31.000,183,10991541,13925,0,1751487870,12972.752399379991,-4.156942829999025,53366.802853680005
2025-07-02,20:24:32.000,183,10991597,13925,0,1751487871,12972.806289859996,-4.149893699999666,53366.872724880006
2025-07-02,20:24:33.000,183,10991583,14085,0,1751487872,12972.718717830001,-4.149893699999666,53366.879712
2025-07-02,20:24:34.000,183,10991619,14405,0,1751487873,12972.705245209996,-4.163991959998384,53366.83080216
2025-07-02,20:24:35.000,183,10991540,14045,0,1751487874,12972.671563659991,-4.107598919996235,53366.78887944
2025-07-02,20:24:36.000,183,10991540,14125,0,1751487875,12972.67829997,-4.156942829999025,53366.82381504001
2025-07-02,20:24:37.000,183,10991566,13805,0,1751487876,12972.664827349996,-4.121697180002229,53366.85875064
2025-07-02,20:24:38.000,183,10991584,14245,0,1751487877,12972.59746425,-4.128746310001588,53366.85875064
2025-07-02,20:24:39.000,183,10991564,14165,0,1751487878,12972.55031007999,-4.114648049995594,53366.86573776001
2025-07-02,20:24:40.000,183,10991591,14325,0,1751487879,12972.563782699995,-4.142844570000307,53366.879712
2025-07-02,20:24:41.000,183,10991601,14245,0,1751487880,12972.57051900999,-4.171041089997743,53366.90067336
2025-07-02,20:24:42.000,183,10991571,14085,0,1751487881,12972.53683746,-4.171041089997743,53366.921634720005
2025-07-02,20:24:43.000,183,10991596,13925,0,1751487882,12972.482946979995,-4.149893699999666,53366.88669912
2025-07-02,20:24:44.000,183,10991574,14085,0,1751487883,12972.43579281,-4.171041089997743,53366.83080216
2025-07-02,20:24:45.000,183,10991524,13645,0,1751487884,12972.41558388,-4.171041089997743,53366.78189232
2025-07-02,20:24:46.000,183,10991586,13805,0,1751487885,12972.39537495,-4.192188479995821,53366.753943840005
2025-07-02,20:24:47.000,183,10991530,14245,0,1751487886,12972.361693399995,-4.171041089997743,53366.76093096
2025-07-02,20:24:48.000,183,10991562,14125,0,1751487887,12972.36842970999,-4.171041089997743,53366.753943840005
2025-07-02,20:24:49.000,183,10991573,14045,0,1751487888,12972.341484469995,-4.1851393499964615,53366.67708552001
2025-07-02,20:24:50.000,183,10991576,14205,0,1751487889,12972.321275539995,-4.163991959998384,53366.705034000006
2025-07-02,20:24:51.000,183,10991555,14085,0,1751487890,12972.27412137,-4.135795440000948,53366.705034000006
2025-07-02,20:24:52.000,183,10991549,13965,0,1751487891,12972.28759398999,-4.149893699999666,53366.7399696
2025-07-02,20:24:53.000,183,10991558,14245,0,1751487892,12972.28759398999,-4.128746310001588,53366.77490520001
2025-07-02,20:24:54.000,183,10991535,14165,0,1751487893,12972.28759398999,-4.128746310001588,53366.76791808
2025-07-02,20:24:55.000,183,10991551,14125,0,1751487894,12972.260648749994,-4.121697180002229,53366.73298248
2025-07-02,20:24:56.000,183,10991598,13925,0,1751487895,12972.260648749994,-4.107598919996235,53366.73298248
2025-07-02,20:24:57.000,183,10991575,14125,0,1751487896,12972.220230889994,-4.100549789996876,53366.7399696
2025-07-02,20:24:58.000,183,10991561,13765,0,1751487897,12972.213494579999,-4.107598919996235,53366.78189232
2025-07-02,20:24:59.000,183,10991547,14285,0,1751487898,12972.20675826999,-4.086451529998158,53366.8098408
2025-07-02,20:25:00.000,183,10991576,14165,0,1751487899,12972.193285649999,-4.121697180002229,53366.78189232
2025-07-02,20:25:01.000,183,10991583,13885,0,1751487900,12972.193285649999,-4.107598919996235,53366.753943840005
2025-07-02,20:25:02.000,183,10991579,14005,0,1751487901,12972.152867789999,-4.072353269999439,53366.78887944
2025-07-02,20:25:03.000,183,10991540,13845,0,1751487902,12972.139395169994,-4.100549789996876,53366.74695672001
2025-07-02,20:25:04.000,183,10991558,14045,0,1751487903,12972.159604099994,-4.093500659997517,53366.753943840005
2025-07-02,20:25:05.000,183,10991574,13965,0,1751487904,12972.139395169994,-4.093500659997517,53366.74695672001
2025-07-02,20:25:06.000,183,10991507,14125,0,1751487905,12972.065295759989,-4.128746310001588,53366.7399696
2025-07-02,20:25:07.000,183,10991586,14165,0,1751487906,12972.078768379994,-4.107598919996235,53366.71900824
2025-07-02,20:25:08.000,183,10991551,14045,0,1751487907,12972.058559449993,-4.093500659997517,53366.76093096
2025-07-02,20:25:09.000,183,10991549,14165,0,1751487908,12972.011405279998,-4.086451529998158,53366.6700984
2025-07-02,20:25:10.000,183,10991571,14045,0,1751487909,12972.038350519993,-4.051205880001362,53366.649137039996
2025-07-02,20:25:11.000,183,10991557,13965,0,1751487910,12971.991196349998,-4.051205880001362,53366.635162800005
2025-07-02,20:25:12.000,183,10991536,13965,0,1751487911,12972.024877899988,-4.06530414000008,53366.65612416001
2025-07-02,20:25:13.000,183,10991558,13885,0,1751487912,12971.950778489998,-4.058255010000721,53366.6700984
2025-07-02,20:25:14.000,183,10991551,13805,0,1751487913,12971.977723729993,-4.072353269999439,53366.73298248
2025-07-02,20:25:15.000,183,10991569,13845,0,1751487914,12971.970987419998,-4.06530414000008,53366.6700984
2025-07-02,20:25:16.000,183,10991555,13885,0,1751487915,12971.950778489998,-4.058255010000721,53366.69804688001
2025-07-02,20:25:17.000,183,10991545,14085,0,1751487916,12971.997932659993,-4.06530414000008,53366.6700984
2025-07-02,20:25:18.000,183,10991590,13885,0,1751487917,12971.944042179988,-4.093500659997517,53366.71900824
2025-07-02,20:25:19.000,183,10991559,13885,0,1751487918,12971.977723729993,-4.058255010000721,53366.74695672001
2025-07-02,20:25:20.000,183,10991565,13965,0,1751487919,12971.910360629998,-4.058255010000721,53366.872724880006
2025-07-02,20:25:21.000,183,10991618,13805,0,1751487920,12971.937305869993,-4.051205880001362,53366.872724880006
2025-07-02,20:25:22.000,183,10991588,14365,0,1751487921,12971.923833250003,-4.051205880001362,53366.86573776001
2025-07-02,20:25:23.000,183,10991570,13965,0,1751487922,12971.876679079993,-4.044156750002003,53366.85875064
2025-07-02,20:25:24.000,183,10991573,14125,0,1751487923,12971.876679079993,-4.044156750002003,53366.79586656001
2025-07-02,20:25:25.000,183,10991568,13885,0,1751487924,12971.849733839997,-4.001861969998572,53366.85875064
2025-07-02,20:25:26.000,183,10991551,14045,0,1751487925,12971.863206460002,-4.023009359996649,53366.79586656001
2025-07-02,20:25:27.000,183,10991577,13845,0,1751487926,12971.849733839997,-4.001861969998572,53366.8098408
2025-07-02,20:25:28.000,183,10991525,14005,0,1751487927,12971.836261219993,-4.030058489996009,53366.74695672001
2025-07-02,20:25:29.000,183,10991593,14045,0,1751487928,12971.822788600002,-4.008911099997931,53366.76093096
2025-07-02,20:25:30.000,183,10991611,13885,0,1751487929,12971.802579670002,-4.037107619995368,53366.72599536001
2025-07-02,20:25:31.000,183,10991576,14165,0,1751487930,12971.789107049997,-4.058255010000721,53366.705034000006
2025-07-02,20:25:32.000,183,10991548,14205,0,1751487931,12971.789107049997,-4.037107619995368,53366.71202112
2025-07-02,20:25:33.000,183,10991541,14245,0,1751487932,12971.768898119997,-4.072353269999439,53366.74695672001
2025-07-02,20:25:34.000,183,10991549,14005,0,1751487933,12971.809315979997,-4.100549789996876,53366.7399696
2025-07-02,20:25:35.000,183,10991555,13885,0,1751487934,12971.762161810002,-4.107598919996235,53366.78887944
2025-07-02,20:25:36.000,183,10991576,13645,0,1751487935,12971.755425499992,-4.100549789996876,53366.753943840005
2025-07-02,20:25:37.000,183,10991593,14045,0,1751487936,12971.715007639992,-4.114648049995594,53366.72599536001
2025-07-02,20:25:38.000,183,10991539,14165,0,1751487937,12971.748689189997,-4.06530414000008,53366.74695672001
2025-07-02,20:25:39.000,183,10991510,13925,0,1751487938,12971.789107049997,-4.0794023999987985,53366.73298248
2025-07-02,20:25:40.000,183,10991559,13645,0,1751487939,12971.755425499992,-4.072353269999439,53366.705034000006
2025-07-02,20:25:41.000,183,10991578,13805,0,1751487940,12971.748689189997,-4.06530414000008,53366.73298248
2025-07-02,20:25:42.000,183,10991560,13965,0,1751487941,12971.775634429992,-4.044156750002003,53366.73298248
2025-07-02,20:25:43.000,183,10991527,13725,0,1751487942,12971.775634429992,-4.030058489996009,53366.705034000006
2025-07-02,20:25:44.000,183,10991551,13885,0,1751487943,12971.782370740002,-4.037107619995368,53366.69105976
2025-07-02,20:25:45.000,183,10991538,14285,0,1751487944,12971.741952880002,-4.06530414000008,53366.65612416001
2025-07-02,20:26:06.000,183,10991546,13925,0,1751487965,12971.836261219993,-4.241532389998611,53366.71900824
2025-07-02,20:26:07.000,183,10991536,14245,0,1751487966,12971.829524909997,-4.213335870001174,53366.65612416001
2025-07-02,20:26:08.000,183,10991606,13925,0,1751487967,12971.842997530002,-4.192188479995821,53366.66311128
2025-07-02,20:26:09.000,183,10991546,13805,0,1751487968,12971.876679079993,-4.19923760999518,53366.76093096
2025-07-02,20:26:10.000,183,10991566,13845,0,1751487969,12971.876679079993,-4.1851393499964615,53366.74695672001
2025-07-02,20:26:11.000,183,10991566,14005,0,1751487970,12971.863206460002,-4.255630649997329,53366.8098408
2025-07-02,20:26:12.000,183,10991579,13925,0,1751487971,12971.741952880002,-4.304974560000119,53366.586252960005
2025-07-02,20:26:13.000,183,10991553,13805,0,1751487972,12971.580281440001,-4.368416730001627,53366.43253632
2025-07-02,20:26:14.000,183,10991553,14045,0,1751487973,12971.957514799993,-4.255630649997329,53366.78189232
2025-07-02,20:26:15.000,183,10991516,13925,0,1751487974,12972.146131479989,-4.24858151999797,53367.08233848001
2025-07-02,20:26:16.000,183,10991579,13885,0,1751487975,12971.863206460002,-4.192188479995821,53366.684072640004
2025-07-02,20:26:17.000,183,10991538,13845,0,1751487976,12971.903624320003,-4.192188479995821,53366.77490520001
2025-07-02,20:26:18.000,183,10991588,13925,0,1751487977,12971.876679079993,-4.213335870001174,53366.816827919996
2025-07-02,20:26:19.000,183,10991532,13925,0,1751487978,12971.910360629998,-4.19923760999518,53366.79586656001
2025-07-02,20:26:20.000,183,10991581,13805,0,1751487979,12971.816052289993,-4.192188479995821,53366.753943840005
2025-07-02,20:26:21.000,183,10991586,13685,0,1751487980,12971.829524909997,-4.206286740001815,53366.85875064
2025-07-02,20:26:22.000,183,10991586,13925,0,1751487981,12971.822788600002,-4.206286740001815,53366.83080216
2025-07-02,20:26:23.000,183,10991533,13885,0,1751487982,12971.836261219993,-4.19923760999518,53366.79586656001
2025-07-02,20:26:24.000,183,10991533,13885,0,1751487983,12971.816052289993,-4.19923760999518,53366.79586656001
2025-07-02,20:26:25.000,183,10991595,14005,0,1751487984,12971.789107049997,-4.163991959998384,53366.79586656001
2025-07-02,20:26:26.000,183,10991552,13965,0,1751487985,12971.816052289993,-4.1851393499964615,53366.79586656001
2025-07-02,20:26:27.000,183,10991550,13845,0,1751487986,12971.802579670002,-4.19923760999518,53366.76791808
2025-07-02,20:26:28.000,183,10991547,13885,0,1751487987,12971.816052289993,-4.163991959998384,53366.73298248
2025-07-02,20:26:29.000,183,10991530,13885,0,1751487988,12971.829524909997,-4.192188479995821,53366.76093096
2025-07-02,20:26:30.000,183,10991599,13925,0,1751487989,12971.869942769998,-4.227434129999892,53366.76093096
2025-07-02,20:26:31.000,183,10991576,13805,0,1751487990,12971.849733839997,-4.19923760999518,53366.76791808
2025-07-02,20:26:32.000,183,10991572,14005,0,1751487991,12971.896888009993,-4.241532389998611,53366.74695672001
2025-07-02,20:26:33.000,183,10991565,14405,0,1751487992,12971.856470149993,-4.262679779996688,53366.8098408
2025-07-02,20:26:34.000,183,10991543,13885,0,1751487993,12971.950778489998,-4.206286740001815,53366.85875064
2025-07-02,20:26:35.000,183,10991566,14005,0,1751487994,12971.950778489998,-4.255630649997329,53366.84477640001
2025-07-02,20:26:36.000,183,10991571,13845,0,1751487995,12971.950778489998,-4.19923760999518,53366.89368624001
2025-07-02,20:26:37.000,183,10991542,13845,0,1751487996,12971.984460039988,-4.213335870001174,53366.89368624001
2025-07-02,20:26:38.000,183,10991585,13925,0,1751487997,12971.970987419998,-4.220385000000533,53366.94259608001
2025-07-02,20:26:39.000,183,10991583,13685,0,1751487998,12971.991196349998,-4.213335870001174,53366.879712
2025-07-02,20:26:40.000,183,10991561,13885,0,1751487999,12971.991196349998,-4.227434129999892,53366.879712
2025-07-02,20:26:41.000,183,10991540,13965,0,1751488000,12972.098977309994,-4.269728909996047,53366.96355744001
2025-07-02,20:26:42.000,183,10991601,13845,0,1751488001,12972.125922549989,-4.2344832599992515,53366.95657032
2025-07-02,20:26:43.000,183,10991558,14005,0,1751488002,12972.152867789999,-4.213335870001174,53366.96355744001
2025-07-02,20:26:44.000,183,10991529,13925,0,1751488003,12972.179813029994,-4.2344832599992515,53366.970544560005
2025-07-02,20:26:45.000,183,10991556,13925,0,1751488004,12972.193285649999,-4.220385000000533,53367.03342864001
2025-07-02,20:26:46.000,183,10991607,14005,0,1751488005,12972.26738505999,-4.241532389998611,53367.019454400004
2025-07-02,20:26:47.000,183,10991563,13845,0,1751488006,12972.28759398999,-4.213335870001174,53367.07535136
2025-07-02,20:26:48.000,183,10991575,13805,0,1751488007,12972.35495709,-4.227434129999892,53367.019454400004
2025-07-02,20:26:49.000,183,10991576,14045,0,1751488008,12972.35495709,-4.241532389998611,53367.040415760006
2025-07-02,20:26:50.000,183,10991544,13845,0,1751488009,12972.37516602,-4.213335870001174,53367.06836424
2025-07-02,20:26:51.000,183,10991537,13885,0,1751488010,12972.41558388,-4.206286740001815,53367.04740288
2025-07-02,20:26:52.000,183,10991612,14085,0,1751488011,12972.381902329995,-4.171041089997743,53367.04740288
2025-07-02,20:26:53.000,183,10991590,13685,0,1751488012,12972.42905649999,-4.192188479995821,53367.06137712001
2025-07-02,20:26:54.000,183,10991577,13845,0,1751488013,12972.462738049995,-4.213335870001174,53367.10329984
2025-07-02,20:26:55.000,183,10991544,13565,0,1751488014,12972.51662853,-4.178090219997102,53367.06137712001
2025-07-02,20:26:56.000,183,10991527,13845,0,1751488015,12972.53010114999,-4.192188479995821,53367.17317104
2025-07-02,20:26:57.000,183,10991551,13845,0,1751488016,12972.563782699995,-4.220385000000533,53367.1242612
2025-07-02,20:26:58.000,183,10991578,13565,0,1751488017,12972.61093686999,-4.2344832599992515,53367.16618392
2025-07-02,20:26:59.000,183,10991547,14085,0,1751488018,12972.59072793999,-4.220385000000533,53367.14522256
2025-07-02,20:27:00.000,183,10991540,13805,0,1751488019,12972.624409489996,-4.19923760999518,53367.11727408
2025-07-02,20:27:01.000,183,10991572,14045,0,1751488020,12972.685036279996,-4.24858151999797,53367.22208088
2025-07-02,20:27:02.000,183,10991558,13885,0,1751488021,12972.691772589991,-4.227434129999892,53367.25002936001
2025-07-02,20:27:03.000,183,10991609,14125,0,1751488022,12972.718717830001,-4.227434129999892,53367.257016480005
2025-07-02,20:27:04.000,183,10991596,14125,0,1751488023,12972.745663069996,-4.171041089997743,53367.187145280004
2025-07-02,20:27:05.000,183,10991532,14325,0,1751488024,12972.752399379991,-4.19923760999518,53367.21509376
2025-07-02,20:27:06.000,183,10991541,14045,0,1751488025,12972.772608309991,-4.171041089997743,53367.23605512
2025-07-02,20:27:07.000,183,10991533,13885,0,1751488026,12972.765871999996,-4.171041089997743,53367.29893920001
2025-07-02,20:27:08.000,183,10991586,13925,0,1751488027,12972.806289859996,-4.156942829999025,53367.29195208
2025-07-02,20:27:09.000,183,10991588,13885,0,1751488028,12972.806289859996,-4.114648049995594,53367.27797784001
2025-07-02,20:27:10.000,183,10991566,14045,0,1751488029,12972.833235099992,-4.114648049995594,53367.354836160004
2025-07-02,20:27:11.000,183,10991537,14165,0,1751488030,12972.813026169992,-4.072353269999439,53367.3338748
2025-07-02,20:27:12.000,183,10991570,13805,0,1751488031,12972.860180340002,-4.044156750002003,53367.3338748
2025-07-02,20:27:13.000,183,10991559,14245,0,1751488032,12972.779344620001,-4.051205880001362,53367.36182328
2025-07-02,20:27:14.000,183,10991595,13885,0,1751488033,12972.799553550001,-4.023009359996649,53367.319900559996
2025-07-02,20:27:15.000,183,10991583,13885,0,1751488034,12972.826498789997,-4.001861969998572,53367.3338748
2025-07-02,20:27:16.000,183,10991524,13685,0,1751488035,12972.786080929996,-4.051205880001362,53367.36182328
2025-07-02,20:27:17.000,183,10991524,13765,0,1751488036,12972.732190449991,-4.058255010000721,53367.34086192
2025-07-02,20:27:18.000,183,10991567,13765,0,1751488037,12972.732190449991,-4.086451529998158,53367.31291344
2025-07-02,20:27:19.000,183,10991522,13965,0,1751488038,12972.752399379991,-4.058255010000721,53367.34086192
2025-07-02,20:27:20.000,183,10991588,13605,0,1751488039,12972.732190449991,-4.044156750002003,53367.354836160004
2025-07-02,20:27:21.000,183,10991585,14125,0,1751488040,12972.718717830001,-4.044156750002003,53367.3338748
2025-07-02,20:27:22.000,183,10991534,13965,0,1751488041,12972.644618419996,-4.037107619995368,53367.34784904001
2025-07-02,20:27:23.000,183,10991600,13765,0,1751488042,12972.6985089,-4.01596022999729,53367.34784904001
2025-07-02,20:27:24.000,183,10991557,13845,0,1751488043,12972.67829997,-4.030058489996009,53367.38977176
2025-07-02,20:27:25.000,183,10991590,13925,0,1751488044,12972.705245209996,-4.044156750002003,53367.34086192
2025-07-02,20:27:26.000,183,10991523,13725,0,1751488045,12972.664827349996,-4.058255010000721,53367.34086192
2025-07-02,20:27:27.000,183,10991553,13925,0,1751488046,12972.651354729991,-4.044156750002003,53367.36182328
2025-07-02,20:27:28.000,183,10991526,14045,0,1751488047,12972.644618419996,-4.044156750002003,53367.4386816
2025-07-02,20:27:29.000,183,10991571,14245,0,1751488048,12972.61767318,-4.037107619995368,53367.41073312
2025-07-02,20:27:30.000,183,10991587,13725,0,1751488049,12972.61093686999,-4.051205880001362,53367.39675888001
2025-07-02,20:27:31.000,183,10991565,13845,0,1751488050,12972.604200559996,-4.037107619995368,53367.41772024001
2025-07-02,20:27:32.000,183,10991569,13805,0,1751488051,12972.61767318,-4.044156750002003,53367.424707360005
2025-07-02,20:27:33.000,183,10991525,14005,0,1751488052,12972.55704639,-4.001861969998572,53367.38977176
2025-07-02,20:27:34.000,183,10991560,13965,0,1751488053,12972.57051900999,-3.9807145800004946,53367.38278464
2025-07-02,20:27:35.000,183,10991540,13805,0,1751488054,12972.51662853,-3.9736654500011355,53367.41073312
2025-07-02,20:27:36.000,183,10991511,13885,0,1751488055,12972.523364839995,-4.001861969998572,53367.473617200005
2025-07-02,20:27:37.000,183,10991545,13885,0,1751488056,12972.503155909995,-3.994812839999213,53367.49457856001
2025-07-02,20:27:38.000,183,10991549,13765,0,1751488057,12972.44926542999,-4.030058489996009,53367.487591439996
2025-07-02,20:27:39.000,183,10991518,13805,0,1751488058,12972.381902329995,-4.044156750002003,53367.50156568
2025-07-02,20:27:40.000,183,10991559,14125,0,1751488059,12972.45600174,-4.008911099997931,53367.5085528
2025-07-02,20:27:41.000,183,10991562,13885,0,1751488060,12972.39537495,-4.037107619995368,53367.4386816
2025-07-02,20:27:42.000,183,10991582,14085,0,1751488061,12972.361693399995,-4.01596022999729,53367.45265584
2025-07-02,20:27:43.000,183,10991539,14085,0,1751488062,12972.34822077999,-4.044156750002003,53367.473617200005
2025-07-02,20:27:44.000,183,10991551,14245,0,1751488063,12972.32801184999,-4.030058489996009,53367.49457856001
2025-07-02,20:27:45.000,183,10991569,14045,0,1751488064,12972.36842970999,-4.044156750002003,53367.4386816
2025-07-02,20:27:46.000,183,10991562,13965,0,1751488065,12972.36842970999,-4.023009359996649,53367.424707360005
2025-07-02,20:27:47.000,183,10991547,13805,0,1751488066,12972.321275539995,-3.994812839999213,53367.375797520006
2025-07-02,20:27:48.000,183,10991576,13885,0,1751488067,12972.233703509999,-3.9807145800004946,53367.43169448
2025-07-02,20:27:49.000,183,10991559,14085,0,1751488068,12972.22696719999,-3.9877637099998537,53367.403746
2025-07-02,20:27:50.000,183,10991544,14005,0,1751488069,12972.18654933999,-3.9736654500011355,53367.38977176
2025-07-02,20:27:51.000,183,10991585,13925,0,1751488070,12972.132658859999,-3.9666163200017763,53367.424707360005
2025-07-02,20:27:52.000,183,10991611,14045,0,1751488071,12972.139395169994,-3.9736654500011355,53367.41772024001
2025-07-02,20:27:53.000,183,10991546,14165,0,1751488072,12972.098977309994,-3.9877637099998537,53367.38977176
2025-07-02,20:27:54.000,183,10991510,14245,0,1751488073,12972.098977309994,-3.9666163200017763,53367.41073312
2025-07-02,20:27:55.000,183,10991580,13965,0,1751488074,12972.092240999998,-3.9877637099998537,53367.41073312
2025-07-02,20:27:56.000,183,10991554,14205,0,1751488075,12972.072032069998,-3.9877637099998537,53367.41772024001
2025-07-02,20:27:57.000,183,10991540,14045,0,1751488076,12972.058559449993,-3.952518059995782,53367.46663008001
2025-07-02,20:27:58.000,183,10991564,14085,0,1751488077,12972.024877899988,-3.9666163200017763,53367.39675888001
2025-07-02,20:27:59.000,183,10991534,13925,0,1751488078,12972.004668969988,-3.9877637099998537,53367.38977176
2025-07-02,20:28:00.000,183,10991492,14245,0,1751488079,12972.011405279998,-3.9595671899951412,53367.38278464
2025-07-02,20:28:01.000,183,10991551,14245,0,1751488080,12972.018141589993,-3.9807145800004946,53367.38977176
2025-07-02,20:28:02.000,183,10991613,14125,0,1751488081,12971.964251109988,-3.9807145800004946,53367.34784904001
2025-07-02,20:28:03.000,183,10991545,13885,0,1751488082,12971.930569559998,-3.9807145800004946,53367.34086192
2025-07-02,20:28:04.000,183,10991538,13725,0,1751488083,12971.970987419998,-3.9666163200017763,53367.36182328
2025-07-02,20:28:05.000,183,10991549,14125,0,1751488084,12971.883415390002,-3.9736654500011355,53367.29893920001
2025-07-02,20:28:06.000,183,10991539,14125,0,1751488085,12971.917096939993,-4.01596022999729,53367.29195208
2025-07-02,20:28:07.000,183,10991514,14125,0,1751488086,12971.937305869993,-4.01596022999729,53367.34086192
2025-07-02,20:28:08.000,183,10991532,14165,0,1751488087,12971.917096939993,-4.023009359996649,53367.34784904001
2025-07-02,20:28:09.000,183,10991608,14085,0,1751488088,12971.944042179988,-4.001861969998572,53367.41073312
2025-07-02,20:28:10.000,183,10991553,14045,0,1751488089,12971.937305869993,-4.030058489996009,53367.375797520006
2025-07-02,20:28:11.000,183,10991564,13885,0,1751488090,12971.917096939993,-4.030058489996009,53367.29893920001
2025-07-02,20:28:12.000,183,10991572,14205,0,1751488091,12971.957514799993,-4.072353269999439,53367.34784904001
2025-07-02,20:28:13.000,183,10991549,14125,0,1751488092,12971.970987419998,-4.01596022999729,53367.29893920001
2025-07-02,20:28:14.000,183,10991528,14205,0,1751488093,12971.890151699998,-4.008911099997931,53367.34086192
2025-07-02,20:28:15.000,183,10991537,13965,0,1751488094,12971.903624320003,-4.037107619995368,53367.3338748
2025-07-02,20:28:16.000,183,10991542,13925,0,1751488095,12971.876679079993,-4.01596022999729,53367.319900559996
2025-07-02,20:28:17.000,183,10991526,14245,0,1751488096,12971.937305869993,-4.044156750002003,53367.34784904001
2025-07-02,20:28:18.000,183,10991584,13725,0,1751488097,12971.917096939993,-4.023009359996649,53367.27099072
2025-07-02,20:28:19.000,183,10991525,14165,0,1751488098,12971.930569559998,-4.072353269999439,53367.29195208
2025-07-02,20:28:20.000,183,10991575,14005,0,1751488099,12971.964251109988,-4.051205880001362,53367.3338748
2025-07-02,20:28:21.000,183,10991518,14205,0,1751488100,12971.984460039988,-4.058255010000721,53367.375797520006
2025-07-02,20:28:22.000,183,10991519,13965,0,1751488101,12971.984460039988,-4.030058489996009,53367.39675888001
2025-07-02,20:28:23.000,183,10991588,13965,0,1751488102,12972.004668969988,-4.044156750002003,53367.38278464
2025-07-02,20:28:24.000,183,10991580,14205,0,1751488103,12972.004668969988,-4.044156750002003,53367.424707360005
2025-07-02,20:28:25.000,183,10991571,14045,0,1751488104,12971.997932659993,-4.01596022999729,53367.403746
2025-07-02,20:28:26.000,183,10991538,13925,0,1751488105,12972.024877899988,-4.0794023999987985,53367.46663008001
2025-07-02,20:28:27.000,183,10991561,13885,0,1751488106,12972.065295759989,-4.06530414000008,53367.543488400006
2025-07-02,20:28:28.000,183,10991581,14365,0,1751488107,12972.092240999998,-4.044156750002003,53367.56444976001
2025-07-02,20:28:29.000,183,10991549,14005,0,1751488108,12972.112449929999,-4.051205880001362,53367.543488400006
2025-07-02,20:28:30.000,183,10991557,13925,0,1751488109,12972.119186239994,-4.093500659997517,53367.55746264
2025-07-02,20:28:31.000,183,10991578,14085,0,1751488110,12972.173076719999,-4.072353269999439,53367.522527040004
2025-07-02,20:28:32.000,183,10991550,14085,0,1751488111,12972.173076719999,-4.072353269999439,53367.56444976001
2025-07-02,20:28:33.000,183,10991573,14045,0,1751488112,12972.193285649999,-4.0794023999987985,53367.522527040004
2025-07-02,20:28:34.000,183,10991610,14085,0,1751488113,12972.213494579999,-4.051205880001362,53367.56444976001
2025-07-02,20:28:35.000,183,10991563,13725,0,1751488114,12972.22696719999,-4.01596022999729,53367.55746264
2025-07-02,20:28:36.000,183,10991545,13845,0,1751488115,12972.24717612999,-4.06530414000008,53367.50156568
2025-07-02,20:28:37.000,183,10991582,13845,0,1751488116,12972.24717612999,-4.044156750002003,53367.49457856001
2025-07-02,20:28:38.000,183,10991610,13885,0,1751488117,12972.24717612999,-4.001861969998572,53367.543488400006
2025-07-02,20:28:39.000,183,10991512,13925,0,1751488118,12972.28759398999,-4.037107619995368,53367.56444976001
2025-07-02,20:28:40.000,183,10991598,13845,0,1751488119,12972.28759398999,-4.008911099997931,53367.592398240005
2025-07-02,20:28:41.000,183,10991552,13885,0,1751488120,12972.30780291999,-4.023009359996649,53367.6482952
2025-07-02,20:28:42.000,183,10991551,14045,0,1751488121,12972.301066609994,-4.051205880001362,53367.711179280006
2025-07-02,20:28:43.000,183,10991579,13925,0,1751488122,12972.2943303,-4.051205880001362,53367.73912776
2025-07-02,20:28:44.000,183,10991601,13765,0,1751488123,12972.33474816,-4.030058489996009,53367.77406336
2025-07-02,20:28:45.000,183,10991554,14085,0,1751488124,12972.341484469995,-4.044156750002003,53367.79502472
2025-07-02,20:28:46.000,183,10991571,14005,0,1751488125,12972.28759398999,-4.030058489996009,53367.74611488
2025-07-02,20:28:47.000,183,10991543,13885,0,1751488126,12972.33474816,-4.01596022999729,53367.77406336
2025-07-02,20:28:48.000,183,10991567,13885,0,1751488127,12972.28759398999,-4.001861969998572,53367.74611488
2025-07-02,20:28:49.000,183,10991581,13885,0,1751488128,12972.260648749994,-3.9807145800004946,53367.711179280006
2025-07-02,20:28:50.000,183,10991536,13805,0,1751488129,12972.280857679994,-4.001861969998572,53367.760089120005
2025-07-02,20:28:51.000,183,10991572,13805,0,1751488130,12972.26738505999,-3.994812839999213,53367.74611488
2025-07-02,20:28:52.000,183,10991566,13725,0,1751488131,12972.25391244,-3.9595671899951412,53367.7880376
2025-07-02,20:28:53.000,183,10991561,13965,0,1751488132,12972.213494579999,-3.9595671899951412,53367.68323080001
2025-07-02,20:28:54.000,183,10991613,14205,0,1751488133,12972.200021959994,-3.945468929996423,53367.711179280006
2025-07-02,20:28:55.000,183,10991564,14005,0,1751488134,12972.159604099994,-3.9666163200017763,53367.74611488
2025-07-02,20:28:56.000,183,10991589,13845,0,1751488135,12972.193285649999,-3.9595671899951412,53367.808998960005
2025-07-02,20:28:57.000,183,10991549,13925,0,1751488136,12972.200021959994,-3.9877637099998537,53367.7880376
2025-07-02,20:28:58.000,183,10991555,14085,0,1751488137,12972.173076719999,-3.9877637099998537,53367.760089120005
2025-07-02,20:28:59.000,183,10991574,13765,0,1751488138,12972.112449929999,-3.9807145800004946,53367.73912776
2025-07-02,20:29:00.000,183,10991565,13925,0,1751488139,12972.139395169994,-3.952518059995782,53367.66925656
2025-07-02,20:29:01.000,183,10991599,13725,0,1751488140,12972.058559449993,-3.9666163200017763,53367.66226944001
2025-07-02,20:29:02.000,183,10991553,13685,0,1751488141,12972.051823139998,-3.9736654500011355,53367.66226944001
2025-07-02,20:29:03.000,183,10991602,14005,0,1751488142,12972.058559449993,-3.994812839999213,53367.59938536
2025-07-02,20:29:04.000,183,10991506,13965,0,1751488143,12971.964251109988,-4.01596022999729,53367.52951416
2025-07-02,20:29:05.000,183,10991539,13885,0,1751488144,12971.984460039988,-4.030058489996009,53367.52951416
2025-07-02,20:29:06.000,183,10991543,13845,0,1751488145,12971.997932659993,-4.008911099997931,53367.55047552
2025-07-02,20:29:07.000,183,10991550,14045,0,1751488146,12971.984460039988,-4.01596022999729,53367.592398240005
2025-07-02,20:29:08.000,183,10991556,14085,0,1751488147,12971.984460039988,-3.9807145800004946,53367.57143688
2025-07-02,20:29:09.000,183,10991536,13885,0,1751488148,12971.964251109988,-3.9807145800004946,53367.57143688
2025-07-02,20:29:10.000,183,10991551,13965,0,1751488149,12971.970987419998,-3.9666163200017763,53367.592398240005
2025-07-02,20:29:11.000,183,10991566,13925,0,1751488150,12971.991196349998,-3.9807145800004946,53367.55047552
2025-07-02,20:29:12.000,183,10991523,13885,0,1751488151,12971.991196349998,-3.945468929996423,53367.522527040004
2025-07-02,20:29:13.000,183,10991596,14045,0,1751488152,12971.944042179988,-3.9666163200017763,53367.49457856001
2025-07-02,20:29:14.000,183,10991542,14165,0,1751488153,12971.957514799993,-3.994812839999213,53367.52951416
2025-07-02,20:29:15.000,183,10991525,13965,0,1751488154,12971.917096939993,-3.9877637099998537,53367.46663008001
2025-07-02,20:29:16.000,183,10991532,14005,0,1751488155,12971.896888009993,-3.9877637099998537,53367.4386816
2025-07-02,20:29:17.000,183,10991554,13925,0,1751488156,12971.903624320003,-3.9807145800004946,53367.473617200005
2025-07-02,20:29:18.000,183,10991535,13845,0,1751488157,12971.896888009993,-3.994812839999213,53367.473617200005
2025-07-02,20:29:19.000,183,10991539,13845,0,1751488158,12971.923833250003,-3.9736654500011355,53367.48060432
2025-07-02,20:29:20.000,183,10991526,14045,0,1751488159,12971.957514799993,-4.001861969998572,53367.39675888001
2025-07-02,20:29:21.000,183,10991567,13845,0,1751488160,12971.964251109988,-4.001861969998572,53367.403746
2025-07-02,20:29:22.000,183,10991519,14165,0,1751488161,12971.977723729993,-4.030058489996009,53367.354836160004
2025-07-02,20:29:23.000,183,10991537,14045,0,1751488162,12971.923833250003,-4.030058489996009,53367.424707360005
2025-07-02,20:29:24.000,183,10991525,13645,0,1751488163,12971.977723729993,-4.037107619995368,53367.5085528
2025-07-02,20:29:25.000,183,10991565,14045,0,1751488164,12971.957514799993,-4.044156750002003,53367.46663008001
2025-07-02,20:29:26.000,183,10991503,14005,0,1751488165,12971.984460039988,-4.01596022999729,53367.41772024001
2025-07-02,20:29:27.000,183,10991558,14245,0,1751488166,12972.038350519993,-4.06530414000008,53367.41772024001
2025-07-02,20:29:28.000,183,10991504,14165,0,1751488167,12972.045086829989,-4.072353269999439,53367.48060432
2025-07-02,20:29:29.000,183,10991548,14085,0,1751488168,12972.058559449993,-4.086451529998158,53367.473617200005
2025-07-02,20:29:30.000,183,10991533,13725,0,1751488169,12972.072032069998,-4.121697180002229,53367.48060432
2025-07-02,20:29:31.000,183,10991553,13925,0,1751488170,12972.112449929999,-4.0794023999987985,53367.543488400006
2025-07-02,20:29:32.000,183,10991519,14205,0,1751488171,12972.119186239994,-4.072353269999439,53367.592398240005
2025-07-02,20:29:33.000,183,10991581,14005,0,1751488172,12972.125922549989,-4.0794023999987985,53367.57143688
2025-07-02,20:29:34.000,183,10991512,14165,0,1751488173,12972.119186239994,-4.06530414000008,53367.51553992001
2025-07-02,20:29:35.000,183,10991585,13845,0,1751488174,12972.125922549989,-4.114648049995594,53367.43169448
2025-07-02,20:29:46.000,183,10991552,13925,0,1751488185,12972.37516602,-4.030058489996009,53367.66925656
2025-07-02,20:29:47.000,183,10991590,13925,0,1751488186,12972.341484469995,-4.072353269999439,53367.73214064001
2025-07-02,20:29:48.000,183,10991598,13885,0,1751488187,12972.39537495,-4.037107619995368,53367.7880376
2025-07-02,20:29:49.000,183,10991570,13845,0,1751488188,12972.35495709,-4.051205880001362,53367.760089120005
2025-07-02,20:29:50.000,183,10991564,13925,0,1751488189,12972.361693399995,-4.030058489996009,53367.77406336
2025-07-02,20:29:51.000,183,10991567,13885,0,1751488190,12972.381902329995,-4.058255010000721,53367.808998960005
2025-07-02,20:29:52.000,183,10991553,14045,0,1751488191,12972.381902329995,-4.051205880001362,53367.82996032001
2025-07-02,20:29:53.000,183,10991591,14245,0,1751488192,12972.36842970999,-4.023009359996649,53367.85092168001
2025-07-02,20:29:54.000,183,10991535,13925,0,1751488193,12972.38863863999,-4.037107619995368,53367.88585728
2025-07-02,20:29:55.000,183,10991581,13805,0,1751488194,12972.381902329995,-4.030058489996009,53367.82996032001
2025-07-02,20:29:56.000,183,10991557,14005,0,1751488195,12972.36842970999,-4.01596022999729,53367.878870160006
2025-07-02,20:29:57.000,183,10991556,13965,0,1751488196,12972.36842970999,-4.023009359996649,53367.87188304001
2025-07-02,20:29:58.000,183,10991576,13965,0,1751488197,12972.341484469995,-3.9877637099998537,53367.857908800004
2025-07-02,20:29:59.000,183,10991586,13925,0,1751488198,12972.36842970999,-3.9595671899951412,53367.857908800004
2025-07-02,20:30:00.000,183,10991572,14005,0,1751488199,12972.34822077999,-3.9666163200017763,53367.89983152001
2025-07-02,20:30:01.000,183,10991604,13885,0,1751488200,12972.36842970999,-3.994812839999213,53367.857908800004
2025-07-02,20:30:02.000,183,10991552,13965,0,1751488201,12972.36842970999,-3.9807145800004946,53367.90681864
2025-07-02,20:30:03.000,183,10991564,14125,0,1751488202,12972.381902329995,-3.9877637099998537,53367.93476712
2025-07-02,20:30:04.000,183,10991575,14045,0,1751488203,12972.34822077999,-3.9666163200017763,53367.94874136001
2025-07-02,20:30:05.000,183,10991556,13885,0,1751488204,12972.34822077999,-3.9736654500011355,53367.8928444
2025-07-02,20:30:06.000,183,10991618,14045,0,1751488205,12972.32801184999,-3.9877637099998537,53367.878870160006
2025-07-02,20:30:07.000,183,10991573,14165,0,1751488206,12972.32801184999,-3.9807145800004946,53367.92079288001
2025-07-02,20:30:08.000,183,10991546,13885,0,1751488207,12972.321275539995,-4.001861969998572,53367.88585728
2025-07-02,20:30:09.000,183,10991572,13765,0,1751488208,12972.321275539995,-3.994812839999213,53367.88585728
2025-07-02,20:30:10.000,183,10991592,13845,0,1751488209,12972.30780291999,-3.994812839999213,53367.88585728
2025-07-02,20:30:11.000,183,10991529,14045,0,1751488210,12972.24717612999,-4.01596022999729,53367.92079288001
2025-07-02,20:30:12.000,183,10991553,13805,0,1751488211,12972.280857679994,-3.9807145800004946,53367.8928444
2025-07-02,20:30:13.000,183,10991562,14365,0,1751488212,12972.27412137,-3.9595671899951412,53367.93476712
2025-07-02,20:30:14.000,183,10991570,14245,0,1751488213,12972.301066609994,-4.01596022999729,53367.96970272001
2025-07-02,20:30:15.000,183,10991544,14045,0,1751488214,12972.260648749994,-3.9807145800004946,53367.98367696
2025-07-02,20:30:16.000,183,10991578,14245,0,1751488215,12972.26738505999,-4.008911099997931,53367.976689840005
2025-07-02,20:30:17.000,183,10991611,13965,0,1751488216,12972.233703509999,-3.9736654500011355,53367.89983152001
2025-07-02,20:30:18.000,183,10991603,13925,0,1751488217,12972.213494579999,-3.994812839999213,53367.95572848
2025-07-02,20:30:19.000,183,10991586,14125,0,1751488218,12972.22696719999,-4.001861969998572,53367.94175424
2025-07-02,20:30:20.000,183,10991597,14125,0,1751488219,12972.240439819994,-3.9736654500011355,53367.91380576
2025-07-02,20:30:21.000,183,10991564,13925,0,1751488220,12972.20675826999,-3.9736654500011355,53367.857908800004
2025-07-02,20:30:22.000,183,10991562,14165,0,1751488221,12972.22696719999,-3.9595671899951412,53367.7880376
2025-07-02,20:30:23.000,183,10991566,14205,0,1751488222,12972.24717612999,-3.9666163200017763,53367.89983152001
2025-07-02,20:30:24.000,183,10991545,13885,0,1751488223,12972.233703509999,-3.9666163200017763,53367.89983152001
2025-07-02,20:30:25.000,183,10991550,14005,0,1751488224,12972.260648749994,-3.9313706699977047,53367.94874136001
2025-07-02,20:30:26.000,183,10991540,14005,0,1751488225,12972.25391244,-3.9102232799996273,53367.91380576
2025-07-02,20:30:27.000,183,10991582,13565,0,1751488226,12972.220230889994,-3.9243215399983455,53367.857908800004
2025-07-02,20:30:28.000,183,10991620,13885,0,1751488227,12972.213494579999,-3.9102232799996273,53367.87188304001
2025-07-02,20:30:29.000,183,10991536,13885,0,1751488228,12972.22696719999,-3.952518059995782,53367.90681864
2025-07-02,20:30:30.000,183,10991560,13925,0,1751488229,12972.2943303,-3.903174150000268,53367.89983152001
2025-07-02,20:30:31.000,183,10991554,14085,0,1751488230,12972.24717612999,-3.9313706699977047,53367.976689840005
2025-07-02,20:30:32.000,183,10991565,14005,0,1751488231,12972.233703509999,-3.9595671899951412,53367.95572848
2025-07-02,20:30:33.000,183,10991612,14085,0,1751488232,12972.25391244,-3.945468929996423,53367.92079288001
2025-07-02,20:30:34.000,183,10991515,14085,0,1751488233,12972.24717612999,-3.9736654500011355,53367.88585728
2025-07-02,20:30:35.000,183,10991599,13885,0,1751488234,12972.260648749994,-4.008911099997931,53367.95572848
2025-07-02,20:30:36.000,183,10991571,13845,0,1751488235,12972.31453923,-3.9807145800004946,53367.94874136001
2025-07-02,20:30:37.000,183,10991542,13805,0,1751488236,12972.25391244,-3.9807145800004946,53368.01861256001
2025-07-02,20:30:38.000,183,10991561,14045,0,1751488237,12972.2943303,-3.9807145800004946,53368.00463832
2025-07-02,20:30:39.000,183,10991544,14125,0,1751488238,12972.260648749994,-4.037107619995368,53367.990664079996
2025-07-02,20:30:40.000,183,10991547,14005,0,1751488239,12972.280857679994,-4.01596022999729,53367.96970272001
2025-07-02,20:30:41.000,183,10991553,14205,0,1751488240,12972.240439819994,-4.06530414000008,53367.990664079996
2025-07-02,20:30:42.000,183,10991565,13965,0,1751488241,12972.26738505999,-4.072353269999439,53368.025599680004
2025-07-02,20:30:43.000,183,10991573,14125,0,1751488242,12972.25391244,-4.072353269999439,53368.0325868
2025-07-02,20:30:44.000,183,10991600,14405,0,1751488243,12972.240439819994,-4.086451529998158,53368.046561040006
2025-07-02,20:30:45.000,183,10991559,13885,0,1751488244,12972.25391244,-4.114648049995594,53368.046561040006
2025-07-02,20:30:46.000,183,10991561,13965,0,1751488245,12972.280857679994,-4.072353269999439,53368.05354816
2025-07-02,20:30:47.000,183,10991569,14005,0,1751488246,12972.2943303,-4.114648049995594,53368.06053528
2025-07-02,20:30:48.000,183,10991598,13965,0,1751488247,12972.31453923,-4.100549789996876,53368.1723292
2025-07-02,20:30:49.000,183,10991613,13885,0,1751488248,12972.27412137,-4.121697180002229,53368.13739360001
2025-07-02,20:30:50.000,183,10991540,13845,0,1751488249,12972.301066609994,-4.121697180002229,53368.08848376001
2025-07-02,20:30:51.000,183,10991563,14005,0,1751488250,12972.25391244,-4.135795440000948,53368.06752240001
2025-07-02,20:30:52.000,183,10991573,14085,0,1751488251,12972.25391244,-4.171041089997743,53368.025599680004
2025-07-02,20:30:53.000,183,10991564,14205,0,1751488252,12972.2943303,-4.149893699999666,53368.03957392001
2025-07-02,20:30:54.000,183,10991560,13885,0,1751488253,12972.28759398999,-4.156942829999025,53368.08149664
2025-07-02,20:30:55.000,183,10991591,14165,0,1751488254,12972.301066609994,-4.206286740001815,53368.025599680004
2025-07-02,20:30:56.000,183,10991594,14205,0,1751488255,12972.280857679994,-4.1851393499964615,53368.025599680004
2025-07-02,20:30:57.000,183,10991542,14085,0,1751488256,12972.301066609994,-4.192188479995821,53367.95572848
2025-07-02,20:30:58.000,183,10991572,14085,0,1751488257,12972.361693399995,-4.19923760999518,53368.0325868
2025-07-02,20:30:59.000,183,10991539,14165,0,1751488258,12972.36842970999,-4.2344832599992515,53368.01162544
2025-07-02,20:31:00.000,183,10991529,13925,0,1751488259,12972.361693399995,-4.213335870001174,53368.0325868
2025-07-02,20:31:01.000,183,10991547,14085,0,1751488260,12972.38863863999,-4.171041089997743,53368.08848376001
2025-07-02,20:31:02.000,183,10991577,13965,0,1751488261,12972.39537495,-4.19923760999518,53368.06053528
2025-07-02,20:31:03.000,183,10991572,14005,0,1751488262,12972.41558388,-4.156942829999025,53368.01162544
2025-07-02,20:31:04.000,183,10991562,13925,0,1751488263,12972.43579281,-4.19923760999518,53368.01861256001
2025-07-02,20:31:05.000,183,10991565,14165,0,1751488264,12972.43579281,-4.220385000000533,53368.00463832
2025-07-02,20:31:06.000,183,10991556,13965,0,1751488265,12972.44926542999,-4.171041089997743,53368.08149664
2025-07-02,20:31:07.000,183,10991540,14085,0,1751488266,12972.50989221999,-4.1851393499964615,53368.046561040006
2025-07-02,20:31:08.000,183,10991576,14125,0,1751488267,12972.4964196,-4.192188479995821,53368.03957392001
2025-07-02,20:31:09.000,183,10991572,13845,0,1751488268,12972.523364839995,-4.213335870001174,53367.9627156
2025-07-02,20:31:10.000,183,10991577,14085,0,1751488269,12972.57725532,-4.156942829999025,53368.01162544
2025-07-02,20:31:11.000,183,10991557,13885,0,1751488270,12972.55704639,-4.178090219997102,53368.102458
2025-07-02,20:31:12.000,183,10991523,14085,0,1751488271,12972.57725532,-4.156942829999025,53368.05354816
2025-07-02,20:31:13.000,183,10991563,13845,0,1751488272,12972.631145799991,-4.178090219997102,53368.0325868
2025-07-02,20:31:14.000,183,10991599,13925,0,1751488273,12972.67829997,-4.135795440000948,53368.06053528
2025-07-02,20:31:15.000,183,10991536,13765,0,1751488274,12972.651354729991,-4.114648049995594,53368.06053528
2025-07-02,20:31:16.000,183,10991538,13925,0,1751488275,12972.651354729991,-4.100549789996876,53368.08848376001
2025-07-02,20:31:17.000,183,10991579,14005,0,1751488276,12972.624409489996,-4.072353269999439,53368.025599680004
2025-07-02,20:31:18.000,183,10991586,13845,0,1751488277,12972.583991629996,-4.044156750002003,53368.08149664
2025-07-02,20:31:19.000,183,10991602,13805,0,1751488278,12972.57725532,-4.0794023999987985,53368.102458
2025-07-02,20:31:20.000,183,10991519,14085,0,1751488279,12972.61093686999,-4.086451529998158,53368.11643224001
2025-07-02,20:31:21.000,183,10991506,13925,0,1751488280,12972.59746425,-4.0794023999987985,53368.05354816
2025-07-02,20:31:22.000,183,10991496,13965,0,1751488281,12972.604200559996,-4.0794023999987985,53368.095470880005
2025-07-02,20:31:23.000,183,10991617,14045,0,1751488282,12972.563782699995,-4.093500659997517,53368.13040648
2025-07-02,20:31:24.000,183,10991632,14045,0,1751488283,12972.53683746,-4.072353269999439,53368.12341936
2025-07-02,20:31:25.000,183,10991565,13885,0,1751488284,12972.53683746,-4.086451529998158,53368.13040648
2025-07-02,20:31:26.000,183,10991540,14085,0,1751488285,12972.53010114999,-4.06530414000008,53368.06752240001
2025-07-02,20:31:27.000,183,10991510,13965,0,1751488286,12972.503155909995,-4.06530414000008,53368.07450952
2025-07-02,20:31:28.000,183,10991572,14005,0,1751488287,12972.4964196,-4.001861969998572,53368.0325868
2025-07-02,20:31:29.000,183,10991577,14005,0,1751488288,12972.482946979995,-4.030058489996009,53368.06752240001
2025-07-02,20:31:30.000,183,10991561,13565,0,1751488289,12972.48968328999,-4.044156750002003,53368.06752240001
2025-07-02,20:31:31.000,183,10991511,14205,0,1751488290,12972.45600174,-4.044156750002003,53368.08848376001
2025-07-02,20:31:32.000,183,10991619,13965,0,1751488291,12972.47621067,-4.044156750002003,53368.08149664
2025-07-02,20:31:33.000,183,10991551,14165,0,1751488292,12972.4964196,-4.051205880001362,53368.102458
2025-07-02,20:31:34.000,183,10991530,14085,0,1751488293,12972.4964196,-4.044156750002003,53368.05354816
2025-07-02,20:31:35.000,183,10991553,13725,0,1751488294,12972.44926542999,-4.044156750002003,53368.046561040006
2025-07-02,20:31:36.000,183,10991592,13765,0,1751488295,12972.42905649999,-4.051205880001362,53368.07450952
2025-07-02,20:31:37.000,183,10991544,13885,0,1751488296,12972.462738049995,-4.023009359996649,53368.08848376001
2025-07-02,20:31:38.000,183,10991500,13685,0,1751488297,12972.462738049995,-4.030058489996009,53368.06053528
2025-07-02,20:31:39.000,183,10991560,14085,0,1751488298,12972.43579281,-3.9877637099998537,53368.07450952
2025-07-02,20:31:40.000,183,10991571,14245,0,1751488299,12972.43579281,-3.9877637099998537,53368.102458
2025-07-02,20:31:41.000,183,10991626,13565,0,1751488300,12972.42905649999,-3.9877637099998537,53368.13040648
2025-07-02,20:31:42.000,183,10991587,14365,0,1751488301,12972.422320189995,-3.9807145800004946,53368.06752240001
2025-07-02,20:31:43.000,183,10991603,14125,0,1751488302,12972.37516602,-3.9666163200017763,53368.07450952
2025-07-02,20:31:44.000,183,10991572,13845,0,1751488303,12972.361693399995,-4.001861969998572,53368.046561040006
2025-07-02,20:31:45.000,183,10991547,13885,0,1751488304,12972.38863863999,-4.001861969998572,53368.07450952
2025-07-02,20:31:46.000,183,10991542,13925,0,1751488305,12972.35495709,-4.01596022999729,53368.13040648
2025-07-02,20:31:47.000,183,10991565,13725,0,1751488306,12972.321275539995,-4.001861969998572,53368.06752240001
2025-07-02,20:31:48.000,183,10991567,13925,0,1751488307,12972.31453923,-4.023009359996649,53368.13739360001
2025-07-02,20:31:49.000,183,10991568,13965,0,1751488308,12972.28759398999,-4.001861969998572,53368.20726480001
2025-07-02,20:31:50.000,183,10991560,13885,0,1751488309,12972.25391244,-4.008911099997931,53368.22123904
2025-07-02,20:31:51.000,183,10991573,13885,0,1751488310,12972.22696719999,-4.037107619995368,53368.20027768
2025-07-02,20:31:52.000,183,10991551,14005,0,1751488311,12972.166340409989,-4.037107619995368,53368.158354959996
2025-07-02,20:31:53.000,183,10991608,13925,0,1751488312,12972.146131479989,-4.023009359996649,53368.144380720005
2025-07-02,20:31:54.000,183,10991576,14085,0,1751488313,12972.139395169994,-4.051205880001362,53368.095470880005
2025-07-02,20:31:55.000,183,10991558,13805,0,1751488314,12972.132658859999,-4.06530414000008,53368.16534208001
2025-07-02,20:31:56.000,183,10991599,13805,0,1751488315,12972.105713619989,-4.100549789996876,53368.17931632
2025-07-02,20:31:57.000,183,10991528,13925,0,1751488316,12972.139395169994,-4.135795440000948,53368.144380720005
2025-07-02,20:31:58.000,183,10991574,13925,0,1751488317,12972.092240999998,-4.171041089997743,53368.144380720005
2025-07-02,20:31:59.000,183,10991597,13765,0,1751488318,12972.072032069998,-4.192188479995821,53368.13739360001
2025-07-02,20:32:00.000,183,10991576,14005,0,1751488319,12972.045086829989,-4.19923760999518,53368.13739360001
2025-07-02,20:32:01.000,183,10991587,13885,0,1751488320,12972.058559449993,-4.24858151999797,53368.144380720005
2025-07-02,20:32:02.000,183,10991584,14005,0,1751488321,12972.078768379994,-4.276778039995406,53368.13040648
2025-07-02,20:32:03.000,183,10991557,14085,0,1751488322,12972.058559449993,-4.276778039995406,53368.18630344001
2025-07-02,20:32:04.000,183,10991569,13805,0,1751488323,12972.011405279998,-4.262679779996688,53368.08848376001
2025-07-02,20:32:05.000,183,10991546,14165,0,1751488324,12972.024877899988,-4.2344832599992515,53368.08149664
2025-07-02,20:32:06.000,183,10991550,14005,0,1751488325,12972.031614209998,-4.262679779996688,53368.03957392001
2025-07-02,20:32:07.000,183,10991588,13765,0,1751488326,12971.991196349998,-4.262679779996688,53367.976689840005
2025-07-02,20:32:08.000,183,10991522,14005,0,1751488327,12971.930569559998,-4.29792543000076,53367.93476712
2025-07-02,20:32:09.000,183,10991554,14245,0,1751488328,12971.964251109988,-4.29792543000076,53367.976689840005
2025-07-02,20:32:10.000,183,10991560,13845,0,1751488329,12971.923833250003,-4.29792543000076,53367.9627156
2025-07-02,20:32:11.000,183,10991549,13765,0,1751488330,12971.910360629998,-4.312023689999478,53367.927780000005
2025-07-02,20:32:12.000,183,10991530,14085,0,1751488331,12971.917096939993,-4.347269339996274,53367.9627156
2025-07-02,20:32:13.000,183,10991555,14245,0,1751488332,12971.930569559998,-4.361367600002268,53367.92079288001
2025-07-02,20:32:14.000,183,10991554,13965,0,1751488333,12971.903624320003,-4.382514990000345,53367.93476712
2025-07-02,20:32:15.000,183,10991540,13645,0,1751488334,12971.923833250003,-4.361367600002268,53367.8928444
2025-07-02,20:32:16.000,183,10991510,13965,0,1751488335,12971.910360629998,-4.389564119999704,53367.91380576
2025-07-02,20:32:17.000,183,10991524,13725,0,1751488336,12971.910360629998,-4.4459571600018535,53367.91380576
2025-07-02,20:32:18.000,183,10991548,13765,0,1751488337,12971.923833250003,-4.453006290001213,53367.88585728
2025-07-02,20:32:19.000,183,10991509,13845,0,1751488338,12971.923833250003,-4.4459571600018535,53367.89983152001
2025-07-02,20:32:20.000,183,10991516,14125,0,1751488339,12971.903624320003,-4.403662379998423,53367.90681864
2025-07-02,20:32:21.000,183,10991586,14085,0,1751488340,12971.917096939993,-4.410711509997782,53367.927780000005
2025-07-02,20:32:22.000,183,10991550,13885,0,1751488341,12971.930569559998,-4.4459571600018535,53367.9627156
2025-07-02,20:32:23.000,183,10991567,13925,0,1751488342,12971.923833250003,-4.467104549999931,53368.03957392001
2025-07-02,20:32:24.000,183,10991559,14045,0,1751488343,12971.957514799993,-4.431858899995859,53368.0325868
2025-07-02,20:32:25.000,183,10991521,13725,0,1751488344,12971.984460039988,-4.4248097699965,53368.06053528
2025-07-02,20:32:26.000,183,10991532,14085,0,1751488345,12971.991196349998,-4.4459571600018535,53368.046561040006
2025-07-02,20:32:27.000,183,10991542,13725,0,1751488346,12972.004668969988,-4.417760639997141,53368.07450952
2025-07-02,20:32:28.000,183,10991558,14005,0,1751488347,12971.997932659993,-4.4459571600018535,53368.1723292
2025-07-02,20:32:29.000,183,10991613,13725,0,1751488348,12972.018141589993,-4.417760639997141,53368.102458
2025-07-02,20:32:30.000,183,10991571,13845,0,1751488349,12971.997932659993,-4.4248097699965,53368.13040648
2025-07-02,20:32:31.000,183,10991562,13925,0,1751488350,12972.011405279998,-4.410711509997782,53368.10944512
2025-07-02,20:32:32.000,183,10991562,13845,0,1751488351,12972.045086829989,-4.403662379998423,53368.13739360001
2025-07-02,20:32:33.000,183,10991541,14365,0,1751488352,12972.031614209998,-4.4248097699965,53368.18630344001
2025-07-02,20:32:34.000,183,10991561,14085,0,1751488353,12972.038350519993,-4.410711509997782,53368.277136
2025-07-02,20:32:35.000,183,10991585,13925,0,1751488354,12972.051823139998,-4.382514990000345,53368.242200400004
2025-07-02,20:32:36.000,183,10991561,14085,0,1751488355,12972.065295759989,-4.361367600002268,53368.263161760005
2025-07-02,20:32:37.000,183,10991549,13845,0,1751488356,12972.085504689989,-4.375465860000986,53368.30508448001
2025-07-02,20:32:38.000,183,10991541,13845,0,1751488357,12972.132658859999,-4.382514990000345,53368.312071600005
2025-07-02,20:32:39.000,183,10991581,13765,0,1751488358,12972.085504689989,-4.326121949998196,53368.312071600005
2025-07-02,20:32:40.000,183,10991590,14005,0,1751488359,12972.125922549989,-4.347269339996274,53368.32604584
2025-07-02,20:32:41.000,183,10991553,13965,0,1751488360,12972.119186239994,-4.354318469995633,53368.312071600005
2025-07-02,20:32:42.000,183,10991519,13845,0,1751488361,12972.125922549989,-4.319072819998837,53368.32604584
2025-07-02,20:32:43.000,183,10991589,13845,0,1751488362,12972.105713619989,-4.333171079997555,53368.32604584
2025-07-02,20:32:44.000,183,10991579,13925,0,1751488363,12972.159604099994,-4.319072819998837,53368.34002008
2025-07-02,20:32:45.000,183,10991571,14005,0,1751488364,12972.119186239994,-4.326121949998196,53368.36796856
2025-07-02,20:32:46.000,183,10991585,14165,0,1751488365,12972.139395169994,-4.312023689999478,53368.40290416001
2025-07-02,20:32:47.000,183,10991622,14005,0,1751488366,12972.173076719999,-4.326121949998196,53368.40290416001
2025-07-02,20:32:48.000,183,10991585,13845,0,1751488367,12972.193285649999,-4.312023689999478,53368.430852640005
2025-07-02,20:32:49.000,183,10991562,13925,0,1751488368,12972.213494579999,-4.312023689999478,53368.43783976
2025-07-02,20:32:50.000,183,10991618,14125,0,1751488369,12972.220230889994,-4.304974560000119,53368.49373672
2025-07-02,20:32:51.000,183,10991580,13965,0,1751488370,12972.220230889994,-4.319072819998837,53368.44482688
2025-07-02,20:32:52.000,183,10991597,13925,0,1751488371,12972.233703509999,-4.304974560000119,53368.3470072
2025-07-02,20:32:53.000,183,10991570,14085,0,1751488372,12972.20675826999,-4.312023689999478,53368.430852640005
2025-07-02,20:32:54.000,183,10991525,13925,0,1751488373,12972.260648749994,-4.29792543000076,53368.430852640005
2025-07-02,20:32:55.000,183,10991538,14005,0,1751488374,12972.213494579999,-4.269728909996047,53368.40290416001
2025-07-02,20:32:56.000,183,10991598,13965,0,1751488375,12972.240439819994,-4.29792543000076,53368.45880112
2025-07-02,20:32:57.000,183,10991569,13925,0,1751488376,12972.260648749994,-4.283827170002041,53368.42386552001
2025-07-02,20:32:58.000,183,10991581,14045,0,1751488377,12972.301066609994,-4.2908763000014005,53368.46578824
2025-07-02,20:32:59.000,183,10991555,13885,0,1751488378,12972.280857679994,-4.276778039995406,53368.46578824
2025-07-02,20:33:00.000,183,10991575,14245,0,1751488379,12972.30780291999,-4.29792543000076,53368.42386552001
2025-07-02,20:33:01.000,183,10991554,13925,0,1751488380,12972.35495709,-4.326121949998196,53368.46578824
2025-07-02,20:33:02.000,183,10991544,13845,0,1751488381,12972.38863863999,-4.283827170002041,53368.44482688
2025-07-02,20:33:03.000,183,10991563,14085,0,1751488382,12972.36842970999,-4.2908763000014005,53368.46578824
2025-07-02,20:33:04.000,183,10991606,14245,0,1751488383,12972.402111259995,-4.2908763000014005,53368.42386552001
2025-07-02,20:33:05.000,183,10991546,14005,0,1751488384,12972.40884756999,-4.241532389998611,53368.45880112
2025-07-02,20:33:06.000,183,10991554,13765,0,1751488385,12972.47621067,-4.255630649997329,53368.47277536001
2025-07-02,20:33:07.000,183,10991590,13965,0,1751488386,12972.43579281,-4.220385000000533,53368.44482688
2025-07-02,20:33:08.000,183,10991568,14085,0,1751488387,12972.44926542999,-4.220385000000533,53368.5566208
2025-07-02,20:33:09.000,183,10991544,13845,0,1751488388,12972.462738049995,-4.255630649997329,53368.53565944
2025-07-02,20:33:10.000,183,10991555,14125,0,1751488389,12972.47621067,-4.276778039995406,53368.577582160004
2025-07-02,20:33:11.000,183,10991569,13645,0,1751488390,12972.45600174,-4.241532389998611,53368.577582160004
2025-07-02,20:33:12.000,183,10991536,13845,0,1751488391,12972.46947435999,-4.269728909996047,53368.68238896
2025-07-02,20:33:13.000,183,10991554,13965,0,1751488392,12972.482946979995,-4.276778039995406,53368.65444048
2025-07-02,20:33:14.000,183,10991544,14005,0,1751488393,12972.4964196,-4.24858151999797,53368.68937608001
2025-07-02,20:33:15.000,183,10991571,14005,0,1751488394,12972.50989221999,-4.283827170002041,53368.66841472001
2025-07-02,20:33:16.000,183,10991580,14005,0,1751488395,12972.50989221999,-4.319072819998837,53368.68238896
2025-07-02,20:33:17.000,183,10991544,14005,0,1751488396,12972.48968328999,-4.283827170002041,53368.67540184
2025-07-02,20:33:18.000,183,10991565,13885,0,1751488397,12972.462738049995,-4.326121949998196,53368.696363200004
2025-07-02,20:33:19.000,183,10991557,13925,0,1751488398,12972.46947435999,-4.2908763000014005,53368.68238896
2025-07-02,20:33:20.000,183,10991587,13925,0,1751488399,12972.53010114999,-4.3402202099969145,53368.66841472001
2025-07-02,20:33:21.000,183,10991543,14125,0,1751488400,12972.563782699995,-4.375465860000986,53368.68238896
2025-07-02,20:33:22.000,183,10991554,13925,0,1751488401,12972.583991629996,-4.347269339996274,53368.58456928
2025-07-02,20:33:23.000,183,10991580,13805,0,1751488402,12972.563782699995,-4.368416730001627,53368.53565944
2025-07-02,20:33:24.000,183,10991578,14045,0,1751488403,12972.59072793999,-4.361367600002268,53368.528672320004
2025-07-02,20:33:25.000,183,10991562,14165,0,1751488404,12972.57725532,-4.382514990000345,53368.5566208
2025-07-02,20:33:26.000,183,10991534,13845,0,1751488405,12972.55704639,-4.403662379998423,53368.42386552001
2025-07-02,20:33:27.000,183,10991521,13885,0,1751488406,12972.604200559996,-4.4248097699965,53368.45181400001
2025-07-02,20:33:28.000,183,10991576,14125,0,1751488407,12972.59746425,-4.4248097699965,53368.409891280004
2025-07-02,20:33:29.000,183,10991545,13805,0,1751488408,12972.59072793999,-4.431858899995859,53368.39591704
2025-07-02,20:33:30.000,183,10991541,14165,0,1751488409,12972.604200559996,-4.481202809998649,53368.479762480005
2025-07-02,20:33:31.000,183,10991603,14125,0,1751488410,12972.624409489996,-4.4459571600018535,53368.46578824
2025-07-02,20:33:32.000,183,10991547,14005,0,1751488411,12972.604200559996,-4.481202809998649,53368.528672320004
2025-07-02,20:33:33.000,183,10991571,13885,0,1751488412,12972.67829997,-4.47415367999929,53368.52168520001
2025-07-02,20:33:34.000,183,10991556,13805,0,1751488413,12972.624409489996,-4.47415367999929,53368.52168520001
2025-07-02,20:33:35.000,183,10991538,14045,0,1751488414,12972.644618419996,-4.47415367999929,53368.479762480005
2025-07-02,20:33:36.000,183,10991571,14045,0,1751488415,12972.651354729991,-4.481202809998649,53368.53565944
2025-07-02,20:33:37.000,183,10991607,13805,0,1751488416,12972.705245209996,-4.502350199996727,53368.528672320004
2025-07-02,20:33:38.000,183,10991572,14005,0,1751488417,12972.67829997,-4.47415367999929,53368.50771096
2025-07-02,20:33:39.000,183,10991537,14005,0,1751488418,12972.67829997,-4.488251939998008,53368.51469808
2025-07-02,20:33:40.000,183,10991603,13725,0,1751488419,12972.65809104,-4.516448459995445,53368.51469808
2025-07-02,20:33:41.000,183,10991590,13965,0,1751488420,12972.61093686999,-4.5516941099995165,53368.4867496
2025-07-02,20:33:42.000,183,10991562,14205,0,1751488421,12972.671563659991,-4.572841499997594,53368.50771096
2025-07-02,20:33:43.000,183,10991589,13965,0,1751488422,12972.644618419996,-4.579890629996953,53368.479762480005
2025-07-02,20:33:44.000,183,10991556,14285,0,1751488423,12972.624409489996,-4.615136280001025,53368.45880112
2025-07-02,20:33:45.000,183,10991542,14045,0,1751488424,12972.624409489996,-4.622185410000384,53368.528672320004
2025-07-02,20:33:46.000,183,10991571,13885,0,1751488425,12972.59746425,-4.579890629996953,53368.60553064
2025-07-02,20:33:47.000,183,10991576,13965,0,1751488426,12972.61093686999,-4.636283669999102,53368.598543520005
2025-07-02,20:33:48.000,183,10991572,13805,0,1751488427,12972.57051900999,-4.636283669999102,53368.54264656001
2025-07-02,20:33:49.000,183,10991574,13965,0,1751488428,12972.55031007999,-4.636283669999102,53368.53565944
2025-07-02,20:33:50.000,183,10991572,13965,0,1751488429,12972.61093686999,-4.615136280001025,53368.5566208
2025-07-02,20:33:51.000,183,10991558,14045,0,1751488430,12972.57725532,-4.615136280001025,53368.54264656001
2025-07-02,20:33:52.000,183,10991569,14005,0,1751488431,12972.563782699995,-4.6574310599971795,53368.50072384001
2025-07-02,20:33:53.000,183,10991584,14245,0,1751488432,12972.624409489996,-4.685627580001892,53368.54264656001
2025-07-02,20:33:54.000,183,10991563,13565,0,1751488433,12972.624409489996,-4.685627580001892,53368.57059504001
2025-07-02,20:33:55.000,183,10991590,13725,0,1751488434,12972.624409489996,-4.69972584000061,53368.61950488001
2025-07-02,20:33:56.000,183,10991538,13725,0,1751488435,12972.624409489996,-4.664480189996539,53368.577582160004
2025-07-02,20:33:57.000,183,10991543,13925,0,1751488436,12972.61767318,-4.685627580001892,53368.59155640001
2025-07-02,20:33:58.000,183,10991536,14165,0,1751488437,12972.61093686999,-4.6574310599971795,53368.59155640001
2025-07-02,20:33:59.000,183,10991576,14165,0,1751488438,12972.61093686999,-4.671529319995898,53368.61251776
2025-07-02,20:34:00.000,183,10991555,14085,0,1751488439,12972.59746425,-4.636283669999102,53368.60553064
2025-07-02,20:34:01.000,183,10991599,13725,0,1751488440,12972.59746425,-4.629234539999743,53368.57059504001
2025-07-02,20:34:02.000,183,10991534,13685,0,1751488441,12972.57725532,-4.601038020002306,53368.63347912
2025-07-02,20:34:03.000,183,10991590,13845,0,1751488442,12972.57725532,-4.622185410000384,53368.65444048
2025-07-02,20:34:04.000,183,10991588,13885,0,1751488443,12972.59746425,-4.572841499997594,53368.59155640001
2025-07-02,20:34:05.000,183,10991517,13885,0,1751488444,12972.563782699995,-4.586939759996312,53368.58456928
2025-07-02,20:34:06.000,183,10991573,13805,0,1751488445,12972.583991629996,-4.593988889995671,53368.61251776
2025-07-02,20:34:07.000,183,10991555,13885,0,1751488446,12972.50989221999,-4.615136280001025,53368.60553064
2025-07-02,20:34:08.000,183,10991535,13925,0,1751488447,12972.523364839995,-4.615136280001025,53368.61251776
2025-07-02,20:34:09.000,183,10991571,13765,0,1751488448,12972.543573769995,-4.586939759996312,53368.57059504001
2025-07-02,20:34:10.000,183,10991538,14165,0,1751488449,12972.53683746,-4.565792369998235,53368.577582160004
2025-07-02,20:34:11.000,183,10991559,13965,0,1751488450,12972.57725532,-4.629234539999743,53368.59155640001
2025-07-02,20:34:12.000,183,10991546,14245,0,1751488451,12972.563782699995,-4.643332799998461,53368.577582160004
2025-07-02,20:34:13.000,183,10991583,13725,0,1751488452,12972.55704639,-4.636283669999102,53368.56360792
2025-07-02,20:34:14.000,183,10991555,13725,0,1751488453,12972.563782699995,-4.6574310599971795,53368.68238896
2025-07-02,20:34:15.000,183,10991575,14005,0,1751488454,12972.583991629996,-4.678578449995257,53368.66841472001
2025-07-02,20:34:16.000,183,10991567,13805,0,1751488455,12972.59746425,-4.6574310599971795,53368.7312988
2025-07-02,20:34:17.000,183,10991526,13925,0,1751488456,12972.624409489996,-4.685627580001892,53368.68238896
2025-07-02,20:34:18.000,183,10991576,13925,0,1751488457,12972.61093686999,-4.685627580001892,53368.766234400005
2025-07-02,20:34:19.000,183,10991558,14125,0,1751488458,12972.624409489996,-4.65038192999782,53368.71033744001
2025-07-02,20:34:20.000,183,10991561,13885,0,1751488459,12972.651354729991,-4.678578449995257,53368.73828592001
2025-07-02,20:34:21.000,183,10991556,13885,0,1751488460,12972.644618419996,-4.643332799998461,53368.70335032
2025-07-02,20:34:22.000,183,10991573,14405,0,1751488461,12972.624409489996,-4.6574310599971795,53368.71033744001
2025-07-02,20:34:23.000,183,10991562,13805,0,1751488462,12972.651354729991,-4.6574310599971795,53368.75924728001
2025-07-02,20:34:24.000,183,10991581,14085,0,1751488463,12972.631145799991,-4.6574310599971795,53368.6614276
2025-07-02,20:34:25.000,183,10991530,14005,0,1751488464,12972.61093686999,-4.629234539999743,53368.66841472001
2025-07-02,20:34:26.000,183,10991568,13845,0,1751488465,12972.61767318,-4.6574310599971795,53368.67540184
2025-07-02,20:34:27.000,183,10991558,13965,0,1751488466,12972.61093686999,-4.6574310599971795,53368.70335032
2025-07-02,20:34:28.000,183,10991562,13765,0,1751488467,12972.59746425,-4.622185410000384,53368.73828592001
2025-07-02,20:34:29.000,183,10991597,14005,0,1751488468,12972.57725532,-4.6574310599971795,53368.696363200004
2025-07-02,20:34:30.000,183,10991531,13885,0,1751488469,12972.59072793999,-4.671529319995898,53368.66841472001
2025-07-02,20:34:31.000,183,10991570,13885,0,1751488470,12972.57051900999,-4.671529319995898,53368.766234400005
2025-07-02,20:34:32.000,183,10991533,13925,0,1751488471,12972.59072793999,-4.692676710001251,53368.71033744001
2025-07-02,20:34:33.000,183,10991536,13965,0,1751488472,12972.55704639,-4.7067749699999695,53368.75924728001
2025-07-02,20:34:34.000,183,10991511,14085,0,1751488473,12972.563782699995,-4.713824099999329,53368.75226016
2025-07-02,20:34:35.000,183,10991542,13725,0,1751488474,12972.57725532,-4.756118879995483,53368.7312988
2025-07-02,20:34:36.000,183,10991551,13925,0,1751488475,12972.59746425,-4.742020619996765,53368.815144240005
2025-07-02,20:34:37.000,183,10991567,13765,0,1751488476,12972.624409489996,-4.7631680100021185,53368.82911848
2025-07-02,20:34:38.000,183,10991537,13885,0,1751488477,12972.631145799991,-4.7631680100021185,53368.85007984
2025-07-02,20:34:39.000,183,10991589,13885,0,1751488478,12972.624409489996,-4.727922359998047,53368.84309272
2025-07-02,20:34:40.000,183,10991577,13885,0,1751488479,12972.718717830001,-4.777266270000837,53368.87802832001
2025-07-02,20:34:41.000,183,10991562,13645,0,1751488480,12972.745663069996,-4.742020619996765,53368.912963920004
2025-07-02,20:34:42.000,183,10991542,13765,0,1751488481,12972.738926760001,-4.7067749699999695,53368.933925280005
2025-07-02,20:34:43.000,183,10991513,13845,0,1751488482,12972.6985089,-4.678578449995257,53368.92693816001
2025-07-02,20:34:44.000,183,10991599,13965,0,1751488483,12972.745663069996,-4.69972584000061,53368.89200256
2025-07-02,20:34:45.000,183,10991544,13565,0,1751488484,12972.765871999996,-4.727922359998047,53368.85706696001
2025-07-02,20:34:46.000,183,10991577,13925,0,1751488485,12972.711981519991,-4.7067749699999695,53368.885015440006
2025-07-02,20:34:47.000,183,10991534,13965,0,1751488486,12972.685036279996,-4.727922359998047,53368.864054080004
2025-07-02,20:34:48.000,183,10991536,14005,0,1751488487,12972.65809104,-4.770217140001478,53368.864054080004
2025-07-02,20:34:49.000,183,10991599,13605,0,1751488488,12972.65809104,-4.819561049996992,53368.77322152
2025-07-02,20:34:50.000,183,10991539,13925,0,1751488489,12972.664827349996,-4.868904959999782,53368.73828592001
2025-07-02,20:34:51.000,183,10991529,13725,0,1751488490,12972.63788211,-4.897101479997218,53368.75924728001
2025-07-02,20:34:52.000,183,10991517,13845,0,1751488491,12972.685036279996,-4.9675927799980855,53368.73828592001
2025-07-02,20:34:53.000,183,10991621,14085,0,1751488492,12972.711981519991,-4.995789299995522,53368.7312988
2025-07-02,20:34:54.000,183,10991540,14005,0,1751488493,12972.752399379991,-5.009887560001516,53368.75226016
2025-07-02,20:34:55.000,183,10991558,13685,0,1751488494,12972.813026169992,-5.016936690000875,53368.78719576001
2025-07-02,20:34:56.000,183,10991543,13885,0,1751488495,12972.839971410001,-5.045133209998312,53368.766234400005
2025-07-02,20:34:57.000,183,10991571,13765,0,1751488496,12972.887125579997,-4.988740169996163,53368.7312988
2025-07-02,20:34:58.000,183,10991514,14005,0,1751488497,12972.873652959992,-4.981691039996804,53368.75924728001
2025-07-02,20:34:59.000,183,10991576,14085,0,1751488498,12972.920807130002,-4.953494519999367,53368.71033744001
2025-07-02,20:35:00.000,183,10991551,13925,0,1751488499,12972.934279749992,-4.981691039996804,53368.75924728001
2025-07-02,20:35:01.000,183,10991547,13565,0,1751488500,12972.961224990002,-4.953494519999367,53368.77322152
2025-07-02,20:35:02.000,183,10991534,13765,0,1751488501,12972.941016060002,-4.93234713000129,53368.75226016
2025-07-02,20:35:03.000,183,10991548,14245,0,1751488502,12972.967961299997,-4.925298000001931,53368.84309272
2025-07-02,20:35:04.000,183,10991603,14085,0,1751488503,12972.981433920002,-4.946445390000008,53368.83610560001
2025-07-02,20:35:05.000,183,10991612,13765,0,1751488504,12972.941016060002,-4.9182488699952955,53368.85007984
2025-07-02,20:35:06.000,183,10991539,13565,0,1751488505,12972.961224990002,-4.946445390000008,53368.83610560001
2025-07-02,20:35:07.000,183,10991575,14085,0,1751488506,12972.954488679992,-4.953494519999367,53368.864054080004
2025-07-02,20:35:08.000,183,10991523,13925,0,1751488507,12972.920807130002,-4.960543649998726,53368.92693816001
2025-07-02,20:35:09.000,183,10991563,13965,0,1751488508,12972.907334509997,-4.9675927799980855,53368.95488664001
2025-07-02,20:35:10.000,183,10991558,13725,0,1751488509,12972.907334509997,-5.016936690000875,53368.9409124
2025-07-02,20:35:11.000,183,10991574,13805,0,1751488510,12972.880389270002,-5.009887560001516,53368.91995104
2025-07-02,20:35:12.000,183,10991547,13845,0,1751488511,12972.920807130002,-5.038084079998953,53368.89200256
2025-07-02,20:35:13.000,183,10991583,13685,0,1751488512,12972.887125579997,-5.009887560001516,53368.95488664001
2025-07-02,20:35:14.000,183,10991574,14005,0,1751488513,12972.907334509997,-5.038084079998953,53369.00379648001
2025-07-02,20:35:15.000,183,10991545,14005,0,1751488514,12972.914070819992,-5.038084079998953,53368.97584800001
2025-07-02,20:35:16.000,183,10991507,13805,0,1751488515,12972.887125579997,-5.045133209998312,53368.92693816001
2025-07-02,20:35:17.000,183,10991575,14045,0,1751488516,12972.927543439997,-5.101526250000461,53368.94789952
2025-07-02,20:35:18.000,183,10991568,13845,0,1751488517,12972.914070819992,-5.10857537999982,53368.91995104
2025-07-02,20:35:19.000,183,10991573,13685,0,1751488518,12972.927543439997,-5.143821029996616,53369.01777072
2025-07-02,20:35:20.000,183,10991573,14005,0,1751488519,12972.941016060002,-5.136771899997257,53369.03873208
2025-07-02,20:35:21.000,183,10991554,13845,0,1751488520,12972.934279749992,-5.164968420001969,53369.03873208
2025-07-02,20:35:22.000,183,10991550,13885,0,1751488521,12972.961224990002,-5.164968420001969,53368.99680936
2025-07-02,20:35:23.000,183,10991570,13805,0,1751488522,12972.981433920002,-5.221361459996842,53368.982835120005
2025-07-02,20:35:24.000,183,10991559,13885,0,1751488523,12972.994906539992,-5.214312329997483,53368.98982224
2025-07-02,20:35:25.000,183,10991550,13925,0,1751488524,12973.028588089997,-5.235459719995561,53369.031744960004
2025-07-02,20:35:26.000,183,10991530,13845,0,1751488525,12973.082478570002,-5.214312329997483,53369.07366768001
2025-07-02,20:35:27.000,183,10991579,13965,0,1751488526,12973.109423809998,-5.270705369999632,53369.08764192
2025-07-02,20:35:28.000,183,10991538,13845,0,1751488527,12973.136369049993,-5.200214069998765,53369.08764192
2025-07-02,20:35:29.000,183,10991512,13965,0,1751488528,12973.129632739998,-5.186115810000047,53369.07366768001
2025-07-02,20:35:30.000,183,10991569,13845,0,1751488529,12973.170050599998,-5.136771899997257,53369.10860328
2025-07-02,20:35:31.000,183,10991577,14045,0,1751488530,12973.149841669998,-5.066280599996389,53369.08764192
2025-07-02,20:35:32.000,183,10991531,14045,0,1751488531,12973.156577979993,-5.0239858200002345,53369.20642296
2025-07-02,20:35:33.000,183,10991567,14285,0,1751488532,12973.163314289988,-4.981691039996804,53369.14353888001
2025-07-02,20:35:34.000,183,10991556,13965,0,1751488533,12973.122896430003,-4.981691039996804,53369.06668056
2025-07-02,20:35:35.000,183,10991574,14205,0,1751488534,12973.163314289988,-5.002838430002157,53369.19244872001
2025-07-02,20:35:36.000,183,10991559,14125,0,1751488535,12973.156577979993,-4.960543649998726,53369.22738432
2025-07-02,20:35:37.000,183,10991619,14085,0,1751488536,12973.149841669998,-4.9675927799980855,53369.22738432
2025-07-02,20:35:38.000,183,10991571,13885,0,1751488537,12973.143105359988,-5.045133209998312,53369.21341008001
2025-07-02,20:35:39.000,183,10991554,13845,0,1751488538,12973.102687500003,-5.05923146999703,53369.21341008001
2025-07-02,20:35:40.000,183,10991563,13885,0,1751488539,12973.122896430003,-5.045133209998312,53369.15751312
2025-07-02,20:35:41.000,183,10991522,14085,0,1751488540,12973.122896430003,-5.0733297299957485,53369.13655176
2025-07-02,20:35:42.000,183,10991535,14045,0,1751488541,12973.143105359988,-5.094477120001102,53369.20642296
2025-07-02,20:35:43.000,183,10991555,14045,0,1751488542,12973.143105359988,-5.129722769997898,53369.20642296
2025-07-02,20:35:44.000,183,10991555,13925,0,1751488543,12973.149841669998,-5.157919289995334,53369.16450024
2025-07-02,20:35:45.000,183,10991524,13845,0,1751488544,12973.156577979993,-5.157919289995334,53369.17148736001
2025-07-02,20:35:46.000,183,10991551,14205,0,1751488545,12973.170050599998,-5.172017550001328,53369.14353888001
2025-07-02,20:35:47.000,183,10991563,14045,0,1751488546,12973.170050599998,-5.157919289995334,53369.21341008001
2025-07-02,20:35:48.000,183,10991564,13805,0,1751488547,12973.170050599998,-5.172017550001328,53369.14353888001
2025-07-02,20:35:49.000,183,10991568,14005,0,1751488548,12973.143105359988,-5.129722769997898,53369.1854616
2025-07-02,20:35:50.000,183,10991562,13885,0,1751488549,12973.149841669998,-5.080378859995108,53369.150526000005
2025-07-02,20:35:51.000,183,10991544,13845,0,1751488550,12973.129632739998,-5.05923146999703,53369.12257752001
2025-07-02,20:35:52.000,183,10991564,14045,0,1751488551,12973.129632739998,-5.066280599996389,53369.1155904
2025-07-02,20:35:53.000,183,10991589,13885,0,1751488552,12973.089214879998,-5.031034949999594,53369.10860328
2025-07-02,20:35:54.000,183,10991579,13725,0,1751488553,12973.095951189993,-5.0239858200002345,53369.101616160006
2025-07-02,20:35:55.000,183,10991555,13925,0,1751488554,12973.136369049993,-5.002838430002157,53369.1155904
2025-07-02,20:35:56.000,183,10991577,13725,0,1751488555,12973.102687500003,-4.9675927799980855,53369.12257752001
2025-07-02,20:35:57.000,183,10991545,13845,0,1751488556,12973.069005949998,-4.939396260000649,53369.12956464
2025-07-02,20:35:58.000,183,10991546,13925,0,1751488557,12973.055533329993,-4.911199739995936,53369.16450024
2025-07-02,20:35:59.000,183,10991577,14045,0,1751488558,12973.015115469992,-4.911199739995936,53369.17148736001
2025-07-02,20:36:00.000,183,10991531,14085,0,1751488559,12972.967961299997,-4.9675927799980855,53369.12956464
2025-07-02,20:36:01.000,183,10991539,14045,0,1751488560,12972.967961299997,-4.93234713000129,53369.1155904
2025-07-02,20:36:02.000,183,10991574,14085,0,1751488561,12972.887125579997,-4.9182488699952955,53369.14353888001
2025-07-02,20:36:03.000,183,10991598,13965,0,1751488562,12972.880389270002,-4.939396260000649,53369.17847448
2025-07-02,20:36:04.000,183,10991605,14205,0,1751488563,12972.866916649997,-4.953494519999367,53369.16450024
2025-07-02,20:36:05.000,183,10991556,14005,0,1751488564,12972.853444029992,-4.890052349997859,53369.16450024
2025-07-02,20:36:06.000,183,10991551,13965,0,1751488565,12972.833235099992,-4.93234713000129,53369.1155904
2025-07-02,20:36:07.000,183,10991557,14085,0,1751488566,12972.779344620001,-4.904150609996577,53369.12956464
2025-07-02,20:36:08.000,183,10991543,13885,0,1751488567,12972.772608309991,-4.953494519999367,53369.15751312
2025-07-02,20:36:09.000,183,10991589,14125,0,1751488568,12972.732190449991,-4.946445390000008,53369.13655176
2025-07-02,20:36:10.000,183,10991578,13565,0,1751488569,12972.6985089,-4.93234713000129,53369.10860328
2025-07-02,20:36:11.000,183,10991566,14285,0,1751488570,12972.664827349996,-4.960543649998726,53369.07366768001
2025-07-02,20:36:12.000,183,10991559,13845,0,1751488571,12972.6985089,-4.953494519999367,53369.06668056
2025-07-02,20:36:13.000,183,10991608,13925,0,1751488572,12972.6985089,-4.946445390000008,53369.07366768001
2025-07-02,20:36:14.000,183,10991546,13925,0,1751488573,12972.718717830001,-4.93234713000129,53369.02475784001
2025-07-02,20:36:15.000,183,10991574,13885,0,1751488574,12972.705245209996,-4.946445390000008,53369.06668056
2025-07-02,20:36:16.000,183,10991563,14085,0,1751488575,12972.664827349996,-4.974641909997445,53369.08764192
2025-07-02,20:36:17.000,183,10991541,13885,0,1751488576,12972.65809104,-4.953494519999367,53369.031744960004
2025-07-02,20:36:18.000,183,10991574,14205,0,1751488577,12972.671563659991,-4.890052349997859,53369.03873208
2025-07-02,20:36:19.000,183,10991520,13885,0,1751488578,12972.671563659991,-4.868904959999782,53369.00379648001
2025-07-02,20:36:20.000,183,10991577,14045,0,1751488579,12972.664827349996,-4.897101479997218,53368.95488664001
2025-07-02,20:36:21.000,183,10991579,13925,0,1751488580,12972.685036279996,-4.8125119199976325,53368.97584800001
2025-07-02,20:36:22.000,183,10991551,13885,0,1751488581,12972.65809104,-4.847757570001704,53368.92693816001
2025-07-02,20:36:23.000,183,10991559,14045,0,1751488582,12972.651354729991,-4.840708440002345,53368.97584800001
2025-07-02,20:36:24.000,183,10991621,13805,0,1751488583,12972.624409489996,-4.798413659998914,53368.94789952
2025-07-02,20:36:25.000,183,10991560,14085,0,1751488584,12972.59746425,-4.784315400000196,53368.982835120005
2025-07-02,20:36:26.000,183,10991562,14205,0,1751488585,12972.57051900999,-4.798413659998914,53368.982835120005
2025-07-02,20:36:27.000,183,10991542,13765,0,1751488586,12972.55031007999,-4.7631680100021185,53368.91995104
2025-07-02,20:36:28.000,183,10991643,13845,0,1751488587,12972.563782699995,-4.777266270000837,53368.94789952
2025-07-02,20:36:29.000,183,10991576,14005,0,1751488588,12972.53683746,-4.770217140001478,53368.89200256
2025-07-02,20:36:30.000,183,10991569,14165,0,1751488589,12972.583991629996,-4.777266270000837,53368.885015440006
2025-07-02,20:36:31.000,183,10991562,14005,0,1751488590,12972.563782699995,-4.784315400000196,53368.912963920004
2025-07-02,20:36:32.000,183,10991513,14085,0,1751488591,12972.604200559996,-4.798413659998914,53368.89200256
2025-07-02,20:36:33.000,183,10991558,14045,0,1751488592,12972.57725532,-4.819561049996992,53368.87802832001
2025-07-02,20:36:34.000,183,10991545,13805,0,1751488593,12972.59746425,-4.819561049996992,53368.912963920004
2025-07-02,20:36:35.000,183,10991538,13805,0,1751488594,12972.624409489996,-4.840708440002345,53368.912963920004
2025-07-02,20:36:36.000,183,10991577,13725,0,1751488595,12972.631145799991,-4.861855830000422,53368.885015440006
2025-07-02,20:36:37.000,183,10991549,13965,0,1751488596,12972.63788211,-4.861855830000422,53368.85706696001
2025-07-02,20:36:38.000,183,10991609,14365,0,1751488597,12972.651354729991,-4.8830032199985,53368.864054080004
2025-07-02,20:36:39.000,183,10991537,13885,0,1751488598,12972.67829997,-4.904150609996577,53368.9409124
2025-07-02,20:36:40.000,183,10991548,14325,0,1751488599,12972.718717830001,-4.911199739995936,53368.97584800001
2025-07-02,20:36:41.000,183,10991575,13845,0,1751488600,12972.725454139996,-4.897101479997218,53368.96187376
2025-07-02,20:36:42.000,183,10991534,13845,0,1751488601,12972.725454139996,-4.861855830000422,53368.89200256
2025-07-02,20:36:43.000,183,10991583,13965,0,1751488602,12972.765871999996,-4.890052349997859,53368.933925280005
2025-07-02,20:36:44.000,183,10991550,13885,0,1751488603,12972.799553550001,-4.854806700001063,53368.96886088
2025-07-02,20:36:45.000,183,10991541,14205,0,1751488604,12972.792817239992,-4.875954089999141,53368.982835120005
2025-07-02,20:36:46.000,183,10991545,14085,0,1751488605,12972.819762480001,-4.897101479997218,53369.00379648001
2025-07-02,20:36:47.000,183,10991504,13845,0,1751488606,12972.806289859996,-4.8830032199985,53368.96886088
2025-07-02,20:36:48.000,183,10991589,13885,0,1751488607,12972.826498789997,-4.8830032199985,53368.9409124
2025-07-02,20:36:49.000,183,10991552,13845,0,1751488608,12972.846707719997,-4.868904959999782,53368.94789952
2025-07-02,20:36:50.000,183,10991539,13965,0,1751488609,12972.853444029992,-4.875954089999141,53368.95488664001
2025-07-02,20:36:51.000,183,10991572,14005,0,1751488610,12972.866916649997,-4.83365930999571,53368.94789952
2025-07-02,20:36:52.000,183,10991555,14005,0,1751488611,12972.860180340002,-4.840708440002345,53368.94789952
2025-07-02,20:36:53.000,183,10991557,13765,0,1751488612,12972.846707719997,-4.847757570001704,53368.8710412
2025-07-02,20:36:54.000,183,10991553,13885,0,1751488613,12972.799553550001,-4.847757570001704,53368.92693816001
2025-07-02,20:36:55.000,183,10991545,14085,0,1751488614,12972.819762480001,-4.925298000001931,53368.96886088
2025-07-02,20:36:56.000,183,10991575,14045,0,1751488615,12972.799553550001,-4.9182488699952955,53368.94789952
2025-07-02,20:36:57.000,183,10991594,13725,0,1751488616,12972.786080929996,-4.981691039996804,53368.95488664001
2025-07-02,20:36:58.000,183,10991592,14485,0,1751488617,12972.826498789997,-5.031034949999594,53368.91995104
2025-07-02,20:36:59.000,183,10991556,13765,0,1751488618,12972.786080929996,-5.038084079998953,53369.00379648001
2025-07-02,20:37:00.000,183,10991568,14045,0,1751488619,12972.806289859996,-5.10857537999982,53368.885015440006
2025-07-02,20:37:01.000,183,10991518,14165,0,1751488620,12972.772608309991,-5.143821029996616,53368.89200256
2025-07-02,20:37:02.000,183,10991579,13925,0,1751488621,12972.786080929996,-5.172017550001328,53368.97584800001
2025-07-02,20:37:03.000,183,10991537,13885,0,1751488622,12972.752399379991,-5.186115810000047,53368.90597680001
2025-07-02,20:37:04.000,183,10991548,14165,0,1751488623,12972.738926760001,-5.221361459996842,53368.933925280005
2025-07-02,20:37:05.000,183,10991550,14045,0,1751488624,12972.732190449991,-5.235459719995561,53368.96187376
2025-07-02,20:37:06.000,183,10991530,13845,0,1751488625,12972.705245209996,-5.277754499998991,53368.96886088
2025-07-02,20:37:07.000,183,10991532,13885,0,1751488626,12972.725454139996,-5.298901889997069,53368.9409124
2025-07-02,20:37:08.000,183,10991512,13885,0,1751488627,12972.738926760001,-5.327098410001781,53368.91995104
2025-07-02,20:37:09.000,183,10991594,13805,0,1751488628,12972.779344620001,-5.3411966700005,53368.90597680001
2025-07-02,20:37:10.000,183,10991560,14045,0,1751488629,12972.799553550001,-5.376442319997295,53368.87802832001
2025-07-02,20:37:11.000,183,10991542,14205,0,1751488630,12972.786080929996,-5.397589709995373,53368.87802832001
2025-07-02,20:37:12.000,183,10991564,13885,0,1751488631,12972.806289859996,-5.3411966700005,53368.91995104
2025-07-02,20:37:13.000,183,10991560,14005,0,1751488632,12972.819762480001,-5.376442319997295,53368.90597680001
2025-07-02,20:37:14.000,183,10991521,14125,0,1751488633,12972.853444029992,-5.383491449996654,53368.85706696001
2025-07-02,20:37:15.000,183,10991569,13885,0,1751488634,12972.839971410001,-5.397589709995373,53368.85706696001
2025-07-02,20:37:16.000,183,10991534,13565,0,1751488635,12972.833235099992,-5.397589709995373,53368.85706696001
2025-07-02,20:37:17.000,183,10991593,13965,0,1751488636,12972.880389270002,-5.425786230000085,53368.8710412
2025-07-02,20:37:18.000,183,10991573,14005,0,1751488637,12972.914070819992,-5.411687970001367,53368.85706696001
2025-07-02,20:37:19.000,183,10991549,13885,0,1751488638,12972.927543439997,-5.418737100000726,53368.85007984
2025-07-02,20:37:20.000,183,10991580,14005,0,1751488639,12972.927543439997,-5.432835359999444,53368.85007984
2025-07-02,20:37:21.000,183,10991555,13925,0,1751488640,12972.981433920002,-5.432835359999444,53368.885015440006
2025-07-02,20:37:22.000,183,10991546,14045,0,1751488641,12972.941016060002,-5.432835359999444,53368.885015440006
2025-07-02,20:37:23.000,183,10991540,13885,0,1751488642,12972.941016060002,-5.369393189997936,53368.912963920004
2025-07-02,20:37:24.000,183,10991546,13925,0,1751488643,12972.941016060002,-5.404638840002008,53368.912963920004
2025-07-02,20:37:25.000,183,10991543,14085,0,1751488644,12972.914070819992,-5.418737100000726,53368.90597680001
2025-07-02,20:37:26.000,183,10991625,13765,0,1751488645,12972.927543439997,-5.453982749997522,53368.885015440006
2025-07-02,20:37:27.000,183,10991546,14245,0,1751488646,12972.934279749992,-5.432835359999444,53368.864054080004
2025-07-02,20:37:28.000,183,10991505,14005,0,1751488647,12972.914070819992,-5.446933619998163,53368.87802832001
2025-07-02,20:37:29.000,183,10991550,14045,0,1751488648,12972.954488679992,-5.46808100999624,53368.96886088
2025-07-02,20:37:30.000,183,10991590,13805,0,1751488649,12972.941016060002,-5.489228400001593,53368.97584800001
2025-07-02,20:37:31.000,183,10991531,14005,0,1751488650,12972.914070819992,-5.51742491999903,53368.99680936
2025-07-02,20:37:32.000,183,10991565,13885,0,1751488651,12972.920807130002,-5.531523179997748,53368.982835120005
2025-07-02,20:37:33.000,183,10991582,13885,0,1751488652,12972.887125579997,-5.538572309997107,53369.01777072
2025-07-02,20:37:34.000,183,10991531,13845,0,1751488653,12972.893861889992,-5.552670569995826,53369.01777072
2025-07-02,20:37:35.000,183,10991547,13925,0,1751488654,12972.914070819992,-5.587916219999897,53368.98982224
2025-07-02,20:37:36.000,183,10991566,13965,0,1751488655,12972.941016060002,-5.580867090000538,53368.99680936
2025-07-02,20:37:37.000,183,10991561,14205,0,1751488656,12972.961224990002,-5.56676883000182,53369.00379648001
2025-07-02,20:37:38.000,183,10991569,13885,0,1751488657,12972.994906539992,-5.56676883000182,53369.0107836
2025-07-02,20:37:39.000,183,10991538,14165,0,1751488658,12972.994906539992,-5.531523179997748,53368.94789952
2025-07-02,20:37:40.000,183,10991579,13845,0,1751488659,12972.994906539992,-5.524474049998389,53368.92693816001
2025-07-02,20:37:41.000,183,10991565,13965,0,1751488660,12972.981433920002,-5.538572309997107,53368.91995104
2025-07-02,20:37:42.000,183,10991550,14125,0,1751488661,12972.974697609992,-5.5456214399964665,53368.8710412
2025-07-02,20:37:43.000,183,10991585,14245,0,1751488662,12972.941016060002,-5.5456214399964665,53368.90597680001
2025-07-02,20:37:44.000,183,10991530,14045,0,1751488663,12972.954488679992,-5.51742491999903,53368.982835120005
2025-07-02,20:37:45.000,183,10991539,13885,0,1751488664,12972.941016060002,-5.51742491999903,53368.95488664001
2025-07-02,20:37:46.000,183,10991572,13925,0,1751488665,12972.934279749992,-5.4962775300009525,53368.98982224
2025-07-02,20:37:47.000,183,10991556,13885,0,1751488666,12972.907334509997,-5.4962775300009525,53369.00379648001
2025-07-02,20:37:48.000,183,10991562,14285,0,1751488667,12972.893861889992,-5.4962775300009525,53368.982835120005
2025-07-02,20:37:49.000,183,10991555,14045,0,1751488668,12972.893861889992,-5.46808100999624,53368.982835120005
2025-07-02,20:37:50.000,183,10991554,14045,0,1751488669,12972.873652959992,-5.4962775300009525,53368.97584800001
2025-07-02,20:37:51.000,183,10991551,13965,0,1751488670,12972.887125579997,-5.461031879996881,53368.98982224
2025-07-02,20:37:52.000,183,10991559,13845,0,1751488671,12972.927543439997,-5.482179270002234,53369.06668056
2025-07-02,20:37:53.000,183,10991564,13965,0,1751488672,12972.927543439997,-5.453982749997522,53369.08764192
2025-07-02,20:37:54.000,183,10991565,14085,0,1751488673,12972.941016060002,-5.411687970001367,53369.101616160006
2025-07-02,20:37:55.000,183,10991581,13645,0,1751488674,12972.988170229997,-5.425786230000085,53369.1155904
2025-07-02,20:37:56.000,183,10991538,13765,0,1751488675,12972.974697609992,-5.397589709995373,53369.080654800004
2025-07-02,20:37:57.000,183,10991530,13725,0,1751488676,12972.974697609992,-5.362344059998577,53369.1155904
2025-07-02,20:37:58.000,183,10991566,13925,0,1751488677,12972.994906539992,-5.3411966700005,53369.10860328
2025-07-02,20:37:59.000,183,10991547,14125,0,1751488678,12972.967961299997,-5.313000149995787,53369.13655176
2025-07-02,20:38:00.000,183,10991562,14125,0,1751488679,12972.994906539992,-5.320049279995146,53369.1155904
2025-07-02,20:38:01.000,183,10991562,13725,0,1751488680,12972.981433920002,-5.320049279995146,53369.07366768001
2025-07-02,20:38:02.000,183,10991549,14045,0,1751488681,12972.981433920002,-5.33414754000114,53369.1155904
2025-07-02,20:38:03.000,183,10991554,13805,0,1751488682,12972.934279749992,-5.327098410001781,53369.080654800004
2025-07-02,20:38:04.000,183,10991561,13965,0,1751488683,12972.961224990002,-5.33414754000114,53369.21341008001
2025-07-02,20:38:05.000,183,10991552,13965,0,1751488684,12972.941016060002,-5.362344059998577,53369.1854616
2025-07-02,20:38:06.000,183,10991553,13925,0,1751488685,12972.941016060002,-5.3411966700005,53369.15751312
2025-07-02,20:38:07.000,183,10991550,13845,0,1751488686,12972.941016060002,-5.362344059998577,53369.14353888001
2025-07-02,20:38:08.000,183,10991520,13765,0,1751488687,12972.961224990002,-5.362344059998577,53369.12956464
2025-07-02,20:38:09.000,183,10991568,13845,0,1751488688,12972.947752369997,-5.355294929999218,53369.150526000005
2025-07-02,20:38:10.000,183,10991520,13765,0,1751488689,12972.914070819992,-5.33414754000114,53369.12257752001
2025-07-02,20:38:11.000,183,10991568,13965,0,1751488690,12972.947752369997,-5.369393189997936,53369.16450024
2025-07-02,20:38:12.000,183,10991547,13805,0,1751488691,12972.920807130002,-5.3905405799960135,53369.1155904
2025-07-02,20:38:13.000,183,10991523,14005,0,1751488692,12972.981433920002,-5.404638840002008,53369.17847448
2025-07-02,20:38:14.000,183,10991583,13765,0,1751488693,12972.967961299997,-5.397589709995373,53369.150526000005
2025-07-02,20:38:15.000,183,10991524,13765,0,1751488694,12973.008379159997,-5.3905405799960135,53369.07366768001
2025-07-02,20:38:16.000,183,10991547,13965,0,1751488695,12973.015115469992,-5.404638840002008,53369.052706320006
2025-07-02,20:38:17.000,183,10991523,13845,0,1751488696,12973.089214879998,-5.404638840002008,53369.08764192
2025-07-02,20:38:18.000,183,10991544,13965,0,1751488697,12973.055533329993,-5.383491449996654,53369.03873208
2025-07-02,20:38:19.000,183,10991572,13885,0,1751488698,12973.055533329993,-5.369393189997936,53369.04571920001
2025-07-02,20:38:20.000,183,10991618,13725,0,1751488699,12973.082478570002,-5.383491449996654,53369.12956464
2025-07-02,20:38:21.000,183,10991539,14045,0,1751488700,12973.136369049993,-5.33414754000114,53369.220397200006
2025-07-02,20:38:22.000,183,10991552,13885,0,1751488701,12973.170050599998,-5.355294929999218,53369.248345680004
2025-07-02,20:38:23.000,183,10991558,14125,0,1751488702,12973.196995839993,-5.313000149995787,53369.17847448
2025-07-02,20:38:24.000,183,10991564,13885,0,1751488703,12973.223941079988,-5.313000149995787,53369.19244872001
2025-07-02,20:38:25.000,183,10991542,13885,0,1751488704,12973.277831559994,-5.327098410001781,53369.2553328
2025-07-02,20:38:26.000,183,10991502,13845,0,1751488705,12973.324985729989,-5.327098410001781,53369.2553328
2025-07-02,20:38:27.000,183,10991500,14005,0,1751488706,12973.351930969999,-5.327098410001781,53369.29026840001
2025-07-02,20:38:28.000,183,10991532,13845,0,1751488707,12973.392348829999,-5.327098410001781,53369.28328128
2025-07-02,20:38:29.000,183,10991568,14005,0,1751488708,12973.42603037999,-5.362344059998577,53369.35315248
2025-07-02,20:38:30.000,183,10991532,14045,0,1751488709,12973.432766689999,-5.376442319997295,53369.36013960001
2025-07-02,20:38:31.000,183,10991516,14365,0,1751488710,12973.50686609999,-5.397589709995373,53369.416036560004
2025-07-02,20:38:32.000,183,10991541,13925,0,1751488711,12973.560756579995,-5.411687970001367,53369.33219112
2025-07-02,20:38:33.000,183,10991522,14045,0,1751488712,12973.58770181999,-5.411687970001367,53369.44398504
2025-07-02,20:38:34.000,183,10991552,13885,0,1751488713,12973.66853753999,-5.425786230000085,53369.50686912001
2025-07-02,20:38:35.000,183,10991527,13925,0,1751488714,12973.67527385,-5.453982749997522,53369.52084336
2025-07-02,20:38:36.000,183,10991546,14005,0,1751488715,12973.722428019995,-5.461031879996881,53369.47892064001
2025-07-02,20:38:37.000,183,10991543,14325,0,1751488716,12973.72916432999,-5.489228400001593,53369.52783048001
2025-07-02,20:38:38.000,183,10991531,13965,0,1751488717,12973.7763185,-5.489228400001593,53369.49289488
2025-07-02,20:38:39.000,183,10991600,13925,0,1751488718,12973.81000004999,-5.503326660000312,53369.52783048001
2025-07-02,20:38:40.000,183,10991537,14005,0,1751488719,12973.83020897999,-5.573817960001179,53369.54180472
2025-07-02,20:38:41.000,183,10991555,14285,0,1751488720,12973.850417909991,-5.531523179997748,53369.52084336
2025-07-02,20:38:42.000,183,10991540,13885,0,1751488721,12973.87736315,-5.552670569995826,53369.499882
2025-07-02,20:38:43.000,183,10991566,14245,0,1751488722,12973.91778101,-5.594965349999256,53369.52783048001
2025-07-02,20:38:44.000,183,10991591,13725,0,1751488723,12973.89757208,-5.609063609997975,53369.485907760005
2025-07-02,20:38:45.000,183,10991516,14405,0,1751488724,12973.904308389996,-5.623161869996693,53369.52084336
2025-07-02,20:38:46.000,183,10991549,14005,0,1751488725,12973.964935179996,-5.679554909998842,53369.485907760005
2025-07-02,20:38:47.000,183,10991524,14005,0,1751488726,12973.964935179996,-5.658407520000765,53369.54180472
2025-07-02,20:38:48.000,183,10991519,13725,0,1751488727,12973.991880419992,-5.672505779999483,53369.54180472
2025-07-02,20:38:49.000,183,10991601,14165,0,1751488728,12973.985144109996,-5.728898820001632,53369.59770168001
2025-07-02,20:38:50.000,183,10991544,13885,0,1751488729,12974.025561969996,-5.707751429996279,53369.5697532
2025-07-02,20:38:51.000,183,10991545,14085,0,1751488730,12974.059243520001,-5.764144469998428,53369.583727440004
2025-07-02,20:38:52.000,183,10991520,13885,0,1751488731,12974.079452450002,-5.785291859996505,53369.583727440004
2025-07-02,20:38:53.000,183,10991553,13925,0,1751488732,12974.133342929992,-5.785291859996505,53369.61866304
2025-07-02,20:38:54.000,183,10991571,14245,0,1751488733,12974.119870310002,-5.785291859996505,53369.61866304
2025-07-02,20:38:55.000,183,10991535,13925,0,1751488734,12974.180497100002,-5.8064392500018585,53369.61866304
2025-07-02,20:38:56.000,183,10991540,13845,0,1751488735,12974.241123890002,-5.848734029998013,53369.604688800006
2025-07-02,20:38:57.000,183,10991524,14125,0,1751488736,12974.268069129997,-5.855783159997372,53369.66757288
2025-07-02,20:38:58.000,183,10991527,13925,0,1751488737,12974.308486989998,-5.841684899998654,53369.7094956
2025-07-02,20:38:59.000,183,10991550,14005,0,1751488738,12974.315223299993,-5.869881419996091,53369.75840544
2025-07-02,20:39:00.000,183,10991599,14005,0,1751488739,12974.436476879993,-5.827586639999936,53369.76539256001
2025-07-02,20:39:01.000,183,10991528,13725,0,1751488740,12974.436476879993,-5.827586639999936,53369.82827664
2025-07-02,20:39:02.000,183,10991595,14045,0,1751488741,12974.449949499998,-5.827586639999936,53369.75840544
2025-07-02,20:39:03.000,183,10991521,13805,0,1751488742,12974.449949499998,-5.827586639999936,53369.7793668
2025-07-02,20:39:04.000,183,10991605,13845,0,1751488743,12974.423004259988,-5.848734029998013,53369.81430240001
2025-07-02,20:39:05.000,183,10991559,13805,0,1751488744,12974.443213189988,-5.862832289996732,53369.81430240001
2025-07-02,20:39:16.000,183,10991586,13885,0,1751488755,12974.315223299993,-6.032011409995903,53369.891160720006
2025-07-02,20:39:17.000,183,10991510,14165,0,1751488756,12974.348904849998,-6.046109670001897,53369.92609632
2025-07-02,20:39:18.000,183,10991543,14005,0,1751488757,12974.328695919998,-6.032011409995903,53369.940070560006
2025-07-02,20:39:19.000,183,10991564,14045,0,1751488758,12974.355641159993,-6.024962279996544,53369.919109200004
2025-07-02,20:39:20.000,183,10991533,14005,0,1751488759,12974.382586399988,-6.039060539995262,53369.849238
2025-07-02,20:39:21.000,183,10991575,14245,0,1751488760,12974.443213189988,-6.081355319998693,53369.92609632
2025-07-02,20:39:22.000,183,10991548,13925,0,1751488761,12974.436476879993,-6.060207930000615,53369.9540448
2025-07-02,20:39:23.000,183,10991535,14205,0,1751488762,12974.443213189988,-6.060207930000615,53370.00295464
2025-07-02,20:39:24.000,183,10991572,13845,0,1751488763,12974.470158429998,-6.046109670001897,53369.96103192001
2025-07-02,20:39:25.000,183,10991540,14245,0,1751488764,12974.476894739993,-6.039060539995262,53370.01692888
2025-07-02,20:39:26.000,183,10991549,13725,0,1751488765,12974.497103669994,-6.0179131499971845,53370.05186448001
2025-07-02,20:39:27.000,183,10991552,13965,0,1751488766,12974.517312599994,-6.046109670001897,53370.058851600006
2025-07-02,20:39:28.000,183,10991594,14125,0,1751488767,12974.503839979989,-6.024962279996544,53370.107761440006
2025-07-02,20:39:29.000,183,10991637,14005,0,1751488768,12974.463422119989,-6.024962279996544,53370.17064552
2025-07-02,20:39:30.000,183,10991526,13845,0,1751488769,12974.449949499998,-6.0179131499971845,53370.14269704
2025-07-02,20:39:31.000,183,10991591,13765,0,1751488770,12974.402795329988,-6.010864019997825,53370.023916
2025-07-02,20:39:32.000,183,10991554,14085,0,1751488771,12974.375850089993,-6.010864019997825,53370.07981296001
2025-07-02,20:39:33.000,183,10991536,14285,0,1751488772,12974.328695919998,-5.989716629999748,53370.0937872
2025-07-02,20:39:34.000,183,10991534,14085,0,1751488773,12974.308486989998,-6.024962279996544,53370.11474856
2025-07-02,20:39:35.000,183,10991536,13685,0,1751488774,12974.288278059998,-6.003814889998466,53370.10077432001
2025-07-02,20:39:36.000,183,10991544,14085,0,1751488775,12974.268069129997,-6.024962279996544,53370.10077432001
2025-07-02,20:39:37.000,183,10991539,14085,0,1751488776,12974.295014369993,-5.9685692400016706,53370.06583872
2025-07-02,20:39:38.000,183,10991563,14045,0,1751488777,12974.308486989998,-5.996765759999107,53370.107761440006
2025-07-02,20:39:39.000,183,10991501,14085,0,1751488778,12974.261332820002,-6.003814889998466,53370.107761440006
2025-07-02,20:39:40.000,183,10991533,13845,0,1751488779,12974.281541750002,-6.039060539995262,53370.05186448001
2025-07-02,20:39:41.000,183,10991567,13925,0,1751488780,12974.254596509993,-6.039060539995262,53370.0937872
2025-07-02,20:39:42.000,183,10991563,14165,0,1751488781,12974.254596509993,-6.074306189999334,53370.086800080004
2025-07-02,20:39:43.000,183,10991517,14085,0,1751488782,12974.220914960002,-6.116600969995488,53370.07282584
2025-07-02,20:39:44.000,183,10991590,13965,0,1751488783,12974.234387579992,-6.116600969995488,53370.07282584
2025-07-02,20:39:45.000,183,10991517,14125,0,1751488784,12974.234387579992,-6.1236501000021235,53370.10077432001
2025-07-02,20:39:46.000,183,10991514,13725,0,1751488785,12974.234387579992,-6.1236501000021235,53370.086800080004
2025-07-02,20:39:47.000,183,10991587,14085,0,1751488786,12974.207442339997,-6.15184661999956,53370.0937872
2025-07-02,20:39:48.000,183,10991529,14205,0,1751488787,12974.288278059998,-6.137748360000842,53370.107761440006
2025-07-02,20:39:49.000,183,10991575,13885,0,1751488788,12974.288278059998,-6.137748360000842,53370.13570992
2025-07-02,20:39:50.000,183,10991553,14165,0,1751488789,12974.315223299993,-6.130699230001483,53370.17064552
2025-07-02,20:39:51.000,183,10991528,13965,0,1751488790,12974.328695919998,-6.088404449998052,53370.21256824
2025-07-02,20:39:52.000,183,10991564,13885,0,1751488791,12974.342168540003,-6.039060539995262,53370.24051672
2025-07-02,20:39:53.000,183,10991577,13845,0,1751488792,12974.382586399988,-6.024962279996544,53370.26846520001
2025-07-02,20:39:54.000,183,10991540,13725,0,1751488793,12974.355641159993,-5.961520110002311,53370.24750384001
2025-07-02,20:39:55.000,183,10991538,14045,0,1751488794,12974.328695919998,-5.905127070000162,53370.28942656
2025-07-02,20:39:56.000,183,10991558,13925,0,1751488795,12974.335432229993,-5.891028810001444,53370.31038792
2025-07-02,20:39:57.000,183,10991537,14045,0,1751488796,12974.281541750002,-5.848734029998013,53370.324362160005
2025-07-02,20:39:58.000,183,10991543,13965,0,1751488797,12974.200706030002,-5.813488380001218,53370.275452320006
2025-07-02,20:39:59.000,183,10991542,14005,0,1751488798,12974.079452450002,-5.813488380001218,53370.19160688
2025-07-02,20:40:00.000,183,10991569,14285,0,1751488799,12974.059243520001,-5.834635769999295,53370.19859400001
2025-07-02,20:40:01.000,183,10991537,13925,0,1751488800,12974.012089349992,-5.834635769999295,53370.156671280005
2025-07-02,20:40:02.000,183,10991603,14405,0,1751488801,12973.964935179996,-5.862832289996732,53370.14968416001
2025-07-02,20:40:03.000,183,10991566,14205,0,1751488802,12973.904308389996,-5.862832289996732,53370.1636584
2025-07-02,20:40:04.000,183,10991580,13845,0,1751488803,12973.863890529996,-5.919225329998881,53370.21256824
2025-07-02,20:40:05.000,183,10991526,14005,0,1751488804,12973.81673636,-5.9121761999995215,53370.13570992
2025-07-02,20:40:06.000,183,10991546,14045,0,1751488805,12973.79652743,-5.92627445999824,53370.058851600006
2025-07-02,20:40:07.000,183,10991516,14125,0,1751488806,12973.74937325999,-6.003814889998466,53370.058851600006
2025-07-02,20:40:08.000,183,10991530,13565,0,1751488807,12973.70895539999,-5.982667500000389,53370.086800080004
2025-07-02,20:40:09.000,183,10991547,13925,0,1751488808,12973.66853753999,-6.032011409995903,53370.03090312001
2025-07-02,20:40:10.000,183,10991555,14205,0,1751488809,12973.621383369995,-6.074306189999334,53369.98199328001
2025-07-02,20:40:11.000,183,10991533,13965,0,1751488810,12973.62811967999,-6.081355319998693,53370.037890240004
2025-07-02,20:40:12.000,183,10991526,14045,0,1751488811,12973.580965509995,-6.10250270999677,53369.97500616
2025-07-02,20:40:13.000,183,10991545,13685,0,1751488812,12973.520338719994,-6.130699230001483,53369.92609632
2025-07-02,20:40:14.000,183,10991546,13725,0,1751488813,12973.53381134,-6.165944879998278,53369.93308344001
2025-07-02,20:40:15.000,183,10991585,13925,0,1751488814,12973.55402027,-6.180043139996997,53369.94705768
2025-07-02,20:40:16.000,183,10991596,14165,0,1751488815,12973.52707502999,-6.215288790001068,53369.97500616
2025-07-02,20:40:17.000,183,10991512,14205,0,1751488816,12973.540547649995,-6.264632699996582,53369.940070560006
2025-07-02,20:40:18.000,183,10991576,13845,0,1751488817,12973.52707502999,-6.250534439997864,53369.96103192001
2025-07-02,20:40:19.000,183,10991506,14285,0,1751488818,12973.560756579995,-6.243485309998505,53369.92609632
2025-07-02,20:40:20.000,183,10991534,13965,0,1751488819,12973.55402027,-6.264632699996582,53369.89814784
2025-07-02,20:40:21.000,183,10991551,14045,0,1751488820,12973.56749288999,-6.257583569997223,53369.89814784
2025-07-02,20:40:22.000,183,10991526,13885,0,1751488821,12973.54728395999,-6.2293870499997865,53369.93308344001
2025-07-02,20:40:23.000,183,10991583,14005,0,1751488822,12973.540547649995,-6.236436179999146,53369.92609632
2025-07-02,20:40:24.000,183,10991559,14125,0,1751488823,12973.52707502999,-6.222337920000427,53369.870199360004
2025-07-02,20:40:25.000,183,10991538,14045,0,1751488824,12973.56749288999,-6.208239660001709,53369.86321224001
2025-07-02,20:40:26.000,183,10991575,13725,0,1751488825,12973.54728395999,-6.222337920000427,53369.870199360004
2025-07-02,20:40:27.000,183,10991540,13725,0,1751488826,12973.56749288999,-6.2293870499997865,53369.84225088001
2025-07-02,20:40:28.000,183,10991511,14125,0,1751488827,12973.60791074999,-6.158895749998919,53369.86321224001
2025-07-02,20:40:29.000,183,10991573,14045,0,1751488828,12973.62811967999,-6.208239660001709,53369.919109200004
2025-07-02,20:40:30.000,183,10991553,13845,0,1751488829,12973.66853753999,-6.20119053000235,53369.92609632
2025-07-02,20:40:31.000,183,10991534,13885,0,1751488830,12973.661801229995,-6.236436179999146,53369.92609632
2025-07-02,20:40:32.000,183,10991545,14005,0,1751488831,12973.661801229995,-6.257583569997223,53369.92609632
2025-07-02,20:40:33.000,183,10991584,14165,0,1751488832,12973.71569171,-6.250534439997864,53369.92609632
2025-07-02,20:40:34.000,183,10991521,14005,0,1751488833,12973.722428019995,-6.271681829995941,53369.919109200004
2025-07-02,20:40:35.000,183,10991523,14285,0,1751488834,12973.68874646999,-6.257583569997223,53369.96103192001
2025-07-02,20:40:36.000,183,10991562,14165,0,1751488835,12973.71569171,-6.306927480000013,53369.94705768
2025-07-02,20:40:37.000,183,10991545,13845,0,1751488836,12973.722428019995,-6.306927480000013,53369.98199328001
2025-07-02,20:40:38.000,183,10991542,14085,0,1751488837,12973.73590064,-6.313976609999372,53370.023916
2025-07-02,20:40:39.000,183,10991485,13925,0,1751488838,12973.70895539999,-6.32807486999809,53370.04487736
2025-07-02,20:40:40.000,183,10991531,14205,0,1751488839,12973.70895539999,-6.349222259996168,53370.06583872
2025-07-02,20:40:41.000,183,10991527,14125,0,1751488840,12973.70895539999,-6.32807486999809,53370.07981296001
2025-07-02,20:40:42.000,183,10991527,14045,0,1751488841,12973.66853753999,-6.412664429997676,53370.13570992
2025-07-02,20:40:43.000,183,10991552,13925,0,1751488842,12973.68874646999,-6.398566169998958,53370.06583872
2025-07-02,20:40:44.000,183,10991574,14125,0,1751488843,12973.66853753999,-6.405615299998317,53370.05186448001
2025-07-02,20:40:45.000,183,10991534,14045,0,1751488844,12973.68874646999,-6.469057469999825,53370.10077432001
2025-07-02,20:40:46.000,183,10991538,14085,0,1751488845,12973.71569171,-6.426762689996394,53370.107761440006
2025-07-02,20:40:47.000,183,10991517,14165,0,1751488846,12973.722428019995,-6.440860949995113,53370.11474856
2025-07-02,20:40:48.000,183,10991525,13885,0,1751488847,12973.76958218999,-6.469057469999825,53370.06583872
2025-07-02,20:40:49.000,183,10991545,13885,0,1751488848,12973.78979111999,-6.476106599999184,53370.11474856
2025-07-02,20:40:50.000,183,10991549,14005,0,1751488849,12973.783054809996,-6.454959210001107,53370.12872280001
2025-07-02,20:40:51.000,183,10991547,13805,0,1751488850,12973.850417909991,-6.398566169998958,53370.1636584
2025-07-02,20:40:52.000,183,10991563,13965,0,1751488851,12973.850417909991,-6.426762689996394,53370.14968416001
2025-07-02,20:40:53.000,183,10991519,13925,0,1751488852,12973.85715422,-6.370369650001521,53370.107761440006
2025-07-02,20:40:54.000,183,10991556,14045,0,1751488853,12973.884099459996,-6.391517039999599,53370.107761440006
2025-07-02,20:40:55.000,183,10991578,14045,0,1751488854,12973.951462559991,-6.370369650001521,53370.17763264001
2025-07-02,20:40:56.000,183,10991531,13805,0,1751488855,12973.931253629991,-6.356271389995527,53370.10077432001
2025-07-02,20:40:57.000,183,10991541,14245,0,1751488856,12973.958198870001,-6.299878350000654,53370.14269704
2025-07-02,20:40:58.000,183,10991522,13845,0,1751488857,12973.91778101,-6.299878350000654,53370.14269704
2025-07-02,20:40:59.000,183,10991525,14165,0,1751488858,12973.937989940001,-6.285780090001936,53370.14968416001
2025-07-02,20:41:00.000,183,10991534,13925,0,1751488859,12973.911044699991,-6.2787309599953005,53370.11474856
2025-07-02,20:41:01.000,183,10991571,13885,0,1751488860,12973.931253629991,-6.215288790001068,53370.07981296001
2025-07-02,20:41:02.000,183,10991519,14205,0,1751488861,12973.924517319996,-6.2787309599953005,53370.12173568
2025-07-02,20:41:03.000,183,10991565,14045,0,1751488862,12973.884099459996,-6.264632699996582,53370.107761440006
2025-07-02,20:41:04.000,183,10991597,13885,0,1751488863,12973.884099459996,-6.2787309599953005,53370.12173568
2025-07-02,20:41:05.000,183,10991531,13925,0,1751488864,12973.890835769991,-6.271681829995941,53370.0937872
2025-07-02,20:41:06.000,183,10991543,14245,0,1751488865,12973.870626839991,-6.257583569997223,53370.107761440006
2025-07-02,20:41:07.000,183,10991504,13925,0,1751488866,12973.850417909991,-6.222337920000427,53370.11474856
2025-07-02,20:41:08.000,183,10991528,14165,0,1751488867,12973.870626839991,-6.257583569997223,53370.12872280001
2025-07-02,20:41:09.000,183,10991553,14245,0,1751488868,12973.79652743,-6.250534439997864,53370.12173568
2025-07-02,20:41:10.000,183,10991535,14205,0,1751488869,12973.81673636,-6.2293870499997865,53370.12173568
2025-07-02,20:41:11.000,183,10991531,14165,0,1751488870,12973.79652743,-6.20119053000235,53370.18461976
2025-07-02,20:41:12.000,183,10991533,13885,0,1751488871,12973.72916432999,-6.208239660001709,53370.14269704
2025-07-02,20:41:13.000,183,10991546,13885,0,1751488872,12973.742636949995,-6.187092269996356,53370.13570992
2025-07-02,20:41:14.000,183,10991518,14125,0,1751488873,12973.71569171,-6.215288790001068,53370.13570992
2025-07-02,20:41:15.000,183,10991554,13885,0,1751488874,12973.67527385,-6.1729940099976375,53370.14269704
2025-07-02,20:41:16.000,183,10991550,13925,0,1751488875,12973.641592299995,-6.15184661999956,53370.11474856
2025-07-02,20:41:17.000,183,10991575,14005,0,1751488876,12973.63485599,-6.180043139996997,53370.11474856
2025-07-02,20:41:18.000,183,10991510,14205,0,1751488877,12973.60791074999,-6.158895749998919,53370.0937872
2025-07-02,20:41:19.000,183,10991538,14045,0,1751488878,12973.580965509995,-6.130699230001483,53370.107761440006
2025-07-02,20:41:20.000,183,10991553,13885,0,1751488879,12973.56749288999,-6.158895749998919,53370.086800080004
2025-07-02,20:41:21.000,183,10991551,13885,0,1751488880,12973.51360241,-6.1729940099976375,53370.0937872
2025-07-02,20:41:22.000,183,10991530,13885,0,1751488881,12973.51360241,-6.15184661999956,53370.107761440006
2025-07-02,20:41:23.000,183,10991533,14045,0,1751488882,12973.46644823999,-6.180043139996997,53370.06583872
2025-07-02,20:41:24.000,183,10991573,13765,0,1751488883,12973.459711929994,-6.158895749998919,53370.10077432001
2025-07-02,20:41:25.000,183,10991552,13845,0,1751488884,12973.46644823999,-6.130699230001483,53370.037890240004
2025-07-02,20:41:26.000,183,10991489,14005,0,1751488885,12973.412557759999,-6.137748360000842,53370.11474856
2025-07-02,20:41:27.000,183,10991518,14005,0,1751488886,12973.338458349994,-6.116600969995488,53370.058851600006
2025-07-02,20:41:28.000,183,10991500,13965,0,1751488887,12973.304776799989,-6.116600969995488,53370.037890240004
2025-07-02,20:41:29.000,183,10991583,13725,0,1751488888,12973.264358939989,-6.144797490000201,53369.940070560006
2025-07-02,20:41:30.000,183,10991564,13965,0,1751488889,12973.244150009989,-6.1729940099976375,53370.023916
2025-07-02,20:41:31.000,183,10991545,14045,0,1751488890,12973.163314289988,-6.158895749998919,53369.96103192001
2025-07-02,20:41:32.000,183,10991535,13845,0,1751488891,12973.170050599998,-6.137748360000842,53369.988980400005
2025-07-02,20:41:33.000,183,10991521,14005,0,1751488892,12973.129632739998,-6.180043139996997,53369.96801904
2025-07-02,20:41:34.000,183,10991515,14045,0,1751488893,12973.035324399993,-6.1729940099976375,53369.94705768
2025-07-02,20:41:35.000,183,10991526,13845,0,1751488894,12973.015115469992,-6.20119053000235,53369.891160720006
2025-07-02,20:41:36.000,183,10991549,14165,0,1751488895,12973.001642850002,-6.20119053000235,53369.87718648
2025-07-02,20:41:37.000,183,10991535,13845,0,1751488896,12972.934279749992,-6.264632699996582,53369.849238
2025-07-02,20:41:38.000,183,10991510,13965,0,1751488897,12972.934279749992,-6.243485309998505,53369.88417360001
2025-07-02,20:41:39.000,183,10991558,13925,0,1751488898,12972.866916649997,-6.299878350000654,53369.83526376
2025-07-02,20:41:40.000,183,10991516,13965,0,1751488899,12972.866916649997,-6.299878350000654,53369.83526376
2025-07-02,20:41:41.000,183,10991558,13925,0,1751488900,12972.813026169992,-6.349222259996168,53369.87718648
2025-07-02,20:41:42.000,183,10991520,14245,0,1751488901,12972.813026169992,-6.349222259996168,53369.78635392
2025-07-02,20:41:43.000,183,10991540,14085,0,1751488902,12972.765871999996,-6.356271389995527,53369.80032816
2025-07-02,20:41:44.000,183,10991490,14325,0,1751488903,12972.772608309991,-6.342173129996809,53369.76539256001
2025-07-02,20:41:45.000,183,10991515,14125,0,1751488904,12972.718717830001,-6.37741878000088,53369.75840544
2025-07-02,20:41:46.000,183,10991531,13805,0,1751488905,12972.691772589991,-6.37741878000088,53369.71648272001
2025-07-02,20:41:47.000,183,10991509,13765,0,1751488906,12972.718717830001,-6.454959210001107,53369.702508480004
2025-07-02,20:41:48.000,183,10991527,13965,0,1751488907,12972.752399379991,-6.4338118199957535,53369.69552136001
2025-07-02,20:41:49.000,183,10991536,13725,0,1751488908,12972.765871999996,-6.426762689996394,53369.61866304
2025-07-02,20:41:50.000,183,10991488,13965,0,1751488909,12972.779344620001,-6.462008340000466,53369.63263728
2025-07-02,20:41:51.000,183,10991563,14165,0,1751488910,12972.779344620001,-6.454959210001107,53369.66058576
2025-07-02,20:41:52.000,183,10991481,14125,0,1751488911,12972.806289859996,-6.462008340000466,53369.604688800006
2025-07-02,20:41:53.000,183,10991503,14165,0,1751488912,12972.853444029992,-6.518401379995339,53369.61866304
2025-07-02,20:41:54.000,183,10991519,14005,0,1751488913,12972.887125579997,-6.504303119996621,53369.59071456
2025-07-02,20:41:55.000,183,10991492,13885,0,1751488914,12972.866916649997,-6.51135224999598,53369.604688800006
2025-07-02,20:41:56.000,183,10991544,13805,0,1751488915,12972.860180340002,-6.546597900000052,53369.59071456
2025-07-02,20:41:57.000,183,10991532,13925,0,1751488916,12972.880389270002,-6.56069615999877,53369.583727440004
2025-07-02,20:41:58.000,183,10991543,13885,0,1751488917,12972.893861889992,-6.5395487700006925,53369.485907760005
2025-07-02,20:41:59.000,183,10991497,13885,0,1751488918,12972.866916649997,-6.581843549996847,53369.52783048001
2025-07-02,20:42:00.000,183,10991516,13965,0,1751488919,12972.934279749992,-6.5395487700006925,53369.534817600004
2025-07-02,20:42:01.000,183,10991503,14165,0,1751488920,12972.934279749992,-6.588892679996206,53369.52084336
2025-07-02,20:42:02.000,183,10991502,14045,0,1751488921,12972.988170229997,-6.567745289998129,53369.59770168001
2025-07-02,20:42:03.000,183,10991556,13925,0,1751488922,12972.954488679992,-6.56069615999877,53369.66757288
2025-07-02,20:42:04.000,183,10991552,13805,0,1751488923,12972.988170229997,-6.581843549996847,53369.6396244
2025-07-02,20:42:05.000,183,10991492,13965,0,1751488924,12973.001642850002,-6.595941809995566,53369.653598640005
2025-07-02,20:42:06.000,183,10991528,13925,0,1751488925,12972.974697609992,-6.602990940002201,53369.66757288
2025-07-02,20:42:07.000,183,10991507,14045,0,1751488926,12972.954488679992,-6.659383979997074,53369.67456000001
2025-07-02,20:42:08.000,183,10991521,13845,0,1751488927,12972.927543439997,-6.6452857199983555,53369.66757288
2025-07-02,20:42:09.000,183,10991555,13885,0,1751488928,12972.927543439997,-6.694629630001145,53369.64661152001
2025-07-02,20:42:10.000,183,10991533,13925,0,1751488929,12972.900598200002,-6.694629630001145,53369.68853424
2025-07-02,20:42:11.000,183,10991532,13885,0,1751488930,12972.914070819992,-6.758071799995378,53369.69552136001
2025-07-02,20:42:12.000,183,10991490,14085,0,1751488931,12972.866916649997,-6.765120930002013,53369.73045696
2025-07-02,20:42:13.000,183,10991550,14045,0,1751488932,12972.873652959992,-6.772170060001372,53369.71648272001
2025-07-02,20:42:14.000,183,10991544,14005,0,1751488933,12972.873652959992,-6.7510226699960185,53369.69552136001
2025-07-02,20:42:15.000,183,10991486,13885,0,1751488934,12972.846707719997,-6.793317449999449,53369.73045696
2025-07-02,20:42:16.000,183,10991541,13925,0,1751488935,12972.866916649997,-6.807415709998168,53369.702508480004
2025-07-02,20:42:17.000,183,10991497,14085,0,1751488936,12972.860180340002,-6.828563099996245,53369.7793668
2025-07-02,20:42:18.000,183,10991545,14165,0,1751488937,12972.873652959992,-6.842661360002239,53369.82827664
2025-07-02,20:42:19.000,183,10991534,13885,0,1751488938,12972.853444029992,-6.842661360002239,53369.84225088001
2025-07-02,20:42:20.000,183,10991531,13925,0,1751488939,12972.826498789997,-6.842661360002239,53369.81430240001
2025-07-02,20:42:21.000,183,10991504,14085,0,1751488940,12972.779344620001,-6.842661360002239,53369.80032816
2025-07-02,20:42:22.000,183,10991550,13925,0,1751488941,12972.705245209996,-6.863808750000317,53369.73045696
2025-07-02,20:42:23.000,183,10991581,14005,0,1751488942,12972.738926760001,-6.870857879999676,53369.751418320004
2025-07-02,20:42:24.000,183,10991552,14205,0,1751488943,12972.6985089,-6.884956139998394,53369.73045696
2025-07-02,20:42:25.000,183,10991517,13965,0,1751488944,12972.67829997,-6.884956139998394,53369.7793668
2025-07-02,20:42:26.000,183,10991503,13925,0,1751488945,12972.651354729991,-6.899054399997112,53369.74443120001
2025-07-02,20:42:27.000,183,10991549,13885,0,1751488946,12972.59746425,-6.899054399997112,53369.78635392
2025-07-02,20:42:28.000,183,10991510,13965,0,1751488947,12972.61093686999,-6.927250920001825,53369.7094956
2025-07-02,20:42:29.000,183,10991501,14285,0,1751488948,12972.631145799991,-6.948398309999902,53369.75840544
2025-07-02,20:42:30.000,183,10991533,13845,0,1751488949,12972.651354729991,-6.9624965699986205,53369.85622512
2025-07-02,20:42:31.000,183,10991561,13925,0,1751488950,12972.664827349996,-6.990693089996057,53369.78635392
2025-07-02,20:42:32.000,183,10991528,13965,0,1751488951,12972.644618419996,-6.934300050001184,53369.82827664
2025-07-02,20:42:33.000,183,10991504,13925,0,1751488952,12972.685036279996,-7.0118404800014105,53369.79334104001
2025-07-02,20:42:34.000,183,10991547,13725,0,1751488953,12972.651354729991,-7.01888961000077,53369.821289520005
2025-07-02,20:42:35.000,183,10991548,14085,0,1751488954,12972.67829997,-6.976594829997339,53369.751418320004
2025-07-02,20:42:36.000,183,10991511,13885,0,1751488955,12972.705245209996,-6.990693089996057,53369.78635392
2025-07-02,20:42:37.000,183,10991543,13925,0,1751488956,12972.691772589991,-6.96954569999798,53369.78635392
2025-07-02,20:42:38.000,183,10991512,13845,0,1751488957,12972.711981519991,-6.983643959996698,53369.74443120001
2025-07-02,20:42:39.000,183,10991511,14045,0,1751488958,12972.725454139996,-6.976594829997339,53369.66058576
2025-07-02,20:42:40.000,183,10991486,14005,0,1751488959,12972.67829997,-6.983643959996698,53369.68853424
2025-07-02,20:42:41.000,183,10991529,13845,0,1751488960,12972.705245209996,-6.96954569999798,53369.62565016001
2025-07-02,20:42:42.000,183,10991565,13725,0,1751488961,12972.732190449991,-6.948398309999902,53369.5697532
2025-07-02,20:42:43.000,183,10991491,13925,0,1751488962,12972.759135690001,-6.948398309999902,53369.54879184001
2025-07-02,20:42:44.000,183,10991512,14005,0,1751488963,12972.786080929996,-6.941349180000543,53369.61167592
2025-07-02,20:42:45.000,183,10991539,13965,0,1751488964,12972.792817239992,-6.92020178999519,53369.5697532
2025-07-02,20:42:46.000,183,10991527,13925,0,1751488965,12972.786080929996,-6.913152659995831,53369.6396244
2025-07-02,20:42:47.000,183,10991521,14085,0,1751488966,12972.826498789997,-6.899054399997112,53369.653598640005
2025-07-02,20:42:48.000,183,10991540,13925,0,1751488967,12972.860180340002,-6.899054399997112,53369.62565016001
2025-07-02,20:42:49.000,183,10991505,13885,0,1751488968,12972.920807130002,-6.884956139998394,53369.702508480004
2025-07-02,20:42:50.000,183,10991484,13925,0,1751488969,12973.021851780002,-6.828563099996245,53369.751418320004
2025-07-02,20:42:51.000,183,10991537,13965,0,1751488970,12973.008379159997,-6.807415709998168,53369.702508480004
2025-07-02,20:42:52.000,183,10991552,14045,0,1751488971,12973.075742259993,-6.807415709998168,53369.751418320004
2025-07-02,20:42:53.000,183,10991531,14045,0,1751488972,12973.116160119993,-6.793317449999449,53369.751418320004
2025-07-02,20:42:54.000,183,10991536,13965,0,1751488973,12973.170050599998,-6.743973539996659,53369.75840544
2025-07-02,20:42:55.000,183,10991499,14045,0,1751488974,12973.176786909993,-6.715777019999223,53369.79334104001
2025-07-02,20:42:56.000,183,10991493,13965,0,1751488975,12973.230677389998,-6.729875279997941,53369.7094956
2025-07-02,20:42:57.000,183,10991519,13965,0,1751488976,12973.250886319998,-6.722826149998582,53369.73045696
2025-07-02,20:42:58.000,183,10991533,14045,0,1751488977,12973.264358939989,-6.7016787600005046,53369.772379680006
2025-07-02,20:42:59.000,183,10991518,14245,0,1751488978,12973.298040489994,-6.715777019999223,53369.870199360004
2025-07-02,20:43:00.000,183,10991538,14045,0,1751488979,12973.378876209994,-6.765120930002013,53369.93308344001
2025-07-02,20:43:01.000,183,10991490,14085,0,1751488980,12973.439502999994,-6.729875279997941,53369.9540448
2025-07-02,20:43:02.000,183,10991513,13925,0,1751488981,12973.47318455,-6.743973539996659,53370.00295464
2025-07-02,20:43:03.000,183,10991536,13965,0,1751488982,12973.500129789994,-6.758071799995378,53370.00295464
2025-07-02,20:43:04.000,183,10991541,13965,0,1751488983,12973.54728395999,-6.772170060001372,53370.023916
2025-07-02,20:43:05.000,183,10991576,13965,0,1751488984,12973.63485599,-6.7510226699960185,53370.00295464
2025-07-02,20:43:06.000,183,10991552,13925,0,1751488985,12973.64832860999,-6.78626832000009,53370.0937872
2025-07-02,20:43:07.000,183,10991534,13885,0,1751488986,12973.71569171,-6.78626832000009,53370.11474856
2025-07-02,20:43:08.000,183,10991476,14285,0,1751488987,12973.70895539999,-6.758071799995378,53370.13570992
2025-07-02,20:43:09.000,183,10991506,14045,0,1751488988,12973.75610957,-6.743973539996659,53370.12173568
2025-07-02,20:43:10.000,183,10991548,14205,0,1751488989,12973.81000004999,-6.729875279997941,53370.12173568
2025-07-02,20:43:11.000,183,10991476,14245,0,1751488990,12973.803263739996,-6.694629630001145,53370.17763264001
2025-07-02,20:43:12.000,183,10991536,13965,0,1751488991,12973.78979111999,-6.652334849997715,53370.18461976
2025-07-02,20:43:13.000,183,10991496,13925,0,1751488992,12973.79652743,-6.652334849997715,53370.18461976
2025-07-02,20:43:14.000,183,10991540,13845,0,1751488993,12973.81000004999,-6.666433109996433,53370.14968416001
2025-07-02,20:43:15.000,183,10991528,13965,0,1751488994,12973.83020897999,-6.638236589998996,53370.17763264001
2025-07-02,20:43:16.000,183,10991493,13925,0,1751488995,12973.79652743,-6.631187459999637,53370.226542480006
2025-07-02,20:43:17.000,183,10991523,13885,0,1751488996,12973.81000004999,-6.617089200000919,53370.21256824
2025-07-02,20:43:18.000,183,10991510,13805,0,1751488997,12973.83020897999,-6.61004007000156,53370.21256824
2025-07-02,20:43:19.000,183,10991525,13845,0,1751488998,12973.76958218999,-6.588892679996206,53370.205581120004
2025-07-02,20:43:20.000,183,10991521,14045,0,1751488999,12973.7763185,-6.638236589998996,53370.26147808
2025-07-02,20:43:21.000,183,10991533,13805,0,1751489000,12973.783054809996,-6.602990940002201,53370.3034008
2025-07-02,20:43:22.000,183,10991501,13845,0,1751489001,12973.783054809996,-6.617089200000919,53370.31038792
2025-07-02,20:43:23.000,183,10991508,13925,0,1751489002,12973.70895539999,-6.61004007000156,53370.26846520001
2025-07-02,20:43:24.000,183,10991502,14405,0,1751489003,12973.661801229995,-6.581843549996847,53370.31038792
2025-07-02,20:43:25.000,183,10991538,13925,0,1751489004,12973.661801229995,-6.588892679996206,53370.28243944
2025-07-02,20:43:26.000,183,10991523,13925,0,1751489005,12973.601174439995,-6.581843549996847,53370.31038792
2025-07-02,20:43:27.000,183,10991540,13965,0,1751489006,12973.560756579995,-6.588892679996206,53370.36628488001
2025-07-02,20:43:28.000,183,10991536,13765,0,1751489007,12973.560756579995,-6.61004007000156,53370.34532352001
2025-07-02,20:43:29.000,183,10991534,13725,0,1751489008,12973.520338719994,-6.624138330000278,53370.3034008
2025-07-02,20:43:30.000,183,10991533,14085,0,1751489009,12973.49339348,-6.694629630001145,53370.31737504001
2025-07-02,20:43:31.000,183,10991517,13805,0,1751489010,12973.49339348,-6.694629630001145,53370.35929776
2025-07-02,20:43:32.000,183,10991526,13805,0,1751489011,12973.46644823999,-6.7510226699960185,53370.31038792
2025-07-02,20:43:33.000,183,10991527,13885,0,1751489012,12973.44623930999,-6.7369244099973,53370.35929776
2025-07-02,20:43:34.000,183,10991529,13965,0,1751489013,12973.412557759999,-6.828563099996245,53370.33134928
2025-07-02,20:43:35.000,183,10991560,14245,0,1751489014,12973.392348829999,-6.8003665799988084,53370.31038792
2025-07-02,20:43:36.000,183,10991554,14005,0,1751489015,12973.358667279994,-6.835612229995604,53370.35231064
2025-07-02,20:43:37.000,183,10991540,13885,0,1751489016,12973.365403589989,-6.863808750000317,53370.33134928
2025-07-02,20:43:38.000,183,10991556,13925,0,1751489017,12973.345194659989,-6.877907009999035,53370.31737504001
2025-07-02,20:43:39.000,183,10991522,13925,0,1751489018,12973.298040489994,-6.892005269997753,53370.324362160005
2025-07-02,20:43:40.000,183,10991554,13845,0,1751489019,12973.318249419994,-6.92020178999519,53370.26147808
2025-07-02,20:43:41.000,183,10991535,13845,0,1751489020,12973.257622629993,-6.884956139998394,53370.275452320006
2025-07-02,20:43:42.000,183,10991533,13805,0,1751489021,12973.244150009989,-6.9061035299964715,53370.24750384001
2025-07-02,20:43:43.000,183,10991517,13845,0,1751489022,12973.237413699993,-6.92020178999519,53370.26846520001
2025-07-02,20:43:44.000,183,10991488,13965,0,1751489023,12973.190259529998,-6.9624965699986205,53370.26846520001
2025-07-02,20:43:45.000,183,10991550,13845,0,1751489024,12973.129632739998,-6.934300050001184,53370.2335296
2025-07-02,20:43:46.000,183,10991513,13725,0,1751489025,12973.102687500003,-6.96954569999798,53370.19859400001
2025-07-02,20:43:47.000,183,10991547,13925,0,1751489026,12973.069005949998,-6.976594829997339,53370.17763264001
2025-07-02,20:43:48.000,183,10991556,14245,0,1751489027,12972.988170229997,-6.990693089996057,53370.13570992
2025-07-02,20:43:49.000,183,10991496,13845,0,1751489028,12972.927543439997,-7.040036999998847,53370.058851600006
2025-07-02,20:43:50.000,183,10991543,14165,0,1751489029,12972.866916649997,-7.096430040000996,53370.05186448001
2025-07-02,20:43:51.000,183,10991536,13885,0,1751489030,12972.819762480001,-7.089380910001637,53370.06583872
2025-07-02,20:43:52.000,183,10991491,13965,0,1751489031,12972.738926760001,-7.138724819997151,53369.96801904
2025-07-02,20:43:53.000,183,10991516,14125,0,1751489032,12972.6985089,-7.202166989998659,53369.9540448
2025-07-02,20:43:54.000,183,10991533,14045,0,1751489033,12972.691772589991,-7.2233143799967365,53369.93308344001
2025-07-02,20:43:55.000,183,10991518,13845,0,1751489034,12972.651354729991,-7.265609160000167,53369.87718648
2025-07-02,20:43:56.000,183,10991527,13565,0,1751489035,12972.61767318,-7.3290513300016755,53369.87718648
2025-07-02,20:43:57.000,183,10991541,13885,0,1751489036,12972.563782699995,-7.364296979998471,53369.91212208001
2025-07-02,20:43:58.000,183,10991539,13725,0,1751489037,12972.543573769995,-7.357247849999112,53369.90513496
2025-07-02,20:43:59.000,183,10991521,13925,0,1751489038,12972.4964196,-7.406591760001902,53369.87718648
2025-07-02,20:44:00.000,183,10991513,13925,0,1751489039,12972.47621067,-7.470033929996134,53369.82827664
2025-07-02,20:44:01.000,183,10991511,13805,0,1751489040,12972.47621067,-7.477083059995493,53369.86321224001
2025-07-02,20:44:02.000,183,10991510,13925,0,1751489041,12972.40884756999,-7.4841321900021285,53369.85622512
2025-07-02,20:44:03.000,183,10991517,13845,0,1751489042,12972.402111259995,-7.526426969998283,53369.891160720006
2025-07-02,20:44:04.000,183,10991555,14205,0,1751489043,12972.381902329995,-7.582820010000432,53369.891160720006
2025-07-02,20:44:05.000,183,10991500,13725,0,1751489044,12972.34822077999,-7.611016529997869,53369.83526376
2025-07-02,20:44:06.000,183,10991548,14085,0,1751489045,12972.30780291999,-7.646262180001941,53369.91212208001
2025-07-02,20:44:07.000,183,10991537,14085,0,1751489046,12972.27412137,-7.625114789996587,53369.88417360001
2025-07-02,20:44:08.000,183,10991495,13805,0,1751489047,12972.20675826999,-7.6392130499953055,53369.93308344001
2025-07-02,20:44:09.000,183,10991513,13685,0,1751489048,12972.146131479989,-7.674458699999377,53369.86321224001
2025-07-02,20:44:10.000,183,10991526,13765,0,1751489049,12972.125922549989,-7.702655219996814,53369.84225088001
2025-07-02,20:44:11.000,183,10991531,13925,0,1751489050,12972.031614209998,-7.737900870000885,53369.87718648
2025-07-02,20:44:12.000,183,10991488,13805,0,1751489051,12972.011405279998,-7.766097389998322,53369.86321224001
2025-07-02,20:44:13.000,183,10991489,13885,0,1751489052,12971.957514799993,-7.766097389998322,53369.84225088001
2025-07-02,20:44:14.000,183,10991579,14125,0,1751489053,12971.896888009993,-7.766097389998322,53369.83526376
2025-07-02,20:44:15.000,183,10991486,14005,0,1751489054,12971.842997530002,-7.773146519997681,53369.74443120001
2025-07-02,20:44:16.000,183,10991557,13845,0,1751489055,12971.842997530002,-7.815441300001112,53369.88417360001
2025-07-02,20:44:17.000,183,10991481,13925,0,1751489056,12971.768898119997,-7.871834339995985,53369.86321224001
2025-07-02,20:44:18.000,183,10991504,14125,0,1751489057,12971.728480259997,-7.864785209996626,53369.772379680006
2025-07-02,20:44:19.000,183,10991525,13725,0,1751489058,12971.694798709992,-7.907079990000057,53369.849238
2025-07-02,20:44:20.000,183,10991499,13845,0,1751489059,12971.661117160002,-7.935276509997493,53369.7793668
2025-07-02,20:44:21.000,183,10991518,13965,0,1751489060,12971.634171919992,-7.942325639996852,53369.85622512
2025-07-02,20:44:22.000,183,10991542,14045,0,1751489061,12971.600490370001,-7.984620420000283,53369.80032816
2025-07-02,20:44:23.000,183,10991562,14165,0,1751489062,12971.566808819996,-8.041013459995156,53369.90513496
2025-07-02,20:44:24.000,183,10991537,14005,0,1751489063,12971.526390959996,-8.033964329995797,53369.89814784
2025-07-02,20:44:25.000,183,10991526,14085,0,1751489064,12971.512918339991,-8.00576780999836,53369.85622512
2025-07-02,20:44:26.000,183,10991516,13845,0,1751489065,12971.492709409991,-8.033964329995797,53369.75840544
2025-07-02,20:44:27.000,183,10991543,14205,0,1751489066,12971.465764169996,-8.06216085000051,53369.75840544
2025-07-02,20:44:28.000,183,10991516,14085,0,1751489067,12971.405137379996,-8.083308239998587,53369.78635392
2025-07-02,20:44:29.000,183,10991540,13645,0,1751489068,12971.35798321,-8.048062590001791,53369.73045696
2025-07-02,20:44:30.000,183,10991509,13925,0,1751489069,12971.29735642,-8.111504759996023,53369.751418320004
2025-07-02,20:44:31.000,183,10991548,14005,0,1751489070,12971.27714749,-8.05511172000115,53369.69552136001
2025-07-02,20:44:32.000,183,10991516,14005,0,1751489071,12971.22999331999,-8.104455629996664,53369.66058576
2025-07-02,20:44:33.000,183,10991490,14085,0,1751489072,12971.17610284,-8.111504759996023,53369.67456000001
2025-07-02,20:44:34.000,183,10991544,13965,0,1751489073,12971.10873973999,-8.111504759996023,53369.66757288
2025-07-02,20:44:35.000,183,10991509,14245,0,1751489074,12971.08853080999,-8.097406499997305,53369.653598640005
2025-07-02,20:44:36.000,183,10991524,13925,0,1751489075,12971.081794499994,-8.111504759996023,53369.6396244
2025-07-02,20:44:37.000,183,10991528,13885,0,1751489076,12971.04811294999,-8.125603020002018,53369.653598640005
2025-07-02,20:44:38.000,183,10991522,13805,0,1751489077,12970.960540919994,-8.069209979999869,53369.61167592
2025-07-02,20:44:39.000,183,10991551,13925,0,1751489078,12970.886441509989,-8.076259109999228,53369.57674032001
2025-07-02,20:44:40.000,183,10991486,14365,0,1751489079,12970.832551029998,-8.076259109999228,53369.61167592
2025-07-02,20:44:41.000,183,10991556,13685,0,1751489080,12970.785396859988,-8.076259109999228,53369.61167592
2025-07-02,20:44:42.000,183,10991481,14045,0,1751489081,12970.724770069988,-8.090357369997946,53369.56276608
2025-07-02,20:44:43.000,183,10991526,13885,0,1751489082,12970.697824829993,-8.06216085000051,53369.534817600004
2025-07-02,20:44:44.000,183,10991543,13805,0,1751489083,12970.643934350002,-8.026915199996438,53369.49289488
2025-07-02,20:44:45.000,183,10991508,13845,0,1751489084,12970.590043869997,-8.041013459995156,53369.52084336
2025-07-02,20:44:46.000,183,10991520,13885,0,1751489085,12970.529417079997,-8.01281693999772,53369.52084336
2025-07-02,20:44:47.000,183,10991501,13965,0,1751489086,12970.435108739992,-7.998718679999001,53369.534817600004
2025-07-02,20:44:48.000,183,10991454,13925,0,1751489087,12970.387954569997,-8.01281693999772,53369.499882
2025-07-02,20:44:49.000,183,10991542,13885,0,1751489088,12970.286909919996,-8.026915199996438,53369.50686912001
2025-07-02,20:44:50.000,183,10991498,13725,0,1751489089,12970.253228369991,-7.998718679999001,53369.3950752
2025-07-02,20:44:51.000,183,10991486,13805,0,1751489090,12970.15218371999,-7.991669549999642,53369.416036560004
2025-07-02,20:44:52.000,183,10991531,13885,0,1751489091,12970.11850217,-7.991669549999642,53369.40904944001
2025-07-02,20:44:53.000,183,10991497,13725,0,1751489092,12970.024193829995,-7.998718679999001,53369.34616536
2025-07-02,20:44:54.000,183,10991535,13725,0,1751489093,12969.91641287,-8.01281693999772,53369.40904944001
2025-07-02,20:44:55.000,183,10991500,14245,0,1751489094,12969.85578608,-7.991669549999642,53369.38110096001
2025-07-02,20:44:56.000,183,10991486,13845,0,1751489095,12969.761477739994,-7.998718679999001,53369.40904944001
2025-07-02,20:44:57.000,183,10991541,13925,0,1751489096,12969.707587259989,-8.00576780999836,53369.367126720004
2025-07-02,20:44:58.000,183,10991501,13725,0,1751489097,12969.633487849998,-8.048062590001791,53369.33219112
2025-07-02,20:44:59.000,183,10991529,13565,0,1751489098,12969.593069989998,-8.06216085000051,53369.30424264
2025-07-02,20:45:00.000,183,10991568,13885,0,1751489099,12969.492025339998,-8.111504759996023,53369.23437144
2025-07-02,20:45:01.000,183,10991480,14045,0,1751489100,12969.431398549998,-8.090357369997946,53369.22738432
2025-07-02,20:45:02.000,183,10991518,13885,0,1751489101,12969.357299139992,-8.090357369997946,53369.16450024
2025-07-02,20:45:03.000,183,10991500,13845,0,1751489102,12969.316881279992,-8.090357369997946,53369.15751312
2025-07-02,20:45:04.000,183,10991474,13605,0,1751489103,12969.276463419992,-8.125603020002018,53369.1155904
2025-07-02,20:45:05.000,183,10991535,13885,0,1751489104,12969.242781870002,-8.146750410000095,53369.05969344
2025-07-02,20:45:06.000,183,10991493,13845,0,1751489105,12969.202364010001,-8.125603020002018,53369.02475784001
2025-07-02,20:45:07.000,183,10991504,14125,0,1751489106,12969.155209839992,-8.146750410000095,53369.03873208
2025-07-02,20:45:08.000,183,10991486,13605,0,1751489107,12969.081110430001,-8.160848669998813,53368.98982224
2025-07-02,20:45:09.000,183,10991484,14045,0,1751489108,12969.007011019996,-8.18199605999689,53369.00379648001
2025-07-02,20:45:10.000,183,10991512,13925,0,1751489109,12969.02048364,-8.18199605999689,53368.90597680001
2025-07-02,20:45:11.000,183,10991525,14045,0,1751489110,12968.966593159996,-8.174946929997532,53368.91995104
2025-07-02,20:45:12.000,183,10991494,14045,0,1751489111,12968.885757439995,-8.203143450002244,53368.864054080004
2025-07-02,20:45:13.000,183,10991468,13925,0,1751489112,12968.87228481999,-8.245438229998399,53368.82213136
2025-07-02,20:45:14.000,183,10991510,13805,0,1751489113,12968.8588122,-8.273634749995836,53368.84309272
2025-07-02,20:45:15.000,183,10991490,13605,0,1751489114,12968.79818541,-8.252487359997758,53368.78719576001
2025-07-02,20:45:16.000,183,10991510,14005,0,1751489115,12968.79818541,-8.259536489997117,53368.75226016
2025-07-02,20:45:17.000,183,10991486,13885,0,1751489116,12968.79818541,-8.28773301000183,53368.75226016
2025-07-02,20:45:18.000,183,10991492,13965,0,1751489117,12968.81839434,-8.308880399999907,53368.696363200004
2025-07-02,20:45:19.000,183,10991536,13925,0,1751489118,12968.81839434,-8.344126049996703,53368.72431168
2025-07-02,20:45:20.000,183,10991540,13885,0,1751489119,12968.825130649995,-8.344126049996703,53368.66841472001
2025-07-02,20:45:21.000,183,10991542,13925,0,1751489120,12968.89249374999,-8.322978659998626,53368.70335032
2025-07-02,20:45:22.000,183,10991503,14245,0,1751489121,12968.93964792,-8.358224309995421,53368.71033744001
2025-07-02,20:45:23.000,183,10991532,13805,0,1751489122,12968.993538399991,-8.358224309995421,53368.68937608001
2025-07-02,20:45:24.000,183,10991483,13805,0,1751489123,12969.087846739996,-8.330027789997985,53368.70335032
2025-07-02,20:45:25.000,183,10991519,13965,0,1751489124,12969.087846739996,-8.28773301000183,53368.59155640001
2025-07-02,20:45:26.000,183,10991468,14165,0,1751489125,12969.148473529996,-8.330027789997985,53368.528672320004
2025-07-02,20:45:27.000,183,10991533,13925,0,1751489126,12969.242781870002,-8.308880399999907,53368.54264656001
2025-07-02,20:45:28.000,183,10991502,13925,0,1751489127,12969.330353899997,-8.294782140001189,53368.528672320004
2025-07-02,20:45:29.000,183,10991529,13965,0,1751489128,12969.337090209992,-8.273634749995836,53368.58456928
2025-07-02,20:45:30.000,183,10991538,13885,0,1751489129,12969.438134859993,-8.301831270000548,53368.61950488001
2025-07-02,20:45:31.000,183,10991495,13925,0,1751489130,12969.505497959988,-8.245438229998399,53368.5566208
2025-07-02,20:45:32.000,183,10991541,13565,0,1751489131,12969.552652129998,-8.23133996999968,53368.577582160004
2025-07-02,20:45:33.000,183,10991504,13845,0,1751489132,12969.626751539989,-8.259536489997117,53368.64046624001
2025-07-02,20:45:34.000,183,10991494,13845,0,1751489133,12969.687378329989,-8.259536489997117,53368.64046624001
2025-07-02,20:45:35.000,183,10991562,13925,0,1751489134,12969.76821404999,-8.224290840000322,53368.67540184
2025-07-02,20:45:36.000,183,10991539,13845,0,1751489135,12969.83557715,-8.224290840000322,53368.696363200004
2025-07-02,20:45:37.000,183,10991556,14045,0,1751489136,12969.862522389994,-8.203143450002244,53368.75226016
2025-07-02,20:45:38.000,183,10991522,14045,0,1751489137,12969.95009441999,-8.18199605999689,53368.75924728001
2025-07-02,20:45:39.000,183,10991527,13965,0,1751489138,12970.03766645,-8.174946929997532,53368.79418288
2025-07-02,20:45:40.000,183,10991529,13845,0,1751489139,12970.07134799999,-8.146750410000095,53368.79418288
2025-07-02,20:45:41.000,183,10991512,14045,0,1751489140,12970.125238479995,-8.104455629996664,53368.8710412
2025-07-02,20:45:42.000,183,10991487,13925,0,1751489141,12970.17239264999,-8.153799539999454,53368.84309272
2025-07-02,20:45:43.000,183,10991534,13805,0,1751489142,12970.19933789,-8.090357369997946,53368.89898968
2025-07-02,20:45:44.000,183,10991530,13685,0,1751489143,12970.253228369991,-8.06216085000051,53368.94789952
2025-07-02,20:45:45.000,183,10991550,14005,0,1751489144,12970.307118849996,-8.048062590001791,53368.96187376
2025-07-02,20:45:46.000,183,10991531,13845,0,1751489145,12970.401427190001,-8.026915199996438,53369.031744960004
2025-07-02,20:45:47.000,183,10991522,13845,0,1751489146,12970.394690879992,-7.9564238999955705,53369.080654800004
2025-07-02,20:45:48.000,183,10991551,14085,0,1751489147,12970.455317669992,-7.921178249998775,53369.101616160006
2025-07-02,20:45:49.000,183,10991580,13605,0,1751489148,12970.495735529992,-7.907079990000057,53369.14353888001
2025-07-02,20:45:50.000,183,10991541,13885,0,1751489149,12970.549626009997,-7.900030860000697,53369.17148736001
2025-07-02,20:45:51.000,183,10991563,13805,0,1751489150,12970.515944459992,-7.8506869499979075,53369.13655176
2025-07-02,20:45:52.000,183,10991482,13885,0,1751489151,12970.509208149997,-7.801343039995118,53369.14353888001
2025-07-02,20:45:53.000,183,10991530,13845,0,1751489152,12970.509208149997,-7.773146519997681,53369.1854616
2025-07-02,20:45:54.000,183,10991513,13925,0,1751489153,12970.515944459992,-7.751999129999604,53369.31122976001
2025-07-02,20:45:55.000,183,10991511,14045,0,1751489154,12970.522680770002,-7.730851740001526,53369.318216880005
2025-07-02,20:45:56.000,183,10991501,14165,0,1751489155,12970.475526599992,-7.702655219996814,53369.34616536
2025-07-02,20:45:57.000,183,10991553,14165,0,1751489156,12970.509208149997,-7.6956060899974545,53369.33219112
2025-07-02,20:45:58.000,183,10991539,13965,0,1751489157,12970.529417079997,-7.716753479995532,53369.35315248
2025-07-02,20:45:59.000,183,10991490,13885,0,1751489158,12970.488999219997,-7.723802610002167,53369.27629416
2025-07-02,20:46:00.000,183,10991563,14165,0,1751489159,12970.502471840002,-7.702655219996814,53369.29026840001
2025-07-02,20:46:01.000,183,10991567,14045,0,1751489160,12970.549626009997,-7.6956060899974545,53369.27629416
2025-07-02,20:46:02.000,183,10991505,13965,0,1751489161,12970.556362319992,-7.6956060899974545,53369.29026840001
2025-07-02,20:46:03.000,183,10991556,14085,0,1751489162,12970.563098630002,-7.688556959998095,53369.325204
2025-07-02,20:46:04.000,183,10991538,13805,0,1751489163,12970.556362319992,-7.6956060899974545,53369.33917824001
2025-07-02,20:46:05.000,183,10991529,14245,0,1751489164,12970.549626009997,-7.681507829998736,53369.33219112
2025-07-02,20:46:06.000,183,10991543,14125,0,1751489165,12970.623725420002,-7.681507829998736,53369.33219112
2025-07-02,20:46:07.000,183,10991530,13925,0,1751489166,12970.616989109993,-7.667409570000018,53369.2553328
2025-07-02,20:46:08.000,183,10991538,14005,0,1751489167,12970.643934350002,-7.660360440000659,53369.20642296
2025-07-02,20:46:09.000,183,10991499,14045,0,1751489168,12970.637198039993,-7.660360440000659,53369.28328128
2025-07-02,20:46:10.000,183,10991518,14245,0,1751489169,12970.670879589998,-7.625114789996587,53369.29026840001
2025-07-02,20:46:11.000,183,10991535,14405,0,1751489170,12970.697824829993,-7.582820010000432,53369.26231992001
2025-07-02,20:46:12.000,183,10991561,14245,0,1751489171,12970.744978999988,-7.55462348999572,53369.30424264
2025-07-02,20:46:13.000,183,10991529,13845,0,1751489172,12970.792133169998,-7.5334760999976425,53369.29725552
2025-07-02,20:46:14.000,183,10991564,14045,0,1751489173,12970.771924239998,-7.498230450000847,53369.38110096001
2025-07-02,20:46:15.000,183,10991472,14085,0,1751489174,12970.785396859988,-7.434788279999339,53369.367126720004
2025-07-02,20:46:16.000,183,10991580,14045,0,1751489175,12970.852759959998,-7.399542629995267,53369.3950752
2025-07-02,20:46:17.000,183,10991544,14165,0,1751489176,12970.866232579989,-7.357247849999112,53369.416036560004
2025-07-02,20:46:18.000,183,10991498,13885,0,1751489177,12970.879705199994,-7.300854809996963,53369.416036560004
2025-07-02,20:46:19.000,183,10991473,14085,0,1751489178,12970.832551029998,-7.2726582899995265,53369.40904944001
2025-07-02,20:46:20.000,183,10991578,13885,0,1751489179,12970.893177819999,-7.24446177000209,53369.42302368
2025-07-02,20:46:21.000,183,10991533,14005,0,1751489180,12970.879705199994,-7.24446177000209,53369.45097216
2025-07-02,20:46:22.000,183,10991552,13925,0,1751489181,12970.913386749999,-7.209216119998018,53369.47193352
2025-07-02,20:46:23.000,183,10991517,14005,0,1751489182,12970.933595679999,-7.202166989998659,53369.42302368
2025-07-02,20:46:24.000,183,10991522,13965,0,1751489183,12970.974013539999,-7.152823079995869,53369.42302368
2025-07-02,20:46:25.000,183,10991509,13925,0,1751489184,12970.974013539999,-7.166921340001863,53369.4649464
2025-07-02,20:46:26.000,183,10991563,14165,0,1751489185,12971.014431399999,-7.159872209995228,53369.40206232
2025-07-02,20:46:27.000,183,10991549,14245,0,1751489186,12971.02790401999,-7.152823079995869,53369.40206232
2025-07-02,20:46:28.000,183,10991556,13925,0,1751489187,12971.06832187999,-7.124626559998433,53369.37411384
2025-07-02,20:46:29.000,183,10991483,14085,0,1751489188,12971.041376639994,-7.159872209995228,53369.388088080006
2025-07-02,20:46:30.000,183,10991561,14125,0,1751489189,12971.102003429995,-7.1175774299990735,53369.367126720004
2025-07-02,20:46:31.000,183,10991549,14045,0,1751489190,12971.12894866999,-7.152823079995869,53369.3950752
2025-07-02,20:46:32.000,183,10991524,14325,0,1751489191,12971.203048079995,-7.138724819997151,53369.38110096001
2025-07-02,20:46:33.000,183,10991550,14325,0,1751489192,12971.263674869995,-7.173970470001223,53369.37411384
2025-07-02,20:46:34.000,183,10991535,14045,0,1751489193,12971.33103796999,-7.166921340001863,53369.36013960001
2025-07-02,20:46:35.000,183,10991511,14125,0,1751489194,12971.39166475999,-7.202166989998659,53369.367126720004
2025-07-02,20:46:36.000,183,10991564,14085,0,1751489195,12971.485973099996,-7.2233143799967365,53369.45795928001
2025-07-02,20:46:37.000,183,10991541,13925,0,1751489196,12971.539863580001,-7.209216119998018,53369.43001080001
2025-07-02,20:46:38.000,183,10991500,14285,0,1751489197,12971.587017749996,-7.209216119998018,53369.50686912001
2025-07-02,20:46:39.000,183,10991492,14125,0,1751489198,12971.661117160002,-7.166921340001863,53369.47892064001
2025-07-02,20:46:40.000,183,10991528,13965,0,1751489199,12971.694798709992,-7.181019600000582,53369.52084336
2025-07-02,20:46:41.000,183,10991513,14005,0,1751489200,12971.721743950002,-7.14577394999651,53369.5697532
2025-07-02,20:46:42.000,183,10991539,14125,0,1751489201,12971.802579670002,-7.096430040000996,53369.56276608
2025-07-02,20:46:43.000,183,10991526,13885,0,1751489202,12971.816052289993,-7.054135259997565,53369.56276608
2025-07-02,20:46:44.000,183,10991512,14125,0,1751489203,12971.809315979997,-7.025938740000129,53369.534817600004
2025-07-02,20:46:45.000,183,10991534,14245,0,1751489204,12971.896888009993,-6.976594829997339,53369.51385624
2025-07-02,20:46:46.000,183,10991523,13925,0,1751489205,12971.896888009993,-6.990693089996057,53369.59770168001
2025-07-02,20:46:47.000,183,10991518,14005,0,1751489206,12971.923833250003,-6.948398309999902,53369.51385624
2025-07-02,20:46:48.000,183,10991505,14085,0,1751489207,12971.930569559998,-6.934300050001184,53369.485907760005
2025-07-02,20:46:49.000,183,10991511,14045,0,1751489208,12972.024877899988,-6.934300050001184,53369.54180472
2025-07-02,20:46:50.000,183,10991528,13845,0,1751489209,12972.105713619989,-6.941349180000543,53369.61167592
2025-07-02,20:46:51.000,183,10991530,14125,0,1751489210,12972.132658859999,-6.92020178999519,53369.62565016001
2025-07-02,20:46:52.000,183,10991511,14245,0,1751489211,12972.152867789999,-6.913152659995831,53369.63263728
2025-07-02,20:46:53.000,183,10991541,13965,0,1751489212,12972.24717612999,-6.913152659995831,53369.62565016001
2025-07-02,20:46:54.000,183,10991502,14005,0,1751489213,12972.27412137,-6.863808750000317,53369.68154712
2025-07-02,20:46:55.000,183,10991474,13885,0,1751489214,12972.33474816,-6.870857879999676,53369.73744408
2025-07-02,20:46:56.000,183,10991509,14205,0,1751489215,12972.381902329995,-6.884956139998394,53369.751418320004
2025-07-02,20:46:57.000,183,10991481,14045,0,1751489216,12972.46947435999,-6.884956139998394,53369.78635392
2025-07-02,20:46:58.000,183,10991501,13925,0,1751489217,12972.55031007999,-6.892005269997753,53369.78635392
2025-07-02,20:46:59.000,183,10991500,14165,0,1751489218,12972.583991629996,-6.892005269997753,53369.78635392
2025-07-02,20:47:00.000,183,10991507,13925,0,1751489219,12972.685036279996,-6.8567596200009575,53369.80032816
2025-07-02,20:47:01.000,183,10991534,13965,0,1751489220,12972.705245209996,-6.870857879999676,53369.89814784
2025-07-02,20:47:02.000,183,10991567,13965,0,1751489221,12972.813026169992,-6.828563099996245,53369.91212208001
2025-07-02,20:47:03.000,183,10991504,14125,0,1751489222,12972.866916649997,-6.828563099996245,53369.940070560006
2025-07-02,20:47:04.000,183,10991483,13885,0,1751489223,12972.920807130002,-6.821513969996886,53369.92609632
2025-07-02,20:47:05.000,183,10991558,13565,0,1751489224,12972.967961299997,-6.78626832000009,53370.05186448001
2025-07-02,20:47:06.000,183,10991531,13845,0,1751489225,12973.015115469992,-6.78626832000009,53370.023916
2025-07-02,20:47:07.000,183,10991518,14005,0,1751489226,12973.021851780002,-6.758071799995378,53369.988980400005
2025-07-02,20:47:08.000,183,10991543,13525,0,1751489227,12973.109423809998,-6.772170060001372,53370.01692888
2025-07-02,20:47:09.000,183,10991512,14205,0,1751489228,12973.095951189993,-6.729875279997941,53370.01692888
2025-07-02,20:47:10.000,183,10991497,13725,0,1751489229,12973.190259529998,-6.779219190000731,53370.05186448001
2025-07-02,20:47:11.000,183,10991538,13885,0,1751489230,12973.163314289988,-6.715777019999223,53370.058851600006
2025-07-02,20:47:12.000,183,10991532,13645,0,1751489231,12973.149841669998,-6.722826149998582,53370.058851600006
2025-07-02,20:47:13.000,183,10991542,14045,0,1751489232,12973.163314289988,-6.708727889999864,53370.11474856
2025-07-02,20:47:14.000,183,10991495,14125,0,1751489233,12973.203732149988,-6.687580500001786,53370.19160688
2025-07-02,20:47:15.000,183,10991487,13885,0,1751489234,12973.250886319998,-6.694629630001145,53370.2335296
2025-07-02,20:47:16.000,183,10991582,13805,0,1751489235,12973.271095249998,-6.708727889999864,53370.226542480006
2025-07-02,20:47:17.000,183,10991515,14245,0,1751489236,12973.304776799989,-6.694629630001145,53370.21955536001
2025-07-02,20:47:18.000,183,10991497,13965,0,1751489237,12973.372139899999,-6.7016787600005046,53370.19160688
2025-07-02,20:47:19.000,183,10991505,14125,0,1751489238,12973.338458349994,-6.659383979997074,53370.28942656
2025-07-02,20:47:20.000,183,10991501,13885,0,1751489239,12973.345194659989,-6.638236589998996,53370.226542480006
2025-07-02,20:47:21.000,183,10991537,13605,0,1751489240,12973.399085139994,-6.659383979997074,53370.254490960004
2025-07-02,20:47:22.000,183,10991548,13885,0,1751489241,12973.40582144999,-6.652334849997715,53370.254490960004
2025-07-02,20:47:23.000,183,10991519,13805,0,1751489242,12973.439502999994,-6.638236589998996,53370.26147808
2025-07-02,20:47:24.000,183,10991482,13885,0,1751489243,12973.479920859994,-6.673482239995792,53370.254490960004
2025-07-02,20:47:25.000,183,10991495,13845,0,1751489244,12973.55402027,-6.652334849997715,53370.29641368001
2025-07-02,20:47:26.000,183,10991485,13965,0,1751489245,12973.580965509995,-6.638236589998996,53370.28243944
2025-07-02,20:47:27.000,183,10991535,13765,0,1751489246,12973.60791074999,-6.61004007000156,53370.28243944
2025-07-02,20:47:28.000,183,10991514,13845,0,1751489247,12973.71569171,-6.602990940002201,53370.275452320006
2025-07-02,20:47:29.000,183,10991509,13845,0,1751489248,12973.7763185,-6.574794419997488,53370.28942656
2025-07-02,20:47:30.000,183,10991484,14005,0,1751489249,12973.890835769991,-6.631187459999637,53370.31737504001
2025-07-02,20:47:31.000,183,10991519,14125,0,1751489250,12973.951462559991,-6.602990940002201,53370.38025912
2025-07-02,20:47:32.000,183,10991524,13965,0,1751489251,12974.045770899997,-6.617089200000919,53370.42916896
2025-07-02,20:47:33.000,183,10991565,13805,0,1751489252,12974.119870310002,-6.624138330000278,53370.42916896
2025-07-02,20:47:34.000,183,10991559,14125,0,1751489253,12974.167024479997,-6.602990940002201,53370.4780788
2025-07-02,20:47:35.000,183,10991546,14125,0,1751489254,12974.335432229993,-6.617089200000919,53370.4780788
2025-07-02,20:47:36.000,183,10991544,13885,0,1751489255,12974.375850089993,-6.6452857199983555,53370.54795
2025-07-02,20:47:37.000,183,10991533,13885,0,1751489256,12974.449949499998,-6.6452857199983555,53370.54795
2025-07-02,20:47:38.000,183,10991506,13885,0,1751489257,12974.537521529994,-6.6452857199983555,53370.54795
2025-07-02,20:47:39.000,183,10991494,13885,0,1751489258,12974.571203079999,-6.6452857199983555,53370.561924240006
2025-07-02,20:47:40.000,183,10991538,13885,0,1751489259,12974.638566179994,-6.687580500001786,53370.55493712001
2025-07-02,20:47:41.000,183,10991510,13885,0,1751489260,12974.672247729999,-6.659383979997074,53370.589872720004
2025-07-02,20:47:42.000,183,10991546,13925,0,1751489261,12974.699192969994,-6.638236589998996,53370.56891136
2025-07-02,20:47:43.000,183,10991520,14125,0,1751489262,12974.72613820999,-6.652334849997715,53370.60384696001
2025-07-02,20:47:44.000,183,10991527,14005,0,1751489263,12974.739610829994,-6.673482239995792,53370.6178212
2025-07-02,20:47:45.000,183,10991496,13925,0,1751489264,12974.77329238,-6.666433109996433,53370.58288560001
2025-07-02,20:47:46.000,183,10991536,13725,0,1751489265,12974.82718285999,-6.7016787600005046,53370.65275680001
2025-07-02,20:47:47.000,183,10991563,13765,0,1751489266,12974.87433703,-6.652334849997715,53370.708653760004
2025-07-02,20:47:48.000,183,10991472,13885,0,1751489267,12974.92822750999,-6.659383979997074,53370.71564088
2025-07-02,20:47:49.000,183,10991522,13845,0,1751489268,12974.92822750999,-6.659383979997074,53370.70166664001
2025-07-02,20:47:50.000,183,10991515,13645,0,1751489269,12975.022535849996,-6.666433109996433,53370.708653760004
2025-07-02,20:47:51.000,183,10991526,13805,0,1751489270,12975.0562174,-6.715777019999223,53370.70166664001
2025-07-02,20:47:52.000,183,10991505,14245,0,1751489271,12975.130316809991,-6.779219190000731,53370.80647344
2025-07-02,20:47:53.000,183,10991521,14405,0,1751489272,12975.170734669991,-6.78626832000009,53370.7924992
2025-07-02,20:47:54.000,183,10991536,14005,0,1751489273,12975.238097770001,-6.814464839997527,53370.78551208
2025-07-02,20:47:55.000,183,10991463,13965,0,1751489274,12975.339142420002,-6.807415709998168,53370.77153784001
2025-07-02,20:47:56.000,183,10991505,13965,0,1751489275,12975.393032899992,-6.814464839997527,53370.8623704
2025-07-02,20:47:57.000,183,10991539,13765,0,1751489276,12975.433450759992,-6.821513969996886,53370.91128024
2025-07-02,20:47:58.000,183,10991481,13925,0,1751489277,12975.473868619993,-6.807415709998168,53370.88333176
2025-07-02,20:47:59.000,183,10991502,14045,0,1751489278,12975.541231720003,-6.835612229995604,53370.9322416
2025-07-02,20:48:00.000,183,10991495,13965,0,1751489279,12975.581649579988,-6.807415709998168,53370.93922872001
2025-07-02,20:48:01.000,183,10991503,13725,0,1751489280,12975.635540059993,-6.814464839997527,53370.97416432
2025-07-02,20:48:02.000,183,10991520,13885,0,1751489281,12975.682694229989,-6.814464839997527,53370.96717720001
2025-07-02,20:48:03.000,183,10991511,13925,0,1751489282,12975.696166849993,-6.765120930002013,53370.97416432
2025-07-02,20:48:04.000,183,10991465,13765,0,1751489283,12975.716375779994,-6.7510226699960185,53371.01608704001
2025-07-02,20:48:05.000,183,10991537,13925,0,1751489284,12975.770266259999,-6.758071799995378,53371.01608704001
2025-07-02,20:48:06.000,183,10991525,13925,0,1751489285,12975.82415673999,-6.715777019999223,53371.064996880006
2025-07-02,20:48:07.000,183,10991494,13925,0,1751489286,12975.817420429994,-6.715777019999223,53371.071984
2025-07-02,20:48:08.000,183,10991507,14085,0,1751489287,12975.830893049999,-6.680531369995151,53371.1418552
2025-07-02,20:48:09.000,183,10991505,14005,0,1751489288,12975.851101979999,-6.680531369995151,53371.12089384
2025-07-02,20:48:10.000,183,10991560,13965,0,1751489289,12975.84436566999,-6.652334849997715,53371.14884232
2025-07-02,20:48:11.000,183,10991545,13645,0,1751489290,12975.830893049999,-6.617089200000919,53371.13486808001
2025-07-02,20:48:12.000,183,10991501,13965,0,1751489291,12975.851101979999,-6.588892679996206,53371.09993248
2025-07-02,20:48:13.000,183,10991557,13885,0,1751489292,12975.810684119999,-6.595941809995566,53371.09993248
2025-07-02,20:48:14.000,183,10991482,13725,0,1751489293,12975.84436566999,-6.595941809995566,53371.16980368
2025-07-02,20:48:15.000,183,10991461,14005,0,1751489294,12975.82415673999,-6.602990940002201,53371.15582944001
2025-07-02,20:48:16.000,183,10991507,13885,0,1751489295,12975.878047219994,-6.638236589998996,53371.20473928001
2025-07-02,20:48:17.000,183,10991491,13845,0,1751489296,12975.871310909999,-6.624138330000278,53371.20473928001
2025-07-02,20:48:18.000,183,10991490,13965,0,1751489297,12975.857838289994,-6.666433109996433,53371.211726400004
2025-07-02,20:48:19.000,183,10991557,13925,0,1751489298,12975.830893049999,-6.673482239995792,53371.260636240004
2025-07-02,20:48:20.000,183,10991544,13765,0,1751489299,12975.837629359994,-6.680531369995151,53371.260636240004
2025-07-02,20:48:21.000,183,10991561,13885,0,1751489300,12975.810684119999,-6.631187459999637,53371.246662
2025-07-02,20:48:22.000,183,10991526,13805,0,1751489301,12975.783738879989,-6.6452857199983555,53371.211726400004
2025-07-02,20:48:23.000,183,10991506,14085,0,1751489302,12975.723112089989,-6.638236589998996,53371.30255896001
2025-07-02,20:48:24.000,183,10991500,14245,0,1751489303,12975.696166849993,-6.624138330000278,53371.26762336
2025-07-02,20:48:25.000,183,10991542,13845,0,1751489304,12975.689430539998,-6.6452857199983555,53371.23967488
2025-07-02,20:48:26.000,183,10991543,13965,0,1751489305,12975.649012679998,-6.624138330000278,53371.260636240004
2025-07-02,20:48:27.000,183,10991503,14085,0,1751489306,12975.635540059993,-6.652334849997715,53371.281597600006
2025-07-02,20:48:28.000,183,10991514,14205,0,1751489307,12975.554704339993,-6.673482239995792,53371.232687760006
2025-07-02,20:48:29.000,183,10991469,14045,0,1751489308,12975.507550169998,-6.680531369995151,53371.23967488
2025-07-02,20:48:30.000,183,10991496,14005,0,1751489309,12975.467132309997,-6.694629630001145,53371.28858472
2025-07-02,20:48:31.000,183,10991505,14045,0,1751489310,12975.406505519997,-6.673482239995792,53371.260636240004
2025-07-02,20:48:32.000,183,10991460,13765,0,1751489311,12975.332406109992,-6.694629630001145,53371.21871352
2025-07-02,20:48:33.000,183,10991509,14245,0,1751489312,12975.305460869997,-6.687580500001786,53371.260636240004
2025-07-02,20:48:34.000,183,10991516,14085,0,1751489313,12975.258306700001,-6.708727889999864,53371.22570064001
2025-07-02,20:48:35.000,183,10991545,13965,0,1751489314,12975.170734669991,-6.680531369995151,53371.246662
2025-07-02,20:48:36.000,183,10991544,13725,0,1751489315,12975.137053120001,-6.7016787600005046,53371.22570064001
2025-07-02,20:48:37.000,183,10991534,13725,0,1751489316,12975.0562174,-6.694629630001145,53371.22570064001
2025-07-02,20:48:38.000,183,10991478,13805,0,1751489317,12975.02927215999,-6.7016787600005046,53371.19076504
2025-07-02,20:48:39.000,183,10991450,13965,0,1751489318,12974.96864536999,-6.715777019999223,53371.20473928001
2025-07-02,20:48:40.000,183,10991510,14045,0,1751489319,12974.93496382,-6.7510226699960185,53371.22570064001
2025-07-02,20:48:41.000,183,10991530,13925,0,1751489320,12974.89454596,-6.8003665799988084,53371.162816560005
2025-07-02,20:48:42.000,183,10991510,13605,0,1751489321,12974.89454596,-6.828563099996245,53371.09993248
2025-07-02,20:48:43.000,183,10991537,13725,0,1751489322,12974.800237619995,-6.8567596200009575,53371.08595824001
2025-07-02,20:48:44.000,183,10991493,13885,0,1751489323,12974.75308345,-6.8567596200009575,53371.03006128
2025-07-02,20:48:45.000,183,10991496,14005,0,1751489324,12974.72613820999,-6.884956139998394,53371.01608704001
2025-07-02,20:48:46.000,183,10991533,13845,0,1751489325,12974.74634713999,-6.8567596200009575,53370.98115144
2025-07-02,20:48:47.000,183,10991523,14165,0,1751489326,12974.678984039994,-6.892005269997753,53370.96717720001
2025-07-02,20:48:48.000,183,10991532,14085,0,1751489327,12974.66551141999,-6.870857879999676,53371.0021128
2025-07-02,20:48:49.000,183,10991519,14245,0,1751489328,12974.571203079999,-6.863808750000317,53371.0021128
2025-07-02,20:48:50.000,183,10991569,14045,0,1751489329,12974.530785219999,-6.8567596200009575,53370.91128024
2025-07-02,20:48:51.000,183,10991522,14085,0,1751489330,12974.483631049989,-6.884956139998394,53370.91826736001
2025-07-02,20:48:52.000,183,10991509,13965,0,1751489331,12974.423004259988,-6.913152659995831,53370.91128024
2025-07-02,20:48:53.000,183,10991541,13925,0,1751489332,12974.362377469988,-6.934300050001184,53371.0021128
2025-07-02,20:48:54.000,183,10991483,13925,0,1751489333,12974.389322709998,-6.96954569999798,53370.9322416
2025-07-02,20:48:55.000,183,10991525,13885,0,1751489334,12974.268069129997,-6.955447439999261,53370.85538328
2025-07-02,20:48:56.000,183,10991497,13885,0,1751489335,12974.227651269997,-7.01888961000077,53370.86935752001
2025-07-02,20:48:57.000,183,10991531,13965,0,1751489336,12974.193969719992,-7.082331780002278,53370.84839616001
2025-07-02,20:48:58.000,183,10991527,14125,0,1751489337,12974.146815549997,-7.124626559998433,53370.85538328
2025-07-02,20:48:59.000,183,10991506,14085,0,1751489338,12974.039034590001,-7.138724819997151,53370.84839616001
2025-07-02,20:49:00.000,183,10991541,14085,0,1751489339,12974.012089349992,-7.188068729999941,53370.827434800005
2025-07-02,20:49:01.000,183,10991507,13765,0,1751489340,12973.958198870001,-7.237412639995455,53370.84140904
2025-07-02,20:49:02.000,183,10991540,14205,0,1751489341,12973.971671489991,-7.314953069995681,53370.778524960006
2025-07-02,20:49:03.000,183,10991522,14285,0,1751489342,12973.944726249996,-7.392493499995908,53370.757563600004
2025-07-02,20:49:04.000,183,10991482,13885,0,1751489343,12973.843681599996,-7.399542629995267,53370.708653760004
2025-07-02,20:49:05.000,183,10991531,13965,0,1751489344,12973.81000004999,-7.441837409998698,53370.66673104
2025-07-02,20:49:06.000,183,10991534,14085,0,1751489345,12973.81673636,-7.498230450000847,53370.72262800001
2025-07-02,20:49:07.000,183,10991525,14125,0,1751489346,12973.762845879995,-7.462984799996775,53370.67371816
2025-07-02,20:49:08.000,183,10991511,14005,0,1751489347,12973.76958218999,-7.505279580000206,53370.66673104
2025-07-02,20:49:09.000,183,10991521,13965,0,1751489348,12973.72916432999,-7.498230450000847,53370.68070528001
2025-07-02,20:49:10.000,183,10991532,14285,0,1751489349,12973.70895539999,-7.526426969998283,53370.66673104
2025-07-02,20:49:11.000,183,10991531,13925,0,1751489350,12973.74937325999,-7.5334760999976425,53370.63179544001
2025-07-02,20:49:12.000,183,10991541,14205,0,1751489351,12973.72916432999,-7.625114789996587,53370.659743920005
2025-07-02,20:49:13.000,183,10991512,14285,0,1751489352,12973.65506492,-7.611016529997869,53370.66673104
2025-07-02,20:49:14.000,183,10991526,14485,0,1751489353,12973.64832860999,-7.6533113100013,53370.6876924
2025-07-02,20:49:15.000,183,10991522,13965,0,1751489354,12973.621383369995,-7.660360440000659,53370.59685984
2025-07-02,20:49:16.000,183,10991535,13965,0,1751489355,12973.601174439995,-7.688556959998095,53370.610834080006
2025-07-02,20:49:17.000,183,10991543,14245,0,1751489356,12973.55402027,-7.723802610002167,53370.67371816
2025-07-02,20:49:18.000,183,10991491,13765,0,1751489357,12973.500129789994,-7.759048259998963,53370.659743920005
2025-07-02,20:49:19.000,183,10991475,13925,0,1751489358,12973.459711929994,-7.773146519997681,53370.68070528001
2025-07-02,20:49:20.000,183,10991567,13645,0,1751489359,12973.40582144999,-7.801343039995118,53370.62480832
2025-07-02,20:49:21.000,183,10991543,13805,0,1751489360,12973.338458349994,-7.815441300001112,53370.62480832
2025-07-02,20:49:22.000,183,10991542,13885,0,1751489361,12973.324985729989,-7.815441300001112,53370.561924240006
2025-07-02,20:49:23.000,183,10991479,14085,0,1751489362,12973.298040489994,-7.82953955999983,53370.52698864
2025-07-02,20:49:24.000,183,10991530,13805,0,1751489363,12973.217204769993,-7.843637819998548,53370.47109168
2025-07-02,20:49:25.000,183,10991498,13885,0,1751489364,12973.183523219988,-7.885932600001979,53370.48506592001
2025-07-02,20:49:26.000,183,10991543,13845,0,1751489365,12973.183523219988,-7.900030860000697,53370.45711744
2025-07-02,20:49:27.000,183,10991511,14045,0,1751489366,12973.143105359988,-7.900030860000697,53370.45013032
2025-07-02,20:49:28.000,183,10991544,14045,0,1751489367,12973.095951189993,-7.907079990000057,53370.50602728
2025-07-02,20:49:29.000,183,10991471,14245,0,1751489368,12973.089214879998,-7.9564238999955705,53370.46410456001
2025-07-02,20:49:30.000,183,10991527,13885,0,1751489369,12973.082478570002,-8.019866069997079,53370.45711744
2025-07-02,20:49:31.000,183,10991520,14205,0,1751489370,12973.082478570002,-7.998718679999001,53370.492053040005
2025-07-02,20:49:32.000,183,10991509,13885,0,1751489371,12973.028588089997,-7.963473030002206,53370.45013032
2025-07-02,20:49:33.000,183,10991543,13845,0,1751489372,12973.048797019997,-7.935276509997493,53370.48506592001
2025-07-02,20:49:34.000,183,10991476,13925,0,1751489373,12972.994906539992,-7.935276509997493,53370.443143200006
2025-07-02,20:49:35.000,183,10991507,14165,0,1751489374,12972.967961299997,-7.935276509997493,53370.43615608001
2025-07-02,20:49:36.000,183,10991501,13885,0,1751489375,12972.941016060002,-7.942325639996852,53370.394233360006
2025-07-02,20:49:37.000,183,10991528,14085,0,1751489376,12972.914070819992,-7.921178249998775,53370.42916896
2025-07-02,20:49:38.000,183,10991505,14045,0,1751489377,12972.900598200002,-7.928227379998134,53370.422181840004
2025-07-02,20:49:39.000,183,10991483,13965,0,1751489378,12972.914070819992,-7.928227379998134,53370.42916896
2025-07-02,20:49:40.000,183,10991524,13925,0,1751489379,12972.819762480001,-7.907079990000057,53370.36628488001
2025-07-02,20:49:41.000,183,10991513,14245,0,1751489380,12972.806289859996,-7.9564238999955705,53370.394233360006
2025-07-02,20:49:42.000,183,10991494,14005,0,1751489381,12972.799553550001,-7.984620420000283,53370.35231064
2025-07-02,20:49:43.000,183,10991516,14245,0,1751489382,12972.765871999996,-8.041013459995156,53370.31038792
2025-07-02,20:49:44.000,183,10991497,13925,0,1751489383,12972.752399379991,-8.048062590001791,53370.28942656
2025-07-02,20:49:45.000,183,10991512,13885,0,1751489384,12972.752399379991,-8.083308239998587,53370.254490960004
2025-07-02,20:49:46.000,183,10991550,13965,0,1751489385,12972.691772589991,-8.139701280000736,53370.29641368001
2025-07-02,20:49:47.000,183,10991552,14125,0,1751489386,12972.6985089,-8.174946929997532,53370.34532352001
2025-07-02,20:49:48.000,183,10991468,13965,0,1751489387,12972.664827349996,-8.18199605999689,53370.34532352001
2025-07-02,20:49:49.000,183,10991511,14245,0,1751489388,12972.624409489996,-8.167897799998173,53370.35929776
2025-07-02,20:49:50.000,183,10991525,13965,0,1751489389,12972.604200559996,-8.217241710000962,53370.373272000004
2025-07-02,20:49:51.000,183,10991502,14125,0,1751489390,12972.57051900999,-8.18199605999689,53370.31038792
2025-07-02,20:49:52.000,183,10991493,13925,0,1751489391,12972.523364839995,-8.252487359997758,53370.28942656
2025-07-02,20:49:53.000,183,10991534,14005,0,1751489392,12972.46947435999,-8.259536489997117,53370.226542480006
2025-07-02,20:49:54.000,183,10991487,13805,0,1751489393,12972.44926542999,-8.28773301000183,53370.21256824
2025-07-02,20:49:55.000,183,10991493,14245,0,1751489394,12972.47621067,-8.28773301000183,53370.13570992
2025-07-02,20:49:56.000,183,10991495,13965,0,1751489395,12972.42905649999,-8.322978659998626,53370.107761440006
2025-07-02,20:49:57.000,183,10991485,14005,0,1751489396,12972.41558388,-8.358224309995421,53370.10077432001
2025-07-02,20:49:58.000,183,10991496,14245,0,1751489397,12972.36842970999,-8.41461734999757,53370.107761440006
2025-07-02,20:49:59.000,183,10991477,14285,0,1751489398,12972.361693399995,-8.407568219998211,53370.086800080004
2025-07-02,20:50:00.000,183,10991539,14125,0,1751489399,12972.381902329995,-8.449863000001642,53370.06583872
2025-07-02,20:50:01.000,183,10991524,14005,0,1751489400,12972.37516602,-8.407568219998211,53370.07981296001
2025-07-02,20:50:02.000,183,10991534,13965,0,1751489401,12972.361693399995,-8.46396126000036,53370.13570992
2025-07-02,20:50:03.000,183,10991497,14085,0,1751489402,12972.35495709,-8.485108649998438,53370.04487736
2025-07-02,20:50:04.000,183,10991510,14005,0,1751489403,12972.34822077999,-8.492157779997797,53370.11474856
2025-07-02,20:50:05.000,183,10991515,14205,0,1751489404,12972.2943303,-8.442813870002283,53370.037890240004
2025-07-02,20:50:06.000,183,10991554,13805,0,1751489405,12972.2943303,-8.449863000001642,53370.037890240004
2025-07-02,20:50:07.000,183,10991537,14125,0,1751489406,12972.30780291999,-8.449863000001642,53370.03090312001
2025-07-02,20:50:08.000,183,10991469,13885,0,1751489407,12972.280857679994,-8.456912130001001,53370.037890240004
2025-07-02,20:50:09.000,183,10991494,14045,0,1751489408,12972.22696719999,-8.435764739995648,53370.10077432001
2025-07-02,20:50:10.000,183,10991514,14005,0,1751489409,12972.233703509999,-8.442813870002283,53370.107761440006
2025-07-02,20:50:11.000,183,10991556,14125,0,1751489410,12972.233703509999,-8.456912130001001,53370.14269704
2025-07-02,20:50:12.000,183,10991503,14005,0,1751489411,12972.152867789999,-8.41461734999757,53370.058851600006
2025-07-02,20:50:13.000,183,10991503,13965,0,1751489412,12972.146131479989,-8.449863000001642,53370.023916
2025-07-02,20:50:14.000,183,10991547,14085,0,1751489413,12972.119186239994,-8.478059519999078,53370.058851600006
2025-07-02,20:50:15.000,183,10991524,14045,0,1751489414,12972.132658859999,-8.499206909997156,53370.00295464
2025-07-02,20:50:16.000,183,10991505,13725,0,1751489415,12972.119186239994,-8.513305169995874,53370.00295464
2025-07-02,20:50:17.000,183,10991519,14085,0,1751489416,12972.105713619989,-8.527403430001868,53370.023916
2025-07-02,20:50:18.000,183,10991560,14325,0,1751489417,12972.065295759989,-8.527403430001868,53369.940070560006
2025-07-02,20:50:19.000,183,10991485,13965,0,1751489418,12972.031614209998,-8.534452560001228,53369.988980400005
2025-07-02,20:50:20.000,183,10991517,14005,0,1751489419,12972.045086829989,-8.541501690000587,53369.988980400005
2025-07-02,20:50:21.000,183,10991502,14165,0,1751489420,12972.018141589993,-8.555599949999305,53369.96801904
2025-07-02,20:50:22.000,183,10991517,14245,0,1751489421,12972.038350519993,-8.555599949999305,53369.96801904
2025-07-02,20:50:23.000,183,10991494,13925,0,1751489422,12971.997932659993,-8.527403430001868,53369.98199328001
2025-07-02,20:50:24.000,183,10991477,13685,0,1751489423,12971.957514799993,-8.555599949999305,53369.94705768
2025-07-02,20:50:25.000,183,10991504,14045,0,1751489424,12971.896888009993,-8.548550819999946,53369.940070560006
2025-07-02,20:50:26.000,183,10991537,14085,0,1751489425,12971.944042179988,-8.548550819999946,53369.91212208001
2025-07-02,20:50:27.000,183,10991485,14245,0,1751489426,12971.869942769998,-8.5908455999961,53369.940070560006
2025-07-02,20:50:28.000,183,10991542,13885,0,1751489427,12971.930569559998,-8.604943860002095,53369.9540448
2025-07-02,20:50:29.000,183,10991488,13965,0,1751489428,12971.849733839997,-8.583796469996742,53369.870199360004
2025-07-02,20:50:30.000,183,10991526,14085,0,1751489429,12971.809315979997,-8.59789472999546,53369.85622512
2025-07-02,20:50:31.000,183,10991547,13725,0,1751489430,12971.802579670002,-8.626091250000172,53369.83526376
2025-07-02,20:50:32.000,183,10991527,14205,0,1751489431,12971.768898119997,-8.619042120000813,53369.82827664
2025-07-02,20:50:33.000,183,10991473,14005,0,1751489432,12971.741952880002,-8.654287769997609,53369.80032816
2025-07-02,20:50:34.000,183,10991503,13925,0,1751489433,12971.667853469997,-8.64018950999889,53369.723469840006
2025-07-02,20:50:35.000,183,10991515,13885,0,1751489434,12971.640908230002,-8.633140379999531,53369.702508480004
2025-07-02,20:50:36.000,183,10991527,13885,0,1751489435,12971.620699300001,-8.654287769997609,53369.66757288
2025-07-02,20:50:37.000,183,10991510,14005,0,1751489436,12971.620699300001,-8.661336899996968,53369.64661152001
2025-07-02,20:50:38.000,183,10991515,14005,0,1751489437,12971.640908230002,-8.661336899996968,53369.66757288
2025-07-02,20:50:39.000,183,10991540,14045,0,1751489438,12971.607226679997,-8.668386029996327,53369.64661152001
2025-07-02,20:50:40.000,183,10991500,14005,0,1751489439,12971.580281440001,-8.703631680000399,53369.66058576
2025-07-02,20:50:41.000,183,10991506,13925,0,1751489440,12971.587017749996,-8.760024719995272,53369.583727440004
2025-07-02,20:50:42.000,183,10991551,13725,0,1751489441,12971.620699300001,-8.781172110000625,53369.63263728
2025-07-02,20:50:43.000,183,10991485,13845,0,1751489442,12971.560072510001,-8.802319499998703,53369.68853424
2025-07-02,20:50:44.000,183,10991493,14085,0,1751489443,12971.573545129992,-8.795270369999344,53369.68853424
2025-07-02,20:50:45.000,183,10991522,13725,0,1751489444,12971.587017749996,-8.851663410001493,53369.583727440004
2025-07-02,20:50:46.000,183,10991558,13925,0,1751489445,12971.587017749996,-8.901007319997007,53369.555778960006
2025-07-02,20:50:47.000,183,10991499,14165,0,1751489446,12971.607226679997,-8.922154709995084,53369.68853424
2025-07-02,20:50:48.000,183,10991504,14005,0,1751489447,12971.620699300001,-8.936252970001078,53369.63263728
2025-07-02,20:50:49.000,183,10991489,13885,0,1751489448,12971.667853469997,-8.957400359999156,53369.68853424
2025-07-02,20:50:50.000,183,10991502,13925,0,1751489449,12971.701535020002,-8.964449489998515,53369.63263728
2025-07-02,20:50:51.000,183,10991494,13725,0,1751489450,12971.715007639992,-8.99969513999531,53369.6396244
2025-07-02,20:50:52.000,183,10991493,13965,0,1751489451,12971.802579670002,-8.992646009995951,53369.69552136001
2025-07-02,20:50:53.000,183,10991522,13725,0,1751489452,12971.735216569992,-9.0490390499981,53369.66058576
2025-07-02,20:50:54.000,183,10991526,14005,0,1751489453,12971.768898119997,-9.013793400001305,53369.64661152001
2025-07-02,20:50:55.000,183,10991518,14045,0,1751489454,12971.836261219993,-9.013793400001305,53369.6396244
2025-07-02,20:50:56.000,183,10991508,14205,0,1751489455,12971.842997530002,-9.0490390499981,53369.653598640005
2025-07-02,20:50:57.000,183,10991499,13725,0,1751489456,12971.863206460002,-9.027891660000023,53369.6396244
2025-07-02,20:50:58.000,183,10991522,14085,0,1751489457,12971.957514799993,-9.05608817999746,53369.653598640005
2025-07-02,20:50:59.000,183,10991492,13765,0,1751489458,12971.930569559998,-9.0490390499981,53369.702508480004
2025-07-02,20:51:00.000,183,10991488,14005,0,1751489459,12971.923833250003,-9.041989919998741,53369.64661152001
2025-07-02,20:51:01.000,183,10991501,14205,0,1751489460,12971.923833250003,-9.0490390499981,53369.555778960006
2025-07-02,20:51:02.000,183,10991555,14085,0,1751489461,12971.970987419998,-9.09838296000089,53369.59071456
2025-07-02,20:51:03.000,183,10991476,14085,0,1751489462,12971.957514799993,-9.084284700002172,53369.57674032001
2025-07-02,20:51:04.000,183,10991497,14045,0,1751489463,12971.984460039988,-9.119530349998968,53369.61866304
2025-07-02,20:51:05.000,183,10991457,13925,0,1751489464,12972.031614209998,-9.147726869996404,53369.63263728
2025-07-02,20:51:06.000,183,10991478,14045,0,1751489465,12972.024877899988,-9.147726869996404,53369.66058576
2025-07-02,20:51:07.000,183,10991551,13885,0,1751489466,12972.058559449993,-9.204119909998553,53369.66757288
2025-07-02,20:51:08.000,183,10991494,14125,0,1751489467,12972.078768379994,-9.168874260001758,53369.653598640005
2025-07-02,20:51:09.000,183,10991479,14085,0,1751489468,12972.072032069998,-9.197070779999194,53369.702508480004
2025-07-02,20:51:10.000,183,10991496,13845,0,1751489469,12972.065295759989,-9.218218169997272,53369.702508480004
2025-07-02,20:51:11.000,183,10991553,13885,0,1751489470,12972.105713619989,-9.204119909998553,53369.653598640005
2025-07-02,20:51:12.000,183,10991496,13965,0,1751489471,12972.139395169994,-9.22526729999663,53369.63263728
2025-07-02,20:51:13.000,183,10991505,13765,0,1751489472,12972.125922549989,-9.211169039997912,53369.68154712
2025-07-02,20:51:14.000,183,10991483,13885,0,1751489473,12972.18654933999,-9.211169039997912,53369.67456000001
2025-07-02,20:51:15.000,183,10991479,13965,0,1751489474,12972.18654933999,-9.204119909998553,53369.6396244
2025-07-02,20:51:16.000,183,10991507,14205,0,1751489475,12972.220230889994,-9.23231642999599,53369.723469840006
2025-07-02,20:51:17.000,183,10991530,14085,0,1751489476,12972.22696719999,-9.246414690001984,53369.7094956
2025-07-02,20:51:18.000,183,10991520,13925,0,1751489477,12972.22696719999,-9.28166033999878,53369.68154712
2025-07-02,20:51:19.000,183,10991507,13885,0,1751489478,12972.22696719999,-9.246414690001984,53369.73045696
2025-07-02,20:51:20.000,183,10991536,13965,0,1751489479,12972.280857679994,-9.260512950000702,53369.80731528
2025-07-02,20:51:21.000,183,10991535,14085,0,1751489480,12972.240439819994,-9.246414690001984,53369.80032816
2025-07-02,20:51:22.000,183,10991520,13885,0,1751489481,12972.233703509999,-9.260512950000702,53369.751418320004
2025-07-02,20:51:23.000,183,10991507,14285,0,1751489482,12972.233703509999,-9.246414690001984,53369.723469840006
2025-07-02,20:51:24.000,183,10991491,14165,0,1751489483,12972.27412137,-9.288709469998139,53369.702508480004
2025-07-02,20:51:25.000,183,10991517,13965,0,1751489484,12972.31453923,-9.260512950000702,53369.73744408
2025-07-02,20:51:26.000,183,10991517,13885,0,1751489485,12972.321275539995,-9.260512950000702,53369.67456000001
2025-07-02,20:51:27.000,183,10991533,13885,0,1751489486,12972.36842970999,-9.218218169997272,53369.66058576
2025-07-02,20:51:28.000,183,10991496,14365,0,1751489487,12972.40884756999,-9.239365559995349,53369.73045696
2025-07-02,20:51:29.000,183,10991480,13845,0,1751489488,12972.422320189995,-9.22526729999663,53369.73045696
2025-07-02,20:51:30.000,183,10991530,14205,0,1751489489,12972.43579281,-9.246414690001984,53369.73045696
2025-07-02,20:51:31.000,183,10991489,14165,0,1751489490,12972.46947435999,-9.239365559995349,53369.723469840006
2025-07-02,20:51:32.000,183,10991491,14245,0,1751489491,12972.55031007999,-9.239365559995349,53369.74443120001
2025-07-02,20:51:33.000,183,10991518,14085,0,1751489492,12972.563782699995,-9.190021649999835,53369.82827664
2025-07-02,20:51:34.000,183,10991464,13845,0,1751489493,12972.59746425,-9.218218169997272,53369.78635392
2025-07-02,20:51:35.000,183,10991515,14325,0,1751489494,12972.61767318,-9.182972520000476,53369.723469840006
2025-07-02,20:51:36.000,183,10991484,13805,0,1751489495,12972.644618419996,-9.168874260001758,53369.84225088001
2025-07-02,20:51:37.000,183,10991503,13925,0,1751489496,12972.6985089,-9.197070779999194,53369.86321224001
2025-07-02,20:51:38.000,183,10991527,13925,0,1751489497,12972.725454139996,-9.154775999995763,53369.870199360004
2025-07-02,20:51:39.000,183,10991490,14005,0,1751489498,12972.752399379991,-9.175923390001117,53369.849238
2025-07-02,20:51:40.000,183,10991478,13805,0,1751489499,12972.826498789997,-9.126579479998327,53369.88417360001
2025-07-02,20:51:41.000,183,10991478,14245,0,1751489500,12972.813026169992,-9.126579479998327,53369.821289520005
2025-07-02,20:51:42.000,183,10991531,13765,0,1751489501,12972.900598200002,-9.168874260001758,53369.87718648
2025-07-02,20:51:43.000,183,10991487,13925,0,1751489502,12972.934279749992,-9.161825129995123,53369.89814784
2025-07-02,20:51:44.000,183,10991514,13805,0,1751489503,12972.961224990002,-9.112481219999609,53369.870199360004
2025-07-02,20:51:45.000,183,10991491,13965,0,1751489504,12972.988170229997,-9.084284700002172,53369.919109200004
2025-07-02,20:51:46.000,183,10991503,13965,0,1751489505,12973.015115469992,-9.091333830001531,53369.93308344001
2025-07-02,20:51:47.000,183,10991559,13925,0,1751489506,12973.021851780002,-9.091333830001531,53369.9540448
2025-07-02,20:51:48.000,183,10991492,14165,0,1751489507,12973.055533329993,-9.0490390499981,53369.97500616
2025-07-02,20:51:49.000,183,10991498,14045,0,1751489508,12973.082478570002,-9.05608817999746,53369.93308344001
2025-07-02,20:51:50.000,183,10991513,13925,0,1751489509,12973.136369049993,-9.05608817999746,53369.919109200004
2025-07-02,20:51:51.000,183,10991496,14125,0,1751489510,12973.203732149988,-9.041989919998741,53369.96801904
2025-07-02,20:51:52.000,183,10991525,14005,0,1751489511,12973.244150009989,-9.006744270001946,53370.037890240004
2025-07-02,20:51:53.000,183,10991491,13685,0,1751489512,12973.257622629993,-9.020842530000664,53370.05186448001
2025-07-02,20:51:54.000,183,10991460,13605,0,1751489513,12973.311513109998,-9.034940789999382,53370.05186448001
2025-07-02,20:51:55.000,183,10991522,13925,0,1751489514,12973.358667279994,-9.05608817999746,53370.086800080004
2025-07-02,20:51:56.000,183,10991546,14045,0,1751489515,12973.412557759999,-9.020842530000664,53370.07981296001
2025-07-02,20:51:57.000,183,10991526,14085,0,1751489516,12973.46644823999,-9.013793400001305,53370.0937872
2025-07-02,20:51:58.000,183,10991519,13725,0,1751489517,12973.52707502999,-8.985596879996592,53370.05186448001
2025-07-02,20:51:59.000,183,10991431,14005,0,1751489518,12973.56749288999,-9.020842530000664,53370.07981296001
2025-07-02,20:52:00.000,183,10991483,14405,0,1751489519,12973.621383369995,-9.013793400001305,53370.058851600006
2025-07-02,20:52:01.000,183,10991526,13965,0,1751489520,12973.67527385,-8.99969513999531,53370.058851600006
2025-07-02,20:52:02.000,183,10991488,13925,0,1751489521,12973.682010159995,-9.027891660000023,53370.107761440006
2025-07-02,20:52:03.000,183,10991523,13885,0,1751489522,12973.75610957,-9.013793400001305,53370.058851600006
2025-07-02,20:52:04.000,183,10991464,14085,0,1751489523,12973.83020897999,-8.992646009995951,53370.11474856
2025-07-02,20:52:05.000,183,10991474,14165,0,1751489524,12973.87736315,-8.992646009995951,53370.107761440006
2025-07-02,20:52:06.000,183,10991495,13885,0,1751489525,12973.944726249996,-8.985596879996592,53370.107761440006
2025-07-02,20:52:07.000,183,10991489,13965,0,1751489526,12973.944726249996,-8.992646009995951,53370.205581120004
2025-07-02,20:52:08.000,183,10991476,13685,0,1751489527,12974.005353039996,-9.063137309996819,53370.24750384001
2025-07-02,20:52:09.000,183,10991455,13765,0,1751489528,12974.065979829997,-9.070186439996178,53370.2335296
2025-07-02,20:52:10.000,183,10991497,14005,0,1751489529,12974.133342929992,-9.05608817999746,53370.26846520001
2025-07-02,20:52:11.000,183,10991545,13845,0,1751489530,12974.173760789992,-9.013793400001305,53370.275452320006
2025-07-02,20:52:12.000,183,10991537,14325,0,1751489531,12974.288278059998,-9.0490390499981,53370.35929776
2025-07-02,20:52:13.000,183,10991516,13925,0,1751489532,12974.315223299993,-9.034940789999382,53370.3034008
2025-07-02,20:52:14.000,183,10991430,14005,0,1751489533,12974.348904849998,-9.027891660000023,53370.38724624001
2025-07-02,20:52:15.000,183,10991471,13925,0,1751489534,12974.429740569998,-8.99969513999531,53370.35231064
2025-07-02,20:52:16.000,183,10991516,13925,0,1751489535,12974.463422119989,-8.985596879996592,53370.35929776
2025-07-02,20:52:17.000,183,10991507,14125,0,1751489536,12974.571203079999,-8.922154709995084,53370.50602728
2025-07-02,20:52:18.000,183,10991530,14005,0,1751489537,12974.631829869999,-8.901007319997007,53370.49904016
2025-07-02,20:52:19.000,183,10991457,14085,0,1751489538,12974.68572034999,-8.851663410001493,53370.53397576001
2025-07-02,20:52:20.000,183,10991528,14205,0,1751489539,12974.72613820999,-8.816417759997421,53370.52000152
2025-07-02,20:52:21.000,183,10991482,14205,0,1751489540,12974.8541281,-8.816417759997421,53370.55493712001
2025-07-02,20:52:22.000,183,10991503,13765,0,1751489541,12974.901282269995,-8.802319499998703,53370.58288560001
2025-07-02,20:52:23.000,183,10991482,13925,0,1751489542,12974.921491199995,-8.809368629998062,53370.53397576001
2025-07-02,20:52:24.000,183,10991477,14045,0,1751489543,12974.98885429999,-8.802319499998703,53370.59685984
2025-07-02,20:52:25.000,183,10991520,14005,0,1751489544,12975.02927215999,-8.802319499998703,53370.67371816
2025-07-02,20:52:26.000,183,10991502,14005,0,1751489545,12975.0562174,-8.83051601999614,53370.65275680001
2025-07-02,20:52:27.000,183,10991511,13965,0,1751489546,12975.09663526,-8.752975589995913,53370.73660224
2025-07-02,20:52:28.000,183,10991534,14085,0,1751489547,12975.110107879991,-8.781172110000625,53370.77153784001
2025-07-02,20:52:29.000,183,10991441,14405,0,1751489548,12975.170734669991,-8.774122980001266,53370.74358936
2025-07-02,20:52:30.000,183,10991493,14245,0,1751489549,12975.197679910001,-8.760024719995272,53370.778524960006
2025-07-02,20:52:31.000,183,10991522,13965,0,1751489550,12975.157262050001,-8.724779069998476,53370.76455072
2025-07-02,20:52:32.000,183,10991489,14085,0,1751489551,12975.238097770001,-8.724779069998476,53370.757563600004
2025-07-02,20:52:33.000,183,10991461,14005,0,1751489552,12975.217888840001,-8.710680809999758,53370.71564088
2025-07-02,20:52:34.000,183,10991477,13965,0,1751489553,12975.291988249992,-8.717729939999117,53370.7924992
2025-07-02,20:52:35.000,183,10991551,14245,0,1751489554,12975.325669799997,-8.710680809999758,53370.75057648001
2025-07-02,20:52:36.000,183,10991495,14165,0,1751489555,12975.298724560002,-8.68953342000168,53370.84140904
2025-07-02,20:52:37.000,183,10991499,14045,0,1751489556,12975.339142420002,-8.710680809999758,53370.84839616001
2025-07-02,20:52:38.000,183,10991508,14045,0,1751489557,12975.318933490002,-8.703631680000399,53370.8623704
2025-07-02,20:52:39.000,183,10991451,14005,0,1751489558,12975.312197179992,-8.69658255000104,53370.91128024
2025-07-02,20:52:40.000,183,10991503,13925,0,1751489559,12975.312197179992,-8.717729939999117,53370.91826736001
2025-07-02,20:52:41.000,183,10991468,14085,0,1751489560,12975.298724560002,-8.703631680000399,53370.84839616001
2025-07-02,20:52:42.000,183,10991532,14205,0,1751489561,12975.312197179992,-8.724779069998476,53370.83442192
2025-07-02,20:52:43.000,183,10991529,14045,0,1751489562,12975.244834079997,-8.731828199997835,53370.827434800005
2025-07-02,20:52:44.000,183,10991469,13845,0,1751489563,12975.258306700001,-8.64723863999825,53370.88333176
2025-07-02,20:52:45.000,183,10991490,14245,0,1751489564,12975.271779319992,-8.626091250000172,53370.91128024
2025-07-02,20:52:46.000,183,10991483,13725,0,1751489565,12975.258306700001,-8.654287769997609,53370.925254480004
2025-07-02,20:52:47.000,183,10991511,13885,0,1751489566,12975.278515630001,-8.64723863999825,53370.9322416
2025-07-02,20:52:48.000,183,10991520,13885,0,1751489567,12975.298724560002,-8.668386029996327,53370.90429312
2025-07-02,20:52:49.000,183,10991467,14205,0,1751489568,12975.271779319992,-8.682484290002321,53370.90429312
2025-07-02,20:52:50.000,183,10991555,13965,0,1751489569,12975.318933490002,-8.675435159995686,53370.98813856001
2025-07-02,20:52:51.000,183,10991478,14005,0,1751489570,12975.325669799997,-8.717729939999117,53370.98115144
2025-07-02,20:52:52.000,183,10991506,13725,0,1751489571,12975.372823969992,-8.760024719995272,53370.91128024
2025-07-02,20:52:53.000,183,10991515,14205,0,1751489572,12975.339142420002,-8.774122980001266,53370.96019008
2025-07-02,20:52:54.000,183,10991408,13885,0,1751489573,12975.419978140002,-8.745926459996554,53370.96717720001
2025-07-02,20:52:55.000,183,10991509,14005,0,1751489574,12975.386296589997,-8.774122980001266,53370.91128024
2025-07-02,20:52:56.000,183,10991539,14165,0,1751489575,12975.379560280002,-8.724779069998476,53370.96717720001
2025-07-02,20:52:57.000,183,10991517,14085,0,1751489576,12975.460396000002,-8.738877329997194,53370.995125680005
2025-07-02,20:52:58.000,183,10991501,14165,0,1751489577,12975.419978140002,-8.745926459996554,53370.96717720001
2025-07-02,20:52:59.000,183,10991462,14165,0,1751489578,12975.467132309997,-8.767073850001907,53370.98115144
2025-07-02,20:53:00.000,183,10991530,14125,0,1751489579,12975.507550169998,-8.781172110000625,53370.925254480004
2025-07-02,20:53:01.000,183,10991512,14205,0,1751489580,12975.568176959998,-8.82346688999678,53370.9322416
2025-07-02,20:53:02.000,183,10991555,14125,0,1751489581,12975.608594819998,-8.837565149995498,53371.03704840001
2025-07-02,20:53:03.000,183,10991500,13885,0,1751489582,12975.635540059993,-8.82346688999678,53371.03006128
2025-07-02,20:53:04.000,183,10991466,14085,0,1751489583,12975.675957919993,-8.901007319997007,53370.97416432
2025-07-02,20:53:05.000,183,10991488,14085,0,1751489584,12975.702903159989,-8.86576167000021,53370.96717720001
2025-07-02,20:53:06.000,183,10991531,14245,0,1751489585,12975.736584709994,-8.837565149995498,53370.98115144
2025-07-02,20:53:07.000,183,10991516,14165,0,1751489586,12975.777002569994,-8.837565149995498,53370.946215840006
2025-07-02,20:53:08.000,183,10991524,14045,0,1751489587,12975.82415673999,-8.858712540000852,53370.95320296
2025-07-02,20:53:09.000,183,10991500,14005,0,1751489588,12975.82415673999,-8.87985992999893,53370.97416432
2025-07-02,20:53:10.000,183,10991510,14125,0,1751489589,12975.90499245999,-8.886909059998288,53370.98813856001
2025-07-02,20:53:11.000,183,10991540,14045,0,1751489590,12975.89151984,-8.922154709995084,53370.95320296
2025-07-02,20:53:12.000,183,10991527,13845,0,1751489591,12975.958882939995,-8.901007319997007,53370.97416432
2025-07-02,20:53:13.000,183,10991517,14125,0,1751489592,12975.99256449,-8.922154709995084,53371.02307416
2025-07-02,20:53:14.000,183,10991493,14245,0,1751489593,12976.059927589995,-8.915105579995725,53371.02307416
2025-07-02,20:53:15.000,183,10991514,13925,0,1751489594,12976.100345449995,-8.915105579995725,53371.05800976001
2025-07-02,20:53:16.000,183,10991496,13805,0,1751489595,12976.120554379995,-8.908056449996366,53371.064996880006
2025-07-02,20:53:17.000,183,10991492,14165,0,1751489596,12976.16770854999,-8.908056449996366,53371.064996880006
2025-07-02,20:53:18.000,183,10991545,13885,0,1751489597,12976.221599029996,-8.901007319997007,53371.00909992
2025-07-02,20:53:19.000,183,10991475,14165,0,1751489598,12976.20812640999,-8.943302100000437,53371.01608704001
2025-07-02,20:53:20.000,183,10991508,13725,0,1751489599,12976.241807959996,-8.886909059998288,53370.98115144
2025-07-02,20:53:21.000,183,10991482,13845,0,1751489600,12976.329379989991,-8.886909059998288,53370.98813856001
2025-07-02,20:53:22.000,183,10991493,13925,0,1751489601,12976.3361163,-8.87281079999957,53371.064996880006
2025-07-02,20:53:23.000,183,10991491,14245,0,1751489602,12976.396743090001,-8.816417759997421,53371.071984
2025-07-02,20:53:24.000,183,10991454,13765,0,1751489603,12976.464106189997,-8.752975589995913,53371.14884232
2025-07-02,20:53:25.000,183,10991522,14045,0,1751489604,12976.538205600002,-8.774122980001266,53371.1418552
2025-07-02,20:53:26.000,183,10991515,14045,0,1751489605,12976.592096079992,-8.717729939999117,53371.21871352
2025-07-02,20:53:27.000,183,10991573,14045,0,1751489606,12976.645986559997,-8.717729939999117,53371.232687760006
2025-07-02,20:53:28.000,183,10991458,14125,0,1751489607,12976.699877040002,-8.703631680000399,53371.22570064001
2025-07-02,20:53:29.000,183,10991507,14325,0,1751489608,12976.726822279998,-8.682484290002321,53371.281597600006
2025-07-02,20:53:30.000,183,10991477,13885,0,1751489609,12976.834603239993,-8.654287769997609,53371.260636240004
2025-07-02,20:53:31.000,183,10991492,14085,0,1751489610,12976.841339549988,-8.654287769997609,53371.27461048001
2025-07-02,20:53:32.000,183,10991514,14285,0,1751489611,12976.901966339989,-8.661336899996968,53371.32352032001
2025-07-02,20:53:33.000,183,10991479,14245,0,1751489612,12976.982802059989,-8.68953342000168,53371.281597600006
2025-07-02,20:53:34.000,183,10991452,14045,0,1751489613,12977.036692539994,-8.654287769997609,53371.3864044
2025-07-02,20:53:35.000,183,10991539,13885,0,1751489614,12977.04342884999,-8.64018950999889,53371.36544304
2025-07-02,20:53:36.000,183,10991504,13965,0,1751489615,12977.08384670999,-8.626091250000172,53371.42134000001
2025-07-02,20:53:37.000,183,10991508,14045,0,1751489616,12977.11079195,-8.626091250000172,53371.43531424
2025-07-02,20:53:38.000,183,10991482,14085,0,1751489617,12977.13100088,-8.661336899996968,53371.42134000001
2025-07-02,20:53:39.000,183,10991465,13845,0,1751489618,12977.178155049995,-8.654287769997609,53371.37243016001
2025-07-02,20:53:40.000,183,10991534,13885,0,1751489619,12977.23204553,-8.64018950999889,53371.43531424
2025-07-02,20:53:41.000,183,10991464,14005,0,1751489620,12977.258990769995,-8.668386029996327,53371.428327120004
2025-07-02,20:53:42.000,183,10991533,13805,0,1751489621,12977.30614493999,-8.675435159995686,53371.43531424
2025-07-02,20:53:43.000,183,10991515,13765,0,1751489622,12977.31288125,-8.668386029996327,53371.44230136001
2025-07-02,20:53:44.000,183,10991508,13885,0,1751489623,12977.35329911,-8.626091250000172,53371.55409528
2025-07-02,20:53:45.000,183,10991487,14165,0,1751489624,12977.32635386999,-8.64723863999825,53371.568069520006
2025-07-02,20:53:46.000,183,10991503,13965,0,1751489625,12977.34656279999,-8.64018950999889,53371.5261468
2025-07-02,20:53:47.000,183,10991512,13565,0,1751489626,12977.36677172999,-8.703631680000399,53371.498198320005
2025-07-02,20:53:48.000,183,10991534,14085,0,1751489627,12977.33309018,-8.69658255000104,53371.58204376
2025-07-02,20:53:49.000,183,10991490,13885,0,1751489628,12977.299408629995,-8.703631680000399,53371.498198320005
2025-07-02,20:53:50.000,183,10991544,14165,0,1751489629,12977.33309018,-8.752975589995913,53371.48422408
2025-07-02,20:53:51.000,183,10991530,14005,0,1751489630,12977.360035419995,-8.781172110000625,53371.54012104001
2025-07-02,20:53:52.000,183,10991477,14045,0,1751489631,12977.380244349995,-8.795270369999344,53371.50518544
2025-07-02,20:53:53.000,183,10991493,13925,0,1751489632,12977.34656279999,-8.809368629998062,53371.47024984001
2025-07-02,20:53:54.000,183,10991436,14205,0,1751489633,12977.36677172999,-8.82346688999678,53371.44230136001
2025-07-02,20:53:55.000,183,10991503,13765,0,1751489634,12977.339826489995,-8.858712540000852,53371.44230136001
2025-07-02,20:53:56.000,183,10991526,14005,0,1751489635,12977.4139259,-8.936252970001078,53371.47723696
2025-07-02,20:53:57.000,183,10991518,13805,0,1751489636,12977.42739851999,-8.915105579995725,53371.47024984001
2025-07-02,20:53:58.000,183,10991504,13885,0,1751489637,12977.45434376,-8.943302100000437,53371.51217256
2025-07-02,20:53:59.000,183,10991464,13965,0,1751489638,12977.501497929996,-8.99969513999531,53371.54012104001
2025-07-02,20:54:00.000,183,10991535,14005,0,1751489639,12977.501497929996,-8.992646009995951,53371.54012104001
2025-07-02,20:54:01.000,183,10991490,13805,0,1751489640,12977.568861029991,-9.070186439996178,53371.56108240001
2025-07-02,20:54:02.000,183,10991550,13845,0,1751489641,12977.575597340001,-9.027891660000023,53371.596018000004
2025-07-02,20:54:03.000,183,10991525,13725,0,1751489642,12977.629487819991,-9.0490390499981,53371.6309536
2025-07-02,20:54:04.000,183,10991503,13845,0,1751489643,12977.636224130001,-9.063137309996819,53371.53313392
2025-07-02,20:54:05.000,183,10991518,13885,0,1751489644,12977.696850920001,-9.09838296000089,53371.56108240001
2025-07-02,20:54:06.000,183,10991490,13685,0,1751489645,12977.730532469992,-9.09838296000089,53371.49121120001
2025-07-02,20:54:07.000,183,10991489,13845,0,1751489646,12977.851786049992,-9.147726869996404,53371.60300512
2025-07-02,20:54:08.000,183,10991545,13845,0,1751489647,12977.898940220002,-9.175923390001117,53371.64492784
2025-07-02,20:54:09.000,183,10991436,13765,0,1751489648,12977.939358080002,-9.147726869996404,53371.58204376
2025-07-02,20:54:10.000,183,10991508,14125,0,1751489649,12978.013457489993,-9.10543209000025,53371.64492784
2025-07-02,20:54:11.000,183,10991494,13925,0,1751489650,12978.053875349993,-9.168874260001758,53371.616979360006
2025-07-02,20:54:12.000,183,10991550,13965,0,1751489651,12978.107765829998,-9.147726869996404,53371.60300512
2025-07-02,20:54:13.000,183,10991508,13685,0,1751489652,12978.202074169989,-9.168874260001758,53371.60999224001
2025-07-02,20:54:14.000,183,10991484,13925,0,1751489653,12978.168392619998,-9.182972520000476,53371.60300512
2025-07-02,20:54:15.000,183,10991522,13845,0,1751489654,12978.235755719994,-9.190021649999835,53371.60300512
2025-07-02,20:54:16.000,183,10991471,13685,0,1751489655,12978.30311881999,-9.140677739997045,53371.7008248
2025-07-02,20:54:17.000,183,10991543,14005,0,1751489656,12978.357009299994,-9.140677739997045,53371.68685056001
2025-07-02,20:54:18.000,183,10991522,13965,0,1751489657,12978.478262879995,-9.168874260001758,53371.68685056001
2025-07-02,20:54:19.000,183,10991481,14085,0,1751489658,12978.538889669995,-9.10543209000025,53371.67986344
2025-07-02,20:54:20.000,183,10991569,13885,0,1751489659,12978.63319801,-9.070186439996178,53371.70781192001
2025-07-02,20:54:21.000,183,10991448,13965,0,1751489660,12978.6938248,-9.091333830001531,53371.67287632
2025-07-02,20:54:22.000,183,10991530,13885,0,1751489661,12978.761187899996,-9.070186439996178,53371.69383768
2025-07-02,20:54:23.000,183,10991528,13845,0,1751489662,12978.808342069991,-9.084284700002172,53371.74274752
2025-07-02,20:54:24.000,183,10991519,13885,0,1751489663,12978.889177789992,-9.070186439996178,53371.74973464
2025-07-02,20:54:25.000,183,10991548,13565,0,1751489664,12978.963277199997,-9.0490390499981,53371.85454144001
2025-07-02,20:54:26.000,183,10991475,14005,0,1751489665,12979.050849229992,-9.041989919998741,53371.81261872
2025-07-02,20:54:27.000,183,10991514,14005,0,1751489666,12979.145157569998,-9.0490390499981,53371.84755432
2025-07-02,20:54:28.000,183,10991509,13885,0,1751489667,12979.205784359998,-9.0490390499981,53371.93838688
2025-07-02,20:54:29.000,183,10991488,13885,0,1751489668,12979.273147459993,-9.013793400001305,53372.001270960005
2025-07-02,20:54:30.000,183,10991515,13885,0,1751489669,12979.347246869998,-8.971498619997874,53371.99428384001
2025-07-02,20:54:31.000,183,10991473,14085,0,1751489670,12979.380928419989,-8.957400359999156,53372.05716792
2025-07-02,20:54:32.000,183,10991504,13925,0,1751489671,12979.434818899994,-8.922154709995084,53372.0851164
2025-07-02,20:54:33.000,183,10991486,14165,0,1751489672,12979.475236759994,-8.886909059998288,53372.07812928
2025-07-02,20:54:34.000,183,10991442,13845,0,1751489673,12979.515654619994,-8.950351229999796,53372.071142160006
2025-07-02,20:54:35.000,183,10991496,13685,0,1751489674,12979.56280878999,-8.922154709995084,53372.071142160006
2025-07-02,20:54:36.000,183,10991476,13925,0,1751489675,12979.576281409994,-8.844614280002133,53372.06415504001
2025-07-02,20:54:37.000,183,10991520,13805,0,1751489676,12979.64364450999,-8.901007319997007,53372.07812928
2025-07-02,20:54:38.000,183,10991477,13805,0,1751489677,12979.72448022999,-8.837565149995498,53372.04319368001
2025-07-02,20:54:39.000,183,10991485,14245,0,1751489678,12979.76489808999,-8.83051601999614,53372.2248588
2025-07-02,20:54:40.000,183,10991491,13805,0,1751489679,12979.818788569995,-8.781172110000625,53372.10607776
2025-07-02,20:54:41.000,183,10991494,13965,0,1751489680,12979.91309691,-8.774122980001266,53372.2248588
2025-07-02,20:54:42.000,183,10991511,13885,0,1751489681,12979.940042149996,-8.752975589995913,53372.30171712
2025-07-02,20:54:43.000,183,10991564,13965,0,1751489682,12979.966987389991,-8.752975589995913,53372.32267848
2025-07-02,20:54:44.000,183,10991452,13605,0,1751489683,12980.041086799996,-8.69658255000104,53372.35062696
2025-07-02,20:54:45.000,183,10991534,13885,0,1751489684,12980.034350490001,-8.703631680000399,53372.32267848
2025-07-02,20:54:46.000,183,10991488,13925,0,1751489685,12980.101713589997,-8.64018950999889,53372.31569136
2025-07-02,20:54:47.000,183,10991517,13805,0,1751489686,12980.142131449997,-8.633140379999531,53372.35761408001
2025-07-02,20:54:48.000,183,10991482,13845,0,1751489687,12980.135395140001,-8.576747339997382,53372.35062696
2025-07-02,20:54:49.000,183,10991467,14125,0,1751489688,12980.175813000002,-8.548550819999946,53372.434472400004
2025-07-02,20:54:50.000,183,10991475,13805,0,1751489689,12980.256648720002,-8.499206909997156,53372.455433760006
2025-07-02,20:54:51.000,183,10991469,13845,0,1751489690,12980.256648720002,-8.478059519999078,53372.41351104
2025-07-02,20:54:52.000,183,10991530,14165,0,1751489691,12980.297066580002,-8.492157779997797,53372.49735648001
2025-07-02,20:54:53.000,183,10991524,13845,0,1751489692,12980.310539199992,-8.435764739995648,53372.47639512001
2025-07-02,20:54:54.000,183,10991511,14005,0,1751489693,12980.330748129993,-8.42166647999693,53372.49735648001
2025-07-02,20:54:55.000,183,10991557,14005,0,1751489694,12980.357693370002,-8.407568219998211,53372.455433760006
2025-07-02,20:54:56.000,183,10991486,14045,0,1751489695,12980.391374919993,-8.428715609996289,53372.51831784
2025-07-02,20:54:57.000,183,10991506,13925,0,1751489696,12980.418320160003,-8.344126049996703,53372.44844664001
2025-07-02,20:54:58.000,183,10991527,14125,0,1751489697,12980.404847539998,-8.294782140001189,53372.47639512001
2025-07-02,20:54:59.000,183,10991466,13565,0,1751489698,12980.404847539998,-8.259536489997117,53372.455433760006
2025-07-02,20:55:00.000,183,10991484,13925,0,1751489699,12980.411583849993,-8.23133996999968,53372.46242088
2025-07-02,20:55:01.000,183,10991472,13765,0,1751489700,12980.452001709993,-8.203143450002244,53372.42748528001
2025-07-02,20:55:02.000,183,10991495,14045,0,1751489701,12980.485683259998,-8.19609431999561,53372.42049816
2025-07-02,20:55:03.000,183,10991454,14005,0,1751489702,12980.478946949988,-8.18904518999625,53372.39953680001
2025-07-02,20:55:04.000,183,10991475,13925,0,1751489703,12980.472210639993,-8.174946929997532,53372.37857544001
2025-07-02,20:55:05.000,183,10991510,13885,0,1751489704,12980.472210639993,-8.132652150001377,53372.34363984
2025-07-02,20:55:06.000,183,10991490,13965,0,1751489705,12980.445265399998,-8.104455629996664,53372.37857544001
2025-07-02,20:55:07.000,183,10991505,13885,0,1751489706,12980.452001709993,-8.05511172000115,53372.42049816
2025-07-02,20:55:08.000,183,10991468,14045,0,1751489707,12980.465474329998,-8.076259109999228,53372.42049816
2025-07-02,20:55:09.000,183,10991437,14245,0,1751489708,12980.425056469998,-8.069209979999869,53372.37857544001
2025-07-02,20:55:10.000,183,10991502,14165,0,1751489709,12980.431792779993,-8.041013459995156,53372.32267848
2025-07-02,20:55:11.000,183,10991471,14045,0,1751489710,12980.445265399998,-8.06216085000051,53372.30171712
2025-07-02,20:55:12.000,183,10991512,13925,0,1751489711,12980.425056469998,-8.048062590001791,53372.434472400004
2025-07-02,20:55:13.000,183,10991534,14085,0,1751489712,12980.431792779993,-8.069209979999869,53372.455433760006
2025-07-02,20:55:14.000,183,10991493,13885,0,1751489713,12980.438529089988,-8.076259109999228,53372.455433760006
2025-07-02,20:55:15.000,183,10991499,13805,0,1751489714,12980.404847539998,-8.097406499997305,53372.44145952
2025-07-02,20:55:16.000,183,10991492,13925,0,1751489715,12980.357693370002,-8.104455629996664,53372.46242088
2025-07-02,20:55:17.000,183,10991508,14125,0,1751489716,12980.371165989993,-8.132652150001377,53372.42748528001
2025-07-02,20:55:18.000,183,10991472,13885,0,1751489717,12980.384638609998,-8.160848669998813,53372.434472400004
2025-07-02,20:55:19.000,183,10991478,13885,0,1751489718,12980.344220749997,-8.167897799998173,53372.3646012
2025-07-02,20:55:20.000,183,10991481,14125,0,1751489719,12980.391374919993,-8.18199605999689,53372.37158832
2025-07-02,20:55:21.000,183,10991523,13885,0,1751489720,12980.384638609998,-8.23133996999968,53372.37158832
2025-07-02,20:55:22.000,183,10991467,14085,0,1751489721,12980.371165989993,-8.210192580001603,53372.35062696
2025-07-02,20:55:23.000,183,10991501,13885,0,1751489722,12980.357693370002,-8.23133996999968,53372.32267848
2025-07-02,20:55:24.000,183,10991474,13885,0,1751489723,12980.371165989993,-8.245438229998399,53372.385562560004
2025-07-02,20:55:25.000,183,10991481,13885,0,1751489724,12980.404847539998,-8.245438229998399,53372.32267848
2025-07-02,20:55:26.000,183,10991498,13885,0,1751489725,12980.418320160003,-8.245438229998399,53372.27376864
2025-07-02,20:55:27.000,183,10991517,14005,0,1751489726,12980.452001709993,-8.259536489997117,53372.25280728
2025-07-02,20:55:28.000,183,10991470,13885,0,1751489727,12980.418320160003,-8.245438229998399,53372.21088456001
2025-07-02,20:55:29.000,183,10991465,14045,0,1751489728,12980.411583849993,-8.301831270000548,53372.238833040006
2025-07-02,20:55:30.000,183,10991516,14245,0,1751489729,12980.465474329998,-8.315929529999266,53372.25979440001
2025-07-02,20:55:31.000,183,10991540,14045,0,1751489730,12980.465474329998,-8.28773301000183,53372.20389744
2025-07-02,20:55:32.000,183,10991497,14005,0,1751489731,12980.472210639993,-8.322978659998626,53372.2248588
2025-07-02,20:55:33.000,183,10991448,14245,0,1751489732,12980.499155879988,-8.308880399999907,53372.18992320001
2025-07-02,20:55:34.000,183,10991444,14045,0,1751489733,12980.532837429993,-8.322978659998626,53372.30171712
2025-07-02,20:55:35.000,183,10991506,14165,0,1751489734,12980.532837429993,-8.315929529999266,53372.24582016
2025-07-02,20:55:36.000,183,10991478,13925,0,1751489735,12980.586727909998,-8.372322570001415,53372.30171712
2025-07-02,20:55:37.000,183,10991472,14045,0,1751489736,12980.633882079994,-8.428715609996289,53372.217871680004
2025-07-02,20:55:38.000,183,10991479,14005,0,1751489737,12980.647354699999,-8.372322570001415,53372.24582016
2025-07-02,20:55:39.000,183,10991472,13885,0,1751489738,12980.640618389989,-8.386420830000134,53372.25280728
2025-07-02,20:55:40.000,183,10991508,13965,0,1751489739,12980.674299939994,-8.428715609996289,53372.23184592001
2025-07-02,20:55:41.000,183,10991489,14045,0,1751489740,12980.728190419999,-8.435764739995648,53372.168961840005
2025-07-02,20:55:42.000,183,10991488,14005,0,1751489741,12980.748399349999,-8.478059519999078,53372.18293608
2025-07-02,20:55:43.000,183,10991481,14085,0,1751489742,12980.78881721,-8.506256039996515,53372.12703912
2025-07-02,20:55:44.000,183,10991482,14325,0,1751489743,12980.82249875999,-8.527403430001868,53372.0851164
2025-07-02,20:55:45.000,183,10991494,14005,0,1751489744,12980.92354340999,-8.513305169995874,53372.11306488001
2025-07-02,20:55:46.000,183,10991498,14085,0,1751489745,12980.99090651,-8.548550819999946,53372.14800048
2025-07-02,20:55:47.000,183,10991488,14085,0,1751489746,12981.04479698999,-8.555599949999305,53372.16197472001
2025-07-02,20:55:48.000,183,10991469,13925,0,1751489747,12981.058269609995,-8.5908455999961,53372.18992320001
2025-07-02,20:55:49.000,183,10991475,13965,0,1751489748,12981.09195116,-8.619042120000813,53372.266781520004
2025-07-02,20:55:50.000,183,10991509,14205,0,1751489749,12981.17278688,-8.604943860002095,53372.336652720005
2025-07-02,20:55:51.000,183,10991488,13885,0,1751489750,12981.226677359991,-8.633140379999531,53372.31569136
2025-07-02,20:55:52.000,183,10991470,14125,0,1751489751,12981.294040460001,-8.64723863999825,53372.35062696
2025-07-02,20:55:53.000,183,10991480,14085,0,1751489752,12981.307513079992,-8.654287769997609,53372.39953680001
2025-07-02,20:55:54.000,183,10991475,14125,0,1751489753,12981.395085110002,-8.604943860002095,53372.32966560001
2025-07-02,20:55:55.000,183,10991497,14005,0,1751489754,12981.354667250002,-8.619042120000813,53372.32267848
2025-07-02,20:55:56.000,183,10991482,14165,0,1751489755,12981.482657139997,-8.604943860002095,53372.39254968
2025-07-02,20:55:57.000,183,10991504,14285,0,1751489756,12981.570229169993,-8.626091250000172,53372.41351104
2025-07-02,20:55:58.000,183,10991491,14285,0,1751489757,12981.576965480002,-8.5908455999961,53372.455433760006
2025-07-02,20:55:59.000,183,10991420,13885,0,1751489758,12981.603910719998,-8.64018950999889,53372.434472400004
2025-07-02,20:56:00.000,183,10991509,14285,0,1751489759,12981.704955369998,-8.555599949999305,53372.42748528001
2025-07-02,20:56:01.000,183,10991462,14045,0,1751489760,12981.738636919988,-8.576747339997382,53372.434472400004
2025-07-02,20:56:02.000,183,10991482,13885,0,1751489761,12981.812736329994,-8.541501690000587,53372.37857544001
2025-07-02,20:56:03.000,183,10991465,14205,0,1751489762,12981.880099429989,-8.541501690000587,53372.42049816
2025-07-02,20:56:04.000,183,10991453,13885,0,1751489763,12981.933989909994,-8.513305169995874,53372.455433760006
2025-07-02,20:56:05.000,183,10991465,14085,0,1751489764,12981.954198839994,-8.47101038999972,53372.49735648001
2025-07-02,20:56:06.000,183,10991500,13885,0,1751489765,12981.98788039,-8.485108649998438,53372.52530496001
2025-07-02,20:56:07.000,183,10991471,14085,0,1751489766,12982.014825629994,-8.456912130001001,53372.574214800006
2025-07-02,20:56:08.000,183,10991480,14165,0,1751489767,12982.06197979999,-8.428715609996289,53372.51831784
2025-07-02,20:56:09.000,183,10991437,13725,0,1751489768,12982.06197979999,-8.428715609996289,53372.56722768001
2025-07-02,20:56:10.000,183,10991467,13925,0,1751489769,12982.04177086999,-8.449863000001642,53372.56024056
2025-07-02,20:56:11.000,183,10991464,13925,0,1751489770,12982.075452419995,-8.41461734999757,53372.602163280004
2025-07-02,20:56:12.000,183,10991453,14085,0,1751489771,12982.02156193999,-8.41461734999757,53372.623124640006
2025-07-02,20:56:13.000,183,10991491,14085,0,1751489772,12982.04850718,-8.435764739995648,53372.63011176
2025-07-02,20:56:14.000,183,10991471,13885,0,1751489773,12982.00135300999,-8.41461734999757,53372.63709888
2025-07-02,20:56:15.000,183,10991430,13885,0,1751489774,12981.994616699994,-8.42166647999693,53372.623124640006
2025-07-02,20:56:16.000,183,10991464,14045,0,1751489775,12981.933989909994,-8.442813870002283,53372.741905680006
2025-07-02,20:56:17.000,183,10991444,14165,0,1751489776,12981.933989909994,-8.42166647999693,53372.70697008
2025-07-02,20:56:18.000,183,10991472,14045,0,1751489777,12981.832945259994,-8.456912130001001,53372.672034480005
2025-07-02,20:56:19.000,183,10991469,13965,0,1751489778,12981.806000019998,-8.46396126000036,53372.65107312
2025-07-02,20:56:20.000,183,10991443,14165,0,1751489779,12981.745373229998,-8.41461734999757,53372.65806024
2025-07-02,20:56:21.000,183,10991444,14005,0,1751489780,12981.725164299998,-8.442813870002283,53372.65107312
2025-07-02,20:56:22.000,183,10991477,14205,0,1751489781,12981.704955369998,-8.435764739995648,53372.66504736001
2025-07-02,20:56:23.000,183,10991492,14085,0,1751489782,12981.617383340003,-8.442813870002283,53372.672034480005
2025-07-02,20:56:24.000,183,10991441,13805,0,1751489783,12981.624119649998,-8.449863000001642,53372.65806024
2025-07-02,20:56:25.000,183,10991454,14125,0,1751489784,12981.563492859997,-8.435764739995648,53372.69998296
2025-07-02,20:56:26.000,183,10991493,14045,0,1751489785,12981.502866069997,-8.435764739995648,53372.672034480005
2025-07-02,20:56:27.000,183,10991480,14005,0,1751489786,12981.455711900002,-8.456912130001001,53372.672034480005
2025-07-02,20:56:28.000,183,10991514,13965,0,1751489787,12981.462448209997,-8.442813870002283,53372.68600872
2025-07-02,20:56:29.000,183,10991513,14085,0,1751489788,12981.388348799992,-8.506256039996515,53372.69299584001
2025-07-02,20:56:30.000,183,10991476,13845,0,1751489789,12981.314249390001,-8.513305169995874,53372.63709888
2025-07-02,20:56:31.000,183,10991480,13805,0,1751489790,12981.267095219991,-8.548550819999946,53372.602163280004
2025-07-02,20:56:32.000,183,10991483,14085,0,1751489791,12981.179523189996,-8.555599949999305,53372.574214800006
2025-07-02,20:56:33.000,183,10991493,13965,0,1751489792,12981.078478539996,-8.548550819999946,53372.553253440004
2025-07-02,20:56:34.000,183,10991483,14085,0,1751489793,12981.03132437,-8.583796469996742,53372.51831784
2025-07-02,20:56:35.000,183,10991510,14245,0,1751489794,12980.91007079,-8.604943860002095,53372.455433760006
2025-07-02,20:56:36.000,183,10991493,13965,0,1751489795,12980.78881721,-8.64723863999825,53372.42049816
2025-07-02,20:56:37.000,183,10991447,13805,0,1751489796,12980.70124517999,-8.64723863999825,53372.39953680001
2025-07-02,20:56:38.000,183,10991536,13765,0,1751489797,12980.620409459989,-8.661336899996968,53372.42748528001
2025-07-02,20:56:39.000,183,10991384,13885,0,1751489798,12980.539573739989,-8.703631680000399,53372.29473
2025-07-02,20:56:40.000,183,10991486,13885,0,1751489799,12980.404847539998,-8.760024719995272,53372.32267848
2025-07-02,20:56:41.000,183,10991487,14085,0,1751489800,12980.384638609998,-8.767073850001907,53372.29473
2025-07-02,20:56:42.000,183,10991498,13805,0,1751489801,12980.263385029997,-8.83051601999614,53372.30870424001
2025-07-02,20:56:43.000,183,10991498,13845,0,1751489802,12980.175813000002,-8.893958189997647,53372.25280728
2025-07-02,20:56:44.000,183,10991427,13885,0,1751489803,12980.135395140001,-8.971498619997874,53372.168961840005
2025-07-02,20:56:45.000,183,10991503,14245,0,1751489804,12980.074768350001,-9.006744270001946,53372.120052000006
2025-07-02,20:56:46.000,183,10991515,14125,0,1751489805,12979.95351477,-9.0490390499981,53372.001270960005
2025-07-02,20:56:47.000,183,10991484,13845,0,1751489806,12979.95351477,-9.126579479998327,53371.98729672
2025-07-02,20:56:48.000,183,10991441,14085,0,1751489807,12979.919833219996,-9.175923390001117,53372.00825808
2025-07-02,20:56:49.000,183,10991434,13765,0,1751489808,12979.85247012,-9.182972520000476,53371.931399760004
2025-07-02,20:56:50.000,183,10991491,13845,0,1751489809,12979.84573380999,-9.211169039997912,53371.9104384
2025-07-02,20:56:51.000,183,10991507,13845,0,1751489810,12979.818788569995,-9.204119909998553,53371.931399760004
2025-07-02,20:56:52.000,183,10991509,13925,0,1751489811,12979.82552487999,-9.211169039997912,53371.86851568
2025-07-02,20:56:53.000,183,10991510,13805,0,1751489812,12979.758161779995,-9.22526729999663,53371.85454144001
2025-07-02,20:56:54.000,183,10991439,14165,0,1751489813,12979.74468915999,-9.246414690001984,53371.8405672
2025-07-02,20:56:55.000,183,10991491,14005,0,1751489814,12979.71100761,-9.309856859996216,53371.81960584
2025-07-02,20:56:56.000,183,10991476,13885,0,1751489815,12979.69079868,-9.387397289996443,53371.784670240006
2025-07-02,20:56:57.000,183,10991505,14005,0,1751489816,12979.68406236999,-9.45788858999731,53371.64492784
2025-07-02,20:56:58.000,183,10991490,13765,0,1751489817,12979.677326059995,-9.45788858999731,53371.63794072001
2025-07-02,20:56:59.000,183,10991465,14565,0,1751489818,12979.677326059995,-9.535429019997537,53371.58204376
2025-07-02,20:57:00.000,183,10991525,14005,0,1751489819,12979.717743919995,-9.605920319998404,53371.56108240001
2025-07-02,20:57:01.000,183,10991482,13845,0,1751489820,12979.72448022999,-9.648215100001835,53371.54012104001
2025-07-02,20:57:02.000,183,10991473,13925,0,1751489821,12979.7716344,-9.697559009997349,53371.55409528
2025-07-02,20:57:03.000,183,10991503,14085,0,1751489822,12979.82552487999,-9.718706399995426,53371.596018000004
2025-07-02,20:57:04.000,183,10991450,13965,0,1751489823,12979.89288798,-9.775099439997575,53371.70781192001
2025-07-02,20:57:05.000,183,10991489,13925,0,1751489824,12979.966987389991,-9.782148569996934,53371.68685056001
2025-07-02,20:57:06.000,183,10991441,13925,0,1751489825,12980.027614179991,-9.824443350000365,53371.65191496
2025-07-02,20:57:07.000,183,10991513,14285,0,1751489826,12980.121922519997,-9.86673812999652,53371.68685056001
2025-07-02,20:57:08.000,183,10991483,13565,0,1751489827,12980.209494549992,-9.87378725999588,53371.763708880004
2025-07-02,20:57:09.000,183,10991453,13965,0,1751489828,12980.283593959997,-9.91608203999931,53371.74973464
2025-07-02,20:57:10.000,183,10991510,14205,0,1751489829,12980.324011819997,-9.958376819995465,53371.72178616
2025-07-02,20:57:11.000,183,10991469,13845,0,1751489830,12980.438529089988,-9.90903290999995,53371.763708880004
2025-07-02,20:57:12.000,183,10991516,14325,0,1751489831,12980.472210639993,-9.923131169998669,53371.79165736
2025-07-02,20:57:13.000,183,10991472,14365,0,1751489832,12980.505892189998,-9.937229429997387,53371.82659296001
2025-07-02,20:57:14.000,183,10991451,13885,0,1751489833,12980.492419569993,-9.9654259500021,53371.86152856
2025-07-02,20:57:15.000,183,10991554,13925,0,1751489834,12980.519364809988,-9.972475080001459,53371.903451280006
2025-07-02,20:57:16.000,183,10991495,14085,0,1751489835,12980.485683259998,-9.979524210000818,53371.88947704
2025-07-02,20:57:17.000,183,10991488,14165,0,1751489836,12980.532837429993,-9.979524210000818,53371.882489920004
2025-07-02,20:57:18.000,183,10991500,14165,0,1751489837,12980.546310049998,-9.9654259500021,53371.80563160001
2025-07-02,20:57:19.000,183,10991450,14085,0,1751489838,12980.539573739989,-9.972475080001459,53371.87550280001
2025-07-02,20:57:20.000,183,10991512,14125,0,1751489839,12980.593464219994,-10.021818989996973,53371.91742552
2025-07-02,20:57:21.000,183,10991531,14245,0,1751489840,12980.660827319989,-10.035917249995691,53371.93838688
2025-07-02,20:57:22.000,183,10991504,13845,0,1751489841,12980.714717799994,-10.0993594199972,53371.95934824
2025-07-02,20:57:23.000,183,10991539,14045,0,1751489842,12980.78208089999,-10.064113770000404,53372.04319368001
2025-07-02,20:57:24.000,183,10991455,14205,0,1751489843,12980.82249875999,-10.113457679995918,53372.04319368001
2025-07-02,20:57:25.000,183,10991515,14165,0,1751489844,12980.88986186,-10.127555940001912,53372.04319368001
2025-07-02,20:57:26.000,183,10991480,14085,0,1751489845,12980.93027972,-10.085261159998481,53372.04319368001
2025-07-02,20:57:27.000,183,10991497,14205,0,1751489846,12980.97069758,-10.078212029999122,53372.03620656
2025-07-02,20:57:28.000,183,10991538,14165,0,1751489847,12980.997642819995,-10.09231028999784,53372.02921944
2025-07-02,20:57:29.000,183,10991500,14045,0,1751489848,12981.03132437,-10.120506809995277,53372.050180800004
2025-07-02,20:57:30.000,183,10991472,14445,0,1751489849,12981.078478539996,-10.106408549996559,53372.04319368001
2025-07-02,20:57:31.000,183,10991502,14085,0,1751489850,12981.078478539996,-10.057064640001045,53372.11306488001
2025-07-02,20:57:32.000,183,10991487,14005,0,1751489851,12981.139105329996,-10.064113770000404,53372.07812928
2025-07-02,20:57:33.000,183,10991521,14205,0,1751489852,12981.166050569991,-10.064113770000404,53372.14101336001
2025-07-02,20:57:34.000,183,10991462,13925,0,1751489853,12981.159314259996,-10.050015510001685,53372.16197472001
2025-07-02,20:57:35.000,183,10991461,14245,0,1751489854,12981.159314259996,-10.000671599998896,53372.18992320001
2025-07-02,20:57:36.000,183,10991514,14245,0,1751489855,12981.139105329996,-10.000671599998896,53372.14800048
2025-07-02,20:57:37.000,183,10991493,13885,0,1751489856,12981.12563270999,-9.979524210000818,53372.071142160006
2025-07-02,20:57:38.000,183,10991483,14085,0,1751489857,12981.09195116,-9.986573340000177,53372.07812928
2025-07-02,20:57:39.000,183,10991458,14245,0,1751489858,12981.00437912999,-10.000671599998896,53372.120052000006
2025-07-02,20:57:40.000,183,10991500,13925,0,1751489859,12981.00437912999,-10.000671599998896,53372.168961840005
2025-07-02,20:57:41.000,183,10991525,13885,0,1751489860,12980.896598169995,-10.007720729998255,53372.0851164
2025-07-02,20:57:42.000,183,10991484,13965,0,1751489861,12980.80902614,-9.979524210000818,53372.071142160006
2025-07-02,20:57:43.000,183,10991481,13805,0,1751489862,12980.74166303999,-9.972475080001459,53372.04319368001
2025-07-02,20:57:44.000,183,10991484,13925,0,1751489863,12980.694508869994,-9.958376819995465,53372.04319368001
2025-07-02,20:57:45.000,183,10991488,14125,0,1751489864,12980.600200529989,-9.9654259500021,53371.94537400001
2025-07-02,20:57:46.000,183,10991520,14085,0,1751489865,12980.465474329998,-9.986573340000177,53371.92441264001
2025-07-02,20:57:47.000,183,10991467,14045,0,1751489866,12980.371165989993,-10.014769859997614,53371.95934824
2025-07-02,20:57:48.000,183,10991516,14045,0,1751489867,12980.270121339992,-10.035917249995691,53371.903451280006
2025-07-02,20:57:49.000,183,10991484,14005,0,1751489868,12980.169076689992,-10.064113770000404,53371.89646416001
2025-07-02,20:57:50.000,183,10991481,14125,0,1751489869,12980.101713589997,-10.106408549996559,53371.81261872
2025-07-02,20:57:51.000,183,10991454,13925,0,1751489870,12980.027614179991,-10.127555940001912,53371.79864448
2025-07-02,20:57:52.000,183,10991514,14405,0,1751489871,12979.940042149996,-10.113457679995918,53371.770696
2025-07-02,20:57:53.000,183,10991469,13805,0,1751489872,12979.838997499995,-10.169850719998067,53371.72877328001
2025-07-02,20:57:54.000,183,10991452,13885,0,1751489873,12979.778370709995,-10.183948979996785,53371.64492784
2025-07-02,20:57:55.000,183,10991491,14125,0,1751489874,12979.697534989995,-10.212145500001498,53371.616979360006
2025-07-02,20:57:57.000,183,10991528,13885,0,1751489876,12979.62343557999,-10.261489409997012,53371.51915968001
2025-07-02,20:57:58.000,183,10991481,13965,0,1751489877,12979.56280878999,-10.26853853999637,53371.449288480006
2025-07-02,20:57:59.000,183,10991455,14165,0,1751489878,12979.54259985999,-10.254440279997652,53371.47723696
2025-07-02,20:58:00.000,183,10991467,13925,0,1751489879,12979.508918309999,-10.261489409997012,53371.40736576
2025-07-02,20:58:01.000,183,10991488,13925,0,1751489880,12979.475236759994,-10.26853853999637,53371.40736576
2025-07-02,20:58:02.000,183,10991469,13725,0,1751489881,12979.414609969994,-10.226243760000216,53371.37243016001
2025-07-02,20:58:03.000,183,10991486,13765,0,1751489882,12979.407873659999,-10.240342019998934,53371.32352032001
2025-07-02,20:58:04.000,183,10991498,13565,0,1751489883,12979.353983179994,-10.240342019998934,53371.22570064001
2025-07-02,20:58:05.000,183,10991508,13965,0,1751489884,12979.259674839988,-10.233292889999575,53371.26762336
2025-07-02,20:58:06.000,183,10991501,13925,0,1751489885,12979.205784359998,-10.233292889999575,53371.211726400004
2025-07-02,20:58:07.000,183,10991489,13925,0,1751489886,12979.138421260002,-10.282636799995089,53371.15582944001
2025-07-02,20:58:08.000,183,10991495,14085,0,1751489887,12979.084530779997,-10.26853853999637,53371.1418552
2025-07-02,20:58:09.000,183,10991447,13925,0,1751489888,12978.996958750002,-10.32493157999852,53371.02307416
2025-07-02,20:58:10.000,183,10991460,14045,0,1751489889,12979.003695059997,-10.310833319999801,53370.946215840006
2025-07-02,20:58:11.000,183,10991507,13885,0,1751489890,12978.943068269997,-10.32493157999852,53370.90429312
2025-07-02,20:58:12.000,183,10991493,14245,0,1751489891,12978.875705170001,-10.331980709997879,53370.897306000006
2025-07-02,20:58:13.000,183,10991491,14005,0,1751489892,12978.889177789992,-10.36722636000195,53370.84140904
2025-07-02,20:58:14.000,183,10991474,13805,0,1751489893,12978.828550999991,-10.437717659995542,53370.83442192
2025-07-02,20:58:15.000,183,10991481,14205,0,1751489894,12978.808342069991,-10.402472009998746,53370.79948632001
2025-07-02,20:58:16.000,183,10991506,13725,0,1751489895,12978.75445159,-10.409521139998105,53370.74358936
2025-07-02,20:58:17.000,183,10991531,13925,0,1751489896,12978.71403373,-10.423619399996824,53370.729615120006
2025-07-02,20:58:18.000,183,10991524,13965,0,1751489897,12978.68708848999,-10.388373750000028,53370.78551208
2025-07-02,20:58:19.000,183,10991443,13565,0,1751489898,12978.660143249996,-10.409521139998105,53370.74358936
2025-07-02,20:58:20.000,183,10991494,13965,0,1751489899,12978.6938248,-10.36722636000195,53370.69467952
2025-07-02,20:58:21.000,183,10991495,13725,0,1751489900,12978.747715279991,-10.36722636000195,53370.729615120006
2025-07-02,20:58:22.000,183,10991516,13925,0,1751489901,12978.720770039996,-10.409521139998105,53370.65275680001
2025-07-02,20:58:23.000,183,10991522,14085,0,1751489902,12978.740978969996,-10.37427549000131,53370.66673104
2025-07-02,20:58:24.000,183,10991441,13725,0,1751489903,12978.788133139991,-10.346078969996597,53370.67371816
2025-07-02,20:58:25.000,183,10991468,14245,0,1751489904,12978.828550999991,-10.36722636000195,53370.63179544001
2025-07-02,20:58:26.000,183,10991539,13845,0,1751489905,12978.788133139991,-10.346078969996597,53370.70166664001
2025-07-02,20:58:27.000,183,10991478,14125,0,1751489906,12978.862232549996,-10.32493157999852,53370.67371816
2025-07-02,20:58:28.000,183,10991460,13925,0,1751489907,12978.929595649992,-10.303784190000442,53370.68070528001
2025-07-02,20:58:29.000,183,10991457,13885,0,1751489908,12978.956540890002,-10.282636799995089,53370.72262800001
2025-07-02,20:58:30.000,183,10991492,13685,0,1751489909,12979.023903989997,-10.27558766999573,53370.67371816
2025-07-02,20:58:31.000,183,10991501,14085,0,1751489910,12979.071058159992,-10.247391149998293,53370.65275680001
2025-07-02,20:58:32.000,183,10991452,13885,0,1751489911,12979.091267089992,-10.233292889999575,53370.6876924
2025-07-02,20:58:33.000,183,10991508,13925,0,1751489912,12979.131684949993,-10.183948979996785,53370.68070528001
2025-07-02,20:58:34.000,183,10991416,13845,0,1751489913,12979.131684949993,-10.134605070001271,53370.6876924
2025-07-02,20:58:35.000,183,10991464,13885,0,1751489914,12979.165366499998,-10.106408549996559,53370.65275680001
2025-07-02,20:58:36.000,183,10991493,13925,0,1751489915,12979.205784359998,-10.078212029999122,53370.64576968
2025-07-02,20:58:37.000,183,10991479,13845,0,1751489916,12979.172102809993,-10.078212029999122,53370.659743920005
2025-07-02,20:58:38.000,183,10991530,13885,0,1751489917,12979.273147459993,-10.071162899999763,53370.65275680001
2025-07-02,20:58:39.000,183,10991459,13885,0,1751489918,12979.232729599993,-10.007720729998255,53370.6876924
2025-07-02,20:58:40.000,183,10991493,13965,0,1751489919,12979.252938529993,-9.986573340000177,53370.75057648001
2025-07-02,20:58:41.000,183,10991480,13925,0,1751489920,12979.225993289998,-9.944278559996746,53370.72262800001
2025-07-02,20:58:42.000,183,10991485,13725,0,1751489921,12979.252938529993,-9.923131169998669,53370.72262800001
2025-07-02,20:58:43.000,183,10991487,13925,0,1751489922,12979.259674839988,-9.880836389995238,53370.66673104
2025-07-02,20:58:44.000,183,10991453,13925,0,1751489923,12979.266411149998,-9.824443350000365,53370.729615120006
2025-07-02,20:58:45.000,183,10991478,13925,0,1751489924,12979.279883769988,-9.824443350000365,53370.708653760004
2025-07-02,20:58:46.000,183,10991516,13685,0,1751489925,12979.300092699988,-9.768050309998216,53370.73660224
2025-07-02,20:58:47.000,183,10991456,13645,0,1751489926,12979.306829009998,-9.746902920000139,53370.75057648001
2025-07-02,20:58:48.000,183,10991500,14045,0,1751489927,12979.347246869998,-9.697559009997349,53370.77153784001
2025-07-02,20:58:49.000,183,10991470,13645,0,1751489928,12979.286620079998,-9.662313360000553,53370.76455072
2025-07-02,20:58:50.000,183,10991473,13725,0,1751489929,12979.313565319993,-9.68346074999863,53370.77153784001
2025-07-02,20:58:51.000,183,10991462,13765,0,1751489930,12979.306829009998,-9.6411659699952,53370.81346056
2025-07-02,20:58:52.000,183,10991496,14005,0,1751489931,12979.313565319993,-9.627067709996481,53370.81346056
2025-07-02,20:58:53.000,183,10991446,14005,0,1751489932,12979.306829009998,-9.620018579997122,53370.82044768001
2025-07-02,20:58:54.000,183,10991422,13925,0,1751489933,12979.320301629989,-9.620018579997122,53370.81346056
2025-07-02,20:58:55.000,183,10991525,14205,0,1751489934,12979.306829009998,-9.620018579997122,53370.79948632001
2025-07-02,20:58:56.000,183,10991468,14125,0,1751489935,12979.313565319993,-9.56362554000225,53370.84140904
2025-07-02,20:58:57.000,183,10991450,14005,0,1751489936,12979.313565319993,-9.535429019997537,53370.83442192
2025-07-02,20:58:58.000,183,10991474,13925,0,1751489937,12979.380928419989,-9.549527279996255,53370.83442192
2025-07-02,20:58:59.000,183,10991418,13965,0,1751489938,12979.320301629989,-9.528379889998178,53370.82044768001
2025-07-02,20:59:00.000,183,10991468,13925,0,1751489939,12979.387664729999,-9.528379889998178,53370.778524960006
2025-07-02,20:59:01.000,183,10991517,13805,0,1751489940,12979.441555209989,-9.471986849996028,53370.84140904
2025-07-02,20:59:02.000,183,10991469,14245,0,1751489941,12979.414609969994,-9.443790329998592,53370.83442192
2025-07-02,20:59:03.000,183,10991451,13765,0,1751489942,12979.407873659999,-9.436741199999233,53370.85538328
2025-07-02,20:59:04.000,183,10991461,13885,0,1751489943,12979.421346279989,-9.443790329998592,53370.91826736001
2025-07-02,20:59:05.000,183,10991514,14085,0,1751489944,12979.401137349989,-9.422642940000514,53370.8623704
2025-07-02,20:59:06.000,183,10991489,13885,0,1751489945,12979.407873659999,-9.401495549995161,53370.88333176
2025-07-02,20:59:07.000,183,10991526,13645,0,1751489946,12979.414609969994,-9.422642940000514,53370.897306000006
2025-07-02,20:59:08.000,183,10991472,13925,0,1751489947,12979.421346279989,-9.436741199999233,53370.876344640004
2025-07-02,20:59:09.000,183,10991470,13805,0,1751489948,12979.401137349989,-9.436741199999233,53370.91826736001
2025-07-02,20:59:10.000,183,10991473,13685,0,1751489949,12979.428082589999,-9.436741199999233,53370.89031888001
2025-07-02,20:59:11.000,183,10991475,14005,0,1751489950,12979.394401039994,-9.443790329998592,53370.995125680005
2025-07-02,20:59:12.000,183,10991478,14245,0,1751489951,12979.374192109994,-9.471986849996028,53370.97416432
2025-07-02,20:59:13.000,183,10991481,14165,0,1751489952,12979.367455799998,-9.479035979995388,53370.91826736001
2025-07-02,20:59:14.000,183,10991496,13765,0,1751489953,12979.421346279989,-9.500183370000741,53370.88333176
2025-07-02,20:59:15.000,183,10991467,14205,0,1751489954,12979.347246869998,-9.5072325000001,53370.91128024
2025-07-02,20:59:16.000,183,10991444,13965,0,1751489955,12979.360719489989,-9.528379889998178,53370.84140904
2025-07-02,20:59:17.000,183,10991489,14045,0,1751489956,12979.360719489989,-9.556576409995614,53370.8623704
2025-07-02,20:59:18.000,183,10991534,13885,0,1751489957,12979.367455799998,-9.56362554000225,53370.897306000006
2025-07-02,20:59:19.000,183,10991451,13925,0,1751489958,12979.313565319993,-9.584772930000327,53370.84839616001
2025-07-02,20:59:20.000,183,10991477,13925,0,1751489959,12979.360719489989,-9.605920319998404,53370.7924992
2025-07-02,20:59:21.000,183,10991451,13885,0,1751489960,12979.320301629989,-9.620018579997122,53370.778524960006
2025-07-02,20:59:22.000,183,10991509,13885,0,1751489961,12979.313565319993,-9.662313360000553,53370.75057648001
2025-07-02,20:59:23.000,183,10991472,13965,0,1751489962,12979.300092699988,-9.704608139996708,53370.75057648001
2025-07-02,20:59:24.000,183,10991440,13685,0,1751489963,12979.320301629989,-9.718706399995426,53370.73660224
2025-07-02,20:59:25.000,183,10991534,13965,0,1751489964,12979.380928419989,-9.796246829995653,53370.77153784001
2025-07-02,20:59:26.000,183,10991487,13965,0,1751489965,12979.401137349989,-9.796246829995653,53370.6876924
2025-07-02,20:59:27.000,183,10991489,14005,0,1751489966,12979.448291519999,-9.817394220001006,53370.68070528001
2025-07-02,20:59:28.000,183,10991502,14085,0,1751489967,12979.495445689994,-9.796246829995653,53370.68070528001
2025-07-02,20:59:29.000,183,10991451,14005,0,1751489968,12979.56280878999,-9.880836389995238,53370.63878256
2025-07-02,20:59:30.000,183,10991473,13805,0,1751489969,12979.54259985999,-9.85968899999716,53370.63179544001
2025-07-02,20:59:31.000,183,10991471,13805,0,1751489970,12979.576281409994,-9.887885520001873,53370.59685984
2025-07-02,20:59:32.000,183,10991505,14085,0,1751489971,12979.64364450999,-9.887885520001873,53370.6178212
2025-07-02,20:59:33.000,183,10991500,14085,0,1751489972,12979.69079868,-9.923131169998669,53370.58288560001
2025-07-02,20:59:34.000,183,10991450,14085,0,1751489973,12979.71100761,-9.958376819995465,53370.63179544001
2025-07-02,20:59:35.000,183,10991456,14045,0,1751489974,12979.758161779995,-9.958376819995465,53370.729615120006
2025-07-02,20:59:36.000,183,10991449,14405,0,1751489975,12979.80531594999,-9.9654259500021,53370.63179544001
2025-07-02,20:59:37.000,183,10991489,13885,0,1751489976,12979.86594273999,-9.951327689996106,53370.63878256
2025-07-02,20:59:38.000,183,10991485,14045,0,1751489977,12979.91309691,-9.993622469999536,53370.66673104
2025-07-02,20:59:39.000,183,10991429,14045,0,1751489978,12979.993932630001,-10.035917249995691,53370.73660224
2025-07-02,20:59:40.000,183,10991522,14005,0,1751489979,12980.020877869996,-9.9654259500021,53370.74358936
2025-07-02,20:59:41.000,183,10991465,14205,0,1751489980,12980.108449899992,-10.050015510001685,53370.70166664001
2025-07-02,20:59:42.000,183,10991475,13965,0,1751489981,12980.128658829992,-10.09231028999784,53370.729615120006
2025-07-02,20:59:43.000,183,10991515,14045,0,1751489982,12980.209494549992,-10.106408549996559,53370.69467952
2025-07-02,20:59:44.000,183,10991415,14125,0,1751489983,12980.270121339992,-10.14870332999999,53370.67371816
2025-07-02,20:59:45.000,183,10991513,14125,0,1751489984,12980.297066580002,-10.127555940001912,53370.77153784001
2025-07-02,20:59:46.000,183,10991533,14245,0,1751489985,12980.330748129993,-10.120506809995277,53370.81346056
2025-07-02,20:59:47.000,183,10991469,14245,0,1751489986,12980.357693370002,-10.183948979996785,53370.83442192
2025-07-02,20:59:48.000,183,10991470,14005,0,1751489987,12980.445265399998,-10.155752459999349,53370.7924992
2025-07-02,20:59:49.000,183,10991463,13885,0,1751489988,12980.458738019988,-10.198047239995503,53370.80647344
2025-07-02,20:59:50.000,183,10991484,13925,0,1751489989,12980.539573739989,-10.169850719998067,53370.82044768001
2025-07-02,20:59:51.000,183,10991468,14085,0,1751489990,12980.546310049998,-10.176899849997426,53370.8623704
2025-07-02,20:59:52.000,183,10991507,14245,0,1751489991,12980.579991599989,-10.198047239995503,53370.86935752001
2025-07-02,20:59:53.000,183,10991533,14245,0,1751489992,12980.606936839999,-10.134605070001271,53370.90429312
2025-07-02,20:59:54.000,183,10991458,14165,0,1751489993,12980.640618389989,-10.14165420000063,53370.90429312
2025-07-02,20:59:55.000,183,10991484,13965,0,1751489994,12980.647354699999,-10.14870332999999,53370.93922872001
2025-07-02,20:59:56.000,183,10991479,14085,0,1751489995,12980.687772559999,-10.14870332999999,53370.946215840006
2025-07-02,20:59:57.000,183,10991507,13925,0,1751489996,12980.748399349999,-10.113457679995918,53370.88333176
2025-07-02,20:59:58.000,183,10991473,14085,0,1751489997,12980.78881721,-10.042966380002326,53370.98115144
2025-07-02,20:59:59.000,183,10991478,13725,0,1751489998,12980.775344589994,-10.064113770000404,53370.95320296
2025-07-02,21:00:00.000,183,10991530,13725,0,1751489999,12980.849444,-10.035917249995691,53370.95320296
2025-07-02,21:00:01.000,183,10991552,14165,0,1751490000,12980.876389239995,-9.958376819995465,53370.96019008
2025-07-02,21:00:02.000,183,10991465,14205,0,1751490001,12980.896598169995,-9.923131169998669,53370.946215840006
2025-07-02,21:00:03.000,183,10991459,13885,0,1751490002,12980.916807099995,-9.90903290999995,53370.97416432
2025-07-02,21:00:04.000,183,10991448,14045,0,1751490003,12980.90333447999,-9.90903290999995,53371.0021128
2025-07-02,21:00:05.000,183,10991486,14245,0,1751490004,12980.93027972,-9.852639869997802,53370.98115144
2025-07-02,21:00:06.000,183,10991491,13885,0,1751490005,12980.957224959995,-9.831492479999724,53371.07897112
2025-07-02,21:00:07.000,183,10991448,14085,0,1751490006,12981.01111544,-9.775099439997575,53371.12089384
2025-07-02,21:00:08.000,183,10991496,14085,0,1751490007,12981.01111544,-9.810345090001647,53371.12089384
2025-07-02,21:00:09.000,183,10991452,13965,0,1751490008,12980.99090651,-9.803295960002288,53371.113906720006
2025-07-02,21:00:10.000,183,10991466,13925,0,1751490009,12981.00437912999,-9.782148569996934,53371.03704840001
2025-07-02,21:00:11.000,183,10991466,13965,0,1751490010,12980.977433889995,-9.768050309998216,53371.03006128
2025-07-02,21:00:12.000,183,10991494,14045,0,1751490011,12980.96396126999,-9.725755530002061,53371.03704840001
2025-07-02,21:00:13.000,183,10991474,13845,0,1751490012,12981.00437912999,-9.704608139996708,53371.05800976001
2025-07-02,21:00:14.000,183,10991462,13925,0,1751490013,12980.98417019999,-9.711657269996067,53371.064996880006
2025-07-02,21:00:15.000,183,10991438,13885,0,1751490014,12980.997642819995,-9.69050987999799,53371.064996880006
2025-07-02,21:00:16.000,183,10991477,13965,0,1751490015,12980.977433889995,-9.669362489999912,53370.96717720001
2025-07-02,21:00:17.000,183,10991476,13885,0,1751490016,12981.00437912999,-9.620018579997122,53370.91128024
2025-07-02,21:00:18.000,183,10991518,13725,0,1751490017,12980.977433889995,-9.570674670001608,53370.90429312
2025-07-02,21:00:19.000,183,10991445,13885,0,1751490018,12980.92354340999,-9.570674670001608,53370.89031888001
2025-07-02,21:00:20.000,183,10991507,13805,0,1751490019,12980.957224959995,-9.56362554000225,53370.84839616001
2025-07-02,21:00:21.000,183,10991539,14005,0,1751490020,12981.01111544,-9.51428162999946,53370.86935752001
2025-07-02,21:00:22.000,183,10991493,14205,0,1751490021,12980.93027972,-9.500183370000741,53370.8623704
2025-07-02,21:00:23.000,183,10991479,14045,0,1751490022,12980.916807099995,-9.450839459997951,53370.8623704
2025-07-02,21:00:24.000,183,10991415,14085,0,1751490023,12980.916807099995,-9.422642940000514,53370.757563600004
2025-07-02,21:00:25.000,183,10991508,14005,0,1751490024,12980.94375233999,-9.415593810001155,53370.81346056
2025-07-02,21:00:26.000,183,10991453,13925,0,1751490025,12980.937016029995,-9.394446419995802,53370.7924992
2025-07-02,21:00:27.000,183,10991445,13765,0,1751490026,12980.96396126999,-9.401495549995161,53370.84140904
2025-07-02,21:00:28.000,183,10991473,14045,0,1751490027,12980.97069758,-9.352151639999647,53370.84140904
2025-07-02,21:00:29.000,183,10991434,13925,0,1751490028,12980.96396126999,-9.366249899998365,53370.85538328
2025-07-02,21:00:30.000,183,10991472,14005,0,1751490029,12980.957224959995,-9.359200769999006,53370.77153784001
2025-07-02,21:00:31.000,183,10991462,14085,0,1751490030,12980.957224959995,-9.352151639999647,53370.78551208
2025-07-02,21:00:32.000,183,10991499,13925,0,1751490031,12980.96396126999,-9.295758599997498,53370.83442192
2025-07-02,21:00:33.000,183,10991491,13885,0,1751490032,12980.94375233999,-9.316905989995576,53370.88333176
2025-07-02,21:00:34.000,183,10991435,13965,0,1751490033,12980.88312554999,-9.27461120999942,53370.81346056
2025-07-02,21:00:35.000,183,10991484,14285,0,1751490034,12980.91007079,-9.260512950000702,53370.80647344
2025-07-02,21:00:36.000,183,10991467,13965,0,1751490035,12980.93027972,-9.267562080000062,53370.83442192
2025-07-02,21:00:37.000,183,10991494,14005,0,1751490036,12980.97069758,-9.246414690001984,53370.897306000006
2025-07-02,21:00:38.000,183,10991496,14005,0,1751490037,12980.94375233999,-9.28166033999878,53370.89031888001
2025-07-02,21:00:39.000,183,10991454,13845,0,1751490038,12980.98417019999,-9.267562080000062,53370.897306000006
2025-07-02,21:00:40.000,183,10991482,14165,0,1751490039,12980.977433889995,-9.28166033999878,53370.91128024
2025-07-02,21:00:41.000,183,10991491,14005,0,1751490040,12980.98417019999,-9.253463820001343,53370.81346056
2025-07-02,21:00:42.000,183,10991465,14165,0,1751490041,12980.98417019999,-9.23231642999599,53370.7924992
2025-07-02,21:00:43.000,183,10991482,14125,0,1751490042,12981.017851749995,-9.27461120999942,53370.82044768001
2025-07-02,21:00:44.000,183,10991485,14125,0,1751490043,12980.98417019999,-9.27461120999942,53370.7924992
2025-07-02,21:00:45.000,183,10991481,13885,0,1751490044,12981.03132437,-9.302807729996857,53370.778524960006
2025-07-02,21:00:46.000,183,10991475,13885,0,1751490045,12981.06500591999,-9.309856859996216,53370.74358936
2025-07-02,21:00:47.000,183,10991522,13845,0,1751490046,12981.04479698999,-9.295758599997498,53370.729615120006
2025-07-02,21:00:48.000,183,10991519,13925,0,1751490047,12981.09195116,-9.32395512000221,53370.78551208
2025-07-02,21:00:49.000,183,10991430,13885,0,1751490048,12981.12563270999,-9.352151639999647,53370.76455072
2025-07-02,21:00:50.000,183,10991462,14165,0,1751490049,12981.159314259996,-9.33100425000157,53370.708653760004
2025-07-02,21:00:51.000,183,10991494,14045,0,1751490050,12981.17278688,-9.338053380000929,53370.67371816
2025-07-02,21:00:52.000,183,10991498,14005,0,1751490051,12981.206468429991,-9.366249899998365,53370.77153784001
2025-07-02,21:00:53.000,183,10991439,13965,0,1751490052,12981.240149979996,-9.380348159997084,53370.76455072
2025-07-02,21:00:54.000,183,10991434,13885,0,1751490053,12981.260358909996,-9.408544680001796,53370.708653760004
2025-07-02,21:00:55.000,183,10991509,14165,0,1751490054,12981.320985699997,-9.415593810001155,53370.67371816
2025-07-02,21:00:56.000,183,10991487,14005,0,1751490055,12981.314249390001,-9.422642940000514,53370.71564088
2025-07-02,21:00:57.000,183,10991467,14125,0,1751490056,12981.314249390001,-9.387397289996443,53370.65275680001
2025-07-02,21:00:58.000,183,10991467,14085,0,1751490057,12981.341194629997,-9.415593810001155,53370.67371816
2025-07-02,21:00:59.000,183,10991485,14045,0,1751490058,12981.381612489997,-9.450839459997951,53370.63179544001
2025-07-02,21:01:00.000,183,10991508,14085,0,1751490059,12981.435502970002,-9.450839459997951,53370.62480832
2025-07-02,21:01:01.000,183,10991507,13805,0,1751490060,12981.482657139997,-9.493134240001382,53370.54795
2025-07-02,21:01:02.000,183,10991488,14405,0,1751490061,12981.543283929997,-9.471986849996028,53370.589872720004
2025-07-02,21:01:03.000,183,10991497,14045,0,1751490062,12981.570229169993,-9.5072325000001,53370.66673104
2025-07-02,21:01:04.000,183,10991458,14045,0,1751490063,12981.610647029993,-9.5072325000001,53370.659743920005
2025-07-02,21:01:05.000,183,10991490,14005,0,1751490064,12981.651064889993,-9.51428162999946,53370.67371816
2025-07-02,21:01:06.000,183,10991485,13845,0,1751490065,12981.664537509998,-9.542478149996896,53370.67371816
2025-07-02,21:01:07.000,183,10991479,14045,0,1751490066,12981.691482749993,-9.535429019997537,53370.69467952
2025-07-02,21:01:08.000,183,10991487,13885,0,1751490067,12981.772318469993,-9.535429019997537,53370.75057648001
2025-07-02,21:01:09.000,183,10991443,14085,0,1751490068,12981.752109539993,-9.591822059999686,53370.71564088
2025-07-02,21:01:10.000,183,10991451,14005,0,1751490069,12981.826208949999,-9.570674670001608,53370.6876924
2025-07-02,21:01:11.000,183,10991505,14045,0,1751490070,12981.832945259994,-9.591822059999686,53370.71564088
2025-07-02,21:01:12.000,183,10991486,14085,0,1751490071,12981.880099429989,-9.605920319998404,53370.708653760004
2025-07-02,21:01:13.000,183,10991486,13925,0,1751490072,12981.913780979994,-9.612969449997763,53370.74358936
2025-07-02,21:01:14.000,183,10991455,13885,0,1751490073,12981.947462529999,-9.627067709996481,53370.73660224
2025-07-02,21:01:15.000,183,10991490,14085,0,1751490074,12981.994616699994,-9.655264230001194,53370.729615120006
2025-07-02,21:01:16.000,183,10991487,14125,0,1751490075,12982.02829825,-9.69050987999799,53370.757563600004
2025-07-02,21:01:17.000,183,10991447,14205,0,1751490076,12982.055243489995,-9.676411619999271,53370.84140904
2025-07-02,21:01:18.000,183,10991515,14005,0,1751490077,12982.095661349995,-9.68346074999863,53370.81346056
2025-07-02,21:01:19.000,183,10991449,14005,0,1751490078,12982.136079209995,-9.718706399995426,53370.78551208
2025-07-02,21:01:20.000,183,10991443,14045,0,1751490079,12982.156288139995,-9.73280466000142,53370.827434800005
2025-07-02,21:01:21.000,183,10991491,14005,0,1751490080,12982.26406909999,-9.73985379000078,53370.84839616001
2025-07-02,21:01:22.000,183,10991505,13885,0,1751490081,12982.25059648,-9.768050309998216,53370.778524960006
2025-07-02,21:01:23.000,183,10991505,14085,0,1751490082,12982.277541719995,-9.746902920000139,53370.83442192
2025-07-02,21:01:24.000,183,10991490,13685,0,1751490083,12982.35164113,-9.782148569996934,53370.83442192
2025-07-02,21:01:25.000,183,10991494,14085,0,1751490084,12982.344904819991,-9.753952049999498,53370.84140904
2025-07-02,21:01:26.000,183,10991493,13725,0,1751490085,12982.39205899,-9.789197699996294,53370.80647344
2025-07-02,21:01:27.000,183,10991468,14045,0,1751490086,12982.385322679991,-9.768050309998216,53370.79948632001
2025-07-02,21:01:28.000,183,10991457,14245,0,1751490087,12982.459422089996,-9.73280466000142,53370.81346056
2025-07-02,21:01:29.000,183,10991450,13925,0,1751490088,12982.445949469991,-9.753952049999498,53370.84140904
2025-07-02,21:01:30.000,183,10991461,13965,0,1751490089,12982.466158399991,-9.810345090001647,53370.827434800005
2025-07-02,21:01:31.000,183,10991517,13965,0,1751490090,12982.466158399991,-9.789197699996294,53370.85538328
2025-07-02,21:01:32.000,183,10991516,14245,0,1751490091,12982.520048879996,-9.761001179998857,53370.8623704
2025-07-02,21:01:33.000,183,10991481,13805,0,1751490092,12982.513312570001,-9.761001179998857,53370.89031888001
2025-07-02,21:01:34.000,183,10991447,13725,0,1751490093,12982.513312570001,-9.782148569996934,53370.90429312
2025-07-02,21:01:35.000,183,10991484,14445,0,1751490094,12982.520048879996,-9.768050309998216,53370.97416432
2025-07-02,21:01:36.000,183,10991490,13885,0,1751490095,12982.526785189992,-9.761001179998857,53370.98813856001
2025-07-02,21:01:37.000,183,10991477,13845,0,1751490096,12982.472894710001,-9.725755530002061,53370.98115144
2025-07-02,21:01:38.000,183,10991508,14045,0,1751490097,12982.459422089996,-9.718706399995426,53370.98115144
2025-07-02,21:01:39.000,183,10991466,13925,0,1751490098,12982.466158399991,-9.73280466000142,53370.925254480004
2025-07-02,21:01:40.000,183,10991497,14285,0,1751490099,12982.506576259992,-9.704608139996708,53370.97416432
2025-07-02,21:01:41.000,183,10991498,13845,0,1751490100,12982.445949469991,-9.662313360000553,53370.93922872001
2025-07-02,21:01:42.000,183,10991511,14085,0,1751490101,12982.486367329991,-9.620018579997122,53370.995125680005
2025-07-02,21:01:43.000,183,10991470,14165,0,1751490102,12982.479631019996,-9.6411659699952,53370.98115144
2025-07-02,21:01:44.000,183,10991452,14005,0,1751490103,12982.466158399991,-9.6411659699952,53370.90429312
2025-07-02,21:01:45.000,183,10991474,14085,0,1751490104,12982.466158399991,-9.63411683999584,53370.91128024
2025-07-02,21:01:46.000,183,10991461,13885,0,1751490105,12982.472894710001,-9.655264230001194,53370.86935752001
2025-07-02,21:01:47.000,183,10991523,13885,0,1751490106,12982.493103640001,-9.605920319998404,53370.90429312
2025-07-02,21:01:48.000,183,10991503,14165,0,1751490107,12982.506576259992,-9.584772930000327,53370.897306000006
2025-07-02,21:01:49.000,183,10991427,13925,0,1751490108,12982.553730430001,-9.549527279996255,53370.925254480004
2025-07-02,21:01:50.000,183,10991470,14005,0,1751490109,12982.526785189992,-9.584772930000327,53370.90429312
2025-07-02,21:01:51.000,183,10991489,13845,0,1751490110,12982.553730430001,-9.471986849996028,53370.93922872001
2025-07-02,21:01:52.000,183,10991487,14005,0,1751490111,12982.533521500001,-9.528379889998178,53370.88333176
2025-07-02,21:01:53.000,183,10991481,13725,0,1751490112,12982.499839949996,-9.471986849996028,53370.86935752001
2025-07-02,21:01:54.000,183,10991447,13725,0,1751490113,12982.499839949996,-9.479035979995388,53370.84140904
2025-07-02,21:01:55.000,183,10991463,13885,0,1751490114,12982.479631019996,-9.45788858999731,53370.81346056
2025-07-02,21:01:56.000,183,10991496,14005,0,1751490115,12982.506576259992,-9.479035979995388,53370.757563600004
2025-07-02,21:01:57.000,183,10991493,14565,0,1751490116,12982.472894710001,-9.493134240001382,53370.729615120006
2025-07-02,21:01:58.000,183,10991500,14165,0,1751490117,12982.486367329991,-9.450839459997951,53370.729615120006
2025-07-02,21:01:59.000,183,10991431,13805,0,1751490118,12982.499839949996,-9.486085110002023,53370.75057648001
2025-07-02,21:02:00.000,183,10991480,14165,0,1751490119,12982.499839949996,-9.471986849996028,53370.76455072
2025-07-02,21:02:01.000,183,10991494,13965,0,1751490120,12982.540257809997,-9.493134240001382,53370.77153784001
2025-07-02,21:02:02.000,183,10991441,14085,0,1751490121,12982.540257809997,-9.46493771999667,53370.73660224
2025-07-02,21:02:03.000,183,10991484,14285,0,1751490122,12982.553730430001,-9.394446419995802,53370.73660224
2025-07-02,21:02:04.000,183,10991460,13885,0,1751490123,12982.560466739997,-9.394446419995802,53370.757563600004
2025-07-02,21:02:05.000,183,10991508,13925,0,1751490124,12982.600884599997,-9.380348159997084,53370.77153784001
2025-07-02,21:02:06.000,183,10991503,13965,0,1751490125,12982.600884599997,-9.359200769999006,53370.75057648001
2025-07-02,21:02:07.000,183,10991522,13605,0,1751490126,12982.580675669997,-9.309856859996216,53370.7924992
2025-07-02,21:02:08.000,183,10991520,14245,0,1751490127,12982.580675669997,-9.309856859996216,53370.74358936
2025-07-02,21:02:09.000,183,10991422,13805,0,1751490128,12982.567203049992,-9.33100425000157,53370.72262800001
2025-07-02,21:02:10.000,183,10991470,13925,0,1751490129,12982.614357220002,-9.32395512000221,53370.69467952
2025-07-02,21:02:11.000,183,10991489,13925,0,1751490130,12982.614357220002,-9.32395512000221,53370.659743920005
2025-07-02,21:02:12.000,183,10991453,13845,0,1751490131,12982.661511389997,-9.32395512000221,53370.64576968
2025-07-02,21:02:13.000,183,10991457,14005,0,1751490132,12982.621093529997,-9.32395512000221,53370.69467952
2025-07-02,21:02:14.000,183,10991458,13965,0,1751490133,12982.627829839992,-9.373299029997725,53370.67371816
2025-07-02,21:02:15.000,183,10991485,13885,0,1751490134,12982.681720319997,-9.352151639999647,53370.659743920005
2025-07-02,21:02:16.000,183,10991523,14085,0,1751490135,12982.728874489992,-9.394446419995802,53370.59685984
2025-07-02,21:02:17.000,183,10991441,13805,0,1751490136,12982.708665559992,-9.380348159997084,53370.58288560001
2025-07-02,21:02:18.000,183,10991438,14045,0,1751490137,12982.708665559992,-9.422642940000514,53370.58288560001
2025-07-02,21:02:19.000,183,10991465,13765,0,1751490138,12982.735610800002,-9.450839459997951,53370.63878256
2025-07-02,21:02:20.000,183,10991454,13845,0,1751490139,12982.782764969998,-9.46493771999667,53370.55493712001
2025-07-02,21:02:21.000,183,10991512,14005,0,1751490140,12982.816446520003,-9.479035979995388,53370.589872720004
2025-07-02,21:02:22.000,183,10991477,13925,0,1751490141,12982.883809619998,-9.521330759998818,53370.60384696001
2025-07-02,21:02:23.000,183,10991491,14245,0,1751490142,12982.883809619998,-9.542478149996896,53370.64576968
2025-07-02,21:02:24.000,183,10991440,13885,0,1751490143,12982.897282239988,-9.535429019997537,53370.62480832
2025-07-02,21:02:25.000,183,10991473,14085,0,1751490144,12982.930963789993,-9.56362554000225,53370.60384696001
2025-07-02,21:02:26.000,183,10991443,13965,0,1751490145,12982.971381649993,-9.56362554000225,53370.56891136
2025-07-02,21:02:27.000,183,10991523,13925,0,1751490146,12982.998326889989,-9.56362554000225,53370.54795
2025-07-02,21:02:28.000,183,10991444,13885,0,1751490147,12983.005063199998,-9.584772930000327,53370.52000152
2025-07-02,21:02:29.000,183,10991440,13965,0,1751490148,12982.998326889989,-9.591822059999686,53370.46410456001
2025-07-02,21:02:30.000,183,10991450,13805,0,1751490149,12983.011799509994,-9.598871189999045,53370.43615608001
2025-07-02,21:02:31.000,183,10991458,13845,0,1751490150,12983.079162609989,-9.612969449997763,53370.561924240006
2025-07-02,21:02:32.000,183,10991472,13725,0,1751490151,12983.032008439994,-9.605920319998404,53370.53397576001
2025-07-02,21:02:33.000,183,10991465,13765,0,1751490152,12982.998326889989,-9.598871189999045,53370.50602728
2025-07-02,21:02:34.000,183,10991436,13965,0,1751490153,12983.025272129998,-9.612969449997763,53370.55493712001
2025-07-02,21:02:35.000,183,10991448,14045,0,1751490154,12983.038744749989,-9.591822059999686,53370.53397576001
2025-07-02,21:02:36.000,183,10991479,14005,0,1751490155,12983.018535819989,-9.627067709996481,53370.56891136
2025-07-02,21:02:37.000,183,10991509,14085,0,1751490156,12983.079162609989,-9.620018579997122,53370.55493712001
2025-07-02,21:02:38.000,183,10991475,13805,0,1751490157,12983.092635229994,-9.6411659699952,53370.610834080006
2025-07-02,21:02:39.000,183,10991433,13805,0,1751490158,12983.085898919999,-9.68346074999863,53370.54795
2025-07-02,21:02:40.000,183,10991515,14005,0,1751490159,12983.079162609989,-9.69050987999799,53370.52000152
2025-07-02,21:02:41.000,183,10991504,14125,0,1751490160,12983.112844159994,-9.704608139996708,53370.610834080006
2025-07-02,21:02:42.000,183,10991477,14085,0,1751490161,12983.126316779999,-9.711657269996067,53370.561924240006
2025-07-02,21:02:43.000,183,10991487,13965,0,1751490162,12983.173470949994,-9.73280466000142,53370.60384696001
2025-07-02,21:02:44.000,183,10991439,13725,0,1751490163,12983.193679879994,-9.725755530002061,53370.55493712001
2025-07-02,21:02:45.000,183,10991474,13925,0,1751490164,12983.22062511999,-9.73985379000078,53370.56891136
2025-07-02,21:02:46.000,183,10991435,14085,0,1751490165,12983.24757036,-9.73280466000142,53370.6178212
2025-07-02,21:02:47.000,183,10991489,14045,0,1751490166,12983.24757036,-9.803295960002288,53370.63878256
2025-07-02,21:02:48.000,183,10991453,14125,0,1751490167,12983.32840608,-9.803295960002288,53370.63179544001
2025-07-02,21:02:49.000,183,10991469,14085,0,1751490168,12983.375560249995,-9.831492479999724,53370.69467952
2025-07-02,21:02:50.000,183,10991498,14245,0,1751490169,12983.40250548999,-9.845590739998443,53370.71564088
2025-07-02,21:02:51.000,183,10991447,14125,0,1751490170,12983.46313227999,-9.845590739998443,53370.63878256
2025-07-02,21:02:52.000,183,10991458,13965,0,1751490171,12983.496813829996,-9.838541609999083,53370.659743920005
2025-07-02,21:02:53.000,183,10991496,13805,0,1751490172,12983.52375906999,-9.894934650001233,53370.64576968
2025-07-02,21:02:54.000,183,10991455,13765,0,1751490173,12983.537231689996,-9.887885520001873,53370.64576968
2025-07-02,21:02:55.000,183,10991500,13965,0,1751490174,12983.537231689996,-9.85968899999716,53370.63878256
2025-07-02,21:02:56.000,183,10991456,13845,0,1751490175,12983.597858479996,-9.86673812999652,53370.589872720004
2025-07-02,21:02:57.000,183,10991474,13965,0,1751490176,12983.624803719991,-9.85968899999716,53370.58288560001
2025-07-02,21:02:58.000,183,10991447,13725,0,1751490177,12983.692166820001,-9.86673812999652,53370.63179544001
2025-07-02,21:02:59.000,183,10991434,14365,0,1751490178,12983.719112059996,-9.901983780000592,53370.6876924
2025-07-02,21:03:00.000,183,10991461,13925,0,1751490179,12983.752793610001,-9.831492479999724,53370.64576968
2025-07-02,21:03:01.000,183,10991466,14005,0,1751490180,12983.799947779997,-9.880836389995238,53370.60384696001
2025-07-02,21:03:02.000,183,10991489,13925,0,1751490181,12983.894256120002,-9.887885520001873,53370.659743920005
2025-07-02,21:03:03.000,183,10991433,13925,0,1751490182,12983.948146599992,-9.894934650001233,53370.73660224
2025-07-02,21:03:04.000,183,10991462,13885,0,1751490183,12983.934673980002,-9.87378725999588,53370.78551208
2025-07-02,21:03:05.000,183,10991491,13885,0,1751490184,12983.975091840002,-9.838541609999083,53370.76455072
2025-07-02,21:03:06.000,183,10991464,14005,0,1751490185,12983.995300770002,-9.803295960002288,53370.80647344
2025-07-02,21:03:07.000,183,10991490,14125,0,1751490186,12983.988564459993,-9.803295960002288,53370.7924992
2025-07-02,21:03:08.000,183,10991493,14005,0,1751490187,12984.015509700002,-9.803295960002288,53370.83442192
2025-07-02,21:03:09.000,183,10991438,13925,0,1751490188,12984.042454939998,-9.782148569996934,53370.84839616001
2025-07-02,21:03:10.000,183,10991498,14005,0,1751490189,12984.082872799998,-9.746902920000139,53370.90429312
2025-07-02,21:03:11.000,183,10991443,14125,0,1751490190,12984.130026969993,-9.718706399995426,53370.86935752001
2025-07-02,21:03:12.000,183,10991504,14045,0,1751490191,12984.150235899993,-9.768050309998216,53370.86935752001
2025-07-02,21:03:13.000,183,10991437,13885,0,1751490192,12984.156972209988,-9.73985379000078,53370.91128024
2025-07-02,21:03:14.000,183,10991448,13965,0,1751490193,12984.177181139989,-9.782148569996934,53370.97416432
2025-07-02,21:03:15.000,183,10991472,14245,0,1751490194,12984.217598999989,-9.73985379000078,53370.91826736001
2025-07-02,21:03:16.000,183,10991464,14045,0,1751490195,12984.204126379998,-9.73985379000078,53370.925254480004
2025-07-02,21:03:17.000,183,10991508,13805,0,1751490196,12984.217598999989,-9.768050309998216,53370.89031888001
2025-07-02,21:03:18.000,183,10991489,14045,0,1751490197,12984.231071619994,-9.775099439997575,53370.86935752001
2025-07-02,21:03:19.000,183,10991451,13965,0,1751490198,12984.271489479994,-9.796246829995653,53370.93922872001
2025-07-02,21:03:20.000,183,10991507,13925,0,1751490199,12984.231071619994,-9.753952049999498,53370.8623704
2025-07-02,21:03:21.000,183,10991483,13725,0,1751490200,12984.264753169999,-9.753952049999498,53370.86935752001
2025-07-02,21:03:22.000,183,10991502,13925,0,1751490201,12984.298434719989,-9.746902920000139,53370.876344640004
2025-07-02,21:03:23.000,183,10991494,13885,0,1751490202,12984.33885257999,-9.753952049999498,53370.88333176
2025-07-02,21:03:24.000,183,10991445,13805,0,1751490203,12984.39947936999,-9.782148569996934,53370.8623704
2025-07-02,21:03:25.000,183,10991512,14045,0,1751490204,12984.40621568,-9.746902920000139,53370.91826736001
2025-07-02,21:03:26.000,183,10991446,13805,0,1751490205,12984.453369849994,-9.746902920000139,53370.897306000006
2025-07-02,21:03:27.000,183,10991471,13765,0,1751490206,12984.39947936999,-9.73985379000078,53370.93922872001
2025-07-02,21:03:28.000,183,10991454,13845,0,1751490207,12984.386006749999,-9.725755530002061,53370.93922872001
2025-07-02,21:03:29.000,183,10991440,13925,0,1751490208,12984.365797819999,-9.704608139996708,53370.90429312
2025-07-02,21:03:30.000,183,10991544,14005,0,1751490209,12984.345588889999,-9.676411619999271,53370.91826736001
2025-07-02,21:03:31.000,183,10991469,13925,0,1751490210,12984.291698409994,-9.69050987999799,53370.88333176
2025-07-02,21:03:32.000,183,10991493,13565,0,1751490211,12984.284962099999,-9.6411659699952,53370.778524960006
2025-07-02,21:03:33.000,183,10991473,14125,0,1751490212,12984.244544239999,-9.669362489999912,53370.79948632001
2025-07-02,21:03:34.000,183,10991435,14085,0,1751490213,12984.278225789989,-9.63411683999584,53370.84140904
2025-07-02,21:03:35.000,183,10991463,14045,0,1751490214,12984.271489479994,-9.648215100001835,53370.81346056
2025-07-02,21:03:36.000,183,10991432,14005,0,1751490215,12984.298434719989,-9.6411659699952,53370.85538328
2025-07-02,21:03:37.000,183,10991490,14005,0,1751490216,12984.311907339994,-9.627067709996481,53370.83442192
2025-07-02,21:03:38.000,183,10991530,14085,0,1751490217,12984.35906150999,-9.620018579997122,53370.77153784001
2025-07-02,21:03:39.000,183,10991443,14045,0,1751490218,12984.332116269994,-9.612969449997763,53370.80647344
2025-07-02,21:03:40.000,183,10991461,13925,0,1751490219,12984.37927043999,-9.598871189999045,53370.84140904
2025-07-02,21:03:41.000,183,10991501,13685,0,1751490220,12984.35906150999,-9.605920319998404,53370.82044768001
2025-07-02,21:03:42.000,183,10991443,13805,0,1751490221,12984.39947936999,-9.598871189999045,53370.78551208
2025-07-02,21:03:43.000,183,10991493,13885,0,1751490222,12984.386006749999,-9.598871189999045,53370.827434800005
2025-07-02,21:03:44.000,183,10991441,13925,0,1751490223,12984.412951989994,-9.598871189999045,53370.84839616001
2025-07-02,21:03:45.000,183,10991506,14245,0,1751490224,12984.39947936999,-9.584772930000327,53370.876344640004
2025-07-02,21:03:46.000,183,10991459,13805,0,1751490225,12984.39947936999,-9.56362554000225,53370.80647344
2025-07-02,21:03:47.000,183,10991464,13885,0,1751490226,12984.39947936999,-9.570674670001608,53370.82044768001
2025-07-02,21:03:48.000,183,10991483,13845,0,1751490227,12984.43989722999,-9.56362554000225,53370.78551208
2025-07-02,21:03:49.000,183,10991436,13845,0,1751490228,12984.473578779995,-9.598871189999045,53370.81346056
2025-07-02,21:03:50.000,183,10991458,14165,0,1751490229,12984.50052401999,-9.56362554000225,53370.83442192
2025-07-02,21:03:51.000,183,10991468,13565,0,1751490230,12984.60830498,-9.6411659699952,53370.79948632001
2025-07-02,21:03:52.000,183,10991469,13925,0,1751490231,12984.60156866999,-9.598871189999045,53370.79948632001
2025-07-02,21:03:53.000,183,10991505,13725,0,1751490232,12984.615041289995,-9.570674670001608,53370.69467952
2025-07-02,21:03:54.000,183,10991475,14205,0,1751490233,12984.6891407,-9.598871189999045,53370.78551208
2025-07-02,21:03:55.000,183,10991453,13805,0,1751490234,12984.695877009995,-9.591822059999686,53370.81346056
2025-07-02,21:03:56.000,183,10991494,14045,0,1751490235,12984.716085939996,-9.577723800000967,53370.83442192
2025-07-02,21:03:57.000,183,10991508,13885,0,1751490236,12984.76997642,-9.556576409995614,53370.925254480004
2025-07-02,21:03:58.000,183,10991466,14085,0,1751490237,12984.79018535,-9.56362554000225,53370.91128024
2025-07-02,21:03:59.000,183,10991454,14445,0,1751490238,12984.74976749,-9.584772930000327,53370.897306000006
2025-07-02,21:04:00.000,183,10991466,13725,0,1751490239,12984.796921659996,-9.556576409995614,53370.91128024
2025-07-02,21:04:01.000,183,10991468,14205,0,1751490240,12984.823866899991,-9.56362554000225,53370.96717720001
2025-07-02,21:04:02.000,183,10991509,13965,0,1751490241,12984.850812140001,-9.535429019997537,53370.96717720001
2025-07-02,21:04:03.000,183,10991475,13965,0,1751490242,12984.864284759991,-9.556576409995614,53371.01608704001
2025-07-02,21:04:04.000,183,10991415,14005,0,1751490243,12984.844075829991,-9.542478149996896,53371.01608704001
2025-07-02,21:04:05.000,183,10991437,13885,0,1751490244,12984.850812140001,-9.542478149996896,53370.995125680005
2025-07-02,21:04:06.000,183,10991504,14405,0,1751490245,12984.850812140001,-9.51428162999946,53370.97416432
2025-07-02,21:04:07.000,183,10991484,14165,0,1751490246,12984.871021070001,-9.528379889998178,53371.044035520004
2025-07-02,21:04:08.000,183,10991454,13925,0,1751490247,12984.857548449996,-9.528379889998178,53371.01608704001
2025-07-02,21:04:09.000,183,10991464,14085,0,1751490248,12984.837339519996,-9.5072325000001,53370.97416432
2025-07-02,21:04:10.000,183,10991488,14005,0,1751490249,12984.837339519996,-9.521330759998818,53371.064996880006
2025-07-02,21:04:11.000,183,10991428,14005,0,1751490250,12984.823866899991,-9.479035979995388,53370.98813856001
2025-07-02,21:04:12.000,183,10991470,13925,0,1751490251,12984.823866899991,-9.486085110002023,53370.97416432
2025-07-02,21:04:13.000,183,10991456,13925,0,1751490252,12984.823866899991,-9.479035979995388,53371.00909992
2025-07-02,21:04:14.000,183,10991433,14285,0,1751490253,12984.796921659996,-9.471986849996028,53371.0021128
2025-07-02,21:04:15.000,183,10991470,14045,0,1751490254,12984.823866899991,-9.443790329998592,53371.05102264
2025-07-02,21:04:16.000,183,10991459,13885,0,1751490255,12984.776712729996,-9.46493771999667,53371.071984
2025-07-02,21:04:17.000,183,10991453,13885,0,1751490256,12984.76324010999,-9.46493771999667,53371.03704840001
2025-07-02,21:04:18.000,183,10991437,14245,0,1751490257,12984.736294869996,-9.479035979995388,53371.092945360004
2025-07-02,21:04:19.000,183,10991472,14085,0,1751490258,12984.716085939996,-9.46493771999667,53371.064996880006
2025-07-02,21:04:20.000,183,10991460,14005,0,1751490259,12984.66219545999,-9.46493771999667,53370.97416432
2025-07-02,21:04:21.000,183,10991476,13965,0,1751490260,12984.66893177,-9.486085110002023,53371.03006128
2025-07-02,21:04:22.000,183,10991465,14045,0,1751490261,12984.60830498,-9.521330759998818,53371.00909992
2025-07-02,21:04:23.000,183,10991486,14165,0,1751490262,12984.56788712,-9.570674670001608,53371.03006128
2025-07-02,21:04:24.000,183,10991417,14325,0,1751490263,12984.56115080999,-9.577723800000967,53371.0021128
2025-07-02,21:04:25.000,183,10991452,14245,0,1751490264,12984.513996639995,-9.570674670001608,53370.925254480004
2025-07-02,21:04:26.000,183,10991446,14085,0,1751490265,12984.50726033,-9.620018579997122,53370.91826736001
2025-07-02,21:04:27.000,183,10991452,14045,0,1751490266,12984.453369849994,-9.627067709996481,53370.876344640004
2025-07-02,21:04:28.000,183,10991474,13885,0,1751490267,12984.412951989994,-9.648215100001835,53370.90429312
2025-07-02,21:04:29.000,183,10991437,14125,0,1751490268,12984.39947936999,-9.63411683999584,53370.86935752001
2025-07-02,21:04:30.000,183,10991466,14045,0,1751490269,12984.305171029999,-9.662313360000553,53370.827434800005
2025-07-02,21:04:31.000,183,10991451,14285,0,1751490270,12984.291698409994,-9.669362489999912,53370.82044768001
2025-07-02,21:04:32.000,183,10991460,13965,0,1751490271,12984.251280549994,-9.718706399995426,53370.78551208
2025-07-02,21:04:33.000,183,10991477,14245,0,1751490272,12984.264753169999,-9.718706399995426,53370.72262800001
2025-07-02,21:04:34.000,183,10991423,14045,0,1751490273,12984.251280549994,-9.73985379000078,53370.72262800001
2025-07-02,21:04:35.000,183,10991399,14245,0,1751490274,12984.210862689994,-9.704608139996708,53370.6876924
2025-07-02,21:04:36.000,183,10991482,14165,0,1751490275,12984.210862689994,-9.753952049999498,53370.63878256
2025-07-02,21:04:37.000,183,10991475,14005,0,1751490276,12984.143499589998,-9.73280466000142,53370.65275680001
2025-07-02,21:04:38.000,183,10991457,14165,0,1751490277,12984.143499589998,-9.73280466000142,53370.71564088
2025-07-02,21:04:39.000,183,10991440,13725,0,1751490278,12984.109818039993,-9.789197699996294,53370.74358936
2025-07-02,21:04:40.000,183,10991493,13925,0,1751490279,12984.096345419988,-9.810345090001647,53370.68070528001
2025-07-02,21:04:41.000,183,10991482,14045,0,1751490280,12984.130026969993,-9.810345090001647,53370.778524960006
2025-07-02,21:04:42.000,183,10991484,14085,0,1751490281,12984.109818039993,-9.824443350000365,53370.74358936
2025-07-02,21:04:43.000,183,10991507,14085,0,1751490282,12984.069400179993,-9.831492479999724,53370.708653760004
2025-07-02,21:04:44.000,183,10991447,14085,0,1751490283,12984.015509700002,-9.86673812999652,53370.70166664001
2025-07-02,21:04:45.000,183,10991463,14165,0,1751490284,12984.015509700002,-9.87378725999588,53370.6876924
2025-07-02,21:04:46.000,183,10991451,13885,0,1751490285,12984.022246009998,-9.887885520001873,53370.76455072
2025-07-02,21:04:47.000,183,10991469,14205,0,1751490286,12983.961619219997,-9.894934650001233,53370.71564088
2025-07-02,21:04:48.000,183,10991469,13885,0,1751490287,12984.015509700002,-9.930180299998028,53370.71564088
2025-07-02,21:04:49.000,183,10991431,14245,0,1751490288,12984.015509700002,-9.944278559996746,53370.77153784001
2025-07-02,21:04:50.000,183,10991475,14165,0,1751490289,12984.042454939998,-9.944278559996746,53370.69467952
2025-07-02,21:04:51.000,183,10991480,13885,0,1751490290,12984.002037079998,-9.958376819995465,53370.6876924
2025-07-02,21:04:52.000,183,10991508,14045,0,1751490291,12984.015509700002,-9.972475080001459,53370.71564088
2025-07-02,21:04:53.000,183,10991514,13925,0,1751490292,12983.981828149997,-10.000671599998896,53370.68070528001
2025-07-02,21:04:54.000,183,10991435,14005,0,1751490293,12983.968355529993,-10.042966380002326,53370.66673104
2025-07-02,21:04:55.000,183,10991478,13925,0,1751490294,12983.988564459993,-10.064113770000404,53370.73660224
2025-07-02,21:04:56.000,183,10991459,13885,0,1751490295,12983.981828149997,-10.085261159998481,53370.64576968
2025-07-02,21:04:57.000,183,10991447,13925,0,1751490296,12983.981828149997,-10.106408549996559,53370.63878256
2025-07-02,21:04:58.000,183,10991523,13845,0,1751490297,12983.968355529993,-10.113457679995918,53370.68070528001
2025-07-02,21:04:59.000,183,10991454,13765,0,1751490298,12983.975091840002,-10.169850719998067,53370.6876924
2025-07-02,21:05:00.000,183,10991505,13885,0,1751490299,12983.988564459993,-10.155752459999349,53370.70166664001
2025-07-02,21:05:01.000,183,10991466,13925,0,1751490300,12983.961619219997,-10.219194630000857,53370.73660224
2025-07-02,21:05:02.000,183,10991461,13925,0,1751490301,12983.907728739992,-10.226243760000216,53370.6876924
2025-07-02,21:05:03.000,183,10991506,13965,0,1751490302,12983.907728739992,-10.26853853999637,53370.63878256
2025-07-02,21:05:04.000,183,10991454,13725,0,1751490303,12983.927937669992,-10.261489409997012,53370.71564088
2025-07-02,21:05:05.000,183,10991456,13965,0,1751490304,12983.954882910002,-10.303784190000442,53370.75057648001
2025-07-02,21:05:06.000,183,10991501,13805,0,1751490305,12983.941410289997,-10.331980709997879,53370.71564088
2025-07-02,21:05:07.000,183,10991464,13805,0,1751490306,12983.927937669992,-10.32493157999852,53370.72262800001
2025-07-02,21:05:08.000,183,10991502,13845,0,1751490307,12983.995300770002,-10.310833319999801,53370.69467952
2025-07-02,21:05:09.000,183,10991465,14245,0,1751490308,12983.995300770002,-10.31788244999916,53370.78551208
2025-07-02,21:05:10.000,183,10991489,14045,0,1751490309,12983.968355529993,-10.353128099995956,53370.76455072
2025-07-02,21:05:11.000,183,10991497,13885,0,1751490310,12983.975091840002,-10.346078969996597,53370.73660224
2025-07-02,21:05:12.000,183,10991495,13965,0,1751490311,12983.995300770002,-10.36722636000195,53370.77153784001
2025-07-02,21:05:13.000,183,10991522,13565,0,1751490312,12983.995300770002,-10.395422879999387,53370.778524960006
2025-07-02,21:05:14.000,183,10991417,14085,0,1751490313,12984.022246009998,-10.444766790002177,53370.81346056
2025-07-02,21:05:15.000,183,10991478,14085,0,1751490314,12984.035718630003,-10.480012439998973,53370.79948632001
2025-07-02,21:05:16.000,183,10991485,14045,0,1751490315,12984.049191249993,-10.480012439998973,53370.827434800005
2025-07-02,21:05:17.000,183,10991497,14125,0,1751490316,12984.049191249993,-10.494110699997691,53370.757563600004
2025-07-02,21:05:18.000,183,10991471,14165,0,1751490317,12984.082872799998,-10.543454610000481,53370.84140904
2025-07-02,21:05:19.000,183,10991417,13885,0,1751490318,12984.089609109993,-10.5575528699992,53370.88333176
2025-07-02,21:05:20.000,183,10991451,14005,0,1751490319,12984.103081729998,-10.585749389996636,53370.876344640004
2025-07-02,21:05:21.000,183,10991461,13565,0,1751490320,12984.130026969993,-10.635093299999426,53370.90429312
2025-07-02,21:05:22.000,183,10991488,13725,0,1751490321,12984.109818039993,-10.592798519995995,53370.827434800005
2025-07-02,21:05:23.000,183,10991492,13765,0,1751490322,12984.109818039993,-10.656240689997503,53370.757563600004
2025-07-02,21:05:24.000,183,10991420,13925,0,1751490323,12984.130026969993,-10.705584600000293,53370.77153784001
2025-07-02,21:05:25.000,183,10991477,13885,0,1751490324,12984.123290659998,-10.67738807999558,53370.76455072
2025-07-02,21:05:26.000,183,10991468,14165,0,1751490325,12984.109818039993,-10.769026770001801,53370.7924992
2025-07-02,21:05:27.000,183,10991461,14045,0,1751490326,12984.123290659998,-10.761977639995166,53370.778524960006
2025-07-02,21:05:28.000,183,10991505,14045,0,1751490327,12984.109818039993,-10.790174159999879,53370.74358936
2025-07-02,21:05:29.000,183,10991452,13925,0,1751490328,12984.096345419988,-10.77607590000116,53370.77153784001
2025-07-02,21:05:30.000,183,10991500,13805,0,1751490329,12984.103081729998,-10.811321549997956,53370.76455072
2025-07-02,21:05:31.000,183,10991498,13965,0,1751490330,12984.042454939998,-10.832468939996033,53370.72262800001
2025-07-02,21:05:32.000,183,10991479,13965,0,1751490331,12983.981828149997,-10.846567200002028,53370.72262800001
2025-07-02,21:05:33.000,183,10991488,14045,0,1751490332,12983.961619219997,-10.874763719999464,53370.78551208
2025-07-02,21:05:34.000,183,10991459,13765,0,1751490333,12983.968355529993,-10.931156760001613,53370.83442192
2025-07-02,21:05:35.000,183,10991478,13805,0,1751490334,12983.927937669992,-10.931156760001613,53370.8623704
2025-07-02,21:05:36.000,183,10991463,13925,0,1751490335,12983.874047190002,-10.973451539997768,53370.84140904
2025-07-02,21:05:37.000,183,10991496,14005,0,1751490336,12983.806684089992,-11.001648059995205,53370.7924992
2025-07-02,21:05:38.000,183,10991465,13965,0,1751490337,12983.799947779997,-10.994598929995846,53370.75057648001
2025-07-02,21:05:39.000,183,10991453,14005,0,1751490338,12983.685430509991,-11.029844579999917,53370.6876924
2025-07-02,21:05:40.000,183,10991475,13725,0,1751490339,12983.645012649991,-11.043942839998635,53370.62480832
2025-07-02,21:05:41.000,183,10991504,13845,0,1751490340,12983.618067409996,-11.072139359996072,53370.64576968
2025-07-02,21:05:42.000,183,10991482,13565,0,1751490341,12983.496813829996,-11.149679789996298,53370.59685984
2025-07-02,21:05:43.000,183,10991497,14245,0,1751490342,12983.476604899995,-11.128532399998221,53370.56891136
2025-07-02,21:05:44.000,183,10991443,13845,0,1751490343,12983.38903287,-11.13558152999758,53370.58288560001
2025-07-02,21:05:45.000,183,10991466,13725,0,1751490344,12983.395769179995,-11.19197456999973,53370.53397576001
2025-07-02,21:05:46.000,183,10991468,13765,0,1751490345,12983.28125190999,-11.163778050002293,53370.45711744
2025-07-02,21:05:47.000,183,10991450,13565,0,1751490346,12983.26104297999,-11.213121959997807,53370.4780788
2025-07-02,21:05:48.000,183,10991501,13885,0,1751490347,12983.166734639999,-11.220171089997166,53370.45711744
2025-07-02,21:05:49.000,183,10991402,13845,0,1751490348,12983.079162609989,-11.255416740001237,53370.40122048
2025-07-02,21:05:50.000,183,10991475,13925,0,1751490349,12983.032008439994,-11.234269349995884,53370.41519472001
2025-07-02,21:05:51.000,183,10991434,13765,0,1751490350,12982.971381649993,-11.248367610001878,53370.35929776
2025-07-02,21:05:52.000,183,10991461,13885,0,1751490351,12982.930963789993,-11.262465870000597,53370.4082076
2025-07-02,21:05:53.000,183,10991438,14165,0,1751490352,12982.883809619998,-11.276564129999315,53370.394233360006
2025-07-02,21:05:54.000,183,10991409,13765,0,1751490353,12982.802973899998,-11.276564129999315,53370.373272000004
2025-07-02,21:05:55.000,183,10991455,13885,0,1751490354,12982.769292349993,-11.304760649996751,53370.324362160005
2025-07-02,21:05:56.000,183,10991493,14165,0,1751490355,12982.708665559992,-11.31885890999547,53370.28243944
2025-07-02,21:05:57.000,183,10991422,14165,0,1751490356,12982.648038769992,-11.332957170001464,53370.275452320006
2025-07-02,21:05:58.000,183,10991512,13845,0,1751490357,12982.681720319997,-11.325908040002105,53370.26147808
2025-07-02,21:05:59.000,183,10991477,13645,0,1751490358,12982.614357220002,-11.375251949997619,53370.205581120004
2025-07-02,21:06:00.000,183,10991494,13845,0,1751490359,12982.466158399991,-11.3611536899989,53370.17064552
2025-07-02,21:06:01.000,183,10991457,13885,0,1751490360,12982.385322679991,-11.41754673000105,53370.12173568
2025-07-02,21:06:02.000,183,10991476,14005,0,1751490361,12982.344904819991,-11.403448470002331,53370.12872280001
2025-07-02,21:06:03.000,183,10991462,14005,0,1751490362,12982.28427802999,-11.41754673000105,53370.086800080004
2025-07-02,21:06:04.000,183,10991398,13965,0,1751490363,12982.23038755,-11.473939769995923,53370.07981296001
2025-07-02,21:06:05.000,183,10991460,13965,0,1751490364,12982.18323337999,-11.488038030001917,53370.03090312001
2025-07-02,21:06:06.000,183,10991443,14125,0,1751490365,12982.10913397,-11.509185419999994,53369.940070560006
2025-07-02,21:06:07.000,183,10991459,13925,0,1751490366,12982.04850718,-11.530332809998072,53369.988980400005
2025-07-02,21:06:08.000,183,10991466,13885,0,1751490367,12982.04177086999,-11.59377497999958,53369.94705768
2025-07-02,21:06:09.000,183,10991413,13845,0,1751490368,12981.974407769994,-11.607873239998298,53369.99596752
2025-07-02,21:06:10.000,183,10991463,13885,0,1751490369,12981.954198839994,-11.614922369997657,53369.97500616
2025-07-02,21:06:11.000,183,10991469,14245,0,1751490370,12981.933989909994,-11.643118889995094,53369.96801904
2025-07-02,21:06:12.000,183,10991447,13885,0,1751490371,12981.90030835999,-11.692462799997884,53369.94705768
2025-07-02,21:06:13.000,183,10991515,13965,0,1751490372,12981.859890499989,-11.657217150001088,53369.940070560006
2025-07-02,21:06:14.000,183,10991453,13965,0,1751490373,12981.806000019998,-11.650168020001729,53369.9540448
2025-07-02,21:06:15.000,183,10991419,13925,0,1751490374,12981.806000019998,-11.664266280000447,53369.919109200004
2025-07-02,21:06:16.000,183,10991429,14045,0,1751490375,12981.725164299998,-11.671315409999806,53369.98199328001
2025-07-02,21:06:17.000,183,10991474,14045,0,1751490376,12981.691482749993,-11.692462799997884,53369.90513496
2025-07-02,21:06:18.000,183,10991493,14005,0,1751490377,12981.678010129988,-11.706561059996602,53369.88417360001
2025-07-02,21:06:19.000,183,10991456,14325,0,1751490378,12981.624119649998,-11.734757580001315,53369.90513496
2025-07-02,21:06:20.000,183,10991481,14005,0,1751490379,12981.630855959993,-11.734757580001315,53369.849238
2025-07-02,21:06:21.000,183,10991456,13805,0,1751490380,12981.597174410002,-11.755904969999392,53369.87718648
2025-07-02,21:06:22.000,183,10991437,13925,0,1751490381,12981.590438099993,-11.77705235999747,53369.919109200004
2025-07-02,21:06:23.000,183,10991480,14045,0,1751490382,12981.610647029993,-11.755904969999392,53369.89814784
2025-07-02,21:06:24.000,183,10991411,14085,0,1751490383,12981.563492859997,-11.77705235999747,53369.891160720006
2025-07-02,21:06:25.000,183,10991478,13925,0,1751490384,12981.529811309993,-11.784101489996829,53369.84225088001
2025-07-02,21:06:26.000,183,10991469,13885,0,1751490385,12981.516338690002,-11.77000322999811,53369.81430240001
2025-07-02,21:06:27.000,183,10991470,14005,0,1751490386,12981.428766659992,-11.791150619996188,53369.81430240001
2025-07-02,21:06:28.000,183,10991446,14085,0,1751490387,12981.469184519992,-11.861641919997055,53369.80032816
2025-07-02,21:06:29.000,183,10991423,14045,0,1751490388,12981.415294040002,-11.875740179995773,53369.83526376
2025-07-02,21:06:30.000,183,10991489,13765,0,1751490389,12981.368139869992,-11.882789309995132,53369.74443120001
2025-07-02,21:06:31.000,183,10991457,14085,0,1751490390,12981.361403559997,-11.910985829999845,53369.84225088001
2025-07-02,21:06:32.000,183,10991486,14245,0,1751490391,12981.320985699997,-11.918034959999204,53369.82827664
2025-07-02,21:06:33.000,183,10991463,14245,0,1751490392,12981.287304149992,-11.910985829999845,53369.849238
2025-07-02,21:06:34.000,183,10991445,13725,0,1751490393,12981.273831530001,-11.967378870001994,53369.821289520005
2025-07-02,21:06:35.000,183,10991443,13965,0,1751490394,12981.246886289991,-11.99557538999943,53369.78635392
2025-07-02,21:06:36.000,183,10991440,14165,0,1751490395,12981.233413670001,-12.00262451999879,53369.723469840006
2025-07-02,21:06:37.000,183,10991464,13925,0,1751490396,12981.219941049996,-11.988526260000071,53369.71648272001
2025-07-02,21:06:38.000,183,10991462,13845,0,1751490397,12981.12563270999,-11.99557538999943,53369.66757288
2025-07-02,21:06:39.000,183,10991439,13885,0,1751490398,12981.09195116,-12.00262451999879,53369.73744408
2025-07-02,21:06:40.000,183,10991474,14045,0,1751490399,12981.0515333,-11.981477130000712,53369.723469840006
2025-07-02,21:06:41.000,183,10991452,13885,0,1751490400,12981.058269609995,-11.974428000001353,53369.73045696
2025-07-02,21:06:42.000,183,10991457,14245,0,1751490401,12981.02458805999,-11.99557538999943,53369.76539256001
2025-07-02,21:06:43.000,183,10991451,14005,0,1751490402,12980.98417019999,-12.00262451999879,53369.73045696
2025-07-02,21:06:44.000,183,10991419,14045,0,1751490403,12980.937016029995,-12.00262451999879,53369.73744408
2025-07-02,21:06:45.000,183,10991441,13885,0,1751490404,12980.937016029995,-11.99557538999943,53369.6396244
2025-07-02,21:06:46.000,183,10991483,13965,0,1751490405,12980.849444,-11.960329739995359,53369.653598640005
2025-07-02,21:06:47.000,183,10991428,14205,0,1751490406,12980.835971379995,-11.974428000001353,53369.64661152001
2025-07-02,21:06:48.000,183,10991481,13845,0,1751490407,12980.815762449995,-12.009673649998149,53369.62565016001
2025-07-02,21:06:49.000,183,10991434,14165,0,1751490408,12980.80902614,-12.059017560000939,53369.57674032001
2025-07-02,21:06:50.000,183,10991426,13845,0,1751490409,12980.82249875999,-12.009673649998149,53369.66058576
2025-07-02,21:06:51.000,183,10991475,13965,0,1751490410,12980.82923507,-12.030821039996226,53369.702508480004
2025-07-02,21:06:52.000,183,10991470,13885,0,1751490411,12980.856180309995,-12.030821039996226,53369.71648272001
2025-07-02,21:06:53.000,183,10991476,14005,0,1751490412,12980.775344589994,-12.009673649998149,53369.73045696
2025-07-02,21:06:54.000,183,10991439,14125,0,1751490413,12980.78208089999,-12.023771909996867,53369.74443120001
2025-07-02,21:06:55.000,183,10991460,14085,0,1751490414,12980.78208089999,-12.023771909996867,53369.751418320004
2025-07-02,21:06:56.000,183,10991411,13925,0,1751490415,12980.76860828,-12.009673649998149,53369.7793668
2025-07-02,21:06:57.000,183,10991467,14325,0,1751490416,12980.775344589994,-12.030821039996226,53369.80032816
2025-07-02,21:06:58.000,183,10991451,13965,0,1751490417,12980.707981489999,-11.99557538999943,53369.76539256001
2025-07-02,21:06:59.000,183,10991440,14245,0,1751490418,12980.674299939994,-12.023771909996867,53369.7793668
2025-07-02,21:07:00.000,183,10991495,13925,0,1751490419,12980.600200529989,-11.99557538999943,53369.772379680006
2025-07-02,21:07:01.000,183,10991479,14405,0,1751490420,12980.559782669989,-11.99557538999943,53369.772379680006
2025-07-02,21:07:02.000,183,10991467,14125,0,1751490421,12980.499155879988,-12.00262451999879,53369.71648272001
2025-07-02,21:07:03.000,183,10991455,13885,0,1751490422,12980.425056469998,-12.04491930000222,53369.68853424
2025-07-02,21:07:04.000,183,10991401,13885,0,1751490423,12980.404847539998,-12.05196843000158,53369.75840544
2025-07-02,21:07:05.000,183,10991421,13925,0,1751490424,12980.364429679998,-12.094263209997735,53369.772379680006
2025-07-02,21:07:06.000,183,10991486,13965,0,1751490425,12980.276857650002,-12.073115819999657,53369.64661152001
2025-07-02,21:07:07.000,183,10991510,14045,0,1751490426,12980.263385029997,-12.066066690000298,53369.71648272001
2025-07-02,21:07:08.000,183,10991485,13965,0,1751490427,12980.222967169997,-12.059017560000939,53369.7094956
2025-07-02,21:07:09.000,183,10991446,14045,0,1751490428,12980.202758239997,-12.073115819999657,53369.67456000001
2025-07-02,21:07:10.000,183,10991472,13885,0,1751490429,12980.135395140001,-12.059017560000939,53369.61167592
2025-07-02,21:07:11.000,183,10991444,13925,0,1751490430,12980.121922519997,-12.04491930000222,53369.64661152001
2025-07-02,21:07:12.000,183,10991478,14245,0,1751490431,12980.074768350001,-12.05196843000158,53369.61866304
2025-07-02,21:07:13.000,183,10991481,13885,0,1751490432,12980.000668939996,-12.080164949999016,53369.6396244
2025-07-02,21:07:14.000,183,10991438,14005,0,1751490433,12979.960251079996,-12.094263209997735,53369.59071456
2025-07-02,21:07:15.000,183,10991463,13925,0,1751490434,12979.88615166999,-12.094263209997735,53369.52084336
2025-07-02,21:07:16.000,183,10991486,14005,0,1751490435,12979.838997499995,-12.073115819999657,53369.583727440004
2025-07-02,21:07:17.000,183,10991486,13765,0,1751490436,12979.81205226,-12.094263209997735,53369.59071456
2025-07-02,21:07:18.000,183,10991465,13765,0,1751490437,12979.81205226,-12.136557990001165,53369.49289488
2025-07-02,21:07:19.000,183,10991462,14045,0,1751490438,12979.798579639995,-12.136557990001165,53369.5697532
2025-07-02,21:07:20.000,183,10991495,14045,0,1751490439,12979.79184333,-12.150656249999884,53369.499882
2025-07-02,21:07:21.000,183,10991469,13925,0,1751490440,12979.7716344,-12.192951029996038,53369.499882
2025-07-02,21:07:22.000,183,10991410,13685,0,1751490441,12979.758161779995,-12.200000159995398,53369.52084336
2025-07-02,21:07:23.000,183,10991459,13925,0,1751490442,12979.75142547,-12.214098420001392,53369.485907760005
2025-07-02,21:07:24.000,183,10991441,13845,0,1751490443,12979.737952849995,-12.263442329996906,53369.4649464
2025-07-02,21:07:25.000,183,10991456,14125,0,1751490444,12979.75142547,-12.270491459996265,53369.50686912001
2025-07-02,21:07:26.000,183,10991453,14085,0,1751490445,12979.697534989995,-12.291638850001618,53369.50686912001
2025-07-02,21:07:27.000,183,10991438,13965,0,1751490446,12979.69079868,-12.277540589995624,53369.485907760005
2025-07-02,21:07:28.000,183,10991465,13645,0,1751490447,12979.657117129995,-12.291638850001618,53369.42302368
2025-07-02,21:07:29.000,183,10991453,13645,0,1751490448,12979.677326059995,-12.242294939998828,53369.388088080006
2025-07-02,21:07:30.000,183,10991465,13685,0,1751490449,12979.616699269995,-12.249344069998187,53369.388088080006
2025-07-02,21:07:31.000,183,10991463,13805,0,1751490450,12979.58975403,-12.277540589995624,53369.367126720004
2025-07-02,21:07:32.000,183,10991480,13765,0,1751490451,12979.58301771999,-12.270491459996265,53369.31122976001
2025-07-02,21:07:33.000,183,10991452,13685,0,1751490452,12979.54259985999,-12.291638850001618,53369.388088080006
2025-07-02,21:07:34.000,183,10991493,13965,0,1751490453,12979.508918309999,-12.333933629997773,53369.388088080006
2025-07-02,21:07:35.000,183,10991454,13885,0,1751490454,12979.54259985999,-12.36213014999521,53369.33219112
2025-07-02,21:07:36.000,183,10991470,13725,0,1751490455,12979.495445689994,-12.383277540000563,53369.29026840001
2025-07-02,21:07:37.000,183,10991441,14165,0,1751490456,12979.488709379999,-12.425572319996718,53369.31122976001
2025-07-02,21:07:38.000,183,10991522,14085,0,1751490457,12979.52239092999,-12.411474059998,53369.31122976001
2025-07-02,21:07:39.000,183,10991449,13925,0,1751490458,12979.52239092999,-12.46081797000079,53369.318216880005
2025-07-02,21:07:40.000,183,10991452,13565,0,1751490459,12979.54259985999,-12.467867100000149,53369.29026840001
2025-07-02,21:07:41.000,183,10991412,13725,0,1751490460,12979.529127239999,-12.418523189997359,53369.325204
2025-07-02,21:07:42.000,183,10991445,13805,0,1751490461,12979.508918309999,-12.425572319996718,53369.33219112
2025-07-02,21:07:43.000,183,10991464,13925,0,1751490462,12979.515654619994,-12.446719710002071,53369.325204
2025-07-02,21:07:44.000,183,10991439,14085,0,1751490463,12979.488709379999,-12.439670579995436,53369.31122976001
2025-07-02,21:07:45.000,183,10991467,14085,0,1751490464,12979.48197306999,-12.425572319996718,53369.33219112
2025-07-02,21:07:46.000,183,10991433,13725,0,1751490465,12979.468500449999,-12.425572319996718,53369.33219112
2025-07-02,21:07:47.000,183,10991502,14005,0,1751490466,12979.401137349989,-12.446719710002071,53369.29725552
2025-07-02,21:07:48.000,183,10991505,13845,0,1751490467,12979.394401039994,-12.45376884000143,53369.29725552
2025-07-02,21:07:49.000,183,10991443,14165,0,1751490468,12979.401137349989,-12.439670579995436,53369.325204
2025-07-02,21:07:50.000,183,10991441,14125,0,1751490469,12979.367455799998,-12.481965359998867,53369.33917824001
2025-07-02,21:07:51.000,183,10991450,14005,0,1751490470,12979.353983179994,-12.503112749996944,53369.31122976001
2025-07-02,21:07:52.000,183,10991460,14045,0,1751490471,12979.374192109994,-12.524260140002298,53369.38110096001
2025-07-02,21:07:53.000,183,10991492,14245,0,1751490472,12979.306829009998,-12.545407530000375,53369.34616536
2025-07-02,21:07:54.000,183,10991444,14085,0,1751490473,12979.286620079998,-12.545407530000375,53369.3950752
2025-07-02,21:07:55.000,183,10991463,14245,0,1751490474,12979.252938529993,-12.573604049997812,53369.33917824001
2025-07-02,21:07:56.000,183,10991457,14085,0,1751490475,12979.212520669993,-12.566554919998453,53369.40904944001
2025-07-02,21:07:57.000,183,10991491,13725,0,1751490476,12979.185575429998,-12.573604049997812,53369.318216880005
2025-07-02,21:07:58.000,183,10991449,13965,0,1751490477,12979.111476019993,-12.608849700001883,53369.33917824001
2025-07-02,21:07:59.000,183,10991427,13765,0,1751490478,12979.091267089992,-12.601800569995248,53369.29026840001
2025-07-02,21:08:00.000,183,10991444,14125,0,1751490479,12979.091267089992,-12.622947960000602,53369.2553328
2025-07-02,21:08:01.000,183,10991432,13685,0,1751490480,12979.077794470002,-12.608849700001883,53369.27629416
2025-07-02,21:08:02.000,183,10991486,14085,0,1751490481,12979.084530779997,-12.62999708999996,53369.30424264
2025-07-02,21:08:03.000,183,10991469,14005,0,1751490482,12979.037376610002,-12.644095349998679,53369.269307040006
2025-07-02,21:08:04.000,183,10991449,14045,0,1751490483,12978.976749820002,-12.62999708999996,53369.33917824001
2025-07-02,21:08:05.000,183,10991461,14005,0,1751490484,12978.956540890002,-12.615898830001242,53369.367126720004
2025-07-02,21:08:06.000,183,10991457,14165,0,1751490485,12978.895914100001,-12.594751439995889,53369.3950752
2025-07-02,21:08:07.000,183,10991454,14085,0,1751490486,12978.848759929992,-12.58065317999717,53369.325204
2025-07-02,21:08:08.000,183,10991451,14085,0,1751490487,12978.77466052,-12.566554919998453,53369.33917824001
2025-07-02,21:08:09.000,183,10991440,14245,0,1751490488,12978.720770039996,-12.552456659999734,53369.367126720004
2025-07-02,21:08:10.000,183,10991481,13805,0,1751490489,12978.6938248,-12.531309270001657,53369.33917824001
2025-07-02,21:08:11.000,183,10991475,14205,0,1751490490,12978.639934319996,-12.545407530000375,53369.3950752
2025-07-02,21:08:12.000,183,10991467,14045,0,1751490491,12978.56583490999,-12.531309270001657,53369.36013960001
2025-07-02,21:08:13.000,183,10991482,14005,0,1751490492,12978.53215336,-12.538358400001016,53369.34616536
2025-07-02,21:08:14.000,183,10991412,14045,0,1751490493,12978.45131764,-12.573604049997812,53369.27629416
2025-07-02,21:08:15.000,183,10991489,14085,0,1751490494,12978.41089978,-12.601800569995248,53369.19244872001
2025-07-02,21:08:16.000,183,10991450,14325,0,1751490495,12978.336800369994,-12.601800569995248,53369.2553328
2025-07-02,21:08:17.000,183,10991464,13965,0,1751490496,12978.35027299,-12.651144479998038,53369.26231992001
2025-07-02,21:08:18.000,183,10991497,14045,0,1751490497,12978.316591439994,-12.672291869996116,53369.21341008001
2025-07-02,21:08:19.000,183,10991397,14165,0,1751490498,12978.215546789994,-12.672291869996116,53369.1854616
2025-07-02,21:08:20.000,183,10991449,14045,0,1751490499,12978.175128929994,-12.714586649999546,53369.1155904
2025-07-02,21:08:21.000,183,10991464,13885,0,1751490500,12978.181865239989,-12.714586649999546,53369.09462904001
2025-07-02,21:08:22.000,183,10991502,14085,0,1751490501,12978.148183689998,-12.749832299996342,53369.12956464
2025-07-02,21:08:23.000,183,10991516,13925,0,1751490502,12978.121238449989,-12.770979690001695,53369.04571920001
2025-07-02,21:08:24.000,183,10991428,14165,0,1751490503,12978.067347969998,-12.785077950000414,53369.080654800004
2025-07-02,21:08:25.000,183,10991393,13925,0,1751490504,12978.074084279993,-12.827372729996569,53369.02475784001
2025-07-02,21:08:26.000,183,10991501,13725,0,1751490505,12978.080820589988,-12.81327446999785,53369.02475784001
2025-07-02,21:08:27.000,183,10991514,13925,0,1751490506,12978.026930109998,-12.778028820001055,53369.0107836
2025-07-02,21:08:28.000,183,10991466,14165,0,1751490507,12977.979775940003,-12.792127079999773,53369.00379648001
2025-07-02,21:08:29.000,183,10991494,14285,0,1751490508,12977.952830699993,-12.827372729996569,53368.95488664001
2025-07-02,21:08:30.000,183,10991486,14085,0,1751490509,12977.952830699993,-12.841470989995287,53368.9409124
2025-07-02,21:08:31.000,183,10991471,14005,0,1751490510,12977.865258669997,-12.848520120001922,53368.89200256
2025-07-02,21:08:32.000,183,10991452,14005,0,1751490511,12977.811368189992,-12.86966751,53368.82911848
2025-07-02,21:08:33.000,183,10991449,14165,0,1751490512,12977.737268780002,-12.86261838000064,53368.82213136
2025-07-02,21:08:34.000,183,10991441,14045,0,1751490513,12977.669905679992,-12.926060550002148,53368.80815712001
2025-07-02,21:08:35.000,183,10991403,14245,0,1751490514,12977.683378299997,-12.911962289996154,53368.75226016
2025-07-02,21:08:36.000,183,10991480,14325,0,1751490515,12977.589069959991,-12.961306199998944,53368.745273040004
2025-07-02,21:08:37.000,183,10991482,14245,0,1751490516,12977.575597340001,-13.03884662999917,53368.696363200004
2025-07-02,21:08:38.000,183,10991429,14165,0,1751490517,12977.49476162,-13.081141409995325,53368.717324560006
2025-07-02,21:08:39.000,183,10991444,13965,0,1751490518,12977.38698065999,-13.123436189998756,53368.7312988
2025-07-02,21:08:40.000,183,10991482,14085,0,1751490519,12977.32635386999,-13.179829230000905,53368.66841472001
2025-07-02,21:08:41.000,183,10991492,13925,0,1751490520,12977.2118366,-13.236222269995778,53368.6614276
2025-07-02,21:08:42.000,183,10991456,14085,0,1751490521,12977.19162767,-13.292615309997927,53368.598543520005
2025-07-02,21:08:43.000,183,10991458,13885,0,1751490522,12977.090583019999,-13.334910090001358,53368.60553064
2025-07-02,21:08:44.000,183,10991461,13965,0,1751490523,12977.003010989989,-13.370155739998154,53368.58456928
2025-07-02,21:08:45.000,183,10991461,14165,0,1751490524,12976.962593129989,-13.440647039999021,53368.46578824
2025-07-02,21:08:46.000,183,10991501,14085,0,1751490525,12976.895230029993,-13.50408921000053,53368.50072384001
2025-07-02,21:08:47.000,183,10991500,14205,0,1751490526,12976.821130619988,-13.532285729997966,53368.409891280004
2025-07-02,21:08:48.000,183,10991447,14085,0,1751490527,12976.807657999998,-13.560482249995403,53368.409891280004
2025-07-02,21:08:49.000,183,10991383,14085,0,1751490528,12976.794185379993,-13.63097354999627,53368.4168784
2025-07-02,21:08:50.000,183,10991472,14005,0,1751490529,12976.780712760003,-13.6732683299997,53368.381942800006
2025-07-02,21:08:51.000,183,10991456,13845,0,1751490530,12976.814394309993,-13.708513979996496,53368.4168784
2025-07-02,21:08:52.000,183,10991479,14285,0,1751490531,12976.875021099993,-13.764907019998645,53368.360981440004
2025-07-02,21:08:53.000,183,10991464,13845,0,1751490532,12976.901966339989,-13.743759630000568,53368.42386552001
2025-07-02,21:08:54.000,183,10991421,13965,0,1751490533,12976.942384199989,-13.743759630000568,53368.50771096
2025-07-02,21:08:55.000,183,10991459,14125,0,1751490534,12977.003010989989,-13.771956149998005,53368.50771096
2025-07-02,21:08:56.000,183,10991496,14045,0,1751490535,12977.023219919989,-13.779005279997364,53368.49373672
2025-07-02,21:08:57.000,183,10991482,14005,0,1751490536,12976.996274679994,-13.779005279997364,53368.59155640001
2025-07-02,21:08:58.000,183,10991479,14165,0,1751490537,12977.023219919989,-13.750808759999927,53368.52168520001
2025-07-02,21:08:59.000,183,10991426,13965,0,1751490538,12977.009747299999,-13.715563109995855,53368.57059504001
2025-07-02,21:09:00.000,183,10991441,13845,0,1751490539,12977.050165159999,-13.722612239995215,53368.577582160004
2025-07-02,21:09:01.000,183,10991500,13965,0,1751490540,12977.036692539994,-13.736710500001209,53368.549633680006
2025-07-02,21:09:02.000,183,10991469,14005,0,1751490541,12977.097319329994,-13.715563109995855,53368.61950488001
2025-07-02,21:09:03.000,183,10991499,13925,0,1751490542,12977.023219919989,-13.687366589998419,53368.626492
2025-07-02,21:09:04.000,183,10991441,13885,0,1751490543,12977.097319329994,-13.722612239995215,53368.696363200004
2025-07-02,21:09:05.000,183,10991482,13645,0,1751490544,12977.11079195,-13.764907019998645,53368.67540184
2025-07-02,21:09:06.000,183,10991481,13885,0,1751490545,12977.12426456999,-13.736710500001209,53368.70335032
2025-07-02,21:09:07.000,183,10991513,13965,0,1751490546,12977.10405563999,-13.757857889999286,53368.73828592001
2025-07-02,21:09:08.000,183,10991451,13725,0,1751490547,12977.090583019999,-13.736710500001209,53368.73828592001
2025-07-02,21:09:09.000,183,10991447,14125,0,1751490548,12977.056901469994,-13.750808759999927,53368.745273040004
2025-07-02,21:09:10.000,183,10991437,13725,0,1751490549,12977.056901469994,-13.72966137000185,53368.73828592001
2025-07-02,21:09:11.000,183,10991505,13885,0,1751490550,12977.016483609994,-13.701464849997137,53368.717324560006
2025-07-02,21:09:12.000,183,10991457,13885,0,1751490551,12976.982802059989,-13.722612239995215,53368.7312988
2025-07-02,21:09:13.000,183,10991490,14085,0,1751490552,12976.969329439999,-13.72966137000185,53368.78020864
2025-07-02,21:09:14.000,183,10991452,14045,0,1751490553,12976.955856819994,-13.715563109995855,53368.77322152
2025-07-02,21:09:15.000,183,10991520,13805,0,1751490554,12976.962593129989,-13.72966137000185,53368.77322152
2025-07-02,21:09:16.000,183,10991523,13805,0,1751490555,12976.969329439999,-13.722612239995215,53368.75226016
2025-07-02,21:09:17.000,183,10991489,13845,0,1751490556,12976.989538369999,-13.743759630000568,53368.71033744001
2025-07-02,21:09:18.000,183,10991475,13525,0,1751490557,12977.023219919989,-13.736710500001209,53368.68937608001
2025-07-02,21:09:19.000,183,10991467,14085,0,1751490558,12977.070374089999,-13.722612239995215,53368.79418288
2025-07-02,21:09:20.000,183,10991463,13685,0,1751490559,12977.090583019999,-13.722612239995215,53368.815144240005
2025-07-02,21:09:21.000,183,10991473,13725,0,1751490560,12977.097319329994,-13.708513979996496,53368.79418288
2025-07-02,21:09:22.000,183,10991492,13925,0,1751490561,12977.137737189994,-13.715563109995855,53368.80117
2025-07-02,21:09:23.000,183,10991515,14245,0,1751490562,12977.08384670999,-13.715563109995855,53368.78020864
2025-07-02,21:09:24.000,183,10991433,13965,0,1751490563,12977.15120981,-13.72966137000185,53368.80815712001
2025-07-02,21:09:25.000,183,10991464,14005,0,1751490564,12977.08384670999,-13.708513979996496,53368.80815712001
2025-07-02,21:09:26.000,183,10991456,14045,0,1751490565,12977.050165159999,-13.708513979996496,53368.77322152
2025-07-02,21:09:27.000,183,10991487,14245,0,1751490566,12977.009747299999,-13.659170070000982,53368.82213136
2025-07-02,21:09:28.000,183,10991465,14045,0,1751490567,12976.935647889994,-13.63097354999627,53368.766234400005
2025-07-02,21:09:29.000,183,10991448,13925,0,1751490568,12976.848075859998,-13.595727899999474,53368.82213136
2025-07-02,21:09:30.000,183,10991504,14045,0,1751490569,12976.800921689988,-13.567531380002038,53368.78719576001
2025-07-02,21:09:31.000,183,10991496,13925,0,1751490570,12976.693140729993,-13.546383989996684,53368.766234400005
2025-07-02,21:09:32.000,183,10991468,14085,0,1751490571,12976.619041320002,-13.560482249995403,53368.68238896
2025-07-02,21:09:33.000,183,10991456,13765,0,1751490572,12976.544941909997,-13.532285729997966,53368.647453360005
2025-07-02,21:09:34.000,183,10991488,13885,0,1751490573,12976.470842499992,-13.511138339999889,53368.75226016
2025-07-02,21:09:35.000,183,10991465,14245,0,1751490574,12976.484315119997,-13.50408921000053,53368.717324560006
2025-07-02,21:09:36.000,183,10991441,14125,0,1751490575,12976.443897259996,-13.546383989996684,53368.70335032
2025-07-02,21:09:37.000,183,10991454,13925,0,1751490576,12976.369797849991,-13.546383989996684,53368.59155640001
2025-07-02,21:09:38.000,183,10991459,14005,0,1751490577,12976.349588919991,-13.581629640000756,53368.60553064
2025-07-02,21:09:39.000,183,10991487,13965,0,1751490578,12976.29569844,-13.602777029998833,53368.59155640001
2025-07-02,21:09:40.000,183,10991446,14045,0,1751490579,12976.26875319999,-13.581629640000756,53368.647453360005
2025-07-02,21:09:41.000,183,10991445,13885,0,1751490580,12976.29569844,-13.602777029998833,53368.61950488001
2025-07-02,21:09:42.000,183,10991480,13925,0,1751490581,12976.262016889996,-13.588678770000115,53368.58456928
2025-07-02,21:09:43.000,183,10991465,13885,0,1751490582,12976.19465379,-13.581629640000756,53368.63347912
2025-07-02,21:09:44.000,183,10991443,14085,0,1751490583,12976.120554379995,-13.525236599998607,53368.59155640001
2025-07-02,21:09:45.000,183,10991480,13965,0,1751490584,12976.019509729995,-13.553433119996043,53368.528672320004
2025-07-02,21:09:46.000,183,10991477,13925,0,1751490585,12975.96561924999,-13.539334859997325,53368.53565944
2025-07-02,21:09:47.000,183,10991440,14085,0,1751490586,12975.878047219994,-13.482941819995176,53368.59155640001
2025-07-02,21:09:48.000,183,10991468,14205,0,1751490587,12975.830893049999,-13.468843559996458,53368.4867496
2025-07-02,21:09:49.000,183,10991469,14005,0,1751490588,12975.743321019989,-13.461794429997099,53368.43783976
2025-07-02,21:09:50.000,183,10991489,14125,0,1751490589,12975.649012679998,-13.45474529999774,53368.36796856
2025-07-02,21:09:51.000,183,10991483,13885,0,1751490590,12975.595122199993,-13.468843559996458,53368.31905872
2025-07-02,21:09:52.000,183,10991458,13885,0,1751490591,12975.541231720003,-13.518187469999248,53368.242200400004
2025-07-02,21:09:53.000,183,10991498,13645,0,1751490592,12975.568176959998,-13.518187469999248,53368.29111024
2025-07-02,21:09:54.000,183,10991434,13965,0,1751490593,12975.521022790002,-13.560482249995403,53368.28412312001
2025-07-02,21:09:55.000,183,10991487,13725,0,1751490594,12975.568176959998,-13.546383989996684,53368.263161760005
2025-07-02,21:09:56.000,183,10991458,13965,0,1751490595,12975.561440650003,-13.553433119996043,53368.1723292
2025-07-02,21:09:57.000,183,10991481,14085,0,1751490596,12975.581649579988,-13.574580510001397,53368.144380720005
2025-07-02,21:09:58.000,183,10991482,13805,0,1751490597,12975.568176959998,-13.581629640000756,53368.13739360001
2025-07-02,21:09:59.000,183,10991398,13965,0,1751490598,12975.588385889998,-13.546383989996684,53368.10944512
2025-07-02,21:10:00.000,183,10991495,13885,0,1751490599,12975.622067439988,-13.511138339999889,53368.13739360001
2025-07-02,21:10:01.000,183,10991465,14005,0,1751490600,12975.608594819998,-13.489990950001811,53368.07450952
2025-07-02,21:10:02.000,183,10991488,14085,0,1751490601,12975.622067439988,-13.525236599998607,53368.05354816
2025-07-02,21:10:03.000,183,10991436,13845,0,1751490602,12975.662485299988,-13.525236599998607,53368.046561040006
2025-07-02,21:10:04.000,183,10991505,13845,0,1751490603,12975.709639469998,-13.489990950001811,53368.03957392001
2025-07-02,21:10:05.000,183,10991462,14205,0,1751490604,12975.770266259999,-13.49704008000117,53367.93476712
2025-07-02,21:10:06.000,183,10991406,13885,0,1751490605,12975.783738879989,-13.468843559996458,53367.91380576
2025-07-02,21:10:07.000,183,10991462,14245,0,1751490606,12975.790475189999,-13.45474529999774,53367.878870160006
2025-07-02,21:10:08.000,183,10991419,13645,0,1751490607,12975.88478352999,-13.426548780000303,53367.91380576
2025-07-02,21:10:09.000,183,10991388,13565,0,1751490608,12975.86457459999,-13.44769616999838,53367.90681864
2025-07-02,21:10:10.000,183,10991468,14165,0,1751490609,12975.95214663,-13.412450520001585,53367.92079288001
2025-07-02,21:10:11.000,183,10991453,13885,0,1751490610,12975.999300799995,-13.39835225999559,53367.92079288001
2025-07-02,21:10:12.000,183,10991465,14125,0,1751490611,12976.039718659995,-13.377204869997513,53367.91380576
2025-07-02,21:10:13.000,183,10991437,14005,0,1751490612,12976.10708175999,-13.363106609998795,53367.94874136001
2025-07-02,21:10:14.000,183,10991451,14045,0,1751490613,12976.18791747999,-13.320811829995364,53367.98367696
2025-07-02,21:10:15.000,183,10991471,13845,0,1751490614,12976.29569844,-13.334910090001358,53367.95572848
2025-07-02,21:10:16.000,183,10991447,13805,0,1751490615,12976.356325230001,-13.334910090001358,53368.08848376001
2025-07-02,21:10:17.000,183,10991396,14045,0,1751490616,12976.430424639992,-13.384253999996872,53368.07450952
2025-07-02,21:10:18.000,183,10991451,13565,0,1751490617,12976.511260359992,-13.327860960001999,53368.12341936
2025-07-02,21:10:19.000,183,10991477,13965,0,1751490618,12976.578623460002,-13.341959220000717,53368.08848376001
2025-07-02,21:10:20.000,183,10991465,13805,0,1751490619,12976.672931799993,-13.313762699996005,53368.10944512
2025-07-02,21:10:21.000,183,10991455,13925,0,1751490620,12976.767240139998,-13.334910090001358,53368.15136784
2025-07-02,21:10:22.000,183,10991493,13725,0,1751490621,12976.827866929998,-13.299664439997287,53368.06053528
2025-07-02,21:10:23.000,183,10991429,13925,0,1751490622,12976.881757409988,-13.257369660001132,53368.10944512
2025-07-02,21:10:24.000,183,10991417,14245,0,1751490623,12976.996274679994,-13.208025749998342,53368.17931632
2025-07-02,21:10:25.000,183,10991465,14045,0,1751490624,12977.056901469994,-13.165730970002187,53368.1723292
2025-07-02,21:10:26.000,183,10991462,14085,0,1751490625,12977.097319329994,-13.144583579996834,53368.20726480001
2025-07-02,21:10:27.000,183,10991450,13805,0,1751490626,12977.157946119994,-13.102288800000679,53368.13040648
2025-07-02,21:10:28.000,183,10991489,13765,0,1751490627,12977.24551814999,-13.052944889997889,53368.1723292
2025-07-02,21:10:29.000,183,10991413,14005,0,1751490628,12977.29267232,-13.031797499999811,53368.22123904
2025-07-02,21:10:30.000,183,10991434,13885,0,1751490629,12977.360035419995,-12.947207940000226,53368.29111024
2025-07-02,21:10:31.000,183,10991467,14005,0,1751490630,12977.40718958999,-12.933109680001508,53368.28412312001
2025-07-02,21:10:32.000,183,10991455,13885,0,1751490631,12977.47455269,-12.86261838000064,53368.31905872
2025-07-02,21:10:33.000,183,10991458,13805,0,1751490632,12977.508234239991,-12.778028820001055,53368.409891280004
2025-07-02,21:10:34.000,183,10991442,13845,0,1751490633,12977.548652099991,-12.742783169996983,53368.45181400001
2025-07-02,21:10:35.000,183,10991461,13765,0,1751490634,12977.548652099991,-12.728684909998265,53368.430852640005
2025-07-02,21:10:36.000,183,10991422,13605,0,1751490635,12977.582333649996,-12.68639013000211,53368.430852640005
2025-07-02,21:10:37.000,183,10991449,13885,0,1751490636,12977.575597340001,-12.665242739996756,53368.44482688
2025-07-02,21:10:38.000,183,10991442,14245,0,1751490637,12977.575597340001,-12.672291869996116,53368.479762480005
2025-07-02,21:10:39.000,183,10991430,14245,0,1751490638,12977.629487819991,-12.62999708999996,53368.5566208
2025-07-02,21:10:40.000,183,10991495,14085,0,1751490639,12977.609278889991,-12.608849700001883,53368.47277536001
2025-07-02,21:10:41.000,183,10991452,14005,0,1751490640,12977.636224130001,-12.651144479998038,53368.51469808
2025-07-02,21:10:42.000,183,10991477,14125,0,1751490641,12977.656433060001,-12.594751439995889,53368.56360792
2025-07-02,21:10:43.000,183,10991466,13805,0,1751490642,12977.663169369996,-12.594751439995889,53368.52168520001
2025-07-02,21:10:44.000,183,10991499,14005,0,1751490643,12977.676641990001,-12.58065317999717,53368.53565944
2025-07-02,21:10:45.000,183,10991459,14005,0,1751490644,12977.710323539992,-12.545407530000375,53368.58456928
2025-07-02,21:10:46.000,183,10991375,13845,0,1751490645,12977.717059850002,-12.552456659999734,53368.57059504001
2025-07-02,21:10:47.000,183,10991453,14085,0,1751490646,12977.710323539992,-12.45376884000143,53368.53565944
2025-07-02,21:10:48.000,183,10991472,14005,0,1751490647,12977.723796159997,-12.40442492999864,53368.5566208
2025-07-02,21:10:49.000,183,10991436,13925,0,1751490648,12977.723796159997,-12.376228410001204,53368.598543520005
2025-07-02,21:10:50.000,183,10991464,14125,0,1751490649,12977.737268780002,-12.333933629997773,53368.64046624001
2025-07-02,21:10:51.000,183,10991446,13885,0,1751490650,12977.757477710002,-12.312786239999696,53368.60553064
2025-07-02,21:10:52.000,183,10991510,14165,0,1751490651,12977.757477710002,-12.277540589995624,53368.696363200004
2025-07-02,21:10:53.000,183,10991449,14205,0,1751490652,12977.764214019997,-12.207049290002033,53368.72431168
2025-07-02,21:10:54.000,183,10991427,13645,0,1751490653,12977.791159259992,-12.157705379999243,53368.68238896
2025-07-02,21:10:55.000,183,10991472,13965,0,1751490654,12977.797895570002,-12.108361469996453,53368.696363200004
2025-07-02,21:10:56.000,183,10991512,14165,0,1751490655,12977.885467599997,-12.04491930000222,53368.71033744001
2025-07-02,21:10:57.000,183,10991450,13685,0,1751490656,12977.824840809997,-12.009673649998149,53368.745273040004
2025-07-02,21:10:58.000,183,10991476,14165,0,1751490657,12977.838313430002,-11.960329739995359,53368.68937608001
2025-07-02,21:10:59.000,183,10991426,13765,0,1751490658,12977.851786049992,-11.94623147999664,53368.78719576001
2025-07-02,21:11:00.000,183,10991506,14165,0,1751490659,12977.845049739997,-11.896887570001127,53368.71033744001
2025-07-02,21:11:01.000,183,10991461,14085,0,1751490660,12977.851786049992,-11.847543659998337,53368.73828592001
2025-07-02,21:11:02.000,183,10991513,14005,0,1751490661,12977.811368189992,-11.805248880002182,53368.717324560006
2025-07-02,21:11:03.000,183,10991451,13845,0,1751490662,12977.811368189992,-11.812298010001541,53368.745273040004
2025-07-02,21:11:04.000,183,10991452,13845,0,1751490663,12977.791159259992,-11.791150619996188,53368.766234400005
2025-07-02,21:11:05.000,183,10991460,13965,0,1751490664,12977.770950329992,-11.762954099998751,53368.78020864
2025-07-02,21:11:06.000,183,10991499,13805,0,1751490665,12977.777686640002,-11.741806710000674,53368.78020864
2025-07-02,21:11:07.000,183,10991512,14045,0,1751490666,12977.791159259992,-11.699511929997243,53368.766234400005
2025-07-02,21:11:08.000,183,10991527,14005,0,1751490667,12977.737268780002,-11.664266280000447,53368.73828592001
2025-07-02,21:11:09.000,183,10991453,13645,0,1751490668,12977.723796159997,-11.643118889995094,53368.75924728001
2025-07-02,21:11:10.000,183,10991458,13925,0,1751490669,12977.737268780002,-11.621971499997017,53368.75924728001
2025-07-02,21:11:11.000,183,10991482,14005,0,1751490670,12977.703587229997,-11.621971499997017,53368.80117
2025-07-02,21:11:12.000,183,10991498,13805,0,1751490671,12977.703587229997,-11.59377497999958,53368.75226016
2025-07-02,21:11:13.000,183,10991452,14165,0,1751490672,12977.730532469992,-11.621971499997017,53368.75226016
2025-07-02,21:11:14.000,183,10991489,13885,0,1751490673,12977.717059850002,-11.650168020001729,53368.77322152
2025-07-02,21:11:15.000,183,10991475,13885,0,1751490674,12977.717059850002,-11.664266280000447,53368.745273040004
2025-07-02,21:11:16.000,183,10991497,14045,0,1751490675,12977.663169369996,-11.685413669998525,53368.64046624001
2025-07-02,21:11:17.000,183,10991447,14165,0,1751490676,12977.663169369996,-11.671315409999806,53368.63347912
2025-07-02,21:11:18.000,183,10991485,13885,0,1751490677,12977.696850920001,-11.685413669998525,53368.64046624001
2025-07-02,21:11:19.000,183,10991468,14245,0,1751490678,12977.683378299997,-11.692462799997884,53368.61251776
2025-07-02,21:11:20.000,183,10991463,14045,0,1751490679,12977.757477710002,-11.643118889995094,53368.59155640001
2025-07-02,21:11:21.000,183,10991515,14085,0,1751490680,12977.737268780002,-11.685413669998525,53368.58456928
2025-07-02,21:11:22.000,183,10991457,13885,0,1751490681,12977.757477710002,-11.664266280000447,53368.61251776
2025-07-02,21:11:23.000,183,10991469,14245,0,1751490682,12977.804631879997,-11.664266280000447,53368.598543520005
2025-07-02,21:11:24.000,183,10991427,13805,0,1751490683,12977.831577119992,-11.671315409999806,53368.598543520005
2025-07-02,21:11:25.000,183,10991452,14125,0,1751490684,12977.885467599997,-11.664266280000447,53368.57059504001
2025-07-02,21:11:26.000,183,10991473,13805,0,1751490685,12977.885467599997,-11.650168020001729,53368.47277536001
2025-07-02,21:11:27.000,183,10991438,13725,0,1751490686,12977.939358080002,-11.636069759995735,53368.47277536001
2025-07-02,21:11:28.000,183,10991440,14125,0,1751490687,12977.966303319998,-11.643118889995094,53368.479762480005
2025-07-02,21:11:29.000,183,10991455,14165,0,1751490688,12978.060611659988,-11.600824109998939,53368.50771096
2025-07-02,21:11:30.000,183,10991475,14245,0,1751490689,12978.094293209993,-11.558529329995508,53368.4867496
2025-07-02,21:11:31.000,183,10991465,13925,0,1751490690,12978.107765829998,-11.565578460002143,53368.42386552001
2025-07-02,21:11:32.000,183,10991507,13845,0,1751490691,12978.154919999994,-11.537381939997431,53368.4168784
2025-07-02,21:11:33.000,183,10991427,14085,0,1751490692,12978.175128929994,-11.537381939997431,53368.47277536001
2025-07-02,21:11:34.000,183,10991413,13965,0,1751490693,12978.168392619998,-11.509185419999994,53368.4168784
2025-07-02,21:11:35.000,183,10991460,13845,0,1751490694,12978.188601549999,-11.502136290000635,53368.381942800006
2025-07-02,21:11:36.000,183,10991445,13685,0,1751490695,12978.215546789994,-11.502136290000635,53368.42386552001
2025-07-02,21:11:37.000,183,10991443,14165,0,1751490696,12978.255964649994,-11.509185419999994,53368.4168784
2025-07-02,21:11:38.000,183,10991516,13965,0,1751490697,12978.28290988999,-11.473939769995923,53368.42386552001
2025-07-02,21:11:39.000,183,10991426,13845,0,1751490698,12978.296382509994,-11.530332809998072,53368.40290416001
2025-07-02,21:11:40.000,183,10991457,14245,0,1751490699,12978.316591439994,-11.509185419999994,53368.409891280004
2025-07-02,21:11:41.000,183,10991475,14045,0,1751490700,12978.30311881999,-11.516234549999353,53368.44482688
2025-07-02,21:11:42.000,183,10991452,14205,0,1751490701,12978.30311881999,-11.495087160001276,53368.409891280004
2025-07-02,21:11:43.000,183,10991401,14085,0,1751490702,12978.38395453999,-11.523283679998713,53368.430852640005
2025-07-02,21:11:44.000,183,10991452,13885,0,1751490703,12978.39069085,-11.54443106999679,53368.430852640005
2025-07-02,21:11:45.000,183,10991457,14045,0,1751490704,12978.45131764,-11.516234549999353,53368.42386552001
2025-07-02,21:11:46.000,183,10991450,14245,0,1751490705,12978.498471809995,-11.523283679998713,53368.36796856
2025-07-02,21:11:47.000,183,10991441,13885,0,1751490706,12978.58604383999,-11.55148019999615,53368.46578824
2025-07-02,21:11:48.000,183,10991468,13965,0,1751490707,12978.63319801,-11.55148019999615,53368.381942800006
2025-07-02,21:11:49.000,183,10991433,14085,0,1751490708,12978.64667062999,-11.495087160001276,53368.430852640005
2025-07-02,21:11:50.000,183,10991461,14045,0,1751490709,12978.747715279991,-11.431644989999768,53368.528672320004
2025-07-02,21:11:51.000,183,10991492,14125,0,1751490710,12978.808342069991,-11.438694119999127,53368.528672320004
2025-07-02,21:11:52.000,183,10991474,14085,0,1751490711,12978.848759929992,-11.424595860000409,53368.5566208
2025-07-02,21:11:53.000,183,10991457,14325,0,1751490712,12978.916123030001,-11.36820281999826,53368.54264656001
2025-07-02,21:11:54.000,183,10991443,14325,0,1751490713,12978.929595649992,-11.31885890999547,53368.61950488001
2025-07-02,21:11:55.000,183,10991471,14045,0,1751490714,12979.010431369992,-11.304760649996751,53368.67540184
2025-07-02,21:11:56.000,183,10991455,14285,0,1751490715,12979.050849229992,-11.276564129999315,53368.70335032
2025-07-02,21:11:57.000,183,10991445,14205,0,1751490716,12979.111476019993,-11.255416740001237,53368.73828592001
2025-07-02,21:11:58.000,183,10991455,14125,0,1751490717,12979.158630190002,-11.241318479995243,53368.68937608001
2025-07-02,21:11:59.000,183,10991448,13885,0,1751490718,12979.158630190002,-11.206072829998448,53368.78719576001
2025-07-02,21:12:00.000,183,10991502,14125,0,1751490719,12979.145157569998,-11.206072829998448,53368.80117
2025-07-02,21:12:01.000,183,10991513,14125,0,1751490720,12979.192311739993,-11.206072829998448,53368.87802832001
2025-07-02,21:12:02.000,183,10991425,13805,0,1751490721,12979.225993289998,-11.163778050002293,53368.90597680001
2025-07-02,21:12:03.000,183,10991445,14005,0,1751490722,12979.252938529993,-11.18492544000037,53368.89898968
2025-07-02,21:12:04.000,183,10991419,14125,0,1751490723,12979.239465909988,-11.163778050002293,53368.90597680001
2025-07-02,21:12:05.000,183,10991517,13885,0,1751490724,12979.239465909988,-11.156728919995658,53368.89898968
2025-07-02,21:12:06.000,183,10991468,14005,0,1751490725,12979.205784359998,-11.14263065999694,53368.94789952
2025-07-02,21:12:07.000,183,10991484,14165,0,1751490726,12979.246202219998,-11.149679789996298,53368.91995104
2025-07-02,21:12:08.000,183,10991421,14005,0,1751490727,12979.199048050003,-11.170827180001652,53368.9409124
2025-07-02,21:12:09.000,183,10991424,13925,0,1751490728,12979.192311739993,-11.13558152999758,53368.9409124
2025-07-02,21:12:10.000,183,10991436,14285,0,1751490729,12979.205784359998,-11.177876310001011,53368.91995104
2025-07-02,21:12:11.000,183,10991482,14285,0,1751490730,12979.185575429998,-11.18492544000037,53368.9409124
2025-07-02,21:12:12.000,183,10991425,13965,0,1751490731,12979.192311739993,-11.156728919995658,53368.8710412
2025-07-02,21:12:13.000,183,10991440,14085,0,1751490732,12979.192311739993,-11.13558152999758,53368.87802832001
2025-07-02,21:12:14.000,183,10991445,13725,0,1751490733,12979.151893879993,-11.14263065999694,53368.8710412
2025-07-02,21:12:15.000,183,10991419,14005,0,1751490734,12979.172102809993,-11.13558152999758,53368.78719576001
2025-07-02,21:12:16.000,183,10991429,14165,0,1751490735,12979.192311739993,-11.121483269998862,53368.85007984
2025-07-02,21:12:17.000,183,10991433,13885,0,1751490736,12979.205784359998,-11.163778050002293,53368.85706696001
2025-07-02,21:12:18.000,183,10991504,13725,0,1751490737,12979.225993289998,-11.114434139999503,53368.84309272
2025-07-02,21:12:19.000,183,10991429,14045,0,1751490738,12979.205784359998,-11.13558152999758,53368.87802832001
2025-07-02,21:12:20.000,183,10991450,13725,0,1751490739,12979.239465909988,-11.149679789996298,53368.85706696001
2025-07-02,21:12:21.000,183,10991425,13725,0,1751490740,12979.300092699988,-11.149679789996298,53368.94789952
2025-07-02,21:12:22.000,183,10991458,14085,0,1751490741,12979.286620079998,-11.156728919995658,53368.97584800001
2025-07-02,21:12:23.000,183,10991483,13925,0,1751490742,12979.293356389993,-11.121483269998862,53368.933925280005
2025-07-02,21:12:24.000,183,10991440,14125,0,1751490743,12979.327037939998,-11.14263065999694,53369.07366768001
2025-07-02,21:12:25.000,183,10991450,14005,0,1751490744,12979.320301629989,-11.100335880000785,53369.01777072
2025-07-02,21:12:26.000,183,10991462,13925,0,1751490745,12979.374192109994,-11.100335880000785,53368.99680936
2025-07-02,21:12:27.000,183,10991436,14405,0,1751490746,12979.340510559989,-11.058041099997354,53368.99680936
2025-07-02,21:12:28.000,183,10991391,14165,0,1751490747,12979.374192109994,-11.086237620002066,53369.02475784001
2025-07-02,21:12:29.000,183,10991459,14085,0,1751490748,12979.380928419989,-11.114434139999503,53369.0107836
2025-07-02,21:12:30.000,183,10991423,14045,0,1751490749,12979.434818899994,-11.149679789996298,53369.03873208
2025-07-02,21:12:31.000,183,10991466,13885,0,1751490750,12979.401137349989,-11.13558152999758,53368.933925280005
2025-07-02,21:12:32.000,183,10991397,13845,0,1751490751,12979.428082589999,-11.156728919995658,53368.94789952
2025-07-02,21:12:33.000,183,10991431,14125,0,1751490752,12979.50218199999,-11.177876310001011,53368.94789952
2025-07-02,21:12:34.000,183,10991418,13845,0,1751490753,12979.556072479994,-11.163778050002293,53368.98982224
2025-07-02,21:12:35.000,183,10991442,14085,0,1751490754,12979.58975403,-11.199023699999088,53369.0107836
2025-07-02,21:12:36.000,183,10991468,14125,0,1751490755,12979.56280878999,-11.220171089997166,53368.99680936
2025-07-02,21:12:37.000,183,10991475,14165,0,1751490756,12979.5695451,-11.248367610001878,53369.03873208
2025-07-02,21:12:38.000,183,10991469,13925,0,1751490757,12979.576281409994,-11.276564129999315,53368.97584800001
2025-07-02,21:12:39.000,183,10991448,13725,0,1751490758,12979.60322664999,-11.304760649996751,53369.0107836
2025-07-02,21:12:40.000,183,10991439,13885,0,1751490759,12979.56280878999,-11.31180977999611,53368.95488664001
2025-07-02,21:12:41.000,183,10991469,14085,0,1751490760,12979.58975403,-11.325908040002105,53369.00379648001
2025-07-02,21:12:42.000,183,10991460,14205,0,1751490761,12979.616699269995,-11.3611536899989,53368.96187376
2025-07-02,21:12:43.000,183,10991434,13605,0,1751490762,12979.63017189,-11.375251949997619,53368.96187376
2025-07-02,21:12:44.000,183,10991442,14085,0,1751490763,12979.62343557999,-11.41049760000169,53368.94789952
2025-07-02,21:12:45.000,183,10991510,14005,0,1751490764,12979.58975403,-11.431644989999768,53368.95488664001
2025-07-02,21:12:46.000,183,10991449,14245,0,1751490765,12979.64364450999,-11.445743249998486,53368.885015440006
2025-07-02,21:12:47.000,183,10991476,13965,0,1751490766,12979.70427129999,-11.466890639996564,53368.89898968
2025-07-02,21:12:48.000,183,10991497,14005,0,1751490767,12979.657117129995,-11.488038030001917,53368.885015440006
2025-07-02,21:12:49.000,183,10991481,13965,0,1751490768,12979.73121654,-11.572627590001503,53368.92693816001
2025-07-02,21:12:50.000,183,10991453,13925,0,1751490769,12979.798579639995,-11.565578460002143,53368.8710412
2025-07-02,21:12:51.000,183,10991441,13845,0,1751490770,12979.818788569995,-11.558529329995508,53368.85007984
2025-07-02,21:12:52.000,183,10991419,14005,0,1751490771,12979.899624289996,-11.572627590001503,53368.87802832001
2025-07-02,21:12:53.000,183,10991431,13685,0,1751490772,12979.960251079996,-11.621971499997017,53368.80815712001
2025-07-02,21:12:54.000,183,10991478,13765,0,1751490773,12980.054559420001,-11.614922369997657,53368.89200256
2025-07-02,21:12:55.000,183,10991436,13845,0,1751490774,12980.068032039992,-11.607873239998298,53368.933925280005
2025-07-02,21:12:56.000,183,10991427,13805,0,1751490775,12980.142131449997,-11.621971499997017,53368.9409124
2025-07-02,21:12:57.000,183,10991463,13925,0,1751490776,12980.182549309997,-11.657217150001088,53368.94789952
2025-07-02,21:12:58.000,183,10991463,13925,0,1751490777,12980.209494549992,-11.650168020001729,53368.9409124
2025-07-02,21:12:59.000,183,10991446,13925,0,1751490778,12980.283593959997,-11.685413669998525,53368.91995104
2025-07-02,21:13:00.000,183,10991456,13965,0,1751490779,12980.337484440002,-11.671315409999806,53368.85007984
2025-07-02,21:13:01.000,183,10991469,13965,0,1751490780,12980.384638609998,-11.72065931999532,53368.92693816001
2025-07-02,21:13:02.000,183,10991456,13925,0,1751490781,12980.445265399998,-11.741806710000674,53368.87802832001
2025-07-02,21:13:03.000,183,10991499,14005,0,1751490782,12980.526101119998,-11.755904969999392,53368.885015440006
2025-07-02,21:13:04.000,183,10991434,13845,0,1751490783,12980.586727909998,-11.762954099998751,53368.9409124
2025-07-02,21:13:05.000,183,10991451,13925,0,1751490784,12980.613673149994,-11.784101489996829,53368.933925280005
2025-07-02,21:13:06.000,183,10991453,13965,0,1751490785,12980.674299939994,-11.791150619996188,53368.94789952
2025-07-02,21:13:17.000,183,10991445,13885,0,1751490796,12981.19299581,-11.798199749995547,53369.15751312
2025-07-02,21:13:18.000,183,10991464,13845,0,1751490797,12981.199732119996,-11.791150619996188,53369.150526000005
2025-07-02,21:13:19.000,183,10991402,13725,0,1751490798,12981.213204740001,-11.868691049996414,53369.20642296
2025-07-02,21:13:20.000,183,10991484,14005,0,1751490799,12981.260358909996,-11.882789309995132,53369.12956464
2025-07-02,21:13:21.000,183,10991485,14125,0,1751490800,12981.273831530001,-11.918034959999204,53369.17847448
2025-07-02,21:13:22.000,183,10991473,14085,0,1751490801,12981.267095219991,-11.939182349997282,53369.17847448
2025-07-02,21:13:23.000,183,10991442,14045,0,1751490802,12981.260358909996,-11.960329739995359,53369.12257752001
2025-07-02,21:13:24.000,183,10991444,14045,0,1751490803,12981.314249390001,-11.99557538999943,53369.14353888001
2025-07-02,21:13:25.000,183,10991444,14125,0,1751490804,12981.354667250002,-12.009673649998149,53369.15751312
2025-07-02,21:13:26.000,183,10991413,14165,0,1751490805,12981.395085110002,-11.99557538999943,53369.06668056
2025-07-02,21:13:27.000,183,10991452,14005,0,1751490806,12981.374876180002,-11.99557538999943,53369.08764192
2025-07-02,21:13:28.000,183,10991472,14245,0,1751490807,12981.448975589992,-12.016722779997508,53369.15751312
2025-07-02,21:13:29.000,183,10991467,13805,0,1751490808,12981.442239279997,-12.030821039996226,53369.19244872001
2025-07-02,21:13:30.000,183,10991439,13925,0,1751490809,12981.462448209997,-12.023771909996867,53369.22738432
2025-07-02,21:13:31.000,183,10991475,14045,0,1751490810,12981.435502970002,-12.009673649998149,53369.220397200006
2025-07-02,21:13:32.000,183,10991456,14085,0,1751490811,12981.489393449992,-12.037870169995585,53369.21341008001
2025-07-02,21:13:33.000,183,10991469,14085,0,1751490812,12981.489393449992,-11.99557538999943,53369.22738432
2025-07-02,21:13:34.000,183,10991431,14125,0,1751490813,12981.489393449992,-12.037870169995585,53369.30424264
2025-07-02,21:13:35.000,183,10991459,13885,0,1751490814,12981.523074999997,-12.05196843000158,53369.269307040006
2025-07-02,21:13:36.000,183,10991421,14085,0,1751490815,12981.523074999997,-12.037870169995585,53369.26231992001
2025-07-02,21:13:37.000,183,10991450,14165,0,1751490816,12981.523074999997,-12.016722779997508,53369.248345680004
2025-07-02,21:13:38.000,183,10991458,13965,0,1751490817,12981.502866069997,-12.030821039996226,53369.29026840001
2025-07-02,21:13:39.000,183,10991428,14085,0,1751490818,12981.516338690002,-11.981477130000712,53369.27629416
2025-07-02,21:13:40.000,183,10991488,13885,0,1751490819,12981.516338690002,-11.981477130000712,53369.21341008001
2025-07-02,21:13:41.000,183,10991498,13965,0,1751490820,12981.475920830002,-11.910985829999845,53369.27629416
2025-07-02,21:13:42.000,183,10991422,14045,0,1751490821,12981.543283929997,-11.939182349997282,53369.36013960001
2025-07-02,21:13:43.000,183,10991455,14045,0,1751490822,12981.529811309993,-11.875740179995773,53369.35315248
2025-07-02,21:13:44.000,183,10991465,14045,0,1751490823,12981.529811309993,-11.889838440001768,53369.367126720004
2025-07-02,21:13:45.000,183,10991424,13885,0,1751490824,12981.610647029993,-11.896887570001127,53369.28328128
2025-07-02,21:13:46.000,183,10991472,14205,0,1751490825,12981.590438099993,-11.861641919997055,53369.36013960001
2025-07-02,21:13:47.000,183,10991458,14085,0,1751490826,12981.678010129988,-11.868691049996414,53369.40206232
2025-07-02,21:13:48.000,183,10991474,14125,0,1751490827,12981.704955369998,-11.840494529998978,53369.36013960001
2025-07-02,21:13:49.000,183,10991452,13885,0,1751490828,12981.698219059988,-11.868691049996414,53369.34616536
2025-07-02,21:13:50.000,183,10991472,14005,0,1751490829,12981.691482749993,-11.861641919997055,53369.3950752
2025-07-02,21:13:51.000,183,10991486,13925,0,1751490830,12981.711691679993,-11.882789309995132,53369.33219112
2025-07-02,21:13:52.000,183,10991429,13885,0,1751490831,12981.758845849989,-11.889838440001768,53369.325204
2025-07-02,21:13:53.000,183,10991419,14245,0,1751490832,12981.792527399994,-11.882789309995132,53369.35315248
2025-07-02,21:13:54.000,183,10991452,14125,0,1751490833,12981.866626809999,-11.861641919997055,53369.36013960001
2025-07-02,21:13:55.000,183,10991449,14165,0,1751490834,12981.866626809999,-11.840494529998978,53369.35315248
2025-07-02,21:13:56.000,183,10991442,13925,0,1751490835,12981.927253599999,-11.840494529998978,53369.42302368
2025-07-02,21:13:57.000,183,10991419,14205,0,1751490836,12981.974407769994,-11.833445399999619,53369.416036560004
2025-07-02,21:13:58.000,183,10991504,14085,0,1751490837,12982.04177086999,-11.805248880002182,53369.40904944001
2025-07-02,21:13:59.000,183,10991451,14325,0,1751490838,12982.075452419995,-11.812298010001541,53369.43001080001
2025-07-02,21:14:00.000,183,10991443,13925,0,1751490839,12982.16302444999,-11.77000322999811,53369.42302368
2025-07-02,21:14:01.000,183,10991481,13885,0,1751490840,12982.16976076,-11.741806710000674,53369.3950752
2025-07-02,21:14:02.000,183,10991414,14005,0,1751490841,12982.23038755,-11.699511929997243,53369.42302368
2025-07-02,21:14:03.000,183,10991411,13885,0,1751490842,12982.24386016999,-11.671315409999806,53369.45097216
2025-07-02,21:14:04.000,183,10991439,14085,0,1751490843,12982.26406909999,-11.692462799997884,53369.416036560004
2025-07-02,21:14:05.000,183,10991441,14205,0,1751490844,12982.277541719995,-11.671315409999806,53369.43001080001
2025-07-02,21:14:06.000,183,10991463,14085,0,1751490845,12982.28427802999,-11.650168020001729,53369.38110096001
2025-07-02,21:14:07.000,183,10991445,13925,0,1751490846,12982.297750649996,-11.671315409999806,53369.45097216
2025-07-02,21:14:08.000,183,10991462,14085,0,1751490847,12982.31122327,-11.685413669998525,53369.42302368
2025-07-02,21:14:09.000,183,10991428,13845,0,1751490848,12982.29101434,-11.643118889995094,53369.45795928001
2025-07-02,21:14:10.000,183,10991481,13885,0,1751490849,12982.29101434,-11.643118889995094,53369.44398504
2025-07-02,21:14:11.000,183,10991474,13965,0,1751490850,12982.28427802999,-11.636069759995735,53369.51385624
2025-07-02,21:14:12.000,183,10991463,13805,0,1751490851,12982.27080541,-11.607873239998298,53369.52084336
2025-07-02,21:14:13.000,183,10991445,14165,0,1751490852,12982.25059648,-11.636069759995735,53369.499882
2025-07-02,21:14:14.000,183,10991458,13725,0,1751490853,12982.28427802999,-11.621971499997017,53369.45795928001
2025-07-02,21:14:15.000,183,10991433,14125,0,1751490854,12982.26406909999,-11.621971499997017,53369.50686912001
2025-07-02,21:14:16.000,183,10991458,13765,0,1751490855,12982.24386016999,-11.614922369997657,53369.52084336
2025-07-02,21:14:17.000,183,10991463,13965,0,1751490856,12982.21017862,-11.650168020001729,53369.51385624
2025-07-02,21:14:18.000,183,10991479,13645,0,1751490857,12982.24386016999,-11.650168020001729,53369.59071456
2025-07-02,21:14:19.000,183,10991476,14045,0,1751490858,12982.29101434,-11.636069759995735,53369.61167592
2025-07-02,21:14:20.000,183,10991482,13645,0,1751490859,12982.317959579996,-11.629020629996376,53369.5697532
2025-07-02,21:14:21.000,183,10991454,14245,0,1751490860,12982.358377439996,-11.636069759995735,53369.57674032001
2025-07-02,21:14:22.000,183,10991441,13885,0,1751490861,12982.344904819991,-11.621971499997017,53369.61167592
2025-07-02,21:14:23.000,183,10991444,13925,0,1751490862,12982.344904819991,-11.657217150001088,53369.50686912001
2025-07-02,21:14:24.000,183,10991476,13805,0,1751490863,12982.35164113,-11.636069759995735,53369.555778960006
2025-07-02,21:14:25.000,183,10991433,13845,0,1751490864,12982.37185006,-11.58672585000022,53369.499882
2025-07-02,21:14:26.000,183,10991487,14205,0,1751490865,12982.37185006,-11.509185419999994,53369.49289488
2025-07-02,21:14:27.000,183,10991452,13765,0,1751490866,12982.398795299996,-11.495087160001276,53369.47193352
2025-07-02,21:14:28.000,183,10991444,14045,0,1751490867,12982.358377439996,-11.488038030001917,53369.47892064001
2025-07-02,21:14:29.000,183,10991427,13925,0,1751490868,12982.37185006,-11.516234549999353,53369.47193352
2025-07-02,21:14:30.000,183,10991468,14165,0,1751490869,12982.425740539991,-11.466890639996564,53369.499882
2025-07-02,21:14:31.000,183,10991437,14005,0,1751490870,12982.39205899,-11.473939769995923,53369.44398504
2025-07-02,21:14:32.000,183,10991417,13885,0,1751490871,12982.432476850001,-11.445743249998486,53369.416036560004
2025-07-02,21:14:33.000,183,10991448,13885,0,1751490872,12982.419004229996,-11.438694119999127,53369.45097216
2025-07-02,21:14:34.000,183,10991477,13805,0,1751490873,12982.432476850001,-11.445743249998486,53369.499882
2025-07-02,21:14:35.000,183,10991439,14085,0,1751490874,12982.445949469991,-11.424595860000409,53369.47892064001
2025-07-02,21:14:36.000,183,10991432,13845,0,1751490875,12982.493103640001,-11.431644989999768,53369.45795928001
2025-07-02,21:14:37.000,183,10991455,13885,0,1751490876,12982.493103640001,-11.438694119999127,53369.47193352
2025-07-02,21:14:38.000,183,10991444,13965,0,1751490877,12982.499839949996,-11.459841509997204,53369.47193352
2025-07-02,21:14:39.000,183,10991437,13805,0,1751490878,12982.493103640001,-11.473939769995923,53369.485907760005
2025-07-02,21:14:40.000,183,10991499,13765,0,1751490879,12982.506576259992,-11.473939769995923,53369.5697532
2025-07-02,21:14:41.000,183,10991475,14165,0,1751490880,12982.493103640001,-11.516234549999353,53369.59770168001
2025-07-02,21:14:42.000,183,10991468,13925,0,1751490881,12982.459422089996,-11.537381939997431,53369.5697532
2025-07-02,21:14:43.000,183,10991475,14245,0,1751490882,12982.520048879996,-11.572627590001503,53369.59071456
2025-07-02,21:14:44.000,183,10991453,14085,0,1751490883,12982.513312570001,-11.558529329995508,53369.56276608
2025-07-02,21:14:45.000,183,10991477,14165,0,1751490884,12982.479631019996,-11.572627590001503,53369.56276608
2025-07-02,21:14:46.000,183,10991437,13805,0,1751490885,12982.546994119992,-11.579676720000862,53369.54879184001
2025-07-02,21:14:57.000,183,10991425,14245,0,1751490896,12982.18996969,-11.685413669998525,53369.44398504
2025-07-02,21:14:58.000,183,10991462,13845,0,1751490897,12982.16976076,-11.713610189995961,53369.42302368
2025-07-02,21:14:59.000,183,10991447,13925,0,1751490898,12982.16302444999,-11.72065931999532,53369.45795928001
2025-07-02,21:15:00.000,183,10991455,14205,0,1751490899,12982.18323337999,-11.748855840000033,53369.3950752
2025-07-02,21:15:01.000,183,10991460,13965,0,1751490900,12982.18323337999,-11.741806710000674,53369.388088080006
2025-07-02,21:15:02.000,183,10991446,13925,0,1751490901,12982.23038755,-11.77705235999747,53369.416036560004
2025-07-02,21:15:03.000,183,10991442,14005,0,1751490902,12982.22365123999,-11.755904969999392,53369.42302368
2025-07-02,21:15:04.000,183,10991439,14045,0,1751490903,12982.22365123999,-11.762954099998751,53369.42302368
2025-07-02,21:15:05.000,183,10991498,14285,0,1751490904,12982.216914929995,-11.762954099998751,53369.47193352
2025-07-02,21:15:06.000,183,10991439,14205,0,1751490905,12982.23038755,-11.784101489996829,53369.47193352
2025-07-02,21:15:07.000,183,10991457,14205,0,1751490906,12982.21017862,-11.798199749995547,53369.436997920006
2025-07-02,21:15:08.000,183,10991469,14245,0,1751490907,12982.24386016999,-11.812298010001541,53369.47892064001
2025-07-02,21:15:09.000,183,10991477,14045,0,1751490908,12982.18996969,-11.847543659998337,53369.45097216
2025-07-02,21:15:10.000,183,10991436,14085,0,1751490909,12982.16976076,-11.882789309995132,53369.44398504
2025-07-02,21:15:11.000,183,10991464,14005,0,1751490910,12982.18323337999,-11.889838440001768,53369.42302368
2025-07-02,21:15:12.000,183,10991420,14085,0,1751490911,12982.16302444999,-11.896887570001127,53369.42302368
2025-07-02,21:15:13.000,183,10991450,14085,0,1751490912,12982.156288139995,-11.910985829999845,53369.42302368
2025-07-02,21:15:14.000,183,10991461,13925,0,1751490913,12982.14281551999,-11.932133219997922,53369.45097216
2025-07-02,21:15:15.000,183,10991458,14045,0,1751490914,12982.16302444999,-11.94623147999664,53369.38110096001
2025-07-02,21:15:16.000,183,10991448,14205,0,1751490915,12982.156288139995,-11.94623147999664,53369.28328128
2025-07-02,21:15:17.000,183,10991451,14085,0,1751490916,12982.1293429,-11.981477130000712,53369.325204
2025-07-02,21:15:18.000,183,10991464,13965,0,1751490917,12982.14281551999,-11.967378870001994,53369.29725552
2025-07-02,21:15:19.000,183,10991441,14205,0,1751490918,12982.12260658999,-11.967378870001994,53369.30424264
2025-07-02,21:15:20.000,183,10991497,14005,0,1751490919,12982.115870279995,-12.009673649998149,53369.29725552
2025-07-02,21:15:21.000,183,10991456,14205,0,1751490920,12982.095661349995,-12.009673649998149,53369.34616536
2025-07-02,21:15:22.000,183,10991488,14245,0,1751490921,12982.08892504,-12.05196843000158,53369.37411384
2025-07-02,21:15:23.000,183,10991471,13925,0,1751490922,12982.10913397,-12.05196843000158,53369.40206232
2025-07-02,21:15:24.000,183,10991513,14085,0,1751490923,12982.12260658999,-12.059017560000939,53369.44398504
2025-07-02,21:15:25.000,183,10991425,14085,0,1751490924,12982.10239765999,-12.080164949999016,53369.40206232
2025-07-02,21:15:26.000,183,10991496,14245,0,1751490925,12982.115870279995,-12.101312339997094,53369.3950752
2025-07-02,21:15:27.000,183,10991503,14445,0,1751490926,12982.136079209995,-12.129508860001806,53369.416036560004
2025-07-02,21:15:28.000,183,10991454,14165,0,1751490927,12982.16976076,-12.143607120000524,53369.3950752
2025-07-02,21:15:29.000,183,10991464,14205,0,1751490928,12982.20344230999,-12.157705379999243,53369.45097216
2025-07-02,21:15:30.000,183,10991436,14165,0,1751490929,12982.257332789995,-12.164754509998602,53369.45795928001
2025-07-02,21:15:31.000,183,10991403,13925,0,1751490930,12982.297750649996,-12.17885276999732,53369.50686912001
2025-07-02,21:15:32.000,183,10991494,14085,0,1751490931,12982.26406909999,-12.157705379999243,53369.49289488
2025-07-02,21:15:33.000,183,10991448,14045,0,1751490932,12982.297750649996,-12.150656249999884,53369.49289488
2025-07-02,21:15:34.000,183,10991429,14045,0,1751490933,12982.28427802999,-12.171803639997961,53369.47193352
2025-07-02,21:15:35.000,183,10991433,14085,0,1751490934,12982.297750649996,-12.157705379999243,53369.44398504
2025-07-02,21:15:36.000,183,10991406,13885,0,1751490935,12982.317959579996,-12.129508860001806,53369.52084336
2025-07-02,21:15:37.000,183,10991437,13925,0,1751490936,12982.317959579996,-12.143607120000524,53369.499882
2025-07-02,21:15:38.000,183,10991504,14245,0,1751490937,12982.3314322,-12.122459729995171,53369.54180472
2025-07-02,21:15:39.000,183,10991433,14085,0,1751490938,12982.358377439996,-12.150656249999884,53369.499882
2025-07-02,21:15:40.000,183,10991484,13845,0,1751490939,12982.31122327,-12.136557990001165,53369.47892064001
2025-07-02,21:15:41.000,183,10991512,14125,0,1751490940,12982.32469588999,-12.164754509998602,53369.44398504
2025-07-02,21:15:42.000,183,10991463,14165,0,1751490941,12982.31122327,-12.200000159995398,53369.44398504
2025-07-02,21:15:43.000,183,10991457,13885,0,1751490942,12982.31122327,-12.192951029996038,53369.45097216
2025-07-02,21:15:44.000,183,10991423,13965,0,1751490943,12982.297750649996,-12.214098420001392,53369.4649464
2025-07-02,21:15:45.000,183,10991472,14125,0,1751490944,12982.29101434,-12.207049290002033,53369.45097216
2025-07-02,21:15:46.000,183,10991456,14045,0,1751490945,12982.297750649996,-12.22819668000011,53369.47892064001
2025-07-02,21:15:47.000,183,10991436,13925,0,1751490946,12982.297750649996,-12.214098420001392,53369.485907760005
2025-07-02,21:15:48.000,183,10991454,13885,0,1751490947,12982.27080541,-12.23524580999947,53369.51385624
2025-07-02,21:15:49.000,183,10991438,14085,0,1751490948,12982.257332789995,-12.256393199997547,53369.49289488
2025-07-02,21:15:50.000,183,10991422,14245,0,1751490949,12982.30448695999,-12.28458972000226,53369.436997920006
2025-07-02,21:15:51.000,183,10991503,14045,0,1751490950,12982.31122327,-12.291638850001618,53369.47193352
2025-07-02,21:15:52.000,183,10991453,14045,0,1751490951,12982.317959579996,-12.270491459996265,53369.49289488
2025-07-02,21:15:53.000,183,10991479,13925,0,1751490952,12982.3314322,-12.256393199997547,53369.52084336
2025-07-02,21:15:54.000,183,10991414,13925,0,1751490953,12982.35164113,-12.305737110000337,53369.4649464
2025-07-02,21:15:55.000,183,10991450,14325,0,1751490954,12982.37185006,-12.256393199997547,53369.54879184001
2025-07-02,21:15:56.000,183,10991431,13885,0,1751490955,12982.398795299996,-12.270491459996265,53369.534817600004
2025-07-02,21:15:57.000,183,10991492,14205,0,1751490956,12982.39205899,-12.270491459996265,53369.534817600004
2025-07-02,21:15:58.000,183,10991480,13885,0,1751490957,12982.398795299996,-12.277540589995624,53369.57674032001
2025-07-02,21:15:59.000,183,10991443,14125,0,1751490958,12982.41226792,-12.319835369999055,53369.5697532
2025-07-02,21:16:00.000,183,10991430,14125,0,1751490959,12982.419004229996,-12.277540589995624,53369.59071456
2025-07-02,21:16:01.000,183,10991473,13925,0,1751490960,12982.445949469991,-12.277540589995624,53369.62565016001
2025-07-02,21:16:02.000,183,10991468,14325,0,1751490961,12982.452685780001,-12.277540589995624,53369.653598640005
2025-07-02,21:16:03.000,183,10991462,14245,0,1751490962,12982.459422089996,-12.256393199997547,53369.59071456
2025-07-02,21:16:04.000,183,10991455,14245,0,1751490963,12982.472894710001,-12.305737110000337,53369.62565016001
2025-07-02,21:16:05.000,183,10991434,14165,0,1751490964,12982.419004229996,-12.28458972000226,53369.5697532
2025-07-02,21:16:06.000,183,10991456,14165,0,1751490965,12982.419004229996,-12.291638850001618,53369.52783048001
2025-07-02,21:16:07.000,183,10991453,14205,0,1751490966,12982.378586369996,-12.319835369999055,53369.54879184001
2025-07-02,21:16:08.000,183,10991458,14045,0,1751490967,12982.344904819991,-12.305737110000337,53369.44398504
2025-07-02,21:16:09.000,183,10991406,13925,0,1751490968,12982.37185006,-12.340982759997132,53369.499882
2025-07-02,21:16:10.000,183,10991444,14005,0,1751490969,12982.365113749991,-12.340982759997132,53369.44398504
2025-07-02,21:16:11.000,183,10991416,14165,0,1751490970,12982.378586369996,-12.333933629997773,53369.45795928001
2025-07-02,21:16:12.000,183,10991470,13845,0,1751490971,12982.385322679991,-12.35508101999585,53369.42302368
2025-07-02,21:16:13.000,183,10991441,13925,0,1751490972,12982.358377439996,-12.369179280001845,53369.47892064001
2025-07-02,21:16:14.000,183,10991432,14085,0,1751490973,12982.338168509996,-12.383277540000563,53369.3950752
2025-07-02,21:16:15.000,183,10991418,14285,0,1751490974,12982.297750649996,-12.369179280001845,53369.367126720004
2025-07-02,21:16:16.000,183,10991478,14125,0,1751490975,12982.27080541,-12.40442492999864,53369.38110096001
2025-07-02,21:16:17.000,183,10991412,13925,0,1751490976,12982.23038755,-12.46081797000079,53369.37411384
2025-07-02,21:16:18.000,183,10991429,14045,0,1751490977,12982.30448695999,-12.45376884000143,53369.40206232
2025-07-02,21:16:19.000,183,10991431,14005,0,1751490978,12982.29101434,-12.467867100000149,53369.42302368
2025-07-02,21:16:20.000,183,10991447,13845,0,1751490979,12982.277541719995,-12.503112749996944,53369.3950752
2025-07-02,21:16:21.000,183,10991471,14005,0,1751490980,12982.26406909999,-12.489014489998226,53369.436997920006
2025-07-02,21:16:22.000,183,10991426,13885,0,1751490981,12982.27080541,-12.503112749996944,53369.40904944001
2025-07-02,21:16:23.000,183,10991381,14205,0,1751490982,12982.29101434,-12.510161879996303,53369.44398504
2025-07-02,21:16:24.000,183,10991472,13725,0,1751490983,12982.31122327,-12.566554919998453,53369.40904944001
2025-07-02,21:16:25.000,183,10991421,14245,0,1751490984,12982.344904819991,-12.496063619997585,53369.38110096001
2025-07-02,21:16:26.000,183,10991442,13765,0,1751490985,12982.365113749991,-12.538358400001016,53369.43001080001
2025-07-02,21:16:27.000,183,10991422,14205,0,1751490986,12982.365113749991,-12.531309270001657,53369.42302368
2025-07-02,21:16:28.000,183,10991427,14205,0,1751490987,12982.365113749991,-12.545407530000375,53369.33219112
2025-07-02,21:16:29.000,183,10991464,13885,0,1751490988,12982.37185006,-12.545407530000375,53369.31122976001
2025-07-02,21:16:30.000,183,10991432,13965,0,1751490989,12982.3314322,-12.573604049997812,53369.2553328
2025-07-02,21:16:31.000,183,10991484,13965,0,1751490990,12982.35164113,-12.58065317999717,53369.40206232
2025-07-02,21:16:32.000,183,10991448,14325,0,1751490991,12982.365113749991,-12.594751439995889,53369.38110096001
2025-07-02,21:16:33.000,183,10991461,14045,0,1751490992,12982.35164113,-12.601800569995248,53369.38110096001
2025-07-02,21:16:34.000,183,10991395,14045,0,1751490993,12982.405531609991,-12.573604049997812,53369.42302368
2025-07-02,21:16:35.000,183,10991480,14245,0,1751490994,12982.41226792,-12.608849700001883,53369.4649464
2025-07-02,21:16:36.000,183,10991475,14005,0,1751490995,12982.432476850001,-12.651144479998038,53369.4649464
2025-07-02,21:16:37.000,183,10991488,13925,0,1751490996,12982.425740539991,-12.651144479998038,53369.49289488
2025-07-02,21:16:38.000,183,10991438,14205,0,1751490997,12982.432476850001,-12.700488390000828,53369.52783048001
2025-07-02,21:16:39.000,183,10991418,14045,0,1751490998,12982.452685780001,-12.742783169996983,53369.499882
2025-07-02,21:16:40.000,183,10991425,14245,0,1751490999,12982.493103640001,-12.763930560002336,53369.50686912001
2025-07-02,21:16:41.000,183,10991487,13925,0,1751491000,12982.526785189992,-12.785077950000414,53369.5697532
2025-07-02,21:16:42.000,183,10991468,14085,0,1751491001,12982.493103640001,-12.785077950000414,53369.52783048001
2025-07-02,21:16:43.000,183,10991475,14165,0,1751491002,12982.520048879996,-12.82032359999721,53369.436997920006
2025-07-02,21:16:44.000,183,10991455,14245,0,1751491003,12982.506576259992,-12.834421859995928,53369.44398504
2025-07-02,21:16:45.000,183,10991484,14005,0,1751491004,12982.540257809997,-12.792127079999773,53369.485907760005
2025-07-02,21:16:46.000,183,10991467,14005,0,1751491005,12982.513312570001,-12.82032359999721,53369.47193352
2025-07-02,21:16:47.000,183,10991413,14005,0,1751491006,12982.520048879996,-12.834421859995928,53369.42302368
2025-07-02,21:16:48.000,183,10991407,14045,0,1751491007,12982.553730430001,-12.86966751,53369.43001080001
2025-07-02,21:16:49.000,183,10991476,13925,0,1751491008,12982.560466739997,-12.86261838000064,53369.44398504
2025-07-02,21:16:50.000,183,10991501,14365,0,1751491009,12982.567203049992,-12.883765769998718,53369.40904944001
2025-07-02,21:16:51.000,183,10991450,14205,0,1751491010,12982.634566150002,-12.86966751,53369.45097216
2025-07-02,21:16:52.000,183,10991462,13885,0,1751491011,12982.621093529997,-12.904913159996795,53369.45097216
2025-07-02,21:16:53.000,183,10991465,14125,0,1751491012,12982.688456629992,-12.933109680001508,53369.436997920006
2025-07-02,21:16:54.000,183,10991449,13725,0,1751491013,12982.749083419993,-12.911962289996154,53369.499882
2025-07-02,21:16:55.000,183,10991482,13925,0,1751491014,12982.802973899998,-12.876716639999358,53369.50686912001
2025-07-02,21:16:56.000,183,10991436,14005,0,1751491015,12982.850128069993,-12.904913159996795,53369.54879184001
2025-07-02,21:16:57.000,183,10991472,14005,0,1751491016,12982.924227479998,-12.961306199998944,53369.54180472
2025-07-02,21:16:58.000,183,10991486,14405,0,1751491017,12982.978117959989,-12.904913159996795,53369.5697532
2025-07-02,21:16:59.000,183,10991454,14165,0,1751491018,12983.011799509994,-12.940158810000867,53369.61167592
2025-07-02,21:17:00.000,183,10991467,13845,0,1751491019,12983.058953679989,-12.940158810000867,53369.63263728
2025-07-02,21:17:01.000,183,10991457,13725,0,1751491020,12983.065689989999,-12.876716639999358,53369.61167592
2025-07-02,21:17:02.000,183,10991489,13885,0,1751491021,12983.079162609989,-12.904913159996795,53369.64661152001
2025-07-02,21:17:03.000,183,10991456,13925,0,1751491022,12983.153262019994,-12.855569250001281,53369.723469840006
2025-07-02,21:17:04.000,183,10991470,14325,0,1751491023,12983.146525709999,-12.834421859995928,53369.7094956
2025-07-02,21:17:05.000,183,10991455,13845,0,1751491024,12983.193679879994,-12.82032359999721,53369.7094956
2025-07-02,21:17:06.000,183,10991470,14085,0,1751491025,12983.20041618999,-12.806225339998491,53369.751418320004
2025-07-02,21:17:07.000,183,10991471,13925,0,1751491026,12983.22062511999,-12.81327446999785,53369.702508480004
2025-07-02,21:17:08.000,183,10991479,13965,0,1751491027,12983.22062511999,-12.763930560002336,53369.68853424
2025-07-02,21:17:09.000,183,10991461,13965,0,1751491028,12983.18694357,-12.81327446999785,53369.68853424
2025-07-02,21:17:10.000,183,10991437,13805,0,1751491029,12983.24757036,-12.785077950000414,53369.73045696
2025-07-02,21:17:11.000,183,10991462,13765,0,1751491030,12983.213888809994,-12.778028820001055,53369.7094956
2025-07-02,21:17:12.000,183,10991453,13885,0,1751491031,12983.22736143,-12.799176209999132,53369.68853424
2025-07-02,21:17:13.000,183,10991457,14005,0,1751491032,12983.213888809994,-12.799176209999132,53369.723469840006
2025-07-02,21:17:14.000,183,10991410,14045,0,1751491033,12983.166734639999,-12.792127079999773,53369.68853424
2025-07-02,21:17:15.000,183,10991444,13965,0,1751491034,12983.213888809994,-12.778028820001055,53369.751418320004
2025-07-02,21:17:16.000,183,10991481,13765,0,1751491035,12983.24083404999,-12.799176209999132,53369.83526376
2025-07-02,21:17:17.000,183,10991441,14085,0,1751491036,12983.26777929,-12.792127079999773,53369.80731528
2025-07-02,21:17:18.000,183,10991503,13845,0,1751491037,12983.22736143,-12.749832299996342,53369.870199360004
2025-07-02,21:17:19.000,183,10991450,13925,0,1751491038,12983.254306669995,-12.756881429995701,53369.849238
2025-07-02,21:17:20.000,183,10991457,13925,0,1751491039,12983.254306669995,-12.728684909998265,53369.88417360001
2025-07-02,21:17:21.000,183,10991454,14085,0,1751491040,12983.22062511999,-12.728684909998265,53369.90513496
2025-07-02,21:17:22.000,183,10991421,13845,0,1751491041,12983.22062511999,-12.665242739996756,53369.85622512
2025-07-02,21:17:23.000,183,10991436,13885,0,1751491042,12983.18020725999,-12.665242739996756,53369.89814784
2025-07-02,21:17:24.000,183,10991447,13965,0,1751491043,12983.20041618999,-12.644095349998679,53369.821289520005
2025-07-02,21:17:25.000,183,10991490,13845,0,1751491044,12983.18020725999,-12.601800569995248,53369.86321224001
2025-07-02,21:17:26.000,183,10991449,13725,0,1751491045,12983.146525709999,-12.573604049997812,53369.86321224001
2025-07-02,21:17:27.000,183,10991515,13765,0,1751491046,12983.126316779999,-12.559505789999093,53369.870199360004
2025-07-02,21:17:28.000,183,10991468,13965,0,1751491047,12983.058953679989,-12.552456659999734,53369.78635392
2025-07-02,21:17:29.000,183,10991430,13805,0,1751491048,12983.079162609989,-12.545407530000375,53369.76539256001
2025-07-02,21:17:30.000,183,10991454,13965,0,1751491049,12983.045481059999,-12.538358400001016,53369.772379680006
2025-07-02,21:17:31.000,183,10991470,14005,0,1751491050,12983.045481059999,-12.510161879996303,53369.772379680006
2025-07-02,21:17:32.000,183,10991455,14085,0,1751491051,12983.065689989999,-12.489014489998226,53369.76539256001
2025-07-02,21:17:33.000,183,10991464,14005,0,1751491052,12983.052217369994,-12.45376884000143,53369.73045696
2025-07-02,21:17:34.000,183,10991411,14005,0,1751491053,12983.032008439994,-12.397375799999281,53369.67456000001
2025-07-02,21:17:35.000,183,10991457,13925,0,1751491054,12983.005063199998,-12.40442492999864,53369.64661152001
2025-07-02,21:17:36.000,183,10991460,14325,0,1751491055,12982.991590579993,-12.40442492999864,53369.71648272001
2025-07-02,21:17:37.000,183,10991428,13885,0,1751491056,12982.964645339998,-12.390326669999922,53369.68853424
2025-07-02,21:17:38.000,183,10991466,14005,0,1751491057,12982.951172719993,-12.425572319996718,53369.73744408
2025-07-02,21:17:39.000,183,10991458,13805,0,1751491058,12982.930963789993,-12.397375799999281,53369.7793668
2025-07-02,21:17:40.000,183,10991482,14005,0,1751491059,12982.897282239988,-12.439670579995436,53369.772379680006
2025-07-02,21:17:41.000,183,10991424,13805,0,1751491060,12982.870336999993,-12.425572319996718,53369.702508480004
2025-07-02,21:17:42.000,183,10991488,14005,0,1751491061,12982.870336999993,-12.411474059998,53369.69552136001
2025-07-02,21:17:43.000,183,10991493,13925,0,1751491062,12982.856864379988,-12.411474059998,53369.71648272001
2025-07-02,21:17:44.000,183,10991466,14125,0,1751491063,12982.823182829998,-12.411474059998,53369.653598640005
2025-07-02,21:17:45.000,183,10991428,14085,0,1751491064,12982.816446520003,-12.418523189997359,53369.6396244
2025-07-02,21:17:46.000,183,10991434,14165,0,1751491065,12982.809710209993,-12.35508101999585,53369.604688800006
2025-07-02,21:17:47.000,183,10991455,14125,0,1751491066,12982.715401870002,-12.36213014999521,53369.61167592
2025-07-02,21:17:48.000,183,10991469,13845,0,1751491067,12982.701929249997,-12.35508101999585,53369.59770168001
2025-07-02,21:17:49.000,183,10991476,13885,0,1751491068,12982.648038769992,-12.319835369999055,53369.61866304
2025-07-02,21:17:50.000,183,10991430,13845,0,1751491069,12982.654775080002,-12.28458972000226,53369.59770168001
2025-07-02,21:17:51.000,183,10991462,13965,0,1751491070,12982.648038769992,-12.242294939998828,53369.61866304
2025-07-02,21:17:52.000,183,10991473,14005,0,1751491071,12982.621093529997,-12.277540589995624,53369.5697532
2025-07-02,21:17:53.000,183,10991460,14245,0,1751491072,12982.648038769992,-12.263442329996906,53369.61167592
2025-07-02,21:17:54.000,183,10991460,13965,0,1751491073,12982.661511389997,-12.277540589995624,53369.583727440004
2025-07-02,21:17:55.000,183,10991471,13925,0,1751491074,12982.661511389997,-12.263442329996906,53369.50686912001
2025-07-02,21:17:56.000,183,10991473,13925,0,1751491075,12982.654775080002,-12.277540589995624,53369.63263728
2025-07-02,21:17:57.000,183,10991443,13925,0,1751491076,12982.668247699992,-12.291638850001618,53369.62565016001
2025-07-02,21:17:58.000,183,10991456,13725,0,1751491077,12982.674984010002,-12.270491459996265,53369.6396244
2025-07-02,21:17:59.000,183,10991450,13805,0,1751491078,12982.648038769992,-12.270491459996265,53369.61866304
2025-07-02,21:18:00.000,183,10991446,13965,0,1751491079,12982.648038769992,-12.249344069998187,53369.66058576
2025-07-02,21:18:01.000,183,10991452,13965,0,1751491080,12982.661511389997,-12.242294939998828,53369.62565016001
2025-07-02,21:18:02.000,183,10991448,13805,0,1751491081,12982.600884599997,-12.207049290002033,53369.57674032001
2025-07-02,21:18:03.000,183,10991389,14085,0,1751491082,12982.661511389997,-12.221147550000751,53369.54180472
2025-07-02,21:18:04.000,183,10991452,13725,0,1751491083,12982.600884599997,-12.214098420001392,53369.54879184001
2025-07-02,21:18:05.000,183,10991414,13805,0,1751491084,12982.621093529997,-12.242294939998828,53369.63263728
2025-07-02,21:18:06.000,183,10991436,13725,0,1751491085,12982.573939360002,-12.200000159995398,53369.64661152001
2025-07-02,21:18:07.000,183,10991468,13645,0,1751491086,12982.560466739997,-12.18590189999668,53369.64661152001
2025-07-02,21:18:08.000,183,10991459,13565,0,1751491087,12982.540257809997,-12.207049290002033,53369.64661152001
2025-07-02,21:18:09.000,183,10991479,13645,0,1751491088,12982.479631019996,-12.200000159995398,53369.52084336
2025-07-02,21:18:10.000,183,10991428,14125,0,1751491089,12982.486367329991,-12.221147550000751,53369.5697532
2025-07-02,21:18:11.000,183,10991506,13765,0,1751491090,12982.520048879996,-12.256393199997547,53369.62565016001
2025-07-02,21:18:12.000,183,10991460,14005,0,1751491091,12982.479631019996,-12.263442329996906,53369.62565016001
2025-07-02,21:18:13.000,183,10991481,14045,0,1751491092,12982.533521500001,-12.242294939998828,53369.68154712
2025-07-02,21:18:14.000,183,10991430,14125,0,1751491093,12982.486367329991,-12.312786239999696,53369.64661152001
2025-07-02,21:18:15.000,183,10991508,13765,0,1751491094,12982.540257809997,-12.326884499998414,53369.59071456
2025-07-02,21:18:16.000,183,10991467,14245,0,1751491095,12982.486367329991,-12.319835369999055,53369.62565016001
2025-07-02,21:18:17.000,183,10991455,13965,0,1751491096,12982.513312570001,-12.312786239999696,53369.5697532
2025-07-02,21:18:18.000,183,10991486,13765,0,1751491097,12982.493103640001,-12.340982759997132,53369.62565016001
2025-07-02,21:18:19.000,183,10991438,13725,0,1751491098,12982.472894710001,-12.36213014999521,53369.6396244
2025-07-02,21:18:20.000,183,10991450,14085,0,1751491099,12982.452685780001,-12.376228410001204,53369.61167592
2025-07-02,21:18:21.000,183,10991491,13725,0,1751491100,12982.425740539991,-12.390326669999922,53369.54180472
2025-07-02,21:18:22.000,183,10991495,14245,0,1751491101,12982.472894710001,-12.376228410001204,53369.61866304
2025-07-02,21:18:23.000,183,10991495,13885,0,1751491102,12982.472894710001,-12.376228410001204,53369.66058576
2025-07-02,21:18:24.000,183,10991397,13845,0,1751491103,12982.452685780001,-12.40442492999864,53369.604688800006
2025-07-02,21:18:25.000,183,10991467,13965,0,1751491104,12982.466158399991,-12.432621449996077,53369.66757288
2025-07-02,21:18:26.000,183,10991430,13965,0,1751491105,12982.439213159996,-12.411474059998,53369.63263728
2025-07-02,21:18:27.000,183,10991461,13845,0,1751491106,12982.398795299996,-12.45376884000143,53369.6396244
2025-07-02,21:18:28.000,183,10991480,13885,0,1751491107,12982.425740539991,-12.496063619997585,53369.64661152001
2025-07-02,21:18:29.000,183,10991467,13765,0,1751491108,12982.405531609991,-12.524260140002298,53369.653598640005
2025-07-02,21:18:30.000,183,10991465,13885,0,1751491109,12982.419004229996,-12.566554919998453,53369.59071456
2025-07-02,21:18:31.000,183,10991446,13725,0,1751491110,12982.35164113,-12.559505789999093,53369.604688800006
2025-07-02,21:18:32.000,183,10991428,13885,0,1751491111,12982.317959579996,-12.58770230999653,53369.59770168001
2025-07-02,21:18:33.000,183,10991458,13765,0,1751491112,12982.35164113,-12.615898830001242,53369.56276608
2025-07-02,21:18:34.000,183,10991436,14085,0,1751491113,12982.317959579996,-12.658193609997397,53369.63263728
2025-07-02,21:18:35.000,183,10991492,14085,0,1751491114,12982.27080541,-12.651144479998038,53369.57674032001
2025-07-02,21:18:36.000,183,10991456,13925,0,1751491115,12982.237123859995,-12.693439260001469,53369.57674032001
2025-07-02,21:18:37.000,183,10991454,14045,0,1751491116,12982.196705999995,-12.742783169996983,53369.534817600004
2025-07-02,21:18:38.000,183,10991466,14005,0,1751491117,12982.115870279995,-12.721635779998905,53369.485907760005
2025-07-02,21:18:39.000,183,10991437,14005,0,1751491118,12982.04850718,-12.763930560002336,53369.49289488
2025-07-02,21:18:40.000,183,10991454,13925,0,1751491119,12982.00135300999,-12.792127079999773,53369.45097216
2025-07-02,21:18:41.000,183,10991461,14005,0,1751491120,12981.947462529999,-12.82032359999721,53369.416036560004
2025-07-02,21:18:42.000,183,10991451,13805,0,1751491121,12981.873363119994,-12.834421859995928,53369.4649464
2025-07-02,21:18:43.000,183,10991435,14085,0,1751491122,12981.866626809999,-12.848520120001922,53369.52084336
2025-07-02,21:18:44.000,183,10991431,13965,0,1751491123,12981.819472639989,-12.86966751,53369.416036560004
2025-07-02,21:18:45.000,183,10991457,14045,0,1751491124,12981.745373229998,-12.890814899998077,53369.325204
2025-07-02,21:18:46.000,183,10991463,13845,0,1751491125,12981.752109539993,-12.919011419995513,53369.35315248
2025-07-02,21:18:47.000,183,10991443,14245,0,1751491126,12981.637592270003,-12.954257069999585,53369.37411384
2025-07-02,21:18:48.000,183,10991420,14005,0,1751491127,12981.570229169993,-12.961306199998944,53369.34616536
2025-07-02,21:18:49.000,183,10991444,13725,0,1751491128,12981.536547620002,-12.98950271999638,53369.30424264
2025-07-02,21:18:50.000,183,10991423,13805,0,1751491129,12981.523074999997,-12.98950271999638,53369.33917824001
2025-07-02,21:18:51.000,183,10991438,14045,0,1751491130,12981.469184519992,-13.017699240001093,53369.29026840001
2025-07-02,21:18:52.000,183,10991464,13925,0,1751491131,12981.401821419997,-13.010650110001734,53369.34616536
2025-07-02,21:18:53.000,183,10991461,14005,0,1751491132,12981.368139869992,-13.003600979995099,53369.248345680004
2025-07-02,21:18:54.000,183,10991442,13885,0,1751491133,12981.287304149992,-13.04589575999853,53369.24135856001
2025-07-02,21:18:55.000,183,10991472,13885,0,1751491134,12981.260358909996,-13.081141409995325,53369.23437144
2025-07-02,21:18:56.000,183,10991486,14005,0,1751491135,12981.206468429991,-13.09523967000132,53369.220397200006
2025-07-02,21:18:57.000,183,10991448,14165,0,1751491136,12981.15257795,-13.116387059999397,53369.220397200006
2025-07-02,21:18:58.000,183,10991425,14165,0,1751491137,12981.12563270999,-13.151632709996193,53369.24135856001
2025-07-02,21:18:59.000,183,10991408,13845,0,1751491138,12980.97069758,-13.172780100001546,53369.21341008001
2025-07-02,21:19:00.000,183,10991448,14285,0,1751491139,12980.93027972,-13.236222269995778,53369.22738432
2025-07-02,21:19:01.000,183,10991526,14165,0,1751491140,12980.876389239995,-13.243271399995137,53369.33917824001
2025-07-02,21:19:02.000,183,10991509,13845,0,1751491141,12980.76187196999,-13.299664439997287,53369.325204
2025-07-02,21:19:03.000,183,10991459,14085,0,1751491142,12980.674299939994,-13.334910090001358,53369.26231992001
2025-07-02,21:19:04.000,183,10991454,13965,0,1751491143,12980.579991599989,-13.377204869997513,53369.26231992001
2025-07-02,21:19:05.000,183,10991494,13885,0,1751491144,12980.485683259998,-13.405401390002226,53369.269307040006
2025-07-02,21:19:06.000,183,10991455,13925,0,1751491145,12980.418320160003,-13.426548780000303,53369.20642296
2025-07-02,21:19:07.000,183,10991478,13925,0,1751491146,12980.350957059993,-13.461794429997099,53369.1854616
2025-07-02,21:19:08.000,183,10991454,14085,0,1751491147,12980.243176099997,-13.482941819995176,53369.17847448
2025-07-02,21:19:09.000,183,10991431,13965,0,1751491148,12980.094977280001,-13.50408921000053,53369.15751312
2025-07-02,21:19:10.000,183,10991468,14005,0,1751491149,12979.987196319991,-13.50408921000053,53369.1155904
2025-07-02,21:19:11.000,183,10991475,13565,0,1751491150,12979.93330584,-13.602777029998833,53369.06668056
2025-07-02,21:19:12.000,183,10991419,13805,0,1751491151,12979.818788569995,-13.638022679995629,53368.982835120005
2025-07-02,21:19:13.000,183,10991467,14205,0,1751491152,12979.717743919995,-13.694415719997778,53368.97584800001
2025-07-02,21:19:14.000,183,10991391,13885,0,1751491153,12979.697534989995,-13.72966137000185,53368.89898968
2025-07-02,21:19:15.000,183,10991521,13925,0,1751491154,12979.56280878999,-13.779005279997364,53368.864054080004
2025-07-02,21:19:16.000,183,10991426,13965,0,1751491155,12979.529127239999,-13.786054409996723,53368.78020864
2025-07-02,21:19:17.000,183,10991481,14085,0,1751491156,12979.508918309999,-13.835398319999513,53368.79418288
2025-07-02,21:19:18.000,183,10991443,13925,0,1751491157,12979.434818899994,-13.821300060000794,53368.72431168
2025-07-02,21:19:19.000,183,10991407,14125,0,1751491158,12979.380928419989,-13.898840490001021,53368.68238896
2025-07-02,21:19:20.000,183,10991466,14045,0,1751491159,12979.367455799998,-13.969331790001888,53368.68238896
2025-07-02,21:19:21.000,183,10991435,14245,0,1751491160,12979.387664729999,-13.941135269997176,53368.66841472001
2025-07-02,21:19:22.000,183,10991463,14125,0,1751491161,12979.380928419989,-14.004577439998684,53368.60553064
2025-07-02,21:19:23.000,183,10991454,13565,0,1751491162,12979.360719489989,-14.011626569998043,53368.61950488001
2025-07-02,21:19:24.000,183,10991419,13805,0,1751491163,12979.421346279989,-13.976380920001247,53368.577582160004
2025-07-02,21:19:25.000,183,10991489,14205,0,1751491164,12979.360719489989,-13.955233529995894,53368.549633680006
2025-07-02,21:19:26.000,183,10991455,13965,0,1751491165,12979.374192109994,-13.983430050000607,53368.577582160004
2025-07-02,21:19:27.000,183,10991498,14085,0,1751491166,12979.347246869998,-13.976380920001247,53368.53565944
2025-07-02,21:19:28.000,183,10991453,14005,0,1751491167,12979.347246869998,-13.898840490001021,53368.57059504001
2025-07-02,21:19:29.000,183,10991447,13805,0,1751491168,12979.327037939998,-13.927037009998458,53368.479762480005
2025-07-02,21:19:30.000,183,10991473,14245,0,1751491169,12979.360719489989,-13.969331790001888,53368.58456928
2025-07-02,21:19:31.000,183,10991455,14005,0,1751491170,12979.401137349989,-13.898840490001021,53368.528672320004
2025-07-02,21:19:32.000,183,10991466,14045,0,1751491171,12979.401137349989,-13.898840490001021,53368.52168520001
2025-07-02,21:19:33.000,183,10991468,14045,0,1751491172,12979.380928419989,-13.870643969996308,53368.45880112
2025-07-02,21:19:34.000,183,10991450,14125,0,1751491173,12979.387664729999,-13.877693099995668,53368.49373672
2025-07-02,21:19:35.000,183,10991469,14245,0,1751491174,12979.401137349989,-13.870643969996308,53368.46578824
2025-07-02,21:19:36.000,183,10991442,13885,0,1751491175,12979.434818899994,-13.884742230002303,53368.44482688
2025-07-02,21:19:37.000,183,10991486,13885,0,1751491176,12979.46176413999,-13.884742230002303,53368.479762480005
2025-07-02,21:19:38.000,183,10991466,13885,0,1751491177,12979.475236759994,-13.884742230002303,53368.49373672
2025-07-02,21:19:39.000,183,10991408,14085,0,1751491178,12979.54933617,-13.90588962000038,53368.52168520001
2025-07-02,21:19:40.000,183,10991470,14005,0,1751491179,12979.54933617,-13.919987879999098,53368.51469808
2025-07-02,21:19:41.000,183,10991473,13965,0,1751491180,12979.58975403,-13.870643969996308,53368.49373672
2025-07-02,21:19:42.000,183,10991471,14285,0,1751491181,12979.65038082,-13.90588962000038,53368.50771096
2025-07-02,21:19:43.000,183,10991430,14045,0,1751491182,12979.717743919995,-13.891791360001662,53368.63347912
2025-07-02,21:19:44.000,183,10991474,13845,0,1751491183,12979.74468915999,-13.891791360001662,53368.54264656001
2025-07-02,21:19:45.000,183,10991475,14085,0,1751491184,12979.7716344,-13.870643969996308,53368.53565944
2025-07-02,21:19:46.000,183,10991459,13885,0,1751491185,12979.84573380999,-13.870643969996308,53368.626492
2025-07-02,21:19:47.000,183,10991430,14205,0,1751491186,12979.879415359996,-13.849496579998231,53368.58456928
2025-07-02,21:19:48.000,183,10991465,13925,0,1751491187,12979.919833219996,-13.800152669995441,53368.68238896
2025-07-02,21:19:49.000,183,10991399,14165,0,1751491188,12979.93330584,-13.786054409996723,53368.65444048
2025-07-02,21:19:50.000,183,10991478,14205,0,1751491189,12979.960251079996,-13.764907019998645,53368.598543520005
2025-07-02,21:19:51.000,183,10991455,13925,0,1751491190,12980.014141560001,-13.757857889999286,53368.58456928
2025-07-02,21:19:52.000,183,10991471,14125,0,1751491191,12980.000668939996,-13.722612239995215,53368.64046624001
2025-07-02,21:19:53.000,183,10991470,14205,0,1751491192,12980.068032039992,-13.722612239995215,53368.61950488001
2025-07-02,21:19:54.000,183,10991422,14245,0,1751491193,12980.081504659996,-13.708513979996496,53368.68238896
2025-07-02,21:19:55.000,183,10991470,14165,0,1751491194,12980.135395140001,-13.638022679995629,53368.73828592001
2025-07-02,21:19:56.000,183,10991467,13925,0,1751491195,12980.135395140001,-13.609826159998192,53368.766234400005
2025-07-02,21:19:57.000,183,10991484,14365,0,1751491196,12980.162340379997,-13.609826159998192,53368.766234400005
2025-07-02,21:19:58.000,183,10991495,14085,0,1751491197,12980.202758239997,-13.539334859997325,53368.7312988
2025-07-02,21:19:59.000,183,10991368,13885,0,1751491198,12980.182549309997,-13.518187469999248,53368.79418288
2025-07-02,21:20:00.000,183,10991489,13925,0,1751491199,12980.155604070002,-13.49704008000117,53368.79418288
2025-07-02,21:20:01.000,183,10991484,14005,0,1751491200,12980.189285619992,-13.468843559996458,53368.79418288
2025-07-02,21:20:02.000,183,10991441,13805,0,1751491201,12980.115186210001,-13.412450520001585,53368.766234400005
2025-07-02,21:20:03.000,183,10991472,14165,0,1751491202,12980.115186210001,-13.419499650000944,53368.79418288
2025-07-02,21:20:04.000,183,10991414,13965,0,1751491203,12980.061295729996,-13.377204869997513,53368.70335032
2025-07-02,21:20:05.000,183,10991443,14085,0,1751491204,12980.007405249991,-13.363106609998795,53368.73828592001
2025-07-02,21:20:06.000,183,10991517,14085,0,1751491205,12979.9737237,-13.363106609998795,53368.7312988
2025-07-02,21:20:07.000,183,10991459,13965,0,1751491206,12979.87267905,-13.363106609998795,53368.75924728001
2025-07-02,21:20:08.000,183,10991501,13765,0,1751491207,12979.899624289996,-13.363106609998795,53368.717324560006
2025-07-02,21:20:09.000,183,10991395,14045,0,1751491208,12979.859206429996,-13.405401390002226,53368.71033744001
2025-07-02,21:20:10.000,183,10991476,13925,0,1751491209,12979.80531594999,-13.419499650000944,53368.68937608001
2025-07-02,21:20:11.000,183,10991489,13725,0,1751491210,12979.7716344,-13.384253999996872,53368.6614276
2025-07-02,21:20:12.000,183,10991443,13845,0,1751491211,12979.71100761,-13.412450520001585,53368.60553064
2025-07-02,21:20:13.000,183,10991478,13805,0,1751491212,12979.677326059995,-13.440647039999021,53368.58456928
2025-07-02,21:20:14.000,183,10991422,13845,0,1751491213,12979.58975403,-13.405401390002226,53368.577582160004
2025-07-02,21:20:15.000,183,10991408,14245,0,1751491214,12979.529127239999,-13.412450520001585,53368.549633680006
2025-07-02,21:20:16.000,183,10991489,13765,0,1751491215,12979.508918309999,-13.44769616999838,53368.54264656001
2025-07-02,21:20:17.000,183,10991433,13725,0,1751491216,12979.54259985999,-13.49704008000117,53368.50771096
2025-07-02,21:20:18.000,183,10991498,13885,0,1751491217,12979.515654619994,-13.489990950001811,53368.56360792
2025-07-02,21:20:19.000,183,10991429,13685,0,1751491218,12979.488709379999,-13.518187469999248,53368.54264656001
2025-07-02,21:20:20.000,183,10991461,13965,0,1751491219,12979.48197306999,-13.546383989996684,53368.50771096
2025-07-02,21:20:21.000,183,10991449,13885,0,1751491220,12979.48197306999,-13.546383989996684,53368.4867496
2025-07-02,21:20:22.000,183,10991469,13925,0,1751491221,12979.488709379999,-13.525236599998607,53368.479762480005
2025-07-02,21:20:23.000,183,10991438,14045,0,1751491222,12979.448291519999,-13.609826159998192,53368.42386552001
2025-07-02,21:20:24.000,183,10991432,13845,0,1751491223,12979.367455799998,-13.602777029998833,53368.45880112
2025-07-02,21:20:25.000,183,10991470,13885,0,1751491224,12979.353983179994,-13.595727899999474,53368.38892992
2025-07-02,21:20:26.000,183,10991503,13805,0,1751491225,12979.340510559989,-13.652120940001623,53368.4168784
2025-07-02,21:20:27.000,183,10991441,13925,0,1751491226,12979.313565319993,-13.6732683299997,53368.40290416001
2025-07-02,21:20:28.000,183,10991500,13925,0,1751491227,12979.313565319993,-13.687366589998419,53368.3470072
2025-07-02,21:20:29.000,183,10991433,13765,0,1751491228,12979.313565319993,-13.694415719997778,53368.33303296001
2025-07-02,21:20:30.000,183,10991481,13845,0,1751491229,12979.353983179994,-13.68031745999906,53368.34002008
2025-07-02,21:20:31.000,183,10991420,13805,0,1751491230,12979.320301629989,-13.701464849997137,53368.312071600005
2025-07-02,21:20:32.000,183,10991479,14005,0,1751491231,12979.340510559989,-13.750808759999927,53368.32604584
2025-07-02,21:20:33.000,183,10991419,13965,0,1751491232,12979.327037939998,-13.800152669995441,53368.32604584
2025-07-02,21:20:34.000,183,10991401,14485,0,1751491233,12979.340510559989,-13.85654570999759,53368.28412312001
2025-07-02,21:20:35.000,183,10991450,14285,0,1751491234,12979.347246869998,-13.884742230002303,53368.23521328001
2025-07-02,21:20:36.000,183,10991497,14245,0,1751491235,12979.421346279989,-13.934086139997817,53368.242200400004
2025-07-02,21:20:37.000,183,10991512,13885,0,1751491236,12979.475236759994,-13.983430050000607,53368.27014888
2025-07-02,21:20:38.000,183,10991484,14125,0,1751491237,12979.54259985999,-14.011626569998043,53368.263161760005
2025-07-02,21:20:39.000,183,10991399,14205,0,1751491238,12979.65038082,-14.03982308999548,53368.27014888
2025-07-02,21:20:40.000,183,10991490,13805,0,1751491239,12979.7716344,-14.060970480000833,53368.263161760005
2025-07-02,21:20:41.000,183,10991495,14125,0,1751491240,12979.83226119,-14.046872220002115,53368.23521328001
2025-07-02,21:20:42.000,183,10991461,14085,0,1751491241,12979.919833219996,-14.053921350001474,53368.25617464001
2025-07-02,21:20:43.000,183,10991493,13765,0,1751491242,12979.9737237,-14.068019610000192,53368.31905872
2025-07-02,21:20:44.000,183,10991445,14405,0,1751491243,12980.034350490001,-14.075068739999551,53368.33303296001
2025-07-02,21:20:45.000,183,10991426,13965,0,1751491244,12980.128658829992,-14.03982308999548,53368.277136
2025-07-02,21:20:46.000,183,10991473,14085,0,1751491245,12980.142131449997,-14.060970480000833,53368.277136
2025-07-02,21:20:47.000,183,10991424,14125,0,1751491246,12980.229703479992,-14.068019610000192,53368.28412312001
2025-07-02,21:20:48.000,183,10991424,13805,0,1751491247,12980.270121339992,-14.03982308999548,53368.34002008
2025-07-02,21:20:49.000,183,10991426,14205,0,1751491248,12980.344220749997,-14.025724829996761,53368.29809736
2025-07-02,21:20:50.000,183,10991463,14045,0,1751491249,12980.465474329998,-14.03277395999612,53368.381942800006
2025-07-02,21:20:51.000,183,10991496,14085,0,1751491250,12980.606936839999,-14.025724829996761,53368.37495568001
2025-07-02,21:20:52.000,183,10991443,14165,0,1751491251,12980.707981489999,-14.011626569998043,53368.36796856
2025-07-02,21:20:53.000,183,10991473,13925,0,1751491252,12980.78881721,-14.011626569998043,53368.360981440004
2025-07-02,21:20:54.000,183,10991437,13925,0,1751491253,12980.856180309995,-13.969331790001888,53368.46578824
2025-07-02,21:20:55.000,183,10991454,14085,0,1751491254,12980.95048865,-13.983430050000607,53368.479762480005
2025-07-02,21:20:56.000,183,10991463,13925,0,1751491255,12981.017851749995,-13.955233529995894,53368.51469808
2025-07-02,21:20:57.000,183,10991443,14045,0,1751491256,12981.098687469996,-13.955233529995894,53368.56360792
2025-07-02,21:20:58.000,183,10991462,13765,0,1751491257,12981.186259499991,-13.948184399996535,53368.5566208
2025-07-02,21:20:59.000,183,10991422,14045,0,1751491258,12981.219941049996,-13.948184399996535,53368.63347912
2025-07-02,21:21:00.000,183,10991460,14045,0,1751491259,12981.320985699997,-13.955233529995894,53368.626492
2025-07-02,21:21:01.000,183,10991442,13885,0,1751491260,12981.361403559997,-13.898840490001021,53368.67540184
2025-07-02,21:21:02.000,183,10991448,13885,0,1751491261,12981.469184519992,-13.91293874999974,53368.626492
2025-07-02,21:21:03.000,183,10991482,13965,0,1751491262,12981.550020239993,-13.948184399996535,53368.626492
2025-07-02,21:21:04.000,183,10991413,13925,0,1751491263,12981.597174410002,-13.941135269997176,53368.696363200004
2025-07-02,21:21:05.000,183,10991469,13965,0,1751491264,12981.644328579998,-13.884742230002303,53368.75924728001
2025-07-02,21:21:06.000,183,10991474,14205,0,1751491265,12981.752109539993,-13.877693099995668,53368.82911848
2025-07-02,21:21:07.000,183,10991481,14285,0,1751491266,12981.772318469993,-13.86359483999695,53368.78719576001
2025-07-02,21:21:08.000,183,10991476,14485,0,1751491267,12981.819472639989,-13.793103539996082,53368.85706696001
2025-07-02,21:21:09.000,183,10991453,14005,0,1751491268,12981.880099429989,-13.750808759999927,53368.9409124
2025-07-02,21:21:10.000,183,10991481,13885,0,1751491269,12981.886835739999,-13.722612239995215,53368.9409124
2025-07-02,21:21:11.000,183,10991477,14085,0,1751491270,12981.94072621999,-13.694415719997778,53368.933925280005
2025-07-02,21:21:12.000,183,10991396,14125,0,1751491271,12982.035034559995,-13.694415719997778,53368.982835120005
2025-07-02,21:21:13.000,183,10991480,14205,0,1751491272,12982.055243489995,-13.638022679995629,53369.01777072
2025-07-02,21:21:14.000,183,10991444,14405,0,1751491273,12982.10913397,-13.595727899999474,53369.05969344
2025-07-02,21:21:15.000,183,10991483,14045,0,1751491274,12982.08892504,-13.581629640000756,53369.09462904001
2025-07-02,21:21:16.000,183,10991470,14005,0,1751491275,12982.10239765999,-13.595727899999474,53369.080654800004
2025-07-02,21:21:17.000,183,10991453,14245,0,1751491276,12982.156288139995,-13.602777029998833,53369.14353888001
2025-07-02,21:21:18.000,183,10991485,14125,0,1751491277,12982.14281551999,-13.560482249995403,53369.10860328
2025-07-02,21:21:19.000,183,10991434,13765,0,1751491278,12982.176497069995,-13.532285729997966,53369.12956464
2025-07-02,21:21:20.000,183,10991445,13885,0,1751491279,12982.23038755,-13.532285729997966,53369.220397200006
2025-07-02,21:21:21.000,183,10991423,14125,0,1751491280,12982.27080541,-13.50408921000053,53369.220397200006
2025-07-02,21:21:22.000,183,10991463,13805,0,1751491281,12982.344904819991,-13.489990950001811,53369.27629416
2025-07-02,21:21:23.000,183,10991491,13925,0,1751491282,12982.398795299996,-13.44769616999838,53369.2553328
2025-07-02,21:21:24.000,183,10991449,14045,0,1751491283,12982.493103640001,-13.440647039999021,53369.30424264
2025-07-02,21:21:25.000,183,10991490,13965,0,1751491284,12982.546994119992,-13.405401390002226,53369.31122976001
2025-07-02,21:21:26.000,183,10991448,13565,0,1751491285,12982.553730430001,-13.356057479999436,53369.36013960001
2025-07-02,21:21:27.000,183,10991494,13845,0,1751491286,12982.600884599997,-13.299664439997287,53369.3950752
2025-07-02,21:21:28.000,183,10991459,13965,0,1751491287,12982.634566150002,-13.27851704999921,53369.45097216
2025-07-02,21:21:29.000,183,10991449,13565,0,1751491288,12982.681720319997,-13.236222269995778,53369.45795928001
2025-07-02,21:21:30.000,183,10991459,13965,0,1751491289,12982.722138179997,-13.179829230000905,53369.45097216
2025-07-02,21:21:31.000,183,10991494,14005,0,1751491290,12982.809710209993,-13.151632709996193,53369.534817600004
2025-07-02,21:21:32.000,183,10991507,14285,0,1751491291,12982.782764969998,-13.08819054000196,53369.54180472
2025-07-02,21:21:33.000,183,10991441,13965,0,1751491292,12982.829919139993,-13.067043149996607,53369.50686912001
2025-07-02,21:21:34.000,183,10991409,13925,0,1751491293,12982.877073309988,-13.03884662999917,53369.50686912001
2025-07-02,21:21:35.000,183,10991471,13845,0,1751491294,12982.930963789993,-12.947207940000226,53369.555778960006
2025-07-02,21:21:36.000,183,10991434,13885,0,1751491295,12982.924227479998,-12.982453589997021,53369.555778960006
2025-07-02,21:21:37.000,183,10991442,14205,0,1751491296,12982.998326889989,-12.947207940000226,53369.54879184001
2025-07-02,21:21:38.000,183,10991441,14125,0,1751491297,12983.045481059999,-12.897864029997436,53369.56276608
2025-07-02,21:21:39.000,183,10991427,13805,0,1751491298,12983.085898919999,-12.86261838000064,53369.59770168001
2025-07-02,21:21:40.000,183,10991419,14005,0,1751491299,12983.106107849999,-12.799176209999132,53369.583727440004
2025-07-02,21:21:41.000,183,10991452,13805,0,1751491300,12983.092635229994,-12.799176209999132,53369.61167592
2025-07-02,21:21:42.000,183,10991471,14085,0,1751491301,12983.085898919999,-12.785077950000414,53369.555778960006
2025-07-02,21:21:43.000,183,10991449,14365,0,1751491302,12983.133053089994,-12.792127079999773,53369.61167592
2025-07-02,21:21:44.000,183,10991410,14325,0,1751491303,12983.18694357,-12.749832299996342,53369.61866304
2025-07-02,21:21:45.000,183,10991485,14125,0,1751491304,12983.2071525,-12.700488390000828,53369.6396244
2025-07-02,21:21:46.000,183,10991442,14285,0,1751491305,12983.26104297999,-12.749832299996342,53369.6396244
2025-07-02,21:21:47.000,183,10991448,13725,0,1751491306,12983.24083404999,-12.714586649999546,53369.653598640005
2025-07-02,21:21:48.000,183,10991436,14245,0,1751491307,12983.314933459995,-12.749832299996342,53369.61167592
2025-07-02,21:21:49.000,183,10991461,14005,0,1751491308,12983.36208762999,-12.707537520000187,53369.67456000001
2025-07-02,21:21:50.000,183,10991460,13845,0,1751491309,12983.42945073,-12.707537520000187,53369.63263728
2025-07-02,21:21:51.000,183,10991468,14085,0,1751491310,12983.44292334999,-12.679340999995475,53369.61866304
2025-07-02,21:21:52.000,183,10991477,14125,0,1751491311,12983.48334120999,-12.679340999995475,53369.66058576
2025-07-02,21:21:53.000,183,10991420,14285,0,1751491312,12983.53049538,-12.665242739996756,53369.59770168001
2025-07-02,21:21:54.000,183,10991475,14045,0,1751491313,12983.53049538,-12.651144479998038,53369.57674032001
2025-07-02,21:21:55.000,183,10991434,14125,0,1751491314,12983.577649549996,-12.644095349998679,53369.66058576
2025-07-02,21:21:56.000,183,10991478,13805,0,1751491315,12983.6113311,-12.658193609997397,53369.604688800006
2025-07-02,21:21:57.000,183,10991478,14045,0,1751491316,12983.645012649991,-12.658193609997397,53369.61167592
2025-07-02,21:21:58.000,183,10991444,14245,0,1751491317,12983.671957890001,-12.615898830001242,53369.59770168001
2025-07-02,21:21:59.000,183,10991463,14045,0,1751491318,12983.725848369992,-12.644095349998679,53369.67456000001
2025-07-02,21:22:00.000,183,10991443,14045,0,1751491319,12983.766266229992,-12.622947960000602,53369.69552136001
2025-07-02,21:22:01.000,183,10991446,14005,0,1751491320,12983.813420400002,-12.644095349998679,53369.66757288
2025-07-02,21:22:02.000,183,10991435,14085,0,1751491321,12983.860574569997,-12.672291869996116,53369.653598640005
2025-07-02,21:22:03.000,183,10991398,13925,0,1751491322,12983.887519809992,-12.665242739996756,53369.7094956
2025-07-02,21:22:04.000,183,10991470,14085,0,1751491323,12983.874047190002,-12.707537520000187,53369.68853424
2025-07-02,21:22:05.000,183,10991444,13885,0,1751491324,12983.934673980002,-12.672291869996116,53369.6396244
2025-07-02,21:22:06.000,183,10991457,13885,0,1751491325,12983.981828149997,-12.693439260001469,53369.75840544
2025-07-02,21:22:07.000,183,10991478,14005,0,1751491326,12984.028982319993,-12.658193609997397,53369.7793668
2025-07-02,21:22:08.000,183,10991433,14085,0,1751491327,12984.103081729998,-12.658193609997397,53369.78635392
2025-07-02,21:22:09.000,183,10991457,13685,0,1751491328,12984.136763279988,-12.665242739996756,53369.75840544
2025-07-02,21:22:10.000,183,10991469,13965,0,1751491329,12984.210862689994,-12.658193609997397,53369.82827664
2025-07-02,21:22:11.000,183,10991465,14165,0,1751491330,12984.224335309998,-12.644095349998679,53369.85622512
2025-07-02,21:22:12.000,183,10991478,13885,0,1751491331,12984.298434719989,-12.679340999995475,53369.89814784
2025-07-02,21:22:13.000,183,10991461,13925,0,1751491332,12984.31864364999,-12.672291869996116,53370.00295464
2025-07-02,21:22:14.000,183,10991425,13965,0,1751491333,12984.412951989994,-12.672291869996116,53369.96103192001
2025-07-02,21:22:15.000,183,10991494,13885,0,1751491334,12984.46684247,-12.700488390000828,53369.988980400005
2025-07-02,21:22:16.000,183,10991441,14085,0,1751491335,12984.48031508999,-12.693439260001469,53369.96801904
2025-07-02,21:22:17.000,183,10991418,13965,0,1751491336,12984.54767819,-12.700488390000828,53369.94705768
2025-07-02,21:22:18.000,183,10991472,13725,0,1751491337,12984.594832359995,-12.721635779998905,53369.99596752
2025-07-02,21:22:19.000,183,10991487,13965,0,1751491338,12984.655459149995,-12.728684909998265,53370.03090312001
2025-07-02,21:22:20.000,183,10991463,13925,0,1751491339,12984.76997642,-12.770979690001695,53370.04487736
2025-07-02,21:22:21.000,183,10991464,14085,0,1751491340,12984.803657969991,-12.749832299996342,53370.11474856
2025-07-02,21:22:22.000,183,10991463,14045,0,1751491341,12984.877757379996,-12.735734039997624,53370.13570992
2025-07-02,21:22:23.000,183,10991460,14045,0,1751491342,12984.965329409992,-12.756881429995701,53370.19160688
2025-07-02,21:22:24.000,183,10991448,13965,0,1751491343,12985.039428819997,-12.785077950000414,53370.26846520001
2025-07-02,21:22:25.000,183,10991449,13845,0,1751491344,12985.113528230002,-12.721635779998905,53370.3034008
2025-07-02,21:22:26.000,183,10991497,13685,0,1751491345,12985.180891329997,-12.756881429995701,53370.3383364
2025-07-02,21:22:27.000,183,10991485,13925,0,1751491346,12985.254990740003,-12.721635779998905,53370.28243944
2025-07-02,21:22:28.000,183,10991466,13805,0,1751491347,12985.322353839998,-12.756881429995701,53370.35929776
2025-07-02,21:22:29.000,183,10991483,13805,0,1751491348,12985.362771699998,-12.742783169996983,53370.324362160005
2025-07-02,21:22:30.000,183,10991475,13925,0,1751491349,12985.470552659994,-12.714586649999546,53370.373272000004
2025-07-02,21:22:31.000,183,10991422,13965,0,1751491350,12985.551388379994,-12.721635779998905,53370.443143200006
2025-07-02,21:22:32.000,183,10991486,13805,0,1751491351,12985.65916933999,-12.714586649999546,53370.46410456001
2025-07-02,21:22:33.000,183,10991483,14045,0,1751491352,12985.70632351,-12.721635779998905,53370.47109168
2025-07-02,21:22:34.000,183,10991479,14085,0,1751491353,12985.78042291999,-12.68639013000211,53370.50602728
2025-07-02,21:22:35.000,183,10991450,13805,0,1751491354,12985.82084077999,-12.693439260001469,53370.51301440001
2025-07-02,21:22:36.000,183,10991456,14045,0,1751491355,12985.834313399995,-12.644095349998679,53370.54795
2025-07-02,21:22:37.000,183,10991465,13965,0,1751491356,12985.88146756999,-12.615898830001242,53370.55493712001
2025-07-02,21:22:38.000,183,10991459,14045,0,1751491357,12985.90167649999,-12.63704621999932,53370.57589848
2025-07-02,21:22:39.000,183,10991440,14005,0,1751491358,12985.975775909996,-12.622947960000602,53370.57589848
2025-07-02,21:22:40.000,183,10991497,13925,0,1751491359,12985.98251221999,-12.608849700001883,53370.610834080006
2025-07-02,21:22:41.000,183,10991443,13805,0,1751491360,12986.063347939991,-12.608849700001883,53370.65275680001
2025-07-02,21:22:42.000,183,10991479,14085,0,1751491361,12986.083556869991,-12.601800569995248,53370.659743920005
2025-07-02,21:22:43.000,183,10991515,14005,0,1751491362,12986.150919970001,-12.545407530000375,53370.6876924
2025-07-02,21:22:44.000,183,10991480,13565,0,1751491363,12986.177865209997,-12.538358400001016,53370.76455072
2025-07-02,21:22:45.000,183,10991485,13725,0,1751491364,12986.258700929997,-12.545407530000375,53370.82044768001
2025-07-02,21:22:46.000,183,10991477,14005,0,1751491365,12986.305855099992,-12.524260140002298,53370.84140904
2025-07-02,21:22:47.000,183,10991443,13645,0,1751491366,12986.373218200002,-12.538358400001016,53370.897306000006
2025-07-02,21:22:48.000,183,10991499,13965,0,1751491367,12986.386690819993,-12.524260140002298,53370.91128024
2025-07-02,21:22:49.000,183,10991474,13885,0,1751491368,12986.467526539993,-12.467867100000149,53370.93922872001
2025-07-02,21:22:50.000,183,10991453,14285,0,1751491369,12986.528153329993,-12.481965359998867,53370.97416432
2025-07-02,21:22:51.000,183,10991470,13885,0,1751491370,12986.514680709988,-12.45376884000143,53370.96019008
2025-07-02,21:22:52.000,183,10991479,14045,0,1751491371,12986.548362259993,-12.481965359998867,53370.96717720001
2025-07-02,21:22:53.000,183,10991493,14005,0,1751491372,12986.602252739998,-12.467867100000149,53371.03006128
2025-07-02,21:22:54.000,183,10991482,13725,0,1751491373,12986.642670599998,-12.439670579995436,53371.02307416
2025-07-02,21:22:55.000,183,10991464,14005,0,1751491374,12986.689824769994,-12.446719710002071,53371.10691960001
2025-07-02,21:22:56.000,183,10991458,14045,0,1751491375,12986.75718786999,-12.439670579995436,53371.05800976001
2025-07-02,21:22:57.000,183,10991468,13885,0,1751491376,12986.790869419994,-12.432621449996077,53371.09993248
2025-07-02,21:22:58.000,183,10991484,13885,0,1751491377,12986.82455097,-12.40442492999864,53371.162816560005
2025-07-02,21:22:59.000,183,10991485,13925,0,1751491378,12986.871705139994,-12.418523189997359,53371.162816560005
2025-07-02,21:23:00.000,183,10991479,14245,0,1751491379,12986.90538669,-12.397375799999281,53371.1767908
2025-07-02,21:23:01.000,183,10991465,13765,0,1751491380,12986.93906823999,-12.383277540000563,53371.18377792001
2025-07-02,21:23:02.000,183,10991499,14125,0,1751491381,12986.98622241,-12.383277540000563,53371.18377792001
2025-07-02,21:23:03.000,183,10991465,14045,0,1751491382,12987.033376579995,-12.36213014999521,53371.162816560005
2025-07-02,21:23:04.000,183,10991423,13965,0,1751491383,12987.06032181999,-12.340982759997132,53371.15582944001
2025-07-02,21:23:05.000,183,10991465,13965,0,1751491384,12987.073794439995,-12.35508101999585,53371.18377792001
2025-07-02,21:23:06.000,183,10991446,13925,0,1751491385,12987.08053074999,-12.340982759997132,53371.19076504
2025-07-02,21:23:07.000,183,10991472,14045,0,1751491386,12987.073794439995,-12.319835369999055,53371.18377792001
2025-07-02,21:23:08.000,183,10991509,14085,0,1751491387,12987.08726706,-12.305737110000337,53371.16980368
2025-07-02,21:23:09.000,183,10991440,13885,0,1751491388,12987.094003369995,-12.298687980000977,53371.19076504
2025-07-02,21:23:10.000,183,10991510,13885,0,1751491389,12987.134421229995,-12.263442329996906,53371.14884232
2025-07-02,21:23:11.000,183,10991451,13725,0,1751491390,12987.10747599,-12.249344069998187,53371.19076504
2025-07-02,21:23:12.000,183,10991487,13805,0,1751491391,12987.08053074999,-12.263442329996906,53371.21871352
2025-07-02,21:23:13.000,183,10991451,13925,0,1751491392,12987.10073967999,-12.263442329996906,53371.22570064001
2025-07-02,21:23:14.000,183,10991427,13925,0,1751491393,12987.114212299995,-12.22819668000011,53371.22570064001
2025-07-02,21:23:15.000,183,10991473,13845,0,1751491394,12987.094003369995,-12.312786239999696,53371.260636240004
2025-07-02,21:23:16.000,183,10991492,13885,0,1751491395,12987.12094860999,-12.298687980000977,53371.22570064001
2025-07-02,21:23:17.000,183,10991476,13805,0,1751491396,12987.14789385,-12.333933629997773,53371.30255896001
2025-07-02,21:23:18.000,183,10991456,14085,0,1751491397,12987.154630159996,-12.348031889996491,53371.35146880001
2025-07-02,21:23:19.000,183,10991488,13885,0,1751491398,12987.134421229995,-12.35508101999585,53371.26762336
2025-07-02,21:23:20.000,183,10991497,14005,0,1751491399,12987.154630159996,-12.36213014999521,53371.28858472
2025-07-02,21:23:21.000,183,10991458,14045,0,1751491400,12987.174839089996,-12.383277540000563,53371.281597600006
2025-07-02,21:23:22.000,183,10991425,13765,0,1751491401,12987.22872957,-12.36213014999521,53371.281597600006
2025-07-02,21:23:23.000,183,10991518,14125,0,1751491402,12987.221993259991,-12.383277540000563,53371.30954608
2025-07-02,21:23:24.000,183,10991465,13725,0,1751491403,12987.255674809996,-12.369179280001845,53371.28858472
2025-07-02,21:23:25.000,183,10991474,14205,0,1751491404,12987.275883739996,-12.383277540000563,53371.28858472
2025-07-02,21:23:26.000,183,10991442,14125,0,1751491405,12987.282620049991,-12.397375799999281,53371.3165332
2025-07-02,21:23:27.000,183,10991499,13765,0,1751491406,12987.309565290001,-12.348031889996491,53371.281597600006
2025-07-02,21:23:28.000,183,10991484,13725,0,1751491407,12987.343246839991,-12.397375799999281,53371.281597600006
2025-07-02,21:23:29.000,183,10991468,14245,0,1751491408,12987.370192080001,-12.418523189997359,53371.26762336
2025-07-02,21:23:30.000,183,10991476,13885,0,1751491409,12987.410609940001,-12.418523189997359,53371.32352032001
2025-07-02,21:23:31.000,183,10991472,13885,0,1751491410,12987.430818870002,-12.45376884000143,53371.3165332
2025-07-02,21:23:32.000,183,10991441,14165,0,1751491411,12987.464500419992,-12.467867100000149,53371.37243016001
2025-07-02,21:23:33.000,183,10991474,13765,0,1751491412,12987.484709349992,-12.467867100000149,53371.37243016001
2025-07-02,21:23:34.000,183,10991434,14165,0,1751491413,12987.511654590002,-12.467867100000149,53371.3864044
2025-07-02,21:23:35.000,183,10991435,14045,0,1751491414,12987.538599829997,-12.467867100000149,53371.39339152001
2025-07-02,21:23:36.000,183,10991462,14245,0,1751491415,12987.565545069992,-12.481965359998867,53371.42134000001
2025-07-02,21:23:37.000,183,10991503,14165,0,1751491416,12987.585753999992,-12.46081797000079,53371.34448168
2025-07-02,21:23:38.000,183,10991503,14405,0,1751491417,12987.646380789993,-12.45376884000143,53371.330507440005
2025-07-02,21:23:39.000,183,10991414,14005,0,1751491418,12987.646380789993,-12.481965359998867,53371.379417280004
2025-07-02,21:23:40.000,183,10991421,14245,0,1751491419,12987.713743889988,-12.467867100000149,53371.42134000001
2025-07-02,21:23:41.000,183,10991489,13965,0,1751491420,12987.760898059998,-12.46081797000079,53371.41435288
2025-07-02,21:23:42.000,183,10991517,14005,0,1751491421,12987.754161749988,-12.467867100000149,53371.35146880001
2025-07-02,21:23:43.000,183,10991442,14125,0,1751491422,12987.794579609988,-12.503112749996944,53371.3864044
2025-07-02,21:23:44.000,183,10991456,14085,0,1751491423,12987.814788539989,-12.524260140002298,53371.400378640006
2025-07-02,21:23:45.000,183,10991435,14085,0,1751491424,12987.942778429999,-12.538358400001016,53371.47723696
2025-07-02,21:23:46.000,183,10991469,14005,0,1751491425,12987.915833189989,-12.58065317999717,53371.4562756
2025-07-02,21:23:47.000,183,10991481,13965,0,1751491426,12987.949514739994,-12.601800569995248,53371.428327120004
2025-07-02,21:23:48.000,183,10991521,14005,0,1751491427,12988.003405219999,-12.622947960000602,53371.42134000001
2025-07-02,21:23:49.000,183,10991503,14165,0,1751491428,12988.07750462999,-12.573604049997812,53371.43531424
2025-07-02,21:23:50.000,183,10991476,13805,0,1751491429,12988.11792248999,-12.594751439995889,53371.44230136001
2025-07-02,21:23:51.000,183,10991423,13845,0,1751491430,12988.192021899995,-12.594751439995889,53371.48422408
2025-07-02,21:23:52.000,183,10991436,14245,0,1751491431,12988.23917606999,-12.608849700001883,53371.47024984001
2025-07-02,21:23:53.000,183,10991478,13885,0,1751491432,12988.25938499999,-12.608849700001883,53371.56108240001
2025-07-02,21:23:54.000,183,10991474,14045,0,1751491433,12988.34022071999,-12.665242739996756,53371.54012104001
2025-07-02,21:23:55.000,183,10991481,13885,0,1751491434,12988.333484409995,-12.615898830001242,53371.60999224001
2025-07-02,21:23:56.000,183,10991476,13965,0,1751491435,12988.421056439991,-12.651144479998038,53371.57505664
2025-07-02,21:23:57.000,183,10991503,14085,0,1751491436,12988.501892159991,-12.707537520000187,53371.65191496
2025-07-02,21:23:58.000,183,10991495,13925,0,1751491437,12988.535573709996,-12.665242739996756,53371.665889200005
2025-07-02,21:23:59.000,183,10991434,13925,0,1751491438,12988.623145739992,-12.714586649999546,53371.69383768
2025-07-02,21:24:00.000,183,10991492,14005,0,1751491439,12988.717454079997,-12.700488390000828,53371.68685056001
2025-07-02,21:24:01.000,183,10991467,13845,0,1751491440,12988.737663009997,-12.665242739996756,53371.72877328001
2025-07-02,21:24:02.000,183,10991465,13965,0,1751491441,12988.771344560002,-12.68639013000211,53371.7008248
2025-07-02,21:24:03.000,183,10991474,14005,0,1751491442,12988.778080869997,-12.665242739996756,53371.67287632
2025-07-02,21:24:04.000,183,10991449,14045,0,1751491443,12988.778080869997,-12.68639013000211,53371.63794072001
2025-07-02,21:24:05.000,183,10991474,13885,0,1751491444,12988.791553490002,-12.693439260001469,53371.62396648
2025-07-02,21:24:06.000,183,10991476,13845,0,1751491445,12988.805026109992,-12.700488390000828,53371.665889200005
2025-07-02,21:24:07.000,183,10991434,13925,0,1751491446,12988.825235039993,-12.665242739996756,53371.64492784
2025-07-02,21:24:08.000,183,10991455,14165,0,1751491447,12988.831971350002,-12.679340999995475,53371.67986344
2025-07-02,21:24:09.000,183,10991520,13845,0,1751491448,12988.838707659997,-12.665242739996756,53371.714799040004
2025-07-02,21:24:10.000,183,10991463,13885,0,1751491449,12988.892598140003,-12.700488390000828,53371.714799040004
2025-07-02,21:24:11.000,183,10991497,14005,0,1751491450,12988.852180280002,-12.728684909998265,53371.74274752
2025-07-02,21:24:12.000,183,10991443,14165,0,1751491451,12988.872389210002,-12.742783169996983,53371.75672176001
2025-07-02,21:24:13.000,183,10991401,14245,0,1751491452,12988.845443969993,-12.742783169996983,53371.72877328001
2025-07-02,21:24:14.000,183,10991446,13925,0,1751491453,12988.885861829993,-12.785077950000414,53371.735760400006
2025-07-02,21:24:15.000,183,10991470,14285,0,1751491454,12988.953224929988,-12.81327446999785,53371.763708880004
2025-07-02,21:24:16.000,183,10991479,14045,0,1751491455,12989.007115409993,-12.82032359999721,53371.735760400006
2025-07-02,21:24:17.000,183,10991483,13965,0,1751491456,12988.986906479993,-12.806225339998491,53371.74274752
2025-07-02,21:24:18.000,183,10991450,14245,0,1751491457,12988.980170169998,-12.841470989995287,53371.770696
2025-07-02,21:24:19.000,183,10991439,13885,0,1751491458,12988.946488619993,-12.834421859995928,53371.74274752
2025-07-02,21:24:20.000,183,10991455,14245,0,1751491459,12988.980170169998,-12.806225339998491,53371.70781192001
2025-07-02,21:24:21.000,183,10991481,14245,0,1751491460,12988.959961239998,-12.81327446999785,53371.735760400006
2025-07-02,21:24:22.000,183,10991487,13925,0,1751491461,12988.973433859988,-12.848520120001922,53371.735760400006
2025-07-02,21:24:23.000,183,10991422,14045,0,1751491462,12988.926279689993,-12.848520120001922,53371.784670240006
2025-07-02,21:24:24.000,183,10991459,13805,0,1751491463,12988.953224929988,-12.799176209999132,53371.763708880004
2025-07-02,21:24:25.000,183,10991471,13845,0,1751491464,12988.933015999988,-12.834421859995928,53371.770696
2025-07-02,21:24:26.000,183,10991473,14205,0,1751491465,12988.892598140003,-12.86261838000064,53371.7008248
2025-07-02,21:24:27.000,183,10991456,13805,0,1751491466,12988.912807070003,-12.86966751,53371.714799040004
2025-07-02,21:24:28.000,183,10991458,13565,0,1751491467,12988.939752309998,-12.855569250001281,53371.74274752
2025-07-02,21:24:29.000,183,10991444,13965,0,1751491468,12988.973433859988,-12.883765769998718,53371.8405672
2025-07-02,21:24:30.000,183,10991449,13925,0,1751491469,12988.926279689993,-12.919011419995513,53371.74973464
2025-07-02,21:24:31.000,183,10991455,13965,0,1751491470,12988.926279689993,-12.919011419995513,53371.74274752
2025-07-02,21:24:32.000,183,10991462,13845,0,1751491471,12988.885861829993,-12.947207940000226,53371.784670240006
2025-07-02,21:24:33.000,183,10991495,14045,0,1751491472,12988.872389210002,-12.975404459997662,53371.79165736
2025-07-02,21:24:34.000,183,10991385,13805,0,1751491473,12988.805026109992,-12.961306199998944,53371.735760400006
2025-07-02,21:24:35.000,183,10991457,14125,0,1751491474,12988.798289799997,-13.003600979995099,53371.79864448
2025-07-02,21:24:36.000,183,10991468,14125,0,1751491475,12988.818498729997,-13.003600979995099,53371.784670240006
2025-07-02,21:24:37.000,183,10991460,13845,0,1751491476,12988.751135630002,-13.010650110001734,53371.882489920004
2025-07-02,21:24:38.000,183,10991470,13925,0,1751491477,12988.717454079997,-13.052944889997889,53371.81960584
2025-07-02,21:24:39.000,183,10991446,13565,0,1751491478,12988.683772529992,-13.08819054000196,53371.75672176001
2025-07-02,21:24:40.000,183,10991478,13725,0,1751491479,12988.656827289997,-13.137534449997474,53371.79864448
2025-07-02,21:24:41.000,183,10991460,13725,0,1751491480,12988.643354669992,-13.186878360000264,53371.770696
2025-07-02,21:24:42.000,183,10991446,13965,0,1751491481,12988.596200499996,-13.22212400999706,53371.763708880004
2025-07-02,21:24:43.000,183,10991430,14045,0,1751491482,12988.589464190001,-13.243271399995137,53371.68685056001
2025-07-02,21:24:44.000,183,10991443,13925,0,1751491483,12988.555782639996,-13.27146791999985,53371.67986344
2025-07-02,21:24:45.000,183,10991468,14005,0,1751491484,12988.501892159991,-13.299664439997287,53371.64492784
2025-07-02,21:24:46.000,183,10991483,14165,0,1751491485,12988.542310019991,-13.292615309997927,53371.65890208001
2025-07-02,21:24:47.000,183,10991451,13765,0,1751491486,12988.522101089991,-13.306713569996646,53371.67986344
2025-07-02,21:24:48.000,183,10991448,13925,0,1751491487,12988.549046330001,-13.349008350000076,53371.64492784
2025-07-02,21:24:49.000,183,10991414,13965,0,1751491488,12988.481683229991,-13.327860960001999,53371.65890208001
2025-07-02,21:24:50.000,183,10991501,13885,0,1751491489,12988.46821061,-13.341959220000717,53371.53313392
2025-07-02,21:24:51.000,183,10991458,13965,0,1751491490,12988.454737989996,-13.341959220000717,53371.55409528
2025-07-02,21:24:52.000,183,10991453,13965,0,1751491491,12988.441265369991,-13.349008350000076,53371.55409528
2025-07-02,21:24:53.000,183,10991381,13925,0,1751491492,12988.44800168,-13.405401390002226,53371.5261468
2025-07-02,21:24:54.000,183,10991501,14245,0,1751491493,12988.44800168,-13.419499650000944,53371.56108240001
2025-07-02,21:24:55.000,183,10991446,13805,0,1751491494,12988.454737989996,-13.419499650000944,53371.568069520006
2025-07-02,21:24:56.000,183,10991473,13965,0,1751491495,12988.441265369991,-13.433597909999662,53371.62396648
2025-07-02,21:24:57.000,183,10991473,14045,0,1751491496,12988.474946919996,-13.461794429997099,53371.65890208001
2025-07-02,21:24:58.000,183,10991478,13885,0,1751491497,12988.474946919996,-13.461794429997099,53371.67287632
2025-07-02,21:24:59.000,183,10991459,14125,0,1751491498,12988.46821061,-13.518187469999248,53371.65890208001
2025-07-02,21:25:00.000,183,10991416,14005,0,1751491499,12988.44800168,-13.489990950001811,53371.68685056001
2025-07-02,21:25:01.000,183,10991466,13725,0,1751491500,12988.48841954,-13.482941819995176,53371.68685056001
2025-07-02,21:25:02.000,183,10991439,13845,0,1751491501,12988.48841954,-13.461794429997099,53371.63794072001
2025-07-02,21:25:03.000,183,10991466,14125,0,1751491502,12988.535573709996,-13.489990950001811,53371.6309536
2025-07-02,21:25:04.000,183,10991442,14125,0,1751491503,12988.48841954,-13.489990950001811,53371.65191496
2025-07-02,21:25:05.000,183,10991438,14165,0,1751491504,12988.528837400001,-13.468843559996458,53371.67287632
2025-07-02,21:25:06.000,183,10991491,14085,0,1751491505,12988.542310019991,-13.50408921000053,53371.70781192001
2025-07-02,21:25:07.000,183,10991509,13965,0,1751491506,12988.522101089991,-13.489990950001811,53371.68685056001
2025-07-02,21:25:08.000,183,10991452,14085,0,1751491507,12988.575991569996,-13.468843559996458,53371.72877328001
2025-07-02,21:25:09.000,183,10991428,14005,0,1751491508,12988.589464190001,-13.489990950001811,53371.735760400006
2025-07-02,21:25:10.000,183,10991468,13965,0,1751491509,12988.663563599992,-13.50408921000053,53371.763708880004
2025-07-02,21:25:11.000,183,10991455,14245,0,1751491510,12988.697245149997,-13.475892689995817,53371.784670240006
2025-07-02,21:25:12.000,183,10991437,14045,0,1751491511,12988.690508840002,-13.518187469999248,53371.714799040004
2025-07-02,21:25:13.000,183,10991470,14205,0,1751491512,12988.751135630002,-13.518187469999248,53371.67986344
2025-07-02,21:25:14.000,183,10991467,13885,0,1751491513,12988.764608249992,-13.511138339999889,53371.72877328001
2025-07-02,21:25:15.000,183,10991412,14245,0,1751491514,12988.818498729997,-13.532285729997966,53371.735760400006
2025-07-02,21:25:16.000,183,10991455,14045,0,1751491515,12988.852180280002,-13.489990950001811,53371.74274752
2025-07-02,21:25:17.000,183,10991447,13925,0,1751491516,12988.892598140003,-13.461794429997099,53371.74973464
2025-07-02,21:25:18.000,183,10991466,14245,0,1751491517,12988.906070759993,-13.461794429997099,53371.74973464
2025-07-02,21:25:19.000,183,10991462,14405,0,1751491518,12988.946488619993,-13.461794429997099,53371.770696
2025-07-02,21:25:20.000,183,10991473,14005,0,1751491519,12988.973433859988,-13.433597909999662,53371.80563160001
2025-07-02,21:25:21.000,183,10991475,13845,0,1751491520,12988.986906479993,-13.419499650000944,53371.82659296001
2025-07-02,21:25:22.000,183,10991415,14245,0,1751491521,12989.040796959998,-13.426548780000303,53371.86152856
2025-07-02,21:25:23.000,183,10991448,13845,0,1751491522,12989.040796959998,-13.426548780000303,53371.87550280001
2025-07-02,21:25:24.000,183,10991466,13925,0,1751491523,12989.027324339993,-13.384253999996872,53371.89646416001
2025-07-02,21:25:25.000,183,10991478,14205,0,1751491524,12989.020588029998,-13.391303129996231,53371.952361120006
2025-07-02,21:25:26.000,183,10991470,13925,0,1751491525,12988.993642789988,-13.363106609998795,53371.95934824
2025-07-02,21:25:27.000,183,10991447,14085,0,1751491526,12988.993642789988,-13.349008350000076,53371.952361120006
2025-07-02,21:25:28.000,183,10991486,14165,0,1751491527,12989.000379099998,-13.363106609998795,53372.00825808
2025-07-02,21:25:29.000,183,10991454,14245,0,1751491528,12988.993642789988,-13.363106609998795,53372.050180800004
2025-07-02,21:25:30.000,183,10991461,13845,0,1751491529,12989.027324339993,-13.349008350000076,53372.04319368001
2025-07-02,21:25:31.000,183,10991441,14325,0,1751491530,12989.027324339993,-13.391303129996231,53372.03620656
2025-07-02,21:25:32.000,183,10991521,13965,0,1751491531,12989.027324339993,-13.370155739998154,53372.02921944
2025-07-02,21:25:33.000,183,10991502,13925,0,1751491532,12988.993642789988,-13.39835225999559,53372.050180800004
2025-07-02,21:25:34.000,183,10991487,14245,0,1751491533,12988.939752309998,-13.370155739998154,53372.06415504001
2025-07-02,21:25:35.000,183,10991495,14045,0,1751491534,12988.966697549993,-13.39835225999559,53372.04319368001
2025-07-02,21:25:36.000,183,10991510,14005,0,1751491535,12988.973433859988,-13.384253999996872,53372.03620656
2025-07-02,21:25:37.000,183,10991503,13925,0,1751491536,12989.007115409993,-13.391303129996231,53371.99428384001
2025-07-02,21:25:38.000,183,10991474,13765,0,1751491537,12989.013851719988,-13.370155739998154,53371.931399760004
2025-07-02,21:25:39.000,183,10991472,14125,0,1751491538,12989.061005889998,-13.377204869997513,53371.96633536
2025-07-02,21:25:40.000,183,10991468,14125,0,1751491539,12989.087951129994,-13.320811829995364,53371.97332248001
2025-07-02,21:25:41.000,183,10991481,13925,0,1751491540,12989.121632679999,-13.349008350000076,53371.95934824
2025-07-02,21:25:42.000,183,10991485,14005,0,1751491541,12989.121632679999,-13.334910090001358,53371.92441264001
2025-07-02,21:25:43.000,183,10991462,14085,0,1751491542,12989.135105299989,-13.306713569996646,53371.92441264001
2025-07-02,21:25:44.000,183,10991405,14045,0,1751491543,12989.148577919994,-13.257369660001132,53371.94537400001
2025-07-02,21:25:45.000,183,10991449,13885,0,1751491544,12989.17552315999,-13.243271399995137,53371.9104384
2025-07-02,21:25:46.000,183,10991462,14125,0,1751491545,12989.188995779994,-13.208025749998342,53371.89646416001
2025-07-02,21:25:47.000,183,10991471,14405,0,1751491546,12989.182259469999,-13.151632709996193,53371.952361120006
2025-07-02,21:25:48.000,183,10991513,13805,0,1751491547,12989.209204709994,-13.109337930000038,53371.903451280006
2025-07-02,21:25:49.000,183,10991465,14125,0,1751491548,12989.209204709994,-13.081141409995325,53371.931399760004
2025-07-02,21:25:50.000,183,10991458,14165,0,1751491549,12989.21594101999,-13.052944889997889,53371.89646416001
2025-07-02,21:25:51.000,183,10991454,14085,0,1751491550,12989.21594101999,-13.010650110001734,53371.91742552
2025-07-02,21:25:52.000,183,10991509,13765,0,1751491551,12989.27656780999,-13.003600979995099,53371.93838688
2025-07-02,21:25:53.000,183,10991481,14045,0,1751491552,12989.31698566999,-13.024748370000452,53371.96633536
2025-07-02,21:25:54.000,183,10991474,13965,0,1751491553,12989.350667219995,-12.99655184999574,53371.96633536
2025-07-02,21:25:55.000,183,10991468,13845,0,1751491554,12989.42476663,-12.98950271999638,53372.06415504001
2025-07-02,21:25:56.000,183,10991441,14085,0,1751491555,12989.471920799995,-12.982453589997021,53372.02921944
2025-07-02,21:25:57.000,183,10991485,14165,0,1751491556,12989.532547589995,-12.940158810000867,53372.071142160006
2025-07-02,21:25:58.000,183,10991464,14005,0,1751491557,12989.54602021,-12.911962289996154,53372.02223232001
2025-07-02,21:25:59.000,183,10991444,14005,0,1751491558,12989.606647,-12.933109680001508,53372.050180800004
2025-07-02,21:26:00.000,183,10991474,13805,0,1751491559,12989.62685593,-12.883765769998718,53372.06415504001
2025-07-02,21:26:01.000,183,10991496,14165,0,1751491560,12989.694219029996,-12.86966751,53372.071142160006
2025-07-02,21:26:02.000,183,10991479,13845,0,1751491561,12989.707691650001,-12.827372729996569,53372.07812928
2025-07-02,21:26:03.000,183,10991474,13885,0,1751491562,12989.741373199991,-12.785077950000414,53372.14101336001
2025-07-02,21:26:04.000,183,10991464,13845,0,1751491563,12989.734636889996,-12.763930560002336,53372.12703912
2025-07-02,21:26:05.000,183,10991447,13925,0,1751491564,12989.768318440001,-12.792127079999773,53372.14800048
2025-07-02,21:26:06.000,183,10991470,13845,0,1751491565,12989.788527370001,-12.763930560002336,53372.168961840005
2025-07-02,21:26:07.000,183,10991457,14125,0,1751491566,12989.775054749996,-12.735734039997624,53372.17594896
2025-07-02,21:26:08.000,183,10991464,14045,0,1751491567,12989.781791059992,-12.700488390000828,53372.10607776
2025-07-02,21:26:09.000,183,10991441,13765,0,1751491568,12989.775054749996,-12.68639013000211,53372.16197472001
2025-07-02,21:26:10.000,183,10991444,13885,0,1751491569,12989.808736300001,-12.721635779998905,53372.1549876
2025-07-02,21:26:11.000,183,10991455,14205,0,1751491570,12989.795263679996,-12.707537520000187,53372.13402624
2025-07-02,21:26:12.000,183,10991462,14045,0,1751491571,12989.808736300001,-12.721635779998905,53372.099090640004
2025-07-02,21:26:13.000,183,10991464,14085,0,1751491572,12989.835681539997,-12.700488390000828,53372.120052000006
2025-07-02,21:26:14.000,183,10991456,13685,0,1751491573,12989.795263679996,-12.721635779998905,53372.09210352001
2025-07-02,21:26:15.000,183,10991472,13965,0,1751491574,12989.835681539997,-12.679340999995475,53372.13402624
2025-07-02,21:26:16.000,183,10991444,13885,0,1751491575,12989.882835709992,-12.651144479998038,53372.10607776
2025-07-02,21:26:17.000,183,10991441,14085,0,1751491576,12989.916517259997,-12.665242739996756,53372.168961840005
2025-07-02,21:26:18.000,183,10991497,13845,0,1751491577,12989.970407740002,-12.658193609997397,53372.14101336001
2025-07-02,21:26:19.000,183,10991500,13965,0,1751491578,12989.997352979997,-12.615898830001242,53372.13402624
2025-07-02,21:26:20.000,183,10991444,13965,0,1751491579,12990.017561909997,-12.622947960000602,53372.07812928
2025-07-02,21:26:21.000,183,10991502,13885,0,1751491580,12990.017561909997,-12.608849700001883,53372.10607776
2025-07-02,21:26:22.000,183,10991437,13805,0,1751491581,12989.990616670002,-12.601800569995248,53372.07812928
2025-07-02,21:26:23.000,183,10991463,13925,0,1751491582,12989.983880359992,-12.552456659999734,53372.04319368001
2025-07-02,21:26:24.000,183,10991450,13645,0,1751491583,12990.010825600002,-12.503112749996944,53372.071142160006
2025-07-02,21:26:25.000,183,10991468,13805,0,1751491584,12990.010825600002,-12.524260140002298,53372.120052000006
2025-07-02,21:26:26.000,183,10991462,14125,0,1751491585,12990.037770839997,-12.481965359998867,53372.120052000006
2025-07-02,21:26:27.000,183,10991460,13885,0,1751491586,12990.017561909997,-12.503112749996944,53372.099090640004
2025-07-02,21:26:28.000,183,10991478,14125,0,1751491587,12989.963671429992,-12.503112749996944,53372.14800048
2025-07-02,21:26:29.000,183,10991510,13565,0,1751491588,12989.923253569992,-12.489014489998226,53372.14101336001
2025-07-02,21:26:30.000,183,10991451,14045,0,1751491589,12989.929989880002,-12.496063619997585,53372.14101336001
2025-07-02,21:26:31.000,183,10991495,14165,0,1751491590,12989.889572020002,-12.467867100000149,53372.14800048
2025-07-02,21:26:32.000,183,10991473,14005,0,1751491591,12989.849154160001,-12.496063619997585,53372.09210352001
2025-07-02,21:26:33.000,183,10991460,13965,0,1751491592,12989.862626779992,-12.489014489998226,53372.11306488001
2025-07-02,21:26:34.000,183,10991444,13845,0,1751491593,12989.835681539997,-12.531309270001657,53372.120052000006
2025-07-02,21:26:35.000,183,10991477,13925,0,1751491594,12989.842417849992,-12.503112749996944,53372.071142160006
2025-07-02,21:26:36.000,183,10991448,13805,0,1751491595,12989.801999989992,-12.510161879996303,53372.04319368001
2025-07-02,21:26:37.000,183,10991499,13965,0,1751491596,12989.869363090002,-12.524260140002298,53372.05716792
2025-07-02,21:26:38.000,183,10991428,14005,0,1751491597,12989.849154160001,-12.545407530000375,53372.09210352001
2025-07-02,21:26:39.000,183,10991498,14005,0,1751491598,12989.869363090002,-12.552456659999734,53372.09210352001
2025-07-02,21:26:40.000,183,10991453,13725,0,1751491599,12989.903044639992,-12.524260140002298,53372.06415504001
2025-07-02,21:26:41.000,183,10991429,13725,0,1751491600,12989.903044639992,-12.545407530000375,53372.07812928
2025-07-02,21:26:42.000,183,10991449,14405,0,1751491601,12989.956935119997,-12.538358400001016,53372.0851164
2025-07-02,21:26:43.000,183,10991460,13885,0,1751491602,12989.963671429992,-12.538358400001016,53372.03620656
2025-07-02,21:26:44.000,183,10991452,13845,0,1751491603,12989.977144049997,-12.531309270001657,53372.050180800004
2025-07-02,21:26:45.000,183,10991408,13925,0,1751491604,12989.983880359992,-12.510161879996303,53372.0851164
2025-07-02,21:26:46.000,183,10991500,13765,0,1751491605,12990.031034530002,-12.517211009995663,53372.120052000006
2025-07-02,21:26:47.000,183,10991446,13845,0,1751491606,12990.017561909997,-12.481965359998867,53372.02223232001
2025-07-02,21:26:48.000,183,10991431,13885,0,1751491607,12989.983880359992,-12.510161879996303,53371.98729672
2025-07-02,21:26:49.000,183,10991449,13845,0,1751491608,12989.936726189997,-12.489014489998226,53371.9104384
2025-07-02,21:26:50.000,183,10991466,13925,0,1751491609,12989.963671429992,-12.489014489998226,53371.94537400001
2025-07-02,21:26:51.000,183,10991433,14045,0,1751491610,12989.943462499992,-12.474916229999508,53371.96633536
2025-07-02,21:26:52.000,183,10991480,13765,0,1751491611,12989.936726189997,-12.481965359998867,53371.96633536
2025-07-02,21:26:53.000,183,10991471,13925,0,1751491612,12989.929989880002,-12.510161879996303,53371.952361120006
2025-07-02,21:26:54.000,183,10991488,13885,0,1751491613,12989.970407740002,-12.531309270001657,53371.99428384001
2025-07-02,21:26:55.000,183,10991440,14125,0,1751491614,12989.990616670002,-12.524260140002298,53371.96633536
2025-07-02,21:26:56.000,183,10991482,13885,0,1751491615,12989.950198810002,-12.489014489998226,53371.97332248001
2025-07-02,21:26:57.000,183,10991417,13845,0,1751491616,12989.889572020002,-12.524260140002298,53371.92441264001
2025-07-02,21:26:58.000,183,10991447,13885,0,1751491617,12989.855890469997,-12.517211009995663,53371.931399760004
2025-07-02,21:26:59.000,183,10991459,14045,0,1751491618,12989.815472609997,-12.467867100000149,53371.903451280006
2025-07-02,21:27:00.000,183,10991452,14125,0,1751491619,12989.781791059992,-12.432621449996077,53371.91742552
2025-07-02,21:27:01.000,183,10991448,13885,0,1751491620,12989.754845819996,-12.425572319996718,53371.903451280006
2025-07-02,21:27:02.000,183,10991463,14085,0,1751491621,12989.721164269991,-12.446719710002071,53371.9104384
2025-07-02,21:27:03.000,183,10991420,13845,0,1751491622,12989.707691650001,-12.411474059998,53371.84755432
2025-07-02,21:27:04.000,183,10991499,14005,0,1751491623,12989.707691650001,-12.390326669999922,53371.97332248001
2025-07-02,21:27:05.000,183,10991402,13965,0,1751491624,12989.66727379,-12.45376884000143,53371.952361120006
2025-07-02,21:27:06.000,183,10991441,13925,0,1751491625,12989.633592239996,-12.40442492999864,53371.94537400001
2025-07-02,21:27:07.000,183,10991431,13925,0,1751491626,12989.572965449996,-12.35508101999585,53371.952361120006
2025-07-02,21:27:08.000,183,10991449,14125,0,1751491627,12989.52581128,-12.36213014999521,53371.87550280001
2025-07-02,21:27:09.000,183,10991470,14245,0,1751491628,12989.512338659995,-12.326884499998414,53371.91742552
2025-07-02,21:27:10.000,183,10991454,13925,0,1751491629,12989.492129729995,-12.305737110000337,53371.81261872
2025-07-02,21:27:11.000,183,10991426,14005,0,1751491630,12989.471920799995,-12.319835369999055,53371.784670240006
2025-07-02,21:27:12.000,183,10991435,14325,0,1751491631,12989.370876149995,-12.291638850001618,53371.74973464
2025-07-02,21:27:13.000,183,10991407,13965,0,1751491632,12989.31698566999,-12.263442329996906,53371.79165736
2025-07-02,21:27:14.000,183,10991402,14045,0,1751491633,12989.310249359994,-12.28458972000226,53371.79165736
2025-07-02,21:27:15.000,183,10991405,13765,0,1751491634,12989.27656780999,-12.256393199997547,53371.79864448
2025-07-02,21:27:16.000,183,10991439,14005,0,1751491635,12989.182259469999,-12.249344069998187,53371.74973464
2025-07-02,21:27:17.000,183,10991480,13925,0,1751491636,12989.17552315999,-12.23524580999947,53371.74973464
2025-07-02,21:27:18.000,183,10991442,13965,0,1751491637,12989.121632679999,-12.23524580999947,53371.70781192001
2025-07-02,21:27:19.000,183,10991432,14085,0,1751491638,12989.067742199994,-12.256393199997547,53371.74973464
2025-07-02,21:27:20.000,183,10991438,14045,0,1751491639,12989.034060649989,-12.22819668000011,53371.65191496
2025-07-02,21:27:21.000,183,10991478,13885,0,1751491640,12988.980170169998,-12.256393199997547,53371.665889200005
2025-07-02,21:27:22.000,183,10991471,14045,0,1751491641,12988.926279689993,-12.277540589995624,53371.62396648
2025-07-02,21:27:23.000,183,10991439,13885,0,1751491642,12988.899334449998,-12.312786239999696,53371.65191496
2025-07-02,21:27:24.000,183,10991396,14205,0,1751491643,12988.852180280002,-12.312786239999696,53371.69383768
2025-07-02,21:27:25.000,183,10991415,14205,0,1751491644,12988.798289799997,-12.333933629997773,53371.58903088001
2025-07-02,21:27:26.000,183,10991448,14205,0,1751491645,12988.791553490002,-12.35508101999585,53371.596018000004
2025-07-02,21:27:27.000,183,10991427,13885,0,1751491646,12988.764608249992,-12.369179280001845,53371.54012104001
2025-07-02,21:27:28.000,183,10991408,14085,0,1751491647,12988.757871939997,-12.35508101999585,53371.47024984001
2025-07-02,21:27:29.000,183,10991443,14245,0,1751491648,12988.778080869997,-12.383277540000563,53371.47024984001
2025-07-02,21:27:30.000,183,10991422,14005,0,1751491649,12988.771344560002,-12.390326669999922,53371.46326272
2025-07-02,21:27:31.000,183,10991443,14045,0,1751491650,12988.784817179992,-12.383277540000563,53371.41435288
2025-07-02,21:27:32.000,183,10991426,14005,0,1751491651,12988.791553490002,-12.40442492999864,53371.39339152001
2025-07-02,21:27:33.000,183,10991465,13965,0,1751491652,12988.805026109992,-12.397375799999281,53371.428327120004
2025-07-02,21:27:34.000,183,10991416,13885,0,1751491653,12988.845443969993,-12.376228410001204,53371.449288480006
2025-07-02,21:27:35.000,183,10991433,13725,0,1751491654,12988.825235039993,-12.383277540000563,53371.39339152001
2025-07-02,21:27:36.000,183,10991459,14045,0,1751491655,12988.852180280002,-12.425572319996718,53371.49121120001
2025-07-02,21:27:37.000,183,10991450,14005,0,1751491656,12988.852180280002,-12.418523189997359,53371.47024984001
2025-07-02,21:27:38.000,183,10991437,13845,0,1751491657,12988.926279689993,-12.425572319996718,53371.47024984001
2025-07-02,21:27:39.000,183,10991468,14045,0,1751491658,12988.906070759993,-12.446719710002071,53371.51915968001
2025-07-02,21:27:40.000,183,10991463,14045,0,1751491659,12988.946488619993,-12.432621449996077,53371.4562756
2025-07-02,21:27:41.000,183,10991472,14165,0,1751491660,12988.966697549993,-12.467867100000149,53371.50518544
2025-07-02,21:27:42.000,183,10991435,14085,0,1751491661,12988.980170169998,-12.446719710002071,53371.449288480006
2025-07-02,21:27:43.000,183,10991451,14245,0,1751491662,12989.013851719988,-12.481965359998867,53371.4562756
2025-07-02,21:27:44.000,183,10991438,14245,0,1751491663,12989.034060649989,-12.467867100000149,53371.4562756
2025-07-02,21:27:45.000,183,10991436,13965,0,1751491664,12989.027324339993,-12.467867100000149,53371.4562756
2025-07-02,21:27:46.000,183,10991480,13845,0,1751491665,12989.034060649989,-12.503112749996944,53371.47024984001
2025-07-02,21:27:47.000,183,10991455,14085,0,1751491666,12989.007115409993,-12.496063619997585,53371.46326272
2025-07-02,21:27:48.000,183,10991482,14085,0,1751491667,12989.034060649989,-12.510161879996303,53371.41435288
2025-07-02,21:27:49.000,183,10991460,13845,0,1751491668,12989.027324339993,-12.552456659999734,53371.4562756
2025-07-02,21:27:50.000,183,10991432,14205,0,1751491669,12989.054269579989,-12.559505789999093,53371.42134000001
2025-07-02,21:27:51.000,183,10991478,14325,0,1751491670,12989.121632679999,-12.538358400001016,53371.449288480006
2025-07-02,21:27:52.000,183,10991504,14045,0,1751491671,12989.141841609999,-12.58065317999717,53371.50518544
2025-07-02,21:27:53.000,183,10991440,14005,0,1751491672,12989.17552315999,-12.608849700001883,53371.51217256
2025-07-02,21:27:54.000,183,10991468,14045,0,1751491673,12989.27656780999,-12.62999708999996,53371.49121120001
2025-07-02,21:27:55.000,183,10991483,14245,0,1751491674,12989.33719459999,-12.651144479998038,53371.56108240001
2025-07-02,21:27:56.000,183,10991462,14085,0,1751491675,12989.36413984,-12.665242739996756,53371.57505664
2025-07-02,21:27:57.000,183,10991473,14165,0,1751491676,12989.37761245999,-12.728684909998265,53371.51217256
2025-07-02,21:27:58.000,183,10991429,14245,0,1751491677,12989.431502939995,-12.742783169996983,53371.547108160004
2025-07-02,21:27:59.000,183,10991453,13925,0,1751491678,12989.49886603999,-12.756881429995701,53371.58204376
2025-07-02,21:28:00.000,183,10991470,13845,0,1751491679,12989.552756519995,-12.763930560002336,53371.64492784
2025-07-02,21:28:01.000,183,10991461,14165,0,1751491680,12989.593174379996,-12.728684909998265,53371.68685056001
2025-07-02,21:28:02.000,183,10991494,14205,0,1751491681,12989.680746409991,-12.707537520000187,53371.60999224001
2025-07-02,21:28:03.000,183,10991448,13765,0,1751491682,12989.734636889996,-12.714586649999546,53371.65191496
2025-07-02,21:28:04.000,183,10991462,14045,0,1751491683,12989.801999989992,-12.721635779998905,53371.665889200005
2025-07-02,21:28:05.000,183,10991425,13845,0,1751491684,12989.849154160001,-12.693439260001469,53371.665889200005
2025-07-02,21:28:06.000,183,10991466,14085,0,1751491685,12989.929989880002,-12.700488390000828,53371.62396648
2025-07-02,21:28:07.000,183,10991404,13965,0,1751491686,12989.997352979997,-12.672291869996116,53371.64492784
2025-07-02,21:28:08.000,183,10991389,14085,0,1751491687,12990.031034530002,-12.679340999995475,53371.665889200005
2025-07-02,21:28:09.000,183,10991449,14325,0,1751491688,12990.098397629998,-12.658193609997397,53371.68685056001
2025-07-02,21:28:10.000,183,10991413,14085,0,1751491689,12990.159024419998,-12.679340999995475,53371.67287632
2025-07-02,21:28:11.000,183,10991464,14165,0,1751491690,12990.226387519993,-12.672291869996116,53371.67287632
2025-07-02,21:28:12.000,183,10991435,14045,0,1751491691,12990.300486929998,-12.68639013000211,53371.72178616
2025-07-02,21:28:13.000,183,10991459,13925,0,1751491692,12990.374586339989,-12.672291869996116,53371.763708880004
2025-07-02,21:28:14.000,183,10991468,13925,0,1751491693,12990.421740509999,-12.672291869996116,53371.84755432
2025-07-02,21:28:15.000,183,10991438,13925,0,1751491694,12990.468894679994,-12.665242739996756,53371.8405672
2025-07-02,21:28:16.000,183,10991456,13925,0,1751491695,12990.52278516,-12.672291869996116,53371.833580080005
2025-07-02,21:28:17.000,183,10991459,13965,0,1751491696,12990.55646670999,-12.644095349998679,53371.81960584
2025-07-02,21:28:18.000,183,10991398,14045,0,1751491697,12990.610357189995,-12.644095349998679,53371.81261872
2025-07-02,21:28:19.000,183,10991420,13925,0,1751491698,12990.65751135999,-12.658193609997397,53371.84755432
2025-07-02,21:28:20.000,183,10991383,14245,0,1751491699,12990.6844566,-12.651144479998038,53371.8405672
2025-07-02,21:28:21.000,183,10991412,14085,0,1751491700,12990.73834707999,-12.693439260001469,53371.86152856
2025-07-02,21:28:22.000,183,10991474,13885,0,1751491701,12990.751819699995,-12.700488390000828,53371.833580080005
2025-07-02,21:28:23.000,183,10991481,14085,0,1751491702,12990.75855600999,-12.700488390000828,53371.81261872
2025-07-02,21:28:24.000,183,10991445,13805,0,1751491703,12990.78550125,-12.679340999995475,53371.88947704
2025-07-02,21:28:25.000,183,10991448,14005,0,1751491704,12990.81918279999,-12.693439260001469,53371.86152856
2025-07-02,21:28:26.000,183,10991415,14245,0,1751491705,12990.792237559996,-12.665242739996756,53371.84755432
2025-07-02,21:28:27.000,183,10991450,14245,0,1751491706,12990.751819699995,-12.672291869996116,53371.784670240006
2025-07-02,21:28:28.000,183,10991389,14005,0,1751491707,12990.77876493999,-12.679340999995475,53371.784670240006
2025-07-02,21:28:29.000,183,10991410,13965,0,1751491708,12990.812446489996,-12.658193609997397,53371.86851568
2025-07-02,21:28:30.000,183,10991425,13845,0,1751491709,12990.79897386999,-12.679340999995475,53371.75672176001
2025-07-02,21:28:31.000,183,10991426,14085,0,1751491710,12990.792237559996,-12.679340999995475,53371.74973464
2025-07-02,21:28:32.000,183,10991461,14205,0,1751491711,12990.83939172999,-12.658193609997397,53371.784670240006
2025-07-02,21:28:33.000,183,10991401,13885,0,1751491712,12990.80571018,-12.651144479998038,53371.763708880004
2025-07-02,21:28:34.000,183,10991483,13965,0,1751491713,12990.832655419996,-12.665242739996756,53371.8405672
2025-07-02,21:28:35.000,183,10991455,14045,0,1751491714,12990.83939172999,-12.679340999995475,53371.82659296001
2025-07-02,21:28:36.000,183,10991493,14245,0,1751491715,12990.86633697,-12.700488390000828,53371.882489920004
2025-07-02,21:28:37.000,183,10991439,13645,0,1751491716,12990.84612804,-12.68639013000211,53371.94537400001
2025-07-02,21:28:38.000,183,10991446,14165,0,1751491717,12990.8865459,-12.68639013000211,53371.95934824
2025-07-02,21:28:39.000,183,10991463,13925,0,1751491718,12990.920227449991,-12.665242739996756,53371.87550280001
2025-07-02,21:28:40.000,183,10991439,14125,0,1751491719,12990.940436379991,-12.679340999995475,53371.86851568
2025-07-02,21:28:41.000,183,10991456,13925,0,1751491720,12991.034744719997,-12.700488390000828,53371.903451280006
2025-07-02,21:28:42.000,183,10991497,13685,0,1751491721,12991.115580439997,-12.756881429995701,53371.95934824
2025-07-02,21:28:43.000,183,10991435,14125,0,1751491722,12991.209888780002,-12.728684909998265,53371.91742552
2025-07-02,21:28:44.000,183,10991460,13845,0,1751491723,12991.257042949997,-12.735734039997624,53371.93838688
2025-07-02,21:28:45.000,183,10991450,13885,0,1751491724,12991.304197119993,-12.672291869996116,53371.9803096
2025-07-02,21:28:46.000,183,10991457,13885,0,1751491725,12991.351351290003,-12.644095349998679,53371.95934824
2025-07-02,21:28:47.000,183,10991418,13565,0,1751491726,12991.405241769993,-12.665242739996756,53371.9104384
2025-07-02,21:28:48.000,183,10991426,13965,0,1751491727,12991.465868559993,-12.601800569995248,53371.88947704
2025-07-02,21:28:49.000,183,10991449,13965,0,1751491728,12991.539967969999,-12.58770230999653,53371.94537400001
2025-07-02,21:28:50.000,183,10991407,14325,0,1751491729,12991.573649519989,-12.559505789999093,53371.9803096
2025-07-02,21:28:51.000,183,10991437,13925,0,1751491730,12991.67469416999,-12.531309270001657,53371.99428384001
2025-07-02,21:28:52.000,183,10991405,14005,0,1751491731,12991.71511202999,-12.489014489998226,53372.04319368001
2025-07-02,21:28:53.000,183,10991472,14085,0,1751491732,12991.809420369995,-12.432621449996077,53372.00825808
2025-07-02,21:28:54.000,183,10991458,13925,0,1751491733,12991.890256089995,-12.418523189997359,53372.02223232001
2025-07-02,21:28:55.000,183,10991478,13845,0,1751491734,12991.950882879995,-12.390326669999922,53372.05716792
2025-07-02,21:28:56.000,183,10991444,14205,0,1751491735,12992.031718599996,-12.40442492999864,53372.04319368001
2025-07-02,21:28:57.000,183,10991407,13925,0,1751491736,12992.119290629991,-12.376228410001204,53372.03620656
2025-07-02,21:28:58.000,183,10991432,13885,0,1751491737,12992.193390039996,-12.348031889996491,53372.03620656
2025-07-02,21:28:59.000,183,10991488,13965,0,1751491738,12992.294434689997,-12.326884499998414,53372.120052000006
2025-07-02,21:29:00.000,183,10991452,13885,0,1751491739,12992.429160890002,-12.312786239999696,53372.20389744
2025-07-02,21:29:01.000,183,10991404,13845,0,1751491740,12992.509996610002,-12.23524580999947,53372.18992320001
2025-07-02,21:29:02.000,183,10991428,14085,0,1751491741,12992.563887089993,-12.23524580999947,53372.21088456001
2025-07-02,21:29:03.000,183,10991426,14005,0,1751491742,12992.644722809993,-12.207049290002033,53372.18293608
2025-07-02,21:29:04.000,183,10991424,13765,0,1751491743,12992.772712699989,-12.157705379999243,53372.25280728
2025-07-02,21:29:05.000,183,10991480,14365,0,1751491744,12992.840075799999,-12.164754509998602,53372.24582016
2025-07-02,21:29:06.000,183,10991427,13965,0,1751491745,12992.97480199999,-12.157705379999243,53372.23184592001
2025-07-02,21:29:07.000,183,10991466,14325,0,1751491746,12992.98153831,-12.143607120000524,53372.266781520004
2025-07-02,21:29:08.000,183,10991418,14005,0,1751491747,12993.09605557999,-12.136557990001165,53372.3646012
2025-07-02,21:29:09.000,183,10991408,14045,0,1751491748,12993.19710022999,-12.129508860001806,53372.3646012
2025-07-02,21:29:10.000,183,10991468,13925,0,1751491749,12993.23751808999,-12.101312339997094,53372.37158832
2025-07-02,21:29:11.000,183,10991454,13965,0,1751491750,12993.291408569996,-12.122459729995171,53372.35761408001
2025-07-02,21:29:12.000,183,10991416,14005,0,1751491751,12993.372244289996,-12.00262451999879,53372.47639512001
2025-07-02,21:29:13.000,183,10991401,14085,0,1751491752,12993.405925840001,-12.00262451999879,53372.5392792
2025-07-02,21:29:14.000,183,10991419,13885,0,1751491753,12993.473288939997,-12.00262451999879,53372.5392792
2025-07-02,21:29:15.000,183,10991464,14205,0,1751491754,12993.459816319992,-11.932133219997922,53372.47639512001
2025-07-02,21:29:16.000,183,10991407,13725,0,1751491755,12993.506970490002,-11.896887570001127,53372.553253440004
2025-07-02,21:29:17.000,183,10991446,13805,0,1751491756,12993.540652039992,-11.847543659998337,53372.63709888
2025-07-02,21:29:18.000,183,10991449,14125,0,1751491757,12993.560860969992,-11.854592789997696,53372.66504736001
2025-07-02,21:29:19.000,183,10991452,13765,0,1751491758,12993.608015140002,-11.833445399999619,53372.58818904
2025-07-02,21:29:20.000,183,10991448,14045,0,1751491759,12993.655169309997,-11.805248880002182,53372.63709888
2025-07-02,21:29:21.000,183,10991462,14005,0,1751491760,12993.695587169997,-11.77705235999747,53372.75587992
2025-07-02,21:29:22.000,183,10991473,13885,0,1751491761,12993.736005029998,-11.762954099998751,53372.7488928
2025-07-02,21:29:23.000,183,10991435,14005,0,1751491762,12993.756213959998,-11.72065931999532,53372.769854160004
2025-07-02,21:29:24.000,183,10991409,13805,0,1751491763,12993.803368129993,-11.692462799997884,53372.84671248
2025-07-02,21:29:25.000,183,10991421,14005,0,1751491764,12993.816840749998,-11.671315409999806,53372.839725360005
2025-07-02,21:29:26.000,183,10991422,13965,0,1751491765,12993.789895509988,-11.643118889995094,53372.88164808001
2025-07-02,21:29:27.000,183,10991463,13925,0,1751491766,12993.837049679998,-11.607873239998298,53372.84671248
2025-07-02,21:29:28.000,183,10991407,14005,0,1751491767,12993.823577059993,-11.565578460002143,53372.86767384
2025-07-02,21:29:29.000,183,10991426,13685,0,1751491768,12993.810104439988,-11.565578460002143,53372.88164808001
2025-07-02,21:29:30.000,183,10991404,13925,0,1751491769,12993.816840749998,-11.509185419999994,53372.87466096
2025-07-02,21:29:31.000,183,10991463,13805,0,1751491770,12993.870731229988,-11.537381939997431,53372.909596560006
2025-07-02,21:29:32.000,183,10991480,14085,0,1751491771,12993.796631819998,-11.445743249998486,53372.89562232
2025-07-02,21:29:33.000,183,10991437,14085,0,1751491772,12993.830313369988,-11.480988899995282,53372.90260944001
2025-07-02,21:29:34.000,183,10991423,14245,0,1751491773,12993.897676469998,-11.452792379997845,53372.93055792001
2025-07-02,21:29:35.000,183,10991431,13965,0,1751491774,12993.890940159989,-11.466890639996564,53372.93055792001
2025-07-02,21:29:36.000,183,10991429,14205,0,1751491775,12993.951566949989,-11.459841509997204,53372.97248064
2025-07-02,21:29:37.000,183,10991419,13965,0,1751491776,12994.03240266999,-11.459841509997204,53372.97946776001
2025-07-02,21:29:38.000,183,10991430,13805,0,1751491777,12993.991984809989,-11.445743249998486,53372.9235708
2025-07-02,21:29:39.000,183,10991450,14085,0,1751491778,12994.005457429994,-11.41049760000169,53373.02837760001
2025-07-02,21:29:40.000,183,10991489,13845,0,1751491779,12993.991984809989,-11.403448470002331,53372.97248064
2025-07-02,21:29:41.000,183,10991436,13885,0,1751491780,12993.978512189999,-11.403448470002331,53372.98645488
2025-07-02,21:29:42.000,183,10991454,14165,0,1751491781,12993.998721119999,-11.375251949997619,53372.97248064
2025-07-02,21:29:43.000,183,10991449,14045,0,1751491782,12993.971775879989,-11.382301079996978,53372.91658368
2025-07-02,21:29:44.000,183,10991440,13885,0,1751491783,12993.971775879989,-11.36820281999826,53372.96549352
2025-07-02,21:29:45.000,183,10991463,13925,0,1751491784,12993.991984809989,-11.36820281999826,53372.95151928001
2025-07-02,21:29:46.000,183,10991426,14245,0,1751491785,12993.958303259999,-11.354104559999541,53373.00042912001
2025-07-02,21:29:47.000,183,10991466,13805,0,1751491786,12993.991984809989,-11.354104559999541,53372.94453216
2025-07-02,21:29:48.000,183,10991480,13925,0,1751491787,12993.978512189999,-11.3611536899989,53373.02139048
2025-07-02,21:29:49.000,183,10991419,13805,0,1751491788,12993.971775879989,-11.36820281999826,53373.00042912001
2025-07-02,21:29:50.000,183,10991448,13925,0,1751491789,12993.971775879989,-11.31885890999547,53373.04235184
2025-07-02,21:29:51.000,183,10991425,13805,0,1751491790,12993.971775879989,-11.354104559999541,53373.01440336
2025-07-02,21:29:52.000,183,10991420,13965,0,1751491791,12993.958303259999,-11.340006300000823,53372.95151928001
2025-07-02,21:29:53.000,183,10991438,13885,0,1751491792,12993.924621709994,-11.347055430000182,53372.93055792001
2025-07-02,21:29:54.000,183,10991450,13525,0,1751491793,12993.951566949989,-11.290662389998033,53372.94453216
2025-07-02,21:29:55.000,183,10991417,13925,0,1751491794,12993.978512189999,-11.347055430000182,53372.888635200005
2025-07-02,21:29:56.000,183,10991449,13765,0,1751491795,12993.951566949989,-11.31180977999611,53372.88164808001
2025-07-02,21:29:57.000,183,10991471,13725,0,1751491796,12993.951566949989,-11.304760649996751,53372.87466096
2025-07-02,21:29:58.000,183,10991426,14005,0,1751491797,12993.938094329998,-11.325908040002105,53372.888635200005
2025-07-02,21:29:59.000,183,10991432,13885,0,1751491798,12993.971775879989,-11.375251949997619,53372.84671248
2025-07-02,21:30:00.000,183,10991409,13885,0,1751491799,12993.944830639994,-11.382301079996978,53372.84671248
2025-07-02,21:30:01.000,183,10991470,14245,0,1751491800,12993.978512189999,-11.389350209996337,53372.86068672001
2025-07-02,21:30:02.000,183,10991477,13925,0,1751491801,12993.978512189999,-11.403448470002331,53372.8536996
2025-07-02,21:30:03.000,183,10991394,13925,0,1751491802,12993.991984809989,-11.459841509997204,53372.78382840001
2025-07-02,21:30:04.000,183,10991469,13845,0,1751491803,12994.012193739989,-11.459841509997204,53372.87466096
2025-07-02,21:30:05.000,183,10991399,13925,0,1751491804,12994.025666359994,-11.473939769995923,53372.79780264
2025-07-02,21:30:06.000,183,10991400,14005,0,1751491805,12994.05261159999,-11.502136290000635,53372.76286704001
2025-07-02,21:30:07.000,183,10991417,14285,0,1751491806,12994.05261159999,-11.537381939997431,53372.84671248
2025-07-02,21:30:08.000,183,10991447,13925,0,1751491807,12994.11323838999,-11.502136290000635,53372.78382840001
2025-07-02,21:30:09.000,183,10991436,13965,0,1751491808,12994.14018363,-11.495087160001276,53372.83273824001
2025-07-02,21:30:10.000,183,10991441,13885,0,1751491809,12994.16039256,-11.488038030001917,53372.88164808001
2025-07-02,21:30:11.000,183,10991453,13845,0,1751491810,12994.22101935,-11.473939769995923,53372.909596560006
2025-07-02,21:30:12.000,183,10991444,13765,0,1751491811,12994.23449196999,-11.516234549999353,53372.888635200005
2025-07-02,21:30:13.000,183,10991418,13845,0,1751491812,12994.27490982999,-11.488038030001917,53372.909596560006
2025-07-02,21:30:14.000,183,10991444,13565,0,1751491813,12994.29511875999,-11.459841509997204,53372.89562232
2025-07-02,21:30:15.000,183,10991415,13805,0,1751491814,12994.322064,-11.516234549999353,53372.86767384
2025-07-02,21:30:16.000,183,10991393,13845,0,1751491815,12994.308591379995,-11.459841509997204,53372.8536996
2025-07-02,21:30:17.000,183,10991428,13765,0,1751491816,12994.41637233999,-11.473939769995923,53372.888635200005
2025-07-02,21:30:18.000,183,10991447,13845,0,1751491817,12994.40289972,-11.459841509997204,53372.93055792001
2025-07-02,21:30:19.000,183,10991435,13565,0,1751491818,12994.44331758,-11.495087160001276,53372.888635200005
2025-07-02,21:30:20.000,183,10991439,13885,0,1751491819,12994.44331758,-11.516234549999353,53372.89562232
2025-07-02,21:30:21.000,183,10991411,13805,0,1751491820,12994.48373544,-11.502136290000635,53372.993442
2025-07-02,21:30:22.000,183,10991434,13765,0,1751491821,12994.490471749996,-11.523283679998713,53372.993442
2025-07-02,21:30:23.000,183,10991392,14085,0,1751491822,12994.47699912999,-11.55148019999615,53373.00042912001
2025-07-02,21:30:24.000,183,10991442,13805,0,1751491823,12994.54436223,-11.55148019999615,53372.97248064
2025-07-02,21:30:25.000,183,10991471,13805,0,1751491824,12994.584780090001,-11.54443106999679,53373.03536472
2025-07-02,21:30:26.000,183,10991478,14005,0,1751491825,12994.658879499992,-11.579676720000862,53373.09126168
2025-07-02,21:30:27.000,183,10991409,13965,0,1751491826,12994.679088429992,-11.558529329995508,53373.07030032001
2025-07-02,21:30:28.000,183,10991444,14045,0,1751491827,12994.726242600002,-11.565578460002143,53373.11921016001
2025-07-02,21:30:29.000,183,10991455,14165,0,1751491828,12994.746451530002,-11.572627590001503,53373.09126168
2025-07-02,21:30:30.000,183,10991448,13885,0,1751491829,12994.793605699997,-11.565578460002143,53373.08427456
2025-07-02,21:30:31.000,183,10991440,13885,0,1751491830,12994.800342009992,-11.530332809998072,53373.09824880001
2025-07-02,21:30:32.000,183,10991460,14005,0,1751491831,12994.813814629997,-11.55148019999615,53373.105235920004
2025-07-02,21:30:33.000,183,10991436,13765,0,1751491832,12994.813814629997,-11.59377497999958,53373.056326080005
2025-07-02,21:30:34.000,183,10991419,13885,0,1751491833,12994.820550939992,-11.600824109998939,53373.04933896001
2025-07-02,21:30:35.000,183,10991474,14045,0,1751491834,12994.860968799992,-11.636069759995735,53373.08427456
2025-07-02,21:30:36.000,183,10991430,13925,0,1751491835,12994.881177729992,-11.650168020001729,53373.07030032001
2025-07-02,21:30:37.000,183,10991439,14045,0,1751491836,12994.914859279997,-11.600824109998939,53373.08427456
2025-07-02,21:30:38.000,183,10991376,13925,0,1751491837,12994.914859279997,-11.600824109998939,53373.056326080005
2025-07-02,21:30:39.000,183,10991442,14045,0,1751491838,12994.962013449993,-11.629020629996376,53373.0633132
2025-07-02,21:30:40.000,183,10991425,13965,0,1751491839,12994.968749760003,-11.600824109998939,53373.07030032001
2025-07-02,21:30:41.000,183,10991426,14085,0,1751491840,12994.995694999998,-11.614922369997657,53373.07030032001
2025-07-02,21:30:42.000,183,10991392,13925,0,1751491841,12995.015903929998,-11.607873239998298,53373.126197280006
2025-07-02,21:30:43.000,183,10991432,13885,0,1751491842,12995.022640239993,-11.59377497999958,53373.07030032001
2025-07-02,21:30:44.000,183,10991431,13845,0,1751491843,12995.015903929998,-11.629020629996376,53373.175107120005
2025-07-02,21:30:45.000,183,10991401,13765,0,1751491844,12995.049585479988,-11.600824109998939,53373.09126168
2025-07-02,21:30:46.000,183,10991465,14005,0,1751491845,12995.049585479988,-11.629020629996376,53373.18209424
2025-07-02,21:30:47.000,183,10991435,14005,0,1751491846,12995.049585479988,-11.621971499997017,53373.26593968001
2025-07-02,21:30:48.000,183,10991467,14125,0,1751491847,12995.076530719998,-11.643118889995094,53373.23100408
2025-07-02,21:30:49.000,183,10991417,14045,0,1751491848,12995.063058099993,-11.629020629996376,53373.21702984001
2025-07-02,21:30:50.000,183,10991479,13925,0,1751491849,12995.076530719998,-11.671315409999806,53373.23799120001
2025-07-02,21:30:51.000,183,10991439,13965,0,1751491850,12995.083267029993,-11.699511929997243,53373.21702984001
2025-07-02,21:30:52.000,183,10991378,13805,0,1751491851,12995.049585479988,-11.650168020001729,53373.21004272
2025-07-02,21:30:53.000,183,10991375,14085,0,1751491852,12995.002431309993,-11.657217150001088,53373.19606848001
2025-07-02,21:30:54.000,183,10991442,14125,0,1751491853,12995.036112859998,-11.664266280000447,53373.19606848001
2025-07-02,21:30:55.000,183,10991445,14045,0,1751491854,12994.995694999998,-11.636069759995735,53373.16812000001
2025-07-02,21:30:56.000,183,10991418,13645,0,1751491855,12995.036112859998,-11.636069759995735,53373.2030556
2025-07-02,21:30:57.000,183,10991426,13885,0,1751491856,12994.982222379993,-11.671315409999806,53373.15414576
2025-07-02,21:30:58.000,183,10991433,13925,0,1751491857,12994.955277139998,-11.657217150001088,53373.11921016001
2025-07-02,21:30:59.000,183,10991426,13645,0,1751491858,12994.955277139998,-11.699511929997243,53373.18209424
2025-07-02,21:31:00.000,183,10991469,13925,0,1751491859,12994.982222379993,-11.678364539999166,53373.18209424
2025-07-02,21:31:01.000,183,10991455,13925,0,1751491860,12994.928331900002,-11.727708450001955,53373.14017152
2025-07-02,21:31:02.000,183,10991430,13725,0,1751491861,12994.887914040002,-11.755904969999392,53373.14017152
2025-07-02,21:31:03.000,183,10991414,13965,0,1751491862,12994.840759869992,-11.734757580001315,53373.09126168
2025-07-02,21:31:04.000,183,10991445,13725,0,1751491863,12994.860968799992,-11.784101489996829,53373.08427456
2025-07-02,21:31:05.000,183,10991421,13725,0,1751491864,12994.834023559997,-11.741806710000674,53373.105235920004
2025-07-02,21:31:06.000,183,10991388,13845,0,1751491865,12994.820550939992,-11.77705235999747,53373.03536472
2025-07-02,21:31:07.000,183,10991383,13805,0,1751491866,12994.813814629997,-11.812298010001541,53373.056326080005
2025-07-02,21:31:08.000,183,10991443,13925,0,1751491867,12994.807078320002,-11.833445399999619,53373.007416240005
2025-07-02,21:31:09.000,183,10991404,14005,0,1751491868,12994.813814629997,-11.889838440001768,53373.02139048
2025-07-02,21:31:10.000,183,10991394,13845,0,1751491869,12994.820550939992,-11.896887570001127,53372.993442
2025-07-02,21:31:11.000,183,10991461,13765,0,1751491870,12994.834023559997,-11.882789309995132,53373.00042912001
2025-07-02,21:31:12.000,183,10991457,13845,0,1751491871,12994.780133079992,-11.939182349997282,53372.937545040004
2025-07-02,21:31:13.000,183,10991429,13965,0,1751491872,12994.800342009992,-11.932133219997922,53372.89562232
2025-07-02,21:31:14.000,183,10991409,14085,0,1751491873,12994.780133079992,-11.932133219997922,53372.91658368
2025-07-02,21:31:15.000,183,10991457,14045,0,1751491874,12994.793605699997,-11.932133219997922,53372.86767384
2025-07-02,21:31:16.000,183,10991426,14405,0,1751491875,12994.780133079992,-11.910985829999845,53372.818764
2025-07-02,21:31:17.000,183,10991409,13845,0,1751491876,12994.726242600002,-11.94623147999664,53372.76286704001
2025-07-02,21:31:18.000,183,10991448,14245,0,1751491877,12994.732978909997,-11.967378870001994,53372.76286704001
2025-07-02,21:31:19.000,183,10991451,13925,0,1751491878,12994.652143189996,-11.99557538999943,53372.71395720001
2025-07-02,21:31:20.000,183,10991424,14085,0,1751491879,12994.618461639991,-12.00262451999879,53372.69299584001
2025-07-02,21:31:21.000,183,10991396,13925,0,1751491880,12994.604989020001,-11.988526260000071,53372.64408600001
2025-07-02,21:31:22.000,183,10991440,14005,0,1751491881,12994.584780090001,-12.00262451999879,53372.70697008
2025-07-02,21:31:23.000,183,10991388,13925,0,1751491882,12994.517416989991,-12.00262451999879,53372.64408600001
2025-07-02,21:31:24.000,183,10991419,14005,0,1751491883,12994.537625919991,-12.030821039996226,53372.66504736001
2025-07-02,21:31:25.000,183,10991417,13805,0,1751491884,12994.50394437,-12.037870169995585,53372.59517616001
2025-07-02,21:31:26.000,183,10991356,13565,0,1751491885,12994.470262819996,-12.04491930000222,53372.6091504
2025-07-02,21:31:27.000,183,10991460,14005,0,1751491886,12994.44331758,-12.087214079998375,53372.553253440004
2025-07-02,21:31:28.000,183,10991433,13805,0,1751491887,12994.44331758,-12.073115819999657,53372.58120192
2025-07-02,21:31:29.000,183,10991400,13805,0,1751491888,12994.39616340999,-12.094263209997735,53372.56024056
2025-07-02,21:31:30.000,183,10991425,13885,0,1751491889,12994.31532768999,-12.150656249999884,53372.58818904
2025-07-02,21:31:31.000,183,10991425,13685,0,1751491890,12994.29511875999,-12.080164949999016,53372.56024056
2025-07-02,21:31:32.000,183,10991398,13845,0,1751491891,12994.308591379995,-12.136557990001165,53372.6091504
2025-07-02,21:31:33.000,183,10991429,14165,0,1751491892,12994.25470089999,-12.115410599995812,53372.56722768001
2025-07-02,21:31:34.000,183,10991405,13845,0,1751491893,12994.21428303999,-12.150656249999884,53372.49735648001
2025-07-02,21:31:35.000,183,10991418,13805,0,1751491894,12994.21428303999,-12.143607120000524,53372.469408
2025-07-02,21:31:36.000,183,10991438,14205,0,1751491895,12994.13344731999,-12.143607120000524,53372.47639512001
2025-07-02,21:31:37.000,183,10991451,14045,0,1751491896,12994.1199747,-12.157705379999243,53372.41351104
2025-07-02,21:31:38.000,183,10991402,14245,0,1751491897,12994.05261159999,-12.143607120000524,53372.46242088
2025-07-02,21:31:39.000,183,10991416,13965,0,1751491898,12994.079556839999,-12.129508860001806,53372.48338224
2025-07-02,21:31:40.000,183,10991466,13845,0,1751491899,12994.03240266999,-12.136557990001165,53372.434472400004
2025-07-02,21:31:41.000,183,10991424,13925,0,1751491900,12993.991984809989,-12.122459729995171,53372.455433760006
2025-07-02,21:31:42.000,183,10991424,13885,0,1751491901,12993.911149089989,-12.17885276999732,53372.35761408001
2025-07-02,21:31:43.000,183,10991374,14205,0,1751491902,12993.884203849993,-12.17885276999732,53372.31569136
2025-07-02,21:31:44.000,183,10991416,14085,0,1751491903,12993.823577059993,-12.17885276999732,53372.32966560001
2025-07-02,21:31:45.000,183,10991403,14245,0,1751491904,12993.843785989993,-12.17885276999732,53372.336652720005
2025-07-02,21:31:46.000,183,10991425,13925,0,1751491905,12993.783159199993,-12.200000159995398,53372.32966560001
2025-07-02,21:31:47.000,183,10991419,13925,0,1751491906,12993.749477650003,-12.17885276999732,53372.32267848
2025-07-02,21:31:48.000,183,10991404,14085,0,1751491907,12993.702323479993,-12.192951029996038,53372.31569136
2025-07-02,21:31:49.000,183,10991426,14165,0,1751491908,12993.648433000002,-12.200000159995398,53372.32966560001
2025-07-02,21:31:50.000,183,10991411,13885,0,1751491909,12993.614751449997,-12.192951029996038,53372.31569136
2025-07-02,21:31:51.000,183,10991416,14085,0,1751491910,12993.587806210002,-12.22819668000011,53372.32267848
2025-07-02,21:31:52.000,183,10991418,13725,0,1751491911,12993.533915729997,-12.214098420001392,53372.34363984
2025-07-02,21:31:53.000,183,10991450,14045,0,1751491912,12993.533915729997,-12.249344069998187,53372.30870424001
2025-07-02,21:31:54.000,183,10991419,14125,0,1751491913,12993.473288939997,-12.214098420001392,53372.35761408001
2025-07-02,21:31:55.000,183,10991442,14045,0,1751491914,12993.453080009996,-12.23524580999947,53372.30870424001
2025-07-02,21:31:56.000,183,10991411,13965,0,1751491915,12993.365507980001,-12.23524580999947,53372.25979440001
2025-07-02,21:31:57.000,183,10991381,14165,0,1751491916,12993.30488119,-12.263442329996906,53372.266781520004
2025-07-02,21:31:58.000,183,10991349,14085,0,1751491917,12993.25772701999,-12.249344069998187,53372.2248588
2025-07-02,21:31:59.000,183,10991384,13925,0,1751491918,12993.230781779996,-12.263442329996906,53372.217871680004
2025-07-02,21:32:00.000,183,10991390,14525,0,1751491919,12993.190363919995,-12.249344069998187,53372.25280728
2025-07-02,21:32:01.000,183,10991383,14005,0,1751491920,12993.10279189,-12.305737110000337,53372.16197472001
2025-07-02,21:32:02.000,183,10991419,14085,0,1751491921,12993.06237403,-12.326884499998414,53372.14800048
2025-07-02,21:32:03.000,183,10991379,14005,0,1751491922,12993.03542878999,-12.319835369999055,53372.19691032
2025-07-02,21:32:04.000,183,10991468,14165,0,1751491923,12993.03542878999,-12.35508101999585,53372.13402624
2025-07-02,21:32:05.000,183,10991436,14085,0,1751491924,12993.01521985999,-12.35508101999585,53372.16197472001
2025-07-02,21:32:06.000,183,10991429,13965,0,1751491925,12992.99501092999,-12.390326669999922,53372.17594896
2025-07-02,21:32:07.000,183,10991402,14245,0,1751491926,12993.028692479995,-12.40442492999864,53372.12703912
2025-07-02,21:32:08.000,183,10991428,13925,0,1751491927,12993.01521985999,-12.432621449996077,53372.071142160006
2025-07-02,21:32:09.000,183,10991411,13885,0,1751491928,12992.98153831,-12.474916229999508,53372.04319368001
2025-07-02,21:32:10.000,183,10991401,14165,0,1751491929,12992.95459306999,-12.496063619997585,53372.05716792
2025-07-02,21:32:11.000,183,10991415,14005,0,1751491930,12992.927647829994,-12.524260140002298,53372.11306488001
2025-07-02,21:32:12.000,183,10991463,14085,0,1751491931,12992.94112045,-12.545407530000375,53372.03620656
2025-07-02,21:32:13.000,183,10991418,13885,0,1751491932,12992.93438413999,-12.566554919998453,53372.050180800004
2025-07-02,21:32:14.000,183,10991423,13965,0,1751491933,12992.90070259,-12.601800569995248,53372.02223232001
2025-07-02,21:32:15.000,183,10991409,13845,0,1751491934,12992.846812109994,-12.63704621999932,53372.05716792
2025-07-02,21:32:16.000,183,10991440,13965,0,1751491935,12992.806394249994,-12.658193609997397,53372.050180800004
2025-07-02,21:32:17.000,183,10991436,13725,0,1751491936,12992.725558529994,-12.658193609997397,53371.98729672
2025-07-02,21:32:18.000,183,10991430,13845,0,1751491937,12992.664931739993,-12.672291869996116,53371.931399760004
2025-07-02,21:32:19.000,183,10991430,13965,0,1751491938,12992.644722809993,-12.700488390000828,53371.88947704
2025-07-02,21:32:20.000,183,10991431,14245,0,1751491939,12992.584096019993,-12.735734039997624,53371.91742552
2025-07-02,21:32:21.000,183,10991383,13805,0,1751491940,12992.536941849998,-12.728684909998265,53371.833580080005
2025-07-02,21:32:22.000,183,10991425,14085,0,1751491941,12992.523469229993,-12.735734039997624,53371.81261872
2025-07-02,21:32:23.000,183,10991415,14285,0,1751491942,12992.516732919998,-12.792127079999773,53371.75672176001
2025-07-02,21:32:24.000,183,10991397,13885,0,1751491943,12992.543678159993,-12.778028820001055,53371.81261872
2025-07-02,21:32:25.000,183,10991398,14125,0,1751491944,12992.536941849998,-12.763930560002336,53371.80563160001
2025-07-02,21:32:26.000,183,10991412,14245,0,1751491945,12992.584096019993,-12.756881429995701,53371.79864448
2025-07-02,21:32:27.000,183,10991420,14245,0,1751491946,12992.590832329988,-12.735734039997624,53371.84755432
2025-07-02,21:32:28.000,183,10991422,14405,0,1751491947,12992.611041259988,-12.749832299996342,53371.763708880004
2025-07-02,21:32:29.000,183,10991416,13885,0,1751491948,12992.563887089993,-12.707537520000187,53371.84755432
2025-07-02,21:32:30.000,183,10991403,13765,0,1751491949,12992.611041259988,-12.721635779998905,53371.82659296001
2025-07-02,21:32:31.000,183,10991450,13845,0,1751491950,12992.543678159993,-12.735734039997624,53371.77768312001
2025-07-02,21:32:32.000,183,10991439,13885,0,1751491951,12992.536941849998,-12.700488390000828,53371.81960584
2025-07-02,21:32:33.000,183,10991383,13925,0,1751491952,12992.543678159993,-12.672291869996116,53371.75672176001
2025-07-02,21:32:34.000,183,10991430,14085,0,1751491953,12992.536941849998,-12.63704621999932,53371.74274752
2025-07-02,21:32:35.000,183,10991414,14085,0,1751491954,12992.523469229993,-12.594751439995889,53371.70781192001
2025-07-02,21:32:36.000,183,10991398,14325,0,1751491955,12992.503260299993,-12.559505789999093,53371.7008248
2025-07-02,21:32:37.000,183,10991443,14165,0,1751491956,12992.503260299993,-12.552456659999734,53371.7008248
2025-07-02,21:32:38.000,183,10991400,14285,0,1751491957,12992.530205540002,-12.531309270001657,53371.75672176001
2025-07-02,21:32:39.000,183,10991405,13885,0,1751491958,12992.523469229993,-12.510161879996303,53371.77768312001
2025-07-02,21:32:40.000,183,10991397,14205,0,1751491959,12992.530205540002,-12.474916229999508,53371.68685056001
2025-07-02,21:32:41.000,183,10991414,14165,0,1751491960,12992.516732919998,-12.439670579995436,53371.65890208001
2025-07-02,21:32:42.000,183,10991430,14245,0,1751491961,12992.489787680002,-12.46081797000079,53371.70781192001
2025-07-02,21:32:43.000,183,10991403,14005,0,1751491962,12992.496523989998,-12.432621449996077,53371.65890208001
2025-07-02,21:32:44.000,183,10991446,14325,0,1751491963,12992.469578750002,-12.40442492999864,53371.65191496
2025-07-02,21:32:45.000,183,10991401,13925,0,1751491964,12992.435897199997,-12.369179280001845,53371.57505664
2025-07-02,21:32:46.000,183,10991414,14405,0,1751491965,12992.435897199997,-12.35508101999585,53371.60300512
2025-07-02,21:32:47.000,183,10991406,14205,0,1751491966,12992.422424579992,-12.340982759997132,53371.58903088001
2025-07-02,21:32:48.000,183,10991424,14045,0,1751491967,12992.402215649992,-12.305737110000337,53371.68685056001
2025-07-02,21:32:49.000,183,10991429,14085,0,1751491968,12992.368534100002,-12.305737110000337,53371.65890208001
2025-07-02,21:32:50.000,183,10991396,13925,0,1751491969,12992.415688269997,-12.23524580999947,53371.72178616
2025-07-02,21:32:51.000,183,10991417,13885,0,1751491970,12992.435897199997,-12.214098420001392,53371.65191496
2025-07-02,21:32:52.000,183,10991407,14125,0,1751491971,12992.368534100002,-12.18590189999668,53371.665889200005
2025-07-02,21:32:53.000,183,10991392,14005,0,1751491972,12992.375270409997,-12.150656249999884,53371.63794072001
2025-07-02,21:32:54.000,183,10991440,14045,0,1751491973,12992.361797789992,-12.108361469996453,53371.665889200005
2025-07-02,21:32:55.000,183,10991462,13925,0,1751491974,12992.388743030002,-12.073115819999657,53371.65890208001
2025-07-02,21:32:56.000,183,10991408,14205,0,1751491975,12992.361797789992,-12.05196843000158,53371.60300512
2025-07-02,21:32:57.000,183,10991423,14205,0,1751491976,12992.382006719992,-12.05196843000158,53371.58903088001
2025-07-02,21:32:58.000,183,10991407,13925,0,1751491977,12992.395479339997,-11.967378870001994,53371.58204376
2025-07-02,21:32:59.000,183,10991445,13965,0,1751491978,12992.341588859992,-11.896887570001127,53371.57505664
2025-07-02,21:33:00.000,183,10991380,14005,0,1751491979,12992.368534100002,-11.854592789997696,53371.60300512
2025-07-02,21:33:01.000,183,10991405,13885,0,1751491980,12992.388743030002,-11.805248880002182,53371.596018000004
2025-07-02,21:33:02.000,183,10991399,14005,0,1751491981,12992.334852549997,-11.784101489996829,53371.60999224001
2025-07-02,21:33:03.000,183,10991431,13765,0,1751491982,12992.334852549997,-11.784101489996829,53371.58204376
2025-07-02,21:33:04.000,183,10991449,14165,0,1751491983,12992.254016829997,-11.727708450001955,53371.568069520006
2025-07-02,21:33:05.000,183,10991466,14165,0,1751491984,12992.254016829997,-11.699511929997243,53371.53313392
2025-07-02,21:33:06.000,183,10991372,14205,0,1751491985,12992.274225759997,-11.685413669998525,53371.5261468
2025-07-02,21:33:07.000,183,10991359,14045,0,1751491986,12992.240544209992,-11.678364539999166,53371.60300512
2025-07-02,21:33:08.000,183,10991419,14165,0,1751491987,12992.254016829997,-11.671315409999806,53371.65191496
2025-07-02,21:33:09.000,183,10991436,13965,0,1751491988,12992.240544209992,-11.685413669998525,53371.62396648
2025-07-02,21:33:10.000,183,10991406,14325,0,1751491989,12992.314643619997,-11.678364539999166,53371.665889200005
2025-07-02,21:33:11.000,183,10991409,14165,0,1751491990,12992.348325170002,-11.678364539999166,53371.58903088001
2025-07-02,21:33:12.000,183,10991437,14085,0,1751491991,12992.375270409997,-11.636069759995735,53371.55409528
2025-07-02,21:33:13.000,183,10991400,13885,0,1751491992,12992.435897199997,-11.621971499997017,53371.49121120001
2025-07-02,21:33:14.000,183,10991414,14245,0,1751491993,12992.375270409997,-11.58672585000022,53371.44230136001
2025-07-02,21:33:15.000,183,10991404,13885,0,1751491994,12992.415688269997,-11.565578460002143,53371.449288480006
2025-07-02,21:33:16.000,183,10991352,13965,0,1751491995,12992.402215649992,-11.523283679998713,53371.400378640006
2025-07-02,21:33:17.000,183,10991400,13805,0,1751491996,12992.435897199997,-11.488038030001917,53371.39339152001
2025-07-02,21:33:18.000,183,10991394,14005,0,1751491997,12992.422424579992,-11.452792379997845,53371.39339152001
2025-07-02,21:33:19.000,183,10991367,14285,0,1751491998,12992.429160890002,-11.445743249998486,53371.35146880001
2025-07-02,21:33:20.000,183,10991423,14165,0,1751491999,12992.422424579992,-11.382301079996978,53371.379417280004
2025-07-02,21:33:21.000,183,10991426,13885,0,1751492000,12992.435897199997,-11.389350209996337,53371.39339152001
2025-07-02,21:33:22.000,183,10991404,13885,0,1751492001,12992.489787680002,-11.31180977999611,53371.33749456
2025-07-02,21:33:23.000,183,10991380,14005,0,1751492002,12992.523469229993,-11.283613259998674,53371.281597600006
2025-07-02,21:33:24.000,183,10991373,13925,0,1751492003,12992.530205540002,-11.255416740001237,53371.246662
2025-07-02,21:33:25.000,183,10991410,14085,0,1751492004,12992.577359709998,-11.241318479995243,53371.246662
2025-07-02,21:33:26.000,183,10991446,14165,0,1751492005,12992.631250189988,-11.206072829998448,53371.25364912001
2025-07-02,21:33:27.000,183,10991400,14005,0,1751492006,12992.651459119988,-11.18492544000037,53371.246662
2025-07-02,21:33:28.000,183,10991373,14205,0,1751492007,12992.705349599993,-11.149679789996298,53371.26762336
2025-07-02,21:33:29.000,183,10991435,13965,0,1751492008,12992.712085909989,-11.156728919995658,53371.246662
2025-07-02,21:33:30.000,183,10991390,14045,0,1751492009,12992.752503769989,-11.149679789996298,53371.29557184
2025-07-02,21:33:31.000,183,10991401,13965,0,1751492010,12992.739031149998,-11.128532399998221,53371.30255896001
2025-07-02,21:33:32.000,183,10991412,14085,0,1751492011,12992.745767459994,-11.121483269998862,53371.3165332
2025-07-02,21:33:33.000,183,10991434,14405,0,1751492012,12992.83333948999,-11.170827180001652,53371.36544304
2025-07-02,21:33:34.000,183,10991409,14165,0,1751492013,12992.799657939999,-11.149679789996298,53371.39339152001
2025-07-02,21:33:35.000,183,10991432,14125,0,1751492014,12992.813130559989,-11.149679789996298,53371.36544304
2025-07-02,21:33:36.000,183,10991376,14045,0,1751492015,12992.867021039994,-11.18492544000037,53371.40736576
2025-07-02,21:33:37.000,183,10991397,14005,0,1751492016,12992.880493659999,-11.18492544000037,53371.35146880001
2025-07-02,21:33:38.000,183,10991388,14205,0,1751492017,12992.90070259,-11.206072829998448,53371.35146880001
2025-07-02,21:33:39.000,183,10991421,14285,0,1751492018,12992.92091152,-11.18492544000037,53371.41435288
2025-07-02,21:33:40.000,183,10991432,13885,0,1751492019,12992.94112045,-11.213121959997807,53371.42134000001
2025-07-02,21:33:41.000,183,10991459,14245,0,1751492020,12992.95459306999,-11.255416740001237,53371.44230136001
2025-07-02,21:33:42.000,183,10991404,13965,0,1751492021,12992.927647829994,-11.255416740001237,53371.49121120001
2025-07-02,21:33:43.000,183,10991372,14045,0,1751492022,12992.94112045,-11.262465870000597,53371.34448168
2025-07-02,21:33:44.000,183,10991447,14245,0,1751492023,12992.93438413999,-11.269514999999956,53371.37243016001
2025-07-02,21:33:45.000,183,10991439,14405,0,1751492024,12992.94112045,-11.248367610001878,53371.39339152001
2025-07-02,21:33:46.000,183,10991420,13965,0,1751492025,12992.94112045,-11.262465870000597,53371.379417280004
2025-07-02,21:33:47.000,183,10991437,13805,0,1751492026,12992.95459306999,-11.248367610001878,53371.44230136001
2025-07-02,21:33:48.000,183,10991385,13845,0,1751492027,12992.988274619995,-11.220171089997166,53371.40736576
2025-07-02,21:33:49.000,183,10991332,14005,0,1751492028,12992.99501092999,-11.241318479995243,53371.47723696
2025-07-02,21:33:50.000,183,10991413,14045,0,1751492029,12993.06237403,-11.234269349995884,53371.47024984001
2025-07-02,21:33:51.000,183,10991386,13845,0,1751492030,12993.048901409995,-11.241318479995243,53371.43531424
2025-07-02,21:33:52.000,183,10991421,13965,0,1751492031,12993.05563771999,-11.248367610001878,53371.49121120001
2025-07-02,21:33:53.000,183,10991421,14405,0,1751492032,12993.08258296,-11.262465870000597,53371.51915968001
2025-07-02,21:33:54.000,183,10991462,14245,0,1751492033,12993.07584664999,-11.255416740001237,53371.547108160004
2025-07-02,21:33:55.000,183,10991409,13845,0,1751492034,12993.09605557999,-11.255416740001237,53371.449288480006
2025-07-02,21:33:56.000,183,10991401,14565,0,1751492035,12993.069110339995,-11.241318479995243,53371.47723696
2025-07-02,21:33:57.000,183,10991442,13885,0,1751492036,12993.14320975,-11.234269349995884,53371.53313392
2025-07-02,21:33:58.000,183,10991443,13805,0,1751492037,12993.19710022999,-11.276564129999315,53371.568069520006
2025-07-02,21:33:59.000,183,10991459,14005,0,1751492038,12993.25772701999,-11.269514999999956,53371.57505664
2025-07-02,21:34:00.000,183,10991413,13965,0,1751492039,12993.338562739991,-11.276564129999315,53371.51915968001
2025-07-02,21:34:01.000,183,10991435,14005,0,1751492040,12993.365507980001,-11.297711519997392,53371.48422408
2025-07-02,21:34:02.000,183,10991437,13885,0,1751492041,12993.405925840001,-11.354104559999541,53371.47723696
2025-07-02,21:34:03.000,183,10991401,14365,0,1751492042,12993.466552630001,-11.276564129999315,53371.40736576
2025-07-02,21:34:04.000,183,10991425,13965,0,1751492043,12993.560860969992,-11.325908040002105,53371.4562756
2025-07-02,21:34:05.000,183,10991411,14285,0,1751492044,12993.621487759992,-11.31180977999611,53371.5261468
2025-07-02,21:34:06.000,183,10991439,13965,0,1751492045,12993.661905619992,-11.325908040002105,53371.51915968001
2025-07-02,21:34:07.000,183,10991413,14245,0,1751492046,12993.695587169997,-11.340006300000823,53371.49121120001
2025-07-02,21:34:08.000,183,10991404,14125,0,1751492047,12993.715796099998,-11.340006300000823,53371.53313392
2025-07-02,21:34:09.000,183,10991395,14125,0,1751492048,12993.789895509988,-11.304760649996751,53371.47024984001
2025-07-02,21:34:10.000,183,10991401,13565,0,1751492049,12993.810104439988,-11.283613259998674,53371.498198320005
2025-07-02,21:34:11.000,183,10991439,13565,0,1751492050,12993.897676469998,-11.304760649996751,53371.51915968001
2025-07-02,21:34:12.000,183,10991409,13885,0,1751492051,12993.897676469998,-11.269514999999956,53371.55409528
2025-07-02,21:34:13.000,183,10991409,14125,0,1751492052,12993.938094329998,-11.269514999999956,53371.547108160004
2025-07-02,21:34:14.000,183,10991439,13925,0,1751492053,12993.991984809989,-11.255416740001237,53371.547108160004
2025-07-02,21:34:15.000,183,10991424,14205,0,1751492054,12994.05261159999,-11.227220219996525,53371.49121120001
2025-07-02,21:34:16.000,183,10991414,14085,0,1751492055,12994.079556839999,-11.206072829998448,53371.5261468
2025-07-02,21:34:17.000,183,10991394,14165,0,1751492056,12994.14018363,-11.220171089997166,53371.568069520006
2025-07-02,21:34:18.000,183,10991405,14325,0,1751492057,12994.18060149,-11.234269349995884,53371.47024984001
2025-07-02,21:34:19.000,183,10991425,14245,0,1751492058,12994.187337799995,-11.213121959997807,53371.50518544
2025-07-02,21:34:20.000,183,10991422,14205,0,1751492059,12994.26143721,-11.19197456999973,53371.53313392
2025-07-02,21:34:21.000,183,10991406,14085,0,1751492060,12994.288382449995,-11.177876310001011,53371.56108240001
2025-07-02,21:34:22.000,183,10991412,13885,0,1751492061,12994.36248186,-11.199023699999088,53371.58903088001
2025-07-02,21:34:23.000,183,10991413,14005,0,1751492062,12994.39616340999,-11.14263065999694,53371.596018000004
2025-07-02,21:34:24.000,183,10991417,13845,0,1751492063,12994.42310865,-11.149679789996298,53371.56108240001
2025-07-02,21:34:25.000,183,10991386,13925,0,1751492064,12994.42310865,-11.149679789996298,53371.54012104001
2025-07-02,21:34:26.000,183,10991377,13965,0,1751492065,12994.490471749996,-11.163778050002293,53371.568069520006
2025-07-02,21:34:27.000,183,10991441,14045,0,1751492066,12994.50394437,-11.156728919995658,53371.54012104001
2025-07-02,21:34:28.000,183,10991400,13965,0,1751492067,12994.557834849991,-11.170827180001652,53371.55409528
2025-07-02,21:34:29.000,183,10991434,14085,0,1751492068,12994.578043779991,-11.149679789996298,53371.54012104001
2025-07-02,21:34:30.000,183,10991414,14085,0,1751492069,12994.584780090001,-11.170827180001652,53371.547108160004
2025-07-02,21:34:31.000,183,10991419,14005,0,1751492070,12994.652143189996,-11.14263065999694,53371.5261468
2025-07-02,21:34:32.000,183,10991427,14005,0,1751492071,12994.645406880001,-11.114434139999503,53371.5261468
2025-07-02,21:34:33.000,183,10991390,14205,0,1751492072,12994.719506289992,-11.14263065999694,53371.547108160004
2025-07-02,21:34:34.000,183,10991464,14045,0,1751492073,12994.746451530002,-11.149679789996298,53371.547108160004
2025-07-02,21:34:35.000,183,10991436,14365,0,1751492074,12994.759924149992,-11.128532399998221,53371.56108240001
2025-07-02,21:34:36.000,183,10991389,14085,0,1751492075,12994.766660460002,-11.093286750001425,53371.56108240001
2025-07-02,21:34:37.000,183,10991405,14085,0,1751492076,12994.773396769997,-11.086237620002066,53371.55409528
2025-07-02,21:34:38.000,183,10991436,14085,0,1751492077,12994.820550939992,-11.058041099997354,53371.56108240001
2025-07-02,21:34:39.000,183,10991416,14165,0,1751492078,12994.860968799992,-11.036893709999276,53371.54012104001
2025-07-02,21:34:40.000,183,10991384,13925,0,1751492079,12994.860968799992,-10.987549799996486,53371.6309536
2025-07-02,21:34:41.000,183,10991438,14125,0,1751492080,12994.887914040002,-10.95935327999905,53371.65191496
2025-07-02,21:34:42.000,183,10991398,14005,0,1751492081,12994.894650349997,-10.931156760001613,53371.67986344
2025-07-02,21:34:43.000,183,10991431,14005,0,1751492082,12994.908122970002,-10.895911109997542,53371.68685056001
2025-07-02,21:34:44.000,183,10991468,14165,0,1751492083,12994.975486069998,-10.867714590000105,53371.67986344
2025-07-02,21:34:45.000,183,10991408,14005,0,1751492084,12995.036112859998,-10.874763719999464,53371.7008248
2025-07-02,21:34:46.000,183,10991375,13965,0,1751492085,12995.076530719998,-10.825419809996674,53371.70781192001
2025-07-02,21:34:47.000,183,10991434,13965,0,1751492086,12995.090003339988,-10.797223289999238,53371.62396648
2025-07-02,21:34:48.000,183,10991456,13925,0,1751492087,12995.143893819994,-10.761977639995166,53371.665889200005
2025-07-02,21:34:49.000,183,10991429,14005,0,1751492088,12995.170839059989,-10.73378111999773,53371.67287632
2025-07-02,21:34:50.000,183,10991423,13885,0,1751492089,12995.197784299999,-10.712633729999652,53371.7008248
2025-07-02,21:34:51.000,183,10991440,14325,0,1751492090,12995.265147399994,-10.719682859999011,53371.7008248
2025-07-02,21:34:52.000,183,10991417,13765,0,1751492091,12995.25167477999,-10.67738807999558,53371.56108240001
2025-07-02,21:34:53.000,183,10991416,14085,0,1751492092,12995.29209263999,-10.684437210002216,53371.62396648
2025-07-02,21:34:54.000,183,10991427,13885,0,1751492093,12995.35271942999,-10.628044170000067,53371.62396648
2025-07-02,21:34:55.000,183,10991420,13845,0,1751492094,12995.319037879999,-10.606896780001989,53371.58204376
2025-07-02,21:34:56.000,183,10991394,13925,0,1751492095,12995.35271942999,-10.592798519995995,53371.54012104001
2025-07-02,21:34:57.000,183,10991447,13845,0,1751492096,12995.39313728999,-10.578700259997277,53371.53313392
2025-07-02,21:34:58.000,183,10991430,13885,0,1751492097,12995.39313728999,-10.592798519995995,53371.547108160004
2025-07-02,21:34:59.000,183,10991395,13885,0,1751492098,12995.39313728999,-10.543454610000481,53371.50518544
2025-07-02,21:35:00.000,183,10991410,13965,0,1751492099,12995.447027769995,-10.522307219995128,53371.54012104001
2025-07-02,21:35:01.000,183,10991404,14245,0,1751492100,12995.46050039,-10.515258089995768,53371.48422408
2025-07-02,21:35:02.000,183,10991454,14045,0,1751492101,12995.45376407999,-10.487061569998332,53371.428327120004
2025-07-02,21:35:03.000,183,10991377,14245,0,1751492102,12995.45376407999,-10.494110699997691,53371.449288480006
2025-07-02,21:35:04.000,183,10991442,13885,0,1751492103,12995.48070932,-10.472963309999614,53371.46326272
2025-07-02,21:35:05.000,183,10991403,14285,0,1751492104,12995.48070932,-10.465914180000254,53371.449288480006
2025-07-02,21:35:06.000,183,10991403,14045,0,1751492105,12995.48070932,-10.416570269997464,53371.42134000001
2025-07-02,21:35:07.000,183,10991378,14125,0,1751492106,12995.447027769995,-10.409521139998105,53371.47723696
2025-07-02,21:35:08.000,183,10991415,13885,0,1751492107,12995.45376407999,-10.409521139998105,53371.5261468
2025-07-02,21:35:09.000,183,10991393,14125,0,1751492108,12995.507654559995,-10.416570269997464,53371.54012104001
2025-07-02,21:35:10.000,183,10991445,14045,0,1751492109,12995.47397300999,-10.416570269997464,53371.51915968001
2025-07-02,21:35:11.000,183,10991439,14085,0,1751492110,12995.48070932,-10.388373750000028,53371.498198320005
2025-07-02,21:35:12.000,183,10991425,14085,0,1751492111,12995.507654559995,-10.430668529996183,53371.498198320005
2025-07-02,21:35:13.000,183,10991427,14045,0,1751492112,12995.55480872999,-10.444766790002177,53371.53313392
2025-07-02,21:35:14.000,183,10991405,13885,0,1751492113,12995.57501765999,-10.487061569998332,53371.56108240001
2025-07-02,21:35:15.000,183,10991408,13805,0,1751492114,12995.588490279995,-10.480012439998973,53371.50518544
2025-07-02,21:35:16.000,183,10991395,13965,0,1751492115,12995.608699209995,-10.487061569998332,53371.48422408
2025-07-02,21:35:17.000,183,10991403,14085,0,1751492116,12995.669325999996,-10.50115982999705,53371.50518544
2025-07-02,21:35:18.000,183,10991439,13845,0,1751492117,12995.669325999996,-10.515258089995768,53371.58903088001
2025-07-02,21:35:19.000,183,10991373,13925,0,1751492118,12995.709743859996,-10.543454610000481,53371.51217256
2025-07-02,21:35:20.000,183,10991409,13725,0,1751492119,12995.750161719996,-10.592798519995995,53371.48422408
2025-07-02,21:35:21.000,183,10991357,14085,0,1751492120,12995.74342541,-10.55050373999984,53371.51217256
2025-07-02,21:35:22.000,183,10991406,14285,0,1751492121,12995.783843270001,-10.536405480001122,53371.46326272
2025-07-02,21:35:23.000,183,10991441,13845,0,1751492122,12995.837733749991,-10.599847649995354,53371.50518544
2025-07-02,21:35:24.000,183,10991423,13805,0,1751492123,12995.871415299996,-10.620995040000707,53371.51915968001
2025-07-02,21:35:25.000,183,10991440,13685,0,1751492124,12995.884887920001,-10.620995040000707,53371.498198320005
2025-07-02,21:35:26.000,183,10991420,13885,0,1751492125,12995.979196259992,-10.606896780001989,53371.47723696
2025-07-02,21:35:27.000,183,10991419,13805,0,1751492126,12995.999405189992,-10.635093299999426,53371.51217256
2025-07-02,21:35:28.000,183,10991395,14325,0,1751492127,12996.033086739997,-10.670338949996221,53371.50518544
2025-07-02,21:35:29.000,183,10991461,14045,0,1751492128,12996.026350430002,-10.67738807999558,53371.56108240001
2025-07-02,21:35:30.000,183,10991387,13965,0,1751492129,12996.093713529997,-10.663289819996862,53371.56108240001
2025-07-02,21:35:31.000,183,10991439,14085,0,1751492130,12996.134131389997,-10.649191559998144,53371.56108240001
2025-07-02,21:35:32.000,183,10991406,13885,0,1751492131,12996.154340319998,-10.67738807999558,53371.616979360006
2025-07-02,21:35:33.000,183,10991433,14325,0,1751492132,12996.174549249998,-10.663289819996862,53371.60999224001
2025-07-02,21:35:34.000,183,10991436,13965,0,1751492133,12996.201494489993,-10.691486340001575,53371.62396648
2025-07-02,21:35:35.000,183,10991445,14205,0,1751492134,12996.248648659988,-10.684437210002216,53371.547108160004
2025-07-02,21:35:36.000,183,10991385,13845,0,1751492135,12996.342956999993,-10.684437210002216,53371.58903088001
2025-07-02,21:35:37.000,183,10991454,14005,0,1751492136,12996.403583789994,-10.663289819996862,53371.55409528
2025-07-02,21:35:38.000,183,10991438,14085,0,1751492137,12996.444001649994,-10.684437210002216,53371.54012104001
2025-07-02,21:35:39.000,183,10991406,13965,0,1751492138,12996.484419509994,-10.663289819996862,53371.56108240001
2025-07-02,21:35:40.000,183,10991422,13965,0,1751492139,12996.51136474999,-10.663289819996862,53371.568069520006
2025-07-02,21:35:41.000,183,10991426,14045,0,1751492140,12996.524837369994,-10.649191559998144,53371.57505664
2025-07-02,21:35:42.000,183,10991436,13965,0,1751492141,12996.545046299994,-10.642142429998785,53371.596018000004
2025-07-02,21:35:43.000,183,10991401,13925,0,1751492142,12996.545046299994,-10.613945910001348,53371.56108240001
2025-07-02,21:35:44.000,183,10991424,13925,0,1751492143,12996.59893678,-10.599847649995354,53371.60300512
2025-07-02,21:35:45.000,183,10991410,13925,0,1751492144,12996.63261832999,-10.606896780001989,53371.70781192001
2025-07-02,21:35:46.000,183,10991419,14085,0,1751492145,12996.67303618999,-10.599847649995354,53371.7008248
2025-07-02,21:35:47.000,183,10991413,13885,0,1751492146,12996.74039929,-10.628044170000067,53371.67986344
2025-07-02,21:35:48.000,183,10991401,14045,0,1751492147,12996.726926669995,-10.628044170000067,53371.65890208001
2025-07-02,21:35:49.000,183,10991416,14005,0,1751492148,12996.77408083999,-10.606896780001989,53371.65890208001
2025-07-02,21:35:50.000,183,10991446,13725,0,1751492149,12996.78081715,-10.635093299999426,53371.7008248
2025-07-02,21:35:51.000,183,10991392,14045,0,1751492150,12996.787553459995,-10.628044170000067,53371.72178616
2025-07-02,21:35:52.000,183,10991403,13885,0,1751492151,12996.747135599995,-10.620995040000707,53371.665889200005
2025-07-02,21:35:53.000,183,10991421,13845,0,1751492152,12996.81449869999,-10.585749389996636,53371.65890208001
2025-07-02,21:35:54.000,183,10991444,13965,0,1751492153,12996.82123501,-10.649191559998144,53371.60999224001
2025-07-02,21:35:55.000,183,10991421,14045,0,1751492154,12996.827971319995,-10.620995040000707,53371.616979360006
2025-07-02,21:35:56.000,183,10991423,13925,0,1751492155,12996.86165287,-10.620995040000707,53371.63794072001
2025-07-02,21:35:57.000,183,10991397,13965,0,1751492156,12996.868389179996,-10.578700259997277,53371.58903088001
2025-07-02,21:35:58.000,183,10991434,14245,0,1751492157,12996.935752279991,-10.613945910001348,53371.60300512
2025-07-02,21:35:59.000,183,10991406,13845,0,1751492158,12996.915543349991,-10.585749389996636,53371.58204376
2025-07-02,21:36:00.000,183,10991405,13885,0,1751492159,12996.92227966,-10.5575528699992,53371.60999224001
2025-07-02,21:36:01.000,183,10991421,14245,0,1751492160,12996.955961209991,-10.564601999998558,53371.62396648
2025-07-02,21:36:02.000,183,10991397,13805,0,1751492161,12996.955961209991,-10.536405480001122,53371.616979360006
2025-07-02,21:36:03.000,183,10991407,13805,0,1751492162,12997.003115380001,-10.50115982999705,53371.65890208001
2025-07-02,21:36:04.000,183,10991379,13765,0,1751492163,12996.976170139991,-10.515258089995768,53371.7008248
2025-07-02,21:36:05.000,183,10991368,13965,0,1751492164,12997.003115380001,-10.487061569998332,53371.68685056001
2025-07-02,21:36:06.000,183,10991410,14045,0,1751492165,12996.996379069991,-10.472963309999614,53371.68685056001
2025-07-02,21:36:07.000,183,10991391,13885,0,1751492166,12997.016587999991,-10.451815920001536,53371.67287632
2025-07-02,21:36:08.000,183,10991409,14245,0,1751492167,12997.023324310001,-10.37427549000131,53371.70781192001
2025-07-02,21:36:09.000,183,10991356,13885,0,1751492168,12997.036796929991,-10.381324620000669,53371.60300512
2025-07-02,21:36:10.000,183,10991395,13925,0,1751492169,12997.090687409996,-10.331980709997879,53371.665889200005
2025-07-02,21:36:11.000,183,10991413,14045,0,1751492170,12997.097423719992,-10.303784190000442,53371.62396648
2025-07-02,21:36:12.000,183,10991415,13885,0,1751492171,12997.158050509992,-10.261489409997012,53371.64492784
2025-07-02,21:36:13.000,183,10991390,14285,0,1751492172,12997.117632649992,-10.261489409997012,53371.665889200005
2025-07-02,21:36:14.000,183,10991371,14125,0,1751492173,12997.110896339997,-10.233292889999575,53371.58204376
2025-07-02,21:36:15.000,183,10991454,13965,0,1751492174,12997.104160030001,-10.226243760000216,53371.65191496
2025-07-02,21:36:16.000,183,10991433,13965,0,1751492175,12997.110896339997,-10.219194630000857,53371.6309536
2025-07-02,21:36:17.000,183,10991388,14165,0,1751492176,12997.083951100001,-10.176899849997426,53371.568069520006
2025-07-02,21:36:18.000,183,10991425,13805,0,1751492177,12997.070478479996,-10.205096370002138,53371.55409528
2025-07-02,21:36:19.000,183,10991416,14205,0,1751492178,12997.097423719992,-10.205096370002138,53371.55409528
2025-07-02,21:36:20.000,183,10991389,14045,0,1751492179,12997.077214789992,-10.219194630000857,53371.547108160004
2025-07-02,21:36:21.000,183,10991404,13965,0,1751492180,12997.131105269997,-10.233292889999575,53371.47024984001
2025-07-02,21:36:22.000,183,10991413,13885,0,1751492181,12997.097423719992,-10.233292889999575,53371.4562756
2025-07-02,21:36:23.000,183,10991406,13965,0,1751492182,12997.070478479996,-10.226243760000216,53371.41435288
2025-07-02,21:36:24.000,183,10991374,13885,0,1751492183,12997.063742170001,-10.240342019998934,53371.4562756
2025-07-02,21:36:25.000,183,10991376,14085,0,1751492184,12997.057005859991,-10.254440279997652,53371.379417280004
2025-07-02,21:36:26.000,183,10991396,14245,0,1751492185,12997.030060619996,-10.240342019998934,53371.400378640006
2025-07-02,21:36:27.000,183,10991399,14005,0,1751492186,12997.057005859991,-10.261489409997012,53371.428327120004
2025-07-02,21:36:28.000,183,10991390,13925,0,1751492187,12997.030060619996,-10.254440279997652,53371.428327120004
2025-07-02,21:36:29.000,183,10991420,13645,0,1751492188,12996.98290645,-10.289685930001724,53371.42134000001
2025-07-02,21:36:30.000,183,10991387,13965,0,1751492189,12996.935752279991,-10.27558766999573,53371.42134000001
2025-07-02,21:36:31.000,183,10991388,13805,0,1751492190,12996.929015969996,-10.26853853999637,53371.4562756
2025-07-02,21:36:32.000,183,10991432,14005,0,1751492191,12996.868389179996,-10.282636799995089,53371.428327120004
2025-07-02,21:36:33.000,183,10991413,13805,0,1751492192,12996.868389179996,-10.296735060001083,53371.46326272
2025-07-02,21:36:34.000,183,10991412,13965,0,1751492193,12996.8818618,-10.303784190000442,53371.40736576
2025-07-02,21:36:35.000,183,10991477,14165,0,1751492194,12996.84144394,-10.346078969996597,53371.35146880001
2025-07-02,21:36:36.000,183,10991418,13885,0,1751492195,12996.80102608,-10.353128099995956,53371.32352032001
2025-07-02,21:36:37.000,183,10991396,13925,0,1751492196,12996.767344529995,-10.37427549000131,53371.22570064001
2025-07-02,21:36:38.000,183,10991434,13885,0,1751492197,12996.76060822,-10.37427549000131,53371.19076504
2025-07-02,21:36:39.000,183,10991353,13765,0,1751492198,12996.726926669995,-10.395422879999387,53371.12788096
2025-07-02,21:36:40.000,183,10991415,13565,0,1751492199,12996.767344529995,-10.437717659995542,53371.162816560005
2025-07-02,21:36:41.000,183,10991386,13845,0,1751492200,12996.77408083999,-10.444766790002177,53371.13486808001
2025-07-02,21:36:42.000,183,10991377,14045,0,1751492201,12996.77408083999,-10.451815920001536,53371.246662
2025-07-02,21:36:43.000,183,10991377,13925,0,1751492202,12996.787553459995,-10.480012439998973,53371.246662
2025-07-02,21:36:44.000,183,10991444,13845,0,1751492203,12996.767344529995,-10.480012439998973,53371.25364912001
2025-07-02,21:36:45.000,183,10991409,13925,0,1751492204,12996.75387190999,-10.480012439998973,53371.22570064001
2025-07-02,21:36:46.000,183,10991392,14125,0,1751492205,12996.74039929,-10.50820895999641,53371.1418552
2025-07-02,21:36:47.000,183,10991428,14125,0,1751492206,12996.69324511999,-10.536405480001122,53371.10691960001
2025-07-02,21:36:48.000,183,10991398,13885,0,1751492207,12996.69998143,-10.578700259997277,53371.05800976001
2025-07-02,21:36:49.000,183,10991397,13845,0,1751492208,12996.69324511999,-10.592798519995995,53371.12089384
2025-07-02,21:36:50.000,183,10991372,13925,0,1751492209,12996.69998143,-10.613945910001348,53371.12788096
2025-07-02,21:36:51.000,183,10991417,14085,0,1751492210,12996.67303618999,-10.613945910001348,53371.10691960001
2025-07-02,21:36:52.000,183,10991373,13925,0,1751492211,12996.69998143,-10.620995040000707,53371.07897112
2025-07-02,21:36:53.000,183,10991406,14085,0,1751492212,12996.71345404999,-10.649191559998144,53371.09993248
2025-07-02,21:36:54.000,183,10991429,13885,0,1751492213,12996.73366297999,-10.656240689997503,53371.09993248
2025-07-02,21:36:55.000,183,10991405,14085,0,1751492214,12996.74039929,-10.73378111999773,53371.071984
2025-07-02,21:36:56.000,183,10991400,13805,0,1751492215,12996.74039929,-10.698535470000934,53371.08595824001
2025-07-02,21:36:57.000,183,10991433,14045,0,1751492216,12996.75387190999,-10.691486340001575,53371.071984
2025-07-02,21:36:58.000,183,10991392,14085,0,1751492217,12996.78081715,-10.72673198999837,53371.08595824001
2025-07-02,21:36:59.000,183,10991385,13885,0,1751492218,12996.78081715,-10.705584600000293,53371.14884232
2025-07-02,21:37:00.000,183,10991449,14005,0,1751492219,12996.83470762999,-10.698535470000934,53371.08595824001
2025-07-02,21:37:01.000,183,10991458,13845,0,1751492220,12996.82123501,-10.670338949996221,53371.13486808001
2025-07-02,21:37:02.000,183,10991378,13925,0,1751492221,12996.787553459995,-10.684437210002216,53371.162816560005
2025-07-02,21:37:03.000,183,10991379,13765,0,1751492222,12996.80102608,-10.712633729999652,53371.13486808001
2025-07-02,21:37:04.000,183,10991425,13725,0,1751492223,12996.75387190999,-10.72673198999837,53371.03704840001
2025-07-02,21:37:05.000,183,10991348,13925,0,1751492224,12996.706717739995,-10.712633729999652,53371.02307416
2025-07-02,21:37:06.000,183,10991421,13765,0,1751492225,12996.71345404999,-10.740830249997089,53371.01608704001
2025-07-02,21:37:07.000,183,10991429,14125,0,1751492226,12996.6797725,-10.761977639995166,53371.05102264
2025-07-02,21:37:08.000,183,10991392,13965,0,1751492227,12996.666299879995,-10.72673198999837,53370.95320296
2025-07-02,21:37:09.000,183,10991406,13925,0,1751492228,12996.65282725999,-10.747879379996448,53370.95320296
2025-07-02,21:37:10.000,183,10991377,13725,0,1751492229,12996.61914571,-10.747879379996448,53370.96019008
2025-07-02,21:37:11.000,183,10991437,13925,0,1751492230,12996.59893678,-10.797223289999238,53370.97416432
2025-07-02,21:37:12.000,183,10991377,13925,0,1751492231,12996.59220046999,-10.77607590000116,53370.925254480004
2025-07-02,21:37:13.000,183,10991409,13885,0,1751492232,12996.565255229994,-10.797223289999238,53370.91128024
2025-07-02,21:37:14.000,183,10991397,13765,0,1751492233,12996.53830999,-10.825419809996674,53370.897306000006
2025-07-02,21:37:15.000,183,10991379,14085,0,1751492234,12996.51136474999,-10.832468939996033,53370.876344640004
2025-07-02,21:37:16.000,183,10991421,13925,0,1751492235,12996.484419509994,-10.811321549997956,53370.876344640004
2025-07-02,21:37:17.000,183,10991376,13925,0,1751492236,12996.497892129999,-10.846567200002028,53370.93922872001
2025-07-02,21:37:18.000,183,10991370,13885,0,1751492237,12996.457474269999,-10.867714590000105,53370.91128024
2025-07-02,21:37:19.000,183,10991376,13965,0,1751492238,12996.464210579994,-10.881812849998823,53370.80647344
2025-07-02,21:37:20.000,183,10991425,14085,0,1751492239,12996.430529029989,-10.91000936999626,53370.80647344
2025-07-02,21:37:21.000,183,10991369,13805,0,1751492240,12996.430529029989,-10.874763719999464,53370.77153784001
2025-07-02,21:37:22.000,183,10991377,14125,0,1751492241,12996.369902239989,-10.867714590000105,53370.729615120006
2025-07-02,21:37:23.000,183,10991417,13765,0,1751492242,12996.376638549998,-10.867714590000105,53370.757563600004
2025-07-02,21:37:24.000,183,10991408,13565,0,1751492243,12996.363165929994,-10.860665460000746,53370.70166664001
2025-07-02,21:37:25.000,183,10991402,13725,0,1751492244,12996.282330209993,-10.846567200002028,53370.63878256
2025-07-02,21:37:26.000,183,10991400,14165,0,1751492245,12996.262121279993,-10.846567200002028,53370.67371816
2025-07-02,21:37:27.000,183,10991396,14005,0,1751492246,12996.235176039998,-10.853616330001387,53370.708653760004
2025-07-02,21:37:28.000,183,10991375,13845,0,1751492247,12996.201494489993,-10.881812849998823,53370.6876924
2025-07-02,21:37:29.000,183,10991402,14085,0,1751492248,12996.134131389997,-10.874763719999464,53370.63878256
2025-07-02,21:37:30.000,183,10991361,13925,0,1751492249,12996.147604010002,-10.91000936999626,53370.6876924
2025-07-02,21:37:31.000,183,10991462,13885,0,1751492250,12996.161076629993,-10.9029602399969,53370.708653760004
2025-07-02,21:37:32.000,183,10991358,14085,0,1751492251,12996.194758179998,-10.924107630002254,53370.67371816
2025-07-02,21:37:33.000,183,10991391,14045,0,1751492252,12996.140867699993,-10.874763719999464,53370.659743920005
2025-07-02,21:37:34.000,183,10991380,14085,0,1751492253,12996.140867699993,-10.888861979998183,53370.540962880004
2025-07-02,21:37:35.000,183,10991384,14125,0,1751492254,12996.134131389997,-10.874763719999464,53370.57589848
2025-07-02,21:37:36.000,183,10991370,13925,0,1751492255,12996.140867699993,-10.895911109997542,53370.56891136
2025-07-02,21:37:37.000,183,10991350,14045,0,1751492256,12996.161076629993,-10.853616330001387,53370.57589848
2025-07-02,21:37:38.000,183,10991392,13885,0,1751492257,12996.100449839993,-10.888861979998183,53370.47109168
2025-07-02,21:37:39.000,183,10991418,14085,0,1751492258,12996.053295669997,-10.867714590000105,53370.42916896
2025-07-02,21:37:40.000,183,10991399,13925,0,1751492259,12996.006141500002,-10.91000936999626,53370.443143200006
2025-07-02,21:37:41.000,183,10991382,14045,0,1751492260,12996.019614119992,-10.846567200002028,53370.492053040005
2025-07-02,21:37:42.000,183,10991394,13765,0,1751492261,12996.033086739997,-10.839518069995393,53370.42916896
2025-07-02,21:37:43.000,183,10991349,13885,0,1751492262,12996.012877809997,-10.839518069995393,53370.4082076
2025-07-02,21:37:44.000,183,10991400,14245,0,1751492263,12996.039823049992,-10.790174159999879,53370.373272000004
2025-07-02,21:37:45.000,183,10991428,14005,0,1751492264,12996.026350430002,-10.790174159999879,53370.41519472001
2025-07-02,21:37:46.000,183,10991426,13885,0,1751492265,12996.006141500002,-10.73378111999773,53370.38025912
2025-07-02,21:37:47.000,183,10991394,13965,0,1751492266,12995.979196259992,-10.712633729999652,53370.38724624001
2025-07-02,21:37:48.000,183,10991375,13925,0,1751492267,12995.979196259992,-10.691486340001575,53370.443143200006
2025-07-02,21:37:49.000,183,10991403,14005,0,1751492268,12995.979196259992,-10.67738807999558,53370.38724624001
2025-07-02,21:37:50.000,183,10991420,13805,0,1751492269,12995.945514710002,-10.67738807999558,53370.394233360006
2025-07-02,21:37:51.000,183,10991409,13805,0,1751492270,12995.938778399992,-10.649191559998144,53370.35231064
2025-07-02,21:37:52.000,183,10991381,14245,0,1751492271,12995.952251019997,-10.642142429998785,53370.35231064
2025-07-02,21:37:53.000,183,10991373,14245,0,1751492272,12995.965723640002,-10.67738807999558,53370.324362160005
2025-07-02,21:37:54.000,183,10991395,14325,0,1751492273,12995.938778399992,-10.698535470000934,53370.33134928
2025-07-02,21:37:55.000,183,10991330,14005,0,1751492274,12995.985932570002,-10.705584600000293,53370.373272000004
2025-07-02,21:37:56.000,183,10991411,13925,0,1751492275,12995.965723640002,-10.698535470000934,53370.29641368001
2025-07-02,21:37:57.000,183,10991409,13925,0,1751492276,12995.965723640002,-10.712633729999652,53370.29641368001
2025-07-02,21:37:58.000,183,10991372,14005,0,1751492277,12995.932042089997,-10.719682859999011,53370.28942656
2025-07-02,21:37:59.000,183,10991348,14285,0,1751492278,12995.911833159997,-10.705584600000293,53370.26147808
2025-07-02,21:38:00.000,183,10991381,13845,0,1751492279,12995.891624229997,-10.642142429998785,53370.26147808
2025-07-02,21:38:01.000,183,10991387,14085,0,1751492280,12995.898360539992,-10.705584600000293,53370.26846520001
2025-07-02,21:38:02.000,183,10991381,14125,0,1751492281,12995.911833159997,-10.684437210002216,53370.31737504001
2025-07-02,21:38:03.000,183,10991373,14045,0,1751492282,12995.884887920001,-10.698535470000934,53370.28942656
2025-07-02,21:38:04.000,183,10991375,14085,0,1751492283,12995.898360539992,-10.67738807999558,53370.26846520001
2025-07-02,21:38:05.000,183,10991371,13965,0,1751492284,12995.851206369996,-10.670338949996221,53370.275452320006
2025-07-02,21:38:06.000,183,10991349,13885,0,1751492285,12995.864678990001,-10.67738807999558,53370.21256824
2025-07-02,21:38:07.000,183,10991367,13885,0,1751492286,12995.824261130001,-10.628044170000067,53370.21256824
2025-07-02,21:38:08.000,183,10991415,13965,0,1751492287,12995.817524819991,-10.628044170000067,53370.24051672
2025-07-02,21:38:09.000,183,10991443,14085,0,1751492288,12995.770370649996,-10.635093299999426,53370.24051672
2025-07-02,21:38:10.000,183,10991375,14085,0,1751492289,12995.810788509996,-10.606896780001989,53370.156671280005
2025-07-02,21:38:11.000,183,10991372,14045,0,1751492290,12995.736689099991,-10.578700259997277,53370.14269704
2025-07-02,21:38:12.000,183,10991355,14245,0,1751492291,12995.74342541,-10.571651129997917,53370.10077432001
2025-07-02,21:38:13.000,183,10991360,13965,0,1751492292,12995.72321648,-10.5575528699992,53370.12872280001
2025-07-02,21:38:14.000,183,10991409,13725,0,1751492293,12995.709743859996,-10.543454610000481,53370.107761440006
2025-07-02,21:38:15.000,183,10991403,13885,0,1751492294,12995.69627123999,-10.536405480001122,53370.07282584
2025-07-02,21:38:16.000,183,10991376,13965,0,1751492295,12995.689534929996,-10.529356350001763,53370.07282584
2025-07-02,21:38:27.000,183,10991443,14125,0,1751492306,12995.568281349995,-10.430668529996183,53370.35231064
2025-07-02,21:38:28.000,183,10991434,14325,0,1751492307,12995.53459979999,-10.416570269997464,53370.24051672
2025-07-02,21:38:29.000,183,10991429,14165,0,1751492308,12995.53459979999,-10.458865050000895,53370.21256824
2025-07-02,21:38:30.000,183,10991454,14205,0,1751492309,12995.527863489995,-10.451815920001536,53370.226542480006
2025-07-02,21:38:31.000,183,10991423,14005,0,1751492310,12995.51439086999,-10.458865050000895,53370.24051672
2025-07-02,21:38:32.000,183,10991407,14085,0,1751492311,12995.50091825,-10.416570269997464,53370.21955536001
2025-07-02,21:38:33.000,183,10991342,14005,0,1751492312,12995.46050039,-10.388373750000028,53370.14968416001
2025-07-02,21:38:34.000,183,10991351,14045,0,1751492313,12995.42008253,-10.381324620000669,53370.13570992
2025-07-02,21:38:35.000,183,10991370,14045,0,1751492314,12995.41334621999,-10.346078969996597,53370.1636584
2025-07-02,21:38:36.000,183,10991362,14165,0,1751492315,12995.39313728999,-10.339029839997238,53370.11474856
2025-07-02,21:38:37.000,183,10991427,13965,0,1751492316,12995.33924681,-10.339029839997238,53370.03090312001
2025-07-02,21:38:38.000,183,10991401,14085,0,1751492317,12995.305565259994,-10.27558766999573,53370.06583872
2025-07-02,21:38:39.000,183,10991371,14005,0,1751492318,12995.244938469994,-10.261489409997012,53370.07981296001
2025-07-02,21:38:40.000,183,10991378,13965,0,1751492319,12995.211256919989,-10.219194630000857,53369.89814784
2025-07-02,21:38:41.000,183,10991396,13885,0,1751492320,12995.184311679994,-10.289685930001724,53369.940070560006
2025-07-02,21:38:42.000,183,10991363,13845,0,1751492321,12995.096739649998,-10.282636799995089,53369.90513496
2025-07-02,21:38:43.000,183,10991392,14245,0,1751492322,12995.063058099993,-10.26853853999637,53369.92609632
2025-07-02,21:38:44.000,183,10991370,13925,0,1751492323,12995.042849169993,-10.247391149998293,53369.87718648
2025-07-02,21:38:45.000,183,10991373,14285,0,1751492324,12994.982222379993,-10.219194630000857,53369.90513496
2025-07-02,21:38:46.000,183,10991413,14045,0,1751492325,12994.935068209998,-10.226243760000216,53369.89814784
2025-07-02,21:38:47.000,183,10991439,13805,0,1751492326,12994.867705110002,-10.233292889999575,53369.86321224001
2025-07-02,21:38:48.000,183,10991395,13965,0,1751492327,12994.753187839997,-10.226243760000216,53369.80032816
2025-07-02,21:38:49.000,183,10991422,13925,0,1751492328,12994.719506289992,-10.212145500001498,53369.79334104001
2025-07-02,21:38:50.000,183,10991385,13805,0,1751492329,12994.665615810001,-10.176899849997426,53369.83526376
2025-07-02,21:38:51.000,183,10991427,13965,0,1751492330,12994.611725329996,-10.205096370002138,53369.821289520005
2025-07-02,21:38:52.000,183,10991379,13925,0,1751492331,12994.537625919991,-10.233292889999575,53369.74443120001
2025-07-02,21:38:53.000,183,10991356,13965,0,1751492332,12994.44331758,-10.226243760000216,53369.69552136001
2025-07-02,21:38:54.000,183,10991386,13885,0,1751492333,12994.41637233999,-10.254440279997652,53369.7094956
2025-07-02,21:38:55.000,183,10991401,13925,0,1751492334,12994.369218169995,-10.240342019998934,53369.69552136001
2025-07-02,21:38:56.000,183,10991411,13885,0,1751492335,12994.30185507,-10.247391149998293,53369.66058576
2025-07-02,21:38:57.000,183,10991388,13885,0,1751492336,12994.268173519995,-10.282636799995089,53369.59770168001
2025-07-02,21:38:58.000,183,10991368,13725,0,1751492337,12994.207546729995,-10.26853853999637,53369.56276608
2025-07-02,21:38:59.000,183,10991354,13925,0,1751492338,12994.11323838999,-10.26853853999637,53369.57674032001
2025-07-02,21:39:00.000,183,10991407,13685,0,1751492339,12994.09302945999,-10.261489409997012,53369.499882
2025-07-02,21:39:01.000,183,10991394,13725,0,1751492340,12994.059347909999,-10.26853853999637,53369.51385624
2025-07-02,21:39:02.000,183,10991427,13885,0,1751492341,12993.985248499994,-10.27558766999573,53369.49289488
2025-07-02,21:39:03.000,183,10991363,14085,0,1751492342,12993.958303259999,-10.254440279997652,53369.436997920006
2025-07-02,21:39:04.000,183,10991416,13765,0,1751492343,12993.863994919993,-10.282636799995089,53369.45097216
2025-07-02,21:39:05.000,183,10991390,14085,0,1751492344,12993.783159199993,-10.254440279997652,53369.47193352
2025-07-02,21:39:06.000,183,10991357,14245,0,1751492345,12993.675378239997,-10.254440279997652,53369.43001080001
2025-07-02,21:39:07.000,183,10991356,14085,0,1751492346,12993.614751449997,-10.26853853999637,53369.43001080001
2025-07-02,21:39:08.000,183,10991370,14245,0,1751492347,12993.486761560001,-10.26853853999637,53369.367126720004
2025-07-02,21:39:09.000,183,10991399,14045,0,1751492348,12993.412662149996,-10.233292889999575,53369.29026840001
2025-07-02,21:39:10.000,183,10991358,14085,0,1751492349,12993.32509012,-10.226243760000216,53369.29725552
2025-07-02,21:39:11.000,183,10991400,13965,0,1751492350,12993.311617499996,-10.254440279997652,53369.23437144
2025-07-02,21:39:12.000,183,10991382,13845,0,1751492351,12993.15668236999,-10.254440279997652,53369.248345680004
2025-07-02,21:39:13.000,183,10991389,14045,0,1751492352,12993.15668236999,-10.27558766999573,53369.17148736001
2025-07-02,21:39:14.000,183,10991399,14005,0,1751492353,12993.0421651,-10.27558766999573,53369.1854616
2025-07-02,21:39:15.000,183,10991354,14045,0,1751492354,12992.98153831,-10.296735060001083,53369.1155904
2025-07-02,21:39:16.000,183,10991421,13925,0,1751492355,12992.94112045,-10.31788244999916,53369.1155904
2025-07-02,21:39:17.000,183,10991419,14085,0,1751492356,12992.87375734999,-10.310833319999801,53369.08764192
2025-07-02,21:39:18.000,183,10991380,14005,0,1751492357,12992.85354841999,-10.331980709997879,53369.1155904
2025-07-02,21:39:19.000,183,10991333,13885,0,1751492358,12992.765976389994,-10.381324620000669,53369.12956464
2025-07-02,21:39:20.000,183,10991417,14325,0,1751492359,12992.725558529994,-10.395422879999387,53369.12956464
2025-07-02,21:39:21.000,183,10991399,13925,0,1751492360,12992.725558529994,-10.423619399996824,53369.06668056
2025-07-02,21:39:22.000,183,10991390,14085,0,1751492361,12992.644722809993,-10.423619399996824,53369.05969344
2025-07-02,21:39:23.000,183,10991364,14085,0,1751492362,12992.651459119988,-10.423619399996824,53369.04571920001
2025-07-02,21:39:24.000,183,10991391,14085,0,1751492363,12992.611041259988,-10.458865050000895,53369.07366768001
2025-07-02,21:39:25.000,183,10991392,14005,0,1751492364,12992.617777569998,-10.472963309999614,53369.031744960004
2025-07-02,21:39:26.000,183,10991393,14085,0,1751492365,12992.597568639998,-10.487061569998332,53369.03873208
2025-07-02,21:39:27.000,183,10991404,14005,0,1751492366,12992.523469229993,-10.50115982999705,53369.02475784001
2025-07-02,21:39:28.000,183,10991453,14005,0,1751492367,12992.496523989998,-10.494110699997691,53368.982835120005
2025-07-02,21:39:29.000,183,10991383,13965,0,1751492368,12992.462842439993,-10.494110699997691,53368.95488664001
2025-07-02,21:39:30.000,183,10991429,13845,0,1751492369,12992.469578750002,-10.50115982999705,53369.01777072
2025-07-02,21:39:31.000,183,10991378,13765,0,1751492370,12992.408951960002,-10.50820895999641,53368.99680936
2025-07-02,21:39:32.000,183,10991414,14045,0,1751492371,12992.388743030002,-10.494110699997691,53368.99680936
2025-07-02,21:39:33.000,183,10991417,13925,0,1751492372,12992.348325170002,-10.515258089995768,53368.97584800001
2025-07-02,21:39:34.000,183,10991350,13885,0,1751492373,12992.301170999992,-10.536405480001122,53368.89200256
2025-07-02,21:39:35.000,183,10991380,13925,0,1751492374,12992.301170999992,-10.529356350001763,53368.912963920004
2025-07-02,21:39:36.000,183,10991379,14205,0,1751492375,12992.233807899996,-10.515258089995768,53368.933925280005
2025-07-02,21:39:37.000,183,10991402,13845,0,1751492376,12992.206862660001,-10.536405480001122,53368.912963920004
2025-07-02,21:39:38.000,183,10991373,13885,0,1751492377,12992.186653730001,-10.571651129997917,53368.90597680001
2025-07-02,21:39:39.000,183,10991391,13605,0,1751492378,12992.139499559991,-10.543454610000481,53368.83610560001
2025-07-02,21:39:40.000,183,10991423,13805,0,1751492379,12992.139499559991,-10.5575528699992,53368.82213136
2025-07-02,21:39:41.000,183,10991401,13965,0,1751492380,12992.099081699991,-10.578700259997277,53368.815144240005
2025-07-02,21:39:42.000,183,10991382,13725,0,1751492381,12992.099081699991,-10.585749389996636,53368.766234400005
2025-07-02,21:39:43.000,183,10991355,13925,0,1751492382,12992.112554319996,-10.564601999998558,53368.75226016
2025-07-02,21:39:44.000,183,10991405,14085,0,1751492383,12992.146235870001,-10.599847649995354,53368.717324560006
2025-07-02,21:39:45.000,183,10991380,14045,0,1751492384,12992.08560908,-10.571651129997917,53368.647453360005
2025-07-02,21:39:46.000,183,10991361,13805,0,1751492385,12992.06540015,-10.599847649995354,53368.61950488001
2025-07-02,21:39:47.000,183,10991392,14205,0,1751492386,12992.08560908,-10.606896780001989,53368.61251776
2025-07-02,21:39:48.000,183,10991404,13845,0,1751492387,12992.078872769991,-10.585749389996636,53368.61251776
2025-07-02,21:39:49.000,183,10991407,13885,0,1751492388,12992.03845490999,-10.606896780001989,53368.59155640001
2025-07-02,21:39:50.000,183,10991387,14005,0,1751492389,12992.01824597999,-10.578700259997277,53368.60553064
2025-07-02,21:39:51.000,183,10991399,14085,0,1751492390,12992.011509669996,-10.5575528699992,53368.52168520001
2025-07-02,21:39:52.000,183,10991403,13845,0,1751492391,12992.031718599996,-10.5575528699992,53368.56360792
2025-07-02,21:39:53.000,183,10991404,14085,0,1751492392,12991.99803704999,-10.564601999998558,53368.626492
2025-07-02,21:39:54.000,183,10991413,14045,0,1751492393,12992.051927529996,-10.564601999998558,53368.56360792
2025-07-02,21:39:55.000,183,10991373,13805,0,1751492394,12991.971091809995,-10.613945910001348,53368.53565944
2025-07-02,21:39:56.000,183,10991401,14125,0,1751492395,12991.97782811999,-10.599847649995354,53368.5566208
2025-07-02,21:39:57.000,183,10991403,14205,0,1751492396,12991.991300739995,-10.613945910001348,53368.549633680006
2025-07-02,21:39:58.000,183,10991354,14005,0,1751492397,12991.95761918999,-10.628044170000067,53368.51469808
2025-07-02,21:39:59.000,183,10991367,14405,0,1751492398,12991.93741025999,-10.606896780001989,53368.528672320004
2025-07-02,21:40:00.000,183,10991376,14045,0,1751492399,12991.95761918999,-10.628044170000067,53368.52168520001
2025-07-02,21:40:01.000,183,10991426,14045,0,1751492400,12991.95761918999,-10.620995040000707,53368.51469808
2025-07-02,21:40:02.000,183,10991351,14165,0,1751492401,12991.971091809995,-10.613945910001348,53368.50771096
2025-07-02,21:40:03.000,183,10991325,14165,0,1751492402,12991.94414657,-10.656240689997503,53368.49373672
2025-07-02,21:40:04.000,183,10991397,14245,0,1751492403,12991.90372871,-10.642142429998785,53368.47277536001
2025-07-02,21:40:05.000,183,10991376,13845,0,1751492404,12991.87678346999,-10.628044170000067,53368.4168784
2025-07-02,21:40:06.000,183,10991372,14045,0,1751492405,12991.849838229995,-10.663289819996862,53368.47277536001
2025-07-02,21:40:07.000,183,10991405,13845,0,1751492406,12991.78247513,-10.67738807999558,53368.45880112
2025-07-02,21:40:08.000,183,10991372,14005,0,1751492407,12991.72184834,-10.663289819996862,53368.37495568001
2025-07-02,21:40:09.000,183,10991447,13965,0,1751492408,12991.67469416999,-10.684437210002216,53368.37495568001
2025-07-02,21:40:10.000,183,10991380,13925,0,1751492409,12991.688166789994,-10.691486340001575,53368.38892992
2025-07-02,21:40:11.000,183,10991400,14245,0,1751492410,12991.65448523999,-10.67738807999558,53368.35399432001
2025-07-02,21:40:12.000,183,10991348,13805,0,1751492411,12991.688166789994,-10.67738807999558,53368.33303296001
2025-07-02,21:40:13.000,183,10991370,13805,0,1751492412,12991.641012619999,-10.635093299999426,53368.34002008
2025-07-02,21:40:14.000,183,10991358,13805,0,1751492413,12991.593858449989,-10.656240689997503,53368.32604584
2025-07-02,21:40:15.000,183,10991367,13965,0,1751492414,12991.519759039998,-10.649191559998144,53368.28412312001
2025-07-02,21:40:16.000,183,10991380,14165,0,1751492415,12991.465868559993,-10.642142429998785,53368.23521328001
2025-07-02,21:40:17.000,183,10991360,14045,0,1751492416,12991.425450699993,-10.649191559998144,53368.263161760005
2025-07-02,21:40:18.000,183,10991368,14085,0,1751492417,12991.324406049993,-10.684437210002216,53368.22123904
2025-07-02,21:40:19.000,183,10991384,13765,0,1751492418,12991.304197119993,-10.670338949996221,53368.22822616
2025-07-02,21:40:20.000,183,10991405,13925,0,1751492419,12991.243570329993,-10.656240689997503,53368.15136784
2025-07-02,21:40:21.000,183,10991415,13805,0,1751492420,12991.149261990002,-10.684437210002216,53368.11643224001
2025-07-02,21:40:22.000,183,10991372,13845,0,1751492421,12991.149261990002,-10.670338949996221,53368.15136784
2025-07-02,21:40:23.000,183,10991368,13965,0,1751492422,12991.142525679992,-10.67738807999558,53368.03957392001
2025-07-02,21:40:24.000,183,10991380,13885,0,1751492423,12991.081898889992,-10.670338949996221,53368.01162544
2025-07-02,21:40:25.000,183,10991407,13965,0,1751492424,12991.088635200002,-10.691486340001575,53368.0325868
2025-07-02,21:40:26.000,183,10991383,13765,0,1751492425,12991.028008410001,-10.719682859999011,53368.0325868
2025-07-02,21:40:27.000,183,10991358,14085,0,1751492426,12990.994326859996,-10.73378111999773,53367.990664079996
2025-07-02,21:40:28.000,183,10991361,14005,0,1751492427,12990.960645309991,-10.740830249997089,53367.98367696
2025-07-02,21:40:29.000,183,10991389,13925,0,1751492428,12990.974117929996,-10.797223289999238,53367.92079288001
2025-07-02,21:40:30.000,183,10991366,13725,0,1751492429,12990.987590550001,-10.797223289999238,53367.83694744
2025-07-02,21:40:31.000,183,10991408,14165,0,1751492430,12990.967381620001,-10.818370679997315,53367.857908800004
2025-07-02,21:40:32.000,183,10991314,13885,0,1751492431,12990.980854239991,-10.811321549997956,53367.92079288001
2025-07-02,21:40:33.000,183,10991392,13965,0,1751492432,12990.994326859996,-10.860665460000746,53367.878870160006
2025-07-02,21:40:34.000,183,10991324,14005,0,1751492433,12991.054953649997,-10.846567200002028,53367.91380576
2025-07-02,21:40:35.000,183,10991398,13845,0,1751492434,12991.081898889992,-10.839518069995393,53367.88585728
2025-07-02,21:40:36.000,183,10991350,13805,0,1751492435,12991.081898889992,-10.832468939996033,53367.85092168001
2025-07-02,21:40:37.000,183,10991367,13805,0,1751492436,12991.014535789996,-10.832468939996033,53367.86489592
2025-07-02,21:40:38.000,183,10991365,13925,0,1751492437,12991.021272099992,-10.867714590000105,53367.85092168001
2025-07-02,21:40:39.000,183,10991334,14085,0,1751492438,12990.994326859996,-10.853616330001387,53367.808998960005
2025-07-02,21:40:40.000,183,10991377,13885,0,1751492439,12990.994326859996,-10.881812849998823,53367.83694744
2025-07-02,21:40:41.000,183,10991343,14085,0,1751492440,12990.994326859996,-10.867714590000105,53367.70419216001
2025-07-02,21:40:42.000,183,10991364,14085,0,1751492441,12991.048217340001,-10.888861979998183,53367.75310200001
2025-07-02,21:40:43.000,183,10991299,13925,0,1751492442,12991.061689959992,-10.874763719999464,53367.7880376
2025-07-02,21:40:44.000,183,10991361,14085,0,1751492443,12991.102107819992,-10.853616330001387,53367.76707624
2025-07-02,21:40:45.000,183,10991383,14205,0,1751492444,12991.102107819992,-10.846567200002028,53367.78105048001
2025-07-02,21:40:46.000,183,10991310,13805,0,1751492445,12991.102107819992,-10.867714590000105,53367.66226944001
2025-07-02,21:40:47.000,183,10991344,14005,0,1751492446,12991.088635200002,-10.818370679997315,53367.7181664
2025-07-02,21:40:48.000,183,10991344,13925,0,1751492447,12991.129053060002,-10.832468939996033,53367.68323080001
2025-07-02,21:40:49.000,183,10991313,14405,0,1751492448,12991.068426270002,-10.825419809996674,53367.74611488
2025-07-02,21:40:50.000,183,10991368,14165,0,1751492449,12991.075162579997,-10.832468939996033,53367.73912776
2025-07-02,21:40:51.000,183,10991368,14245,0,1751492450,12991.081898889992,-10.853616330001387,53367.72515352
2025-07-02,21:40:52.000,183,10991386,14005,0,1751492451,12991.041481029992,-10.825419809996674,53367.67624368
2025-07-02,21:40:53.000,183,10991394,13965,0,1751492452,12991.048217340001,-10.832468939996033,53367.690217920004
2025-07-02,21:40:54.000,183,10991353,13965,0,1751492453,12991.068426270002,-10.804272419998597,53367.808998960005
2025-07-02,21:40:55.000,183,10991364,14045,0,1751492454,12991.102107819992,-10.705584600000293,53367.75310200001
2025-07-02,21:40:56.000,183,10991430,13885,0,1751492455,12991.081898889992,-10.719682859999011,53367.760089120005
2025-07-02,21:40:57.000,183,10991415,13845,0,1751492456,12991.095371509997,-10.740830249997089,53367.7181664
2025-07-02,21:40:58.000,183,10991346,14005,0,1751492457,12991.081898889992,-10.705584600000293,53367.76707624
2025-07-02,21:40:59.000,183,10991379,13845,0,1751492458,12991.068426270002,-10.691486340001575,53367.69720504
2025-07-02,21:41:00.000,183,10991328,14005,0,1751492459,12991.054953649997,-10.67738807999558,53367.72515352
2025-07-02,21:41:01.000,183,10991341,14245,0,1751492460,12991.068426270002,-10.684437210002216,53367.72515352
2025-07-02,21:41:02.000,183,10991307,14405,0,1751492461,12991.054953649997,-10.656240689997503,53367.75310200001
2025-07-02,21:41:03.000,183,10991384,14045,0,1751492462,12991.075162579997,-10.642142429998785,53367.83694744
2025-07-02,21:41:04.000,183,10991358,13805,0,1751492463,12991.088635200002,-10.606896780001989,53367.75310200001
2025-07-02,21:41:05.000,183,10991384,13885,0,1751492464,12991.102107819992,-10.5575528699992,53367.78105048001
2025-07-02,21:41:06.000,183,10991379,13885,0,1751492465,12991.048217340001,-10.5575528699992,53367.80201184001
2025-07-02,21:41:07.000,183,10991353,14405,0,1751492466,12991.095371509997,-10.50820895999641,53367.79502472
2025-07-02,21:41:08.000,183,10991379,13765,0,1751492467,12991.088635200002,-10.472963309999614,53367.808998960005
2025-07-02,21:41:09.000,183,10991388,13805,0,1751492468,12991.061689959992,-10.444766790002177,53367.878870160006
2025-07-02,21:41:10.000,183,10991339,13885,0,1751492469,12991.021272099992,-10.430668529996183,53367.80201184001
2025-07-02,21:41:11.000,183,10991356,13965,0,1751492470,12990.974117929996,-10.472963309999614,53367.79502472
2025-07-02,21:41:12.000,183,10991369,14085,0,1751492471,12990.933700069996,-10.423619399996824,53367.822973199996
2025-07-02,21:41:13.000,183,10991421,13885,0,1751492472,12990.90675483,-10.423619399996824,53367.84393456
2025-07-02,21:41:14.000,183,10991361,13805,0,1751492473,12990.873073279996,-10.381324620000669,53367.81598608
2025-07-02,21:41:15.000,183,10991336,13605,0,1751492474,12990.81918279999,-10.36722636000195,53367.7880376
2025-07-02,21:41:16.000,183,10991358,13885,0,1751492475,12990.82591911,-10.339029839997238,53367.85092168001
2025-07-02,21:41:17.000,183,10991401,13965,0,1751492476,12990.77876493999,-10.303784190000442,53367.83694744
2025-07-02,21:41:18.000,183,10991358,13565,0,1751492477,12990.72487446,-10.27558766999573,53367.857908800004
2025-07-02,21:41:19.000,183,10991417,13805,0,1751492478,12990.650775049995,-10.26853853999637,53367.74611488
2025-07-02,21:41:20.000,183,10991373,13965,0,1751492479,12990.58341195,-10.233292889999575,53367.72515352
2025-07-02,21:41:21.000,183,10991350,13965,0,1751492480,12990.54299409,-10.254440279997652,53367.711179280006
2025-07-02,21:41:22.000,183,10991334,14165,0,1751492481,12990.49583991999,-10.240342019998934,53367.760089120005
2025-07-02,21:41:23.000,183,10991347,13885,0,1751492482,12990.441949439999,-10.26853853999637,53367.711179280006
2025-07-02,21:41:24.000,183,10991324,13845,0,1751492483,12990.43521312999,-10.247391149998293,53367.70419216001
2025-07-02,21:41:25.000,183,10991375,13725,0,1751492484,12990.39479526999,-10.247391149998293,53367.655282319996
2025-07-02,21:41:26.000,183,10991393,14165,0,1751492485,12990.354377409989,-10.198047239995503,53367.711179280006
2025-07-02,21:41:27.000,183,10991340,13965,0,1751492486,12990.327432169994,-10.176899849997426,53367.69720504
2025-07-02,21:41:28.000,183,10991411,13725,0,1751492487,12990.327432169994,-10.169850719998067,53367.69720504
2025-07-02,21:41:29.000,183,10991313,14005,0,1751492488,12990.260069069998,-10.14870332999999,53367.69720504
2025-07-02,21:41:30.000,183,10991413,13765,0,1751492489,12990.233123829988,-10.113457679995918,53367.70419216001
2025-07-02,21:41:31.000,183,10991393,13725,0,1751492490,12990.145551799993,-10.085261159998481,53367.711179280006
2025-07-02,21:41:32.000,183,10991415,14085,0,1751492491,12990.111870250003,-10.106408549996559,53367.690217920004
2025-07-02,21:41:33.000,183,10991381,13725,0,1751492492,12990.044507149993,-10.078212029999122,53367.67624368
2025-07-02,21:41:34.000,183,10991401,13805,0,1751492493,12989.956935119997,-10.078212029999122,53367.68323080001
2025-07-02,21:41:35.000,183,10991408,13965,0,1751492494,12989.950198810002,-10.071162899999763,53367.72515352
2025-07-02,21:41:36.000,183,10991394,14005,0,1751492495,12989.855890469997,-10.064113770000404,53367.690217920004
2025-07-02,21:41:37.000,183,10991397,13925,0,1751492496,12989.781791059992,-10.057064640001045,53367.70419216001
2025-07-02,21:41:38.000,183,10991377,14045,0,1751492497,12989.707691650001,-10.021818989996973,53367.68323080001
2025-07-02,21:41:39.000,183,10991410,13565,0,1751492498,12989.660537479991,-10.042966380002326,53367.655282319996
2025-07-02,21:41:40.000,183,10991417,14005,0,1751492499,12989.593174379996,-10.021818989996973,53367.62733384
2025-07-02,21:41:41.000,183,10991388,13885,0,1751492500,12989.52581128,-10.064113770000404,53367.62733384
2025-07-02,21:41:42.000,183,10991403,13885,0,1751492501,12989.42476663,-10.09231028999784,53367.62733384
2025-07-02,21:41:43.000,183,10991400,13925,0,1751492502,12989.42476663,-10.113457679995918,53367.59938536
2025-07-02,21:41:44.000,183,10991371,13925,0,1751492503,12989.411294009995,-10.120506809995277,53367.61335960001
2025-07-02,21:41:45.000,183,10991394,14285,0,1751492504,12989.32372198,-10.14870332999999,53367.52951416
2025-07-02,21:41:46.000,183,10991395,13925,0,1751492505,12989.35740352999,-10.183948979996785,53367.55746264
2025-07-02,21:41:47.000,183,10991420,13925,0,1751492506,12989.32372198,-10.120506809995277,53367.55047552
2025-07-02,21:41:48.000,183,10991376,13925,0,1751492507,12989.32372198,-10.14870332999999,53367.50156568
2025-07-02,21:41:49.000,183,10991383,13885,0,1751492508,12989.249622569994,-10.155752459999349,53367.487591439996
2025-07-02,21:41:50.000,183,10991411,13845,0,1751492509,12989.222677329999,-10.134605070001271,53367.487591439996
2025-07-02,21:41:51.000,183,10991396,13845,0,1751492510,12989.229413639994,-10.120506809995277,53367.50156568
2025-07-02,21:41:52.000,183,10991422,14045,0,1751492511,12989.168786849994,-10.09231028999784,53367.48060432
2025-07-02,21:41:53.000,183,10991387,13885,0,1751492512,12989.141841609999,-10.120506809995277,53367.424707360005
2025-07-02,21:41:54.000,183,10991376,14085,0,1751492513,12989.114896369989,-10.120506809995277,53367.45265584
2025-07-02,21:41:55.000,183,10991382,13925,0,1751492514,12989.108160059994,-10.0993594199972,53367.38278464
2025-07-02,21:41:56.000,183,10991399,13845,0,1751492515,12989.074478509989,-10.120506809995277,53367.31291344
2025-07-02,21:41:57.000,183,10991383,13725,0,1751492516,12989.094687439989,-10.127555940001912,53367.29195208
2025-07-02,21:41:58.000,183,10991416,13885,0,1751492517,12989.074478509989,-10.120506809995277,53367.38278464
2025-07-02,21:41:59.000,183,10991381,13885,0,1751492518,12989.020588029998,-10.14870332999999,53367.34086192
2025-07-02,21:42:00.000,183,10991387,13885,0,1751492519,12989.047533269993,-10.113457679995918,53367.31291344
2025-07-02,21:42:01.000,183,10991369,13485,0,1751492520,12989.067742199994,-10.113457679995918,53367.34784904001
2025-07-02,21:42:02.000,183,10991361,13605,0,1751492521,12989.034060649989,-10.113457679995918,53367.32688768001
2025-07-02,21:42:03.000,183,10991437,13725,0,1751492522,12989.074478509989,-10.106408549996559,53367.375797520006
2025-07-02,21:42:04.000,183,10991369,13805,0,1751492523,12989.101423749999,-10.09231028999784,53367.34086192
2025-07-02,21:42:05.000,183,10991407,13885,0,1751492524,12989.121632679999,-10.113457679995918,53367.41073312
2025-07-02,21:42:06.000,183,10991435,13725,0,1751492525,12989.101423749999,-10.127555940001912,53367.36881040001
2025-07-02,21:42:07.000,183,10991410,14005,0,1751492526,12989.148577919994,-10.127555940001912,53367.29893920001
2025-07-02,21:42:08.000,183,10991396,13965,0,1751492527,12989.148577919994,-10.14165420000063,53367.29893920001
2025-07-02,21:42:09.000,183,10991356,14125,0,1751492528,12989.155314229989,-10.155752459999349,53367.27099072
2025-07-02,21:42:10.000,183,10991375,13925,0,1751492529,12989.182259469999,-10.14165420000063,53367.27099072
2025-07-02,21:42:11.000,183,10991360,13845,0,1751492530,12989.23614994999,-10.183948979996785,53367.257016480005
2025-07-02,21:42:12.000,183,10991379,13885,0,1751492531,12989.21594101999,-10.134605070001271,53367.25002936001
2025-07-02,21:42:13.000,183,10991394,13965,0,1751492532,12989.26309519,-10.162801589998708,53367.27797784001
2025-07-02,21:42:14.000,183,10991377,13885,0,1751492533,12989.290040429994,-10.14165420000063,53367.29195208
2025-07-02,21:42:15.000,183,10991357,13885,0,1751492534,12989.28330412,-10.14870332999999,53367.28496496
2025-07-02,21:42:16.000,183,10991374,13685,0,1751492535,12989.27656780999,-10.162801589998708,53367.21509376
2025-07-02,21:42:17.000,183,10991385,13805,0,1751492536,12989.35740352999,-10.169850719998067,53367.22906800001
2025-07-02,21:42:18.000,183,10991365,13805,0,1751492537,12989.36413984,-10.113457679995918,53367.22906800001
2025-07-02,21:42:19.000,183,10991360,13765,0,1751492538,12989.4045577,-10.113457679995918,53367.24304224
2025-07-02,21:42:20.000,183,10991391,13805,0,1751492539,12989.431502939995,-10.0993594199972,53367.31291344
2025-07-02,21:42:21.000,183,10991411,13965,0,1751492540,12989.42476663,-10.09231028999784,53367.2640036
2025-07-02,21:42:22.000,183,10991458,13885,0,1751492541,12989.4045577,-10.106408549996559,53367.2640036
2025-07-02,21:42:23.000,183,10991399,14005,0,1751492542,12989.36413984,-10.0993594199972,53367.32688768001
2025-07-02,21:42:24.000,183,10991416,13725,0,1751492543,12989.391085079995,-10.127555940001912,53367.29195208
2025-07-02,21:42:25.000,183,10991405,13805,0,1751492544,12989.42476663,-10.127555940001912,53367.34784904001
2025-07-02,21:42:26.000,183,10991366,14005,0,1751492545,12989.48539342,-10.0993594199972,53367.38278464
2025-07-02,21:42:27.000,183,10991384,13765,0,1751492546,12989.48539342,-10.127555940001912,53367.39675888001
2025-07-02,21:42:28.000,183,10991427,14045,0,1751492547,12989.54602021,-10.120506809995277,53367.41772024001
2025-07-02,21:42:29.000,183,10991359,13725,0,1751492548,12989.56622914,-10.120506809995277,53367.36881040001
2025-07-02,21:42:30.000,183,10991385,13805,0,1751492549,12989.532547589995,-10.120506809995277,53367.34086192
2025-07-02,21:42:31.000,183,10991412,13765,0,1751492550,12989.552756519995,-10.0993594199972,53367.36182328
2025-07-02,21:42:32.000,183,10991435,14085,0,1751492551,12989.54602021,-10.09231028999784,53367.36881040001
2025-07-02,21:42:33.000,183,10991417,13845,0,1751492552,12989.53928389999,-10.057064640001045,53367.305926320005
2025-07-02,21:42:34.000,183,10991381,13925,0,1751492553,12989.50560235,-10.042966380002326,53367.319900559996
2025-07-02,21:42:35.000,183,10991422,14005,0,1751492554,12989.48539342,-10.064113770000404,53367.29195208
2025-07-02,21:42:36.000,183,10991366,13765,0,1751492555,12989.47865710999,-10.0993594199972,53367.29893920001
2025-07-02,21:42:37.000,183,10991401,14245,0,1751492556,12989.451711869995,-10.113457679995918,53367.29893920001
2025-07-02,21:42:38.000,183,10991366,14005,0,1751492557,12989.44497556,-10.113457679995918,53367.25002936001
2025-07-02,21:42:39.000,183,10991364,14085,0,1751492558,12989.4045577,-10.127555940001912,53367.31291344
2025-07-02,21:42:40.000,183,10991448,14005,0,1751492559,12989.350667219995,-10.0993594199972,53367.34784904001
2025-07-02,21:42:41.000,183,10991392,13965,0,1751492560,12989.330458289995,-10.113457679995918,53367.375797520006
2025-07-02,21:42:42.000,183,10991433,13845,0,1751492561,12989.290040429994,-10.085261159998481,53367.34784904001
2025-07-02,21:42:43.000,183,10991356,14005,0,1751492562,12989.310249359994,-10.0993594199972,53367.27099072
2025-07-02,21:42:44.000,183,10991353,14085,0,1751492563,12989.249622569994,-10.0993594199972,53367.25002936001
2025-07-02,21:42:45.000,183,10991444,13925,0,1751492564,12989.23614994999,-10.14165420000063,53367.20111952001
2025-07-02,21:42:46.000,183,10991377,13885,0,1751492565,12989.209204709994,-10.09231028999784,53367.16618392
2025-07-02,21:42:47.000,183,10991414,13805,0,1751492566,12989.209204709994,-10.078212029999122,53367.1242612
2025-07-02,21:42:48.000,183,10991395,14005,0,1751492567,12989.21594101999,-10.113457679995918,53367.1242612
2025-07-02,21:42:49.000,183,10991342,14005,0,1751492568,12989.17552315999,-10.113457679995918,53367.11727408
2025-07-02,21:42:50.000,183,10991327,13845,0,1751492569,12989.17552315999,-10.127555940001912,53367.11028696001
2025-07-02,21:42:51.000,183,10991358,13925,0,1751492570,12989.148577919994,-10.134605070001271,53367.07535136
2025-07-02,21:42:52.000,183,10991388,13885,0,1751492571,12989.067742199994,-10.134605070001271,53367.00548016
2025-07-02,21:42:53.000,183,10991376,14125,0,1751492572,12989.094687439989,-10.120506809995277,53367.05439
2025-07-02,21:42:54.000,183,10991341,14165,0,1751492573,12989.027324339993,-10.120506809995277,53367.05439
2025-07-02,21:42:55.000,183,10991362,13965,0,1751492574,12988.986906479993,-10.078212029999122,53367.05439
2025-07-02,21:42:56.000,183,10991425,13885,0,1751492575,12988.946488619993,-10.078212029999122,53367.04740288
2025-07-02,21:42:57.000,183,10991388,13725,0,1751492576,12988.919543379998,-10.0993594199972,53366.9495832
2025-07-02,21:42:58.000,183,10991354,13885,0,1751492577,12988.912807070003,-10.0993594199972,53366.921634720005
2025-07-02,21:42:59.000,183,10991393,13845,0,1751492578,12988.885861829993,-10.120506809995277,53366.92862184
2025-07-02,21:43:00.000,183,10991375,14165,0,1751492579,12988.825235039993,-10.127555940001912,53366.90067336
2025-07-02,21:43:01.000,183,10991370,13885,0,1751492580,12988.818498729997,-10.09231028999784,53366.90766048
2025-07-02,21:43:02.000,183,10991363,14085,0,1751492581,12988.764608249992,-10.0993594199972,53366.91464760001
2025-07-02,21:43:03.000,183,10991362,13885,0,1751492582,12988.690508840002,-10.134605070001271,53366.86573776001
2025-07-02,21:43:04.000,183,10991401,14085,0,1751492583,12988.636618359997,-10.113457679995918,53366.802853680005
2025-07-02,21:43:05.000,183,10991364,14045,0,1751492584,12988.596200499996,-10.09231028999784,53366.76791808
2025-07-02,21:43:06.000,183,10991380,14245,0,1751492585,12988.549046330001,-10.106408549996559,53366.72599536001
2025-07-02,21:43:07.000,183,10991368,14045,0,1751492586,12988.549046330001,-10.127555940001912,53366.7399696
2025-07-02,21:43:08.000,183,10991384,14165,0,1751492587,12988.508628470001,-10.106408549996559,53366.77490520001
2025-07-02,21:43:09.000,183,10991364,13845,0,1751492588,12988.441265369991,-10.113457679995918,53366.76093096
2025-07-02,21:43:10.000,183,10991386,14205,0,1751492589,12988.421056439991,-10.14870332999999,53366.7399696
2025-07-02,21:43:11.000,183,10991380,13925,0,1751492590,12988.501892159991,-10.134605070001271,53366.76093096
2025-07-02,21:43:12.000,183,10991384,14085,0,1751492591,12988.48841954,-10.155752459999349,53366.8098408
2025-07-02,21:43:13.000,183,10991347,14005,0,1751492592,12988.46821061,-10.14870332999999,53366.66311128
2025-07-02,21:43:14.000,183,10991364,14125,0,1751492593,12988.48841954,-10.190998109996144,53366.64214992
2025-07-02,21:43:15.000,183,10991400,14005,0,1751492594,12988.495155849996,-10.176899849997426,53366.635162800005
2025-07-02,21:43:16.000,183,10991381,14165,0,1751492595,12988.495155849996,-10.183948979996785,53366.6700984
2025-07-02,21:43:17.000,183,10991377,13845,0,1751492596,12988.454737989996,-10.226243760000216,53366.62817568001
2025-07-02,21:43:18.000,183,10991351,13965,0,1751492597,12988.461474299991,-10.233292889999575,53366.61420144
2025-07-02,21:43:19.000,183,10991403,13925,0,1751492598,12988.461474299991,-10.212145500001498,53366.57926584001
2025-07-02,21:43:20.000,183,10991344,14165,0,1751492599,12988.501892159991,-10.219194630000857,53366.6002272
2025-07-02,21:43:21.000,183,10991365,13885,0,1751492600,12988.48841954,-10.162801589998708,53366.6002272
2025-07-02,21:43:22.000,183,10991396,13805,0,1751492601,12988.528837400001,-10.14870332999999,53366.71202112
2025-07-02,21:43:23.000,183,10991319,13885,0,1751492602,12988.508628470001,-10.113457679995918,53366.684072640004
2025-07-02,21:43:24.000,183,10991423,13925,0,1751492603,12988.528837400001,-10.120506809995277,53366.77490520001
2025-07-02,21:43:25.000,183,10991354,13965,0,1751492604,12988.474946919996,-10.14870332999999,53366.69105976
2025-07-02,21:43:26.000,183,10991402,14045,0,1751492605,12988.461474299991,-10.127555940001912,53366.69804688001
2025-07-02,21:43:27.000,183,10991414,14405,0,1751492606,12988.48841954,-10.169850719998067,53366.71202112
2025-07-02,21:43:28.000,183,10991373,14245,0,1751492607,12988.481683229991,-10.134605070001271,53366.705034000006
2025-07-02,21:43:29.000,183,10991331,13965,0,1751492608,12988.508628470001,-10.134605070001271,53366.76093096
2025-07-02,21:43:30.000,183,10991380,13805,0,1751492609,12988.508628470001,-10.176899849997426,53366.72599536001
2025-07-02,21:43:31.000,183,10991367,14005,0,1751492610,12988.461474299991,-10.14165420000063,53366.705034000006
2025-07-02,21:43:32.000,183,10991361,13925,0,1751492611,12988.515364779996,-10.127555940001912,53366.64214992
2025-07-02,21:43:33.000,183,10991384,14245,0,1751492612,12988.454737989996,-10.09231028999784,53366.71202112
2025-07-02,21:43:34.000,183,10991358,14085,0,1751492613,12988.495155849996,-10.0993594199972,53366.69105976
2025-07-02,21:43:35.000,183,10991412,14005,0,1751492614,12988.508628470001,-10.071162899999763,53366.7399696
2025-07-02,21:43:36.000,183,10991341,13925,0,1751492615,12988.555782639996,-10.064113770000404,53366.69804688001
2025-07-02,21:43:37.000,183,10991370,14045,0,1751492616,12988.522101089991,-10.078212029999122,53366.76791808
2025-07-02,21:43:38.000,183,10991348,13925,0,1751492617,12988.555782639996,-10.0993594199972,53366.77490520001
2025-07-02,21:43:39.000,183,10991361,13965,0,1751492618,12988.508628470001,-10.078212029999122,53366.78189232
2025-07-02,21:43:40.000,183,10991414,13925,0,1751492619,12988.528837400001,-10.09231028999784,53366.78887944
2025-07-02,21:43:41.000,183,10991395,14005,0,1751492620,12988.522101089991,-10.085261159998481,53366.79586656001
2025-07-02,21:43:42.000,183,10991415,13925,0,1751492621,12988.522101089991,-10.106408549996559,53366.73298248
2025-07-02,21:43:43.000,183,10991395,14085,0,1751492622,12988.542310019991,-10.120506809995277,53366.77490520001
2025-07-02,21:43:44.000,183,10991327,14285,0,1751492623,12988.522101089991,-10.14165420000063,53366.78189232
2025-07-02,21:43:45.000,183,10991366,14005,0,1751492624,12988.609673120001,-10.14870332999999,53366.7399696
2025-07-02,21:43:46.000,183,10991374,14285,0,1751492625,12988.569255260001,-10.113457679995918,53366.753943840005
2025-07-02,21:43:47.000,183,10991383,14285,0,1751492626,12988.575991569996,-10.113457679995918,53366.77490520001
2025-07-02,21:43:48.000,183,10991354,14085,0,1751492627,12988.582727879992,-10.120506809995277,53366.82381504001
2025-07-02,21:43:49.000,183,10991329,14245,0,1751492628,12988.623145739992,-10.127555940001912,53366.76093096
2025-07-02,21:43:50.000,183,10991376,14005,0,1751492629,12988.602936809992,-10.113457679995918,53366.7399696
2025-07-02,21:43:51.000,183,10991304,13885,0,1751492630,12988.602936809992,-10.134605070001271,53366.705034000006
2025-07-02,21:43:52.000,183,10991289,14085,0,1751492631,12988.596200499996,-10.14165420000063,53366.684072640004
2025-07-02,21:43:53.000,183,10991401,14325,0,1751492632,12988.602936809992,-10.176899849997426,53366.71900824
2025-07-02,21:43:54.000,183,10991343,14005,0,1751492633,12988.602936809992,-10.176899849997426,53366.67708552001
2025-07-02,21:43:55.000,183,10991332,14205,0,1751492634,12988.596200499996,-10.190998109996144,53366.705034000006
2025-07-02,21:43:56.000,183,10991323,13965,0,1751492635,12988.602936809992,-10.212145500001498,53366.74695672001
2025-07-02,21:43:57.000,183,10991304,14085,0,1751492636,12988.589464190001,-10.205096370002138,53366.66311128
2025-07-02,21:43:58.000,183,10991334,14165,0,1751492637,12988.609673120001,-10.219194630000857,53366.71202112
2025-07-02,21:43:59.000,183,10991343,14165,0,1751492638,12988.623145739992,-10.219194630000857,53366.705034000006
2025-07-02,21:44:00.000,183,10991358,14085,0,1751492639,12988.623145739992,-10.183948979996785,53366.72599536001
2025-07-02,21:44:01.000,183,10991342,14085,0,1751492640,12988.623145739992,-10.176899849997426,53366.71900824
2025-07-02,21:44:02.000,183,10991350,14125,0,1751492641,12988.602936809992,-10.162801589998708,53366.69105976
2025-07-02,21:44:03.000,183,10991394,14045,0,1751492642,12988.569255260001,-10.162801589998708,53366.7399696
2025-07-02,21:44:04.000,183,10991343,14005,0,1751492643,12988.542310019991,-10.169850719998067,53366.705034000006
2025-07-02,21:44:05.000,183,10991397,14005,0,1751492644,12988.495155849996,-10.14870332999999,53366.64214992
2025-07-02,21:44:06.000,183,10991416,13725,0,1751492645,12988.515364779996,-10.14870332999999,53366.684072640004
2025-07-02,21:44:07.000,183,10991279,14045,0,1751492646,12988.528837400001,-10.183948979996785,53366.62118856
2025-07-02,21:44:08.000,183,10991355,13925,0,1751492647,12988.522101089991,-10.162801589998708,53366.65612416001
2025-07-02,21:44:09.000,183,10991387,14005,0,1751492648,12988.562518949991,-10.155752459999349,53366.649137039996
2025-07-02,21:44:10.000,183,10991415,13925,0,1751492649,12988.582727879992,-10.162801589998708,53366.635162800005
2025-07-02,21:44:11.000,183,10991377,13925,0,1751492650,12988.643354669992,-10.155752459999349,53366.77490520001
2025-07-02,21:44:12.000,183,10991360,13845,0,1751492651,12988.616409429997,-10.14165420000063,53366.753943840005
2025-07-02,21:44:13.000,183,10991341,13685,0,1751492652,12988.656827289997,-10.127555940001912,53366.71202112
2025-07-02,21:44:14.000,183,10991403,13805,0,1751492653,12988.643354669992,-10.14165420000063,53366.7399696
2025-07-02,21:44:15.000,183,10991356,13965,0,1751492654,12988.636618359997,-10.106408549996559,53366.753943840005
2025-07-02,21:44:16.000,183,10991378,13845,0,1751492655,12988.643354669992,-10.09231028999784,53366.76093096
2025-07-02,21:44:17.000,183,10991326,13725,0,1751492656,12988.609673120001,-10.120506809995277,53366.72599536001
2025-07-02,21:44:18.000,183,10991328,13805,0,1751492657,12988.629882050001,-10.113457679995918,53366.705034000006
2025-07-02,21:44:19.000,183,10991348,14045,0,1751492658,12988.656827289997,-10.113457679995918,53366.8098408
2025-07-02,21:44:20.000,183,10991353,14045,0,1751492659,12988.697245149997,-10.085261159998481,53366.82381504001
2025-07-02,21:44:21.000,183,10991372,14045,0,1751492660,12988.737663009997,-10.113457679995918,53366.83080216
2025-07-02,21:44:22.000,183,10991355,13965,0,1751492661,12988.764608249992,-10.09231028999784,53366.76791808
2025-07-02,21:44:23.000,183,10991411,14045,0,1751492662,12988.744399319992,-10.106408549996559,53366.73298248
2025-07-02,21:44:24.000,183,10991409,13805,0,1751492663,12988.778080869997,-10.071162899999763,53366.76093096
2025-07-02,21:44:25.000,183,10991394,14085,0,1751492664,12988.757871939997,-10.09231028999784,53366.76093096
2025-07-02,21:44:26.000,183,10991394,13725,0,1751492665,12988.744399319992,-10.0993594199972,53366.76791808
2025-07-02,21:44:27.000,183,10991357,13845,0,1751492666,12988.778080869997,-10.071162899999763,53366.73298248
2025-07-02,21:44:28.000,183,10991385,13925,0,1751492667,12988.778080869997,-10.050015510001685,53366.76093096
2025-07-02,21:44:29.000,183,10991281,13925,0,1751492668,12988.771344560002,-10.106408549996559,53366.77490520001
2025-07-02,21:44:30.000,183,10991362,14005,0,1751492669,12988.811762420002,-10.064113770000404,53366.76791808
2025-07-02,21:44:31.000,183,10991403,13965,0,1751492670,12988.798289799997,-10.057064640001045,53366.74695672001
2025-07-02,21:44:32.000,183,10991347,14165,0,1751492671,12988.791553490002,-10.057064640001045,53366.76791808
2025-07-02,21:44:33.000,183,10991345,14085,0,1751492672,12988.798289799997,-10.035917249995691,53366.85875064
2025-07-02,21:44:34.000,183,10991345,14005,0,1751492673,12988.744399319992,-10.057064640001045,53366.77490520001
2025-07-02,21:44:35.000,183,10991377,13925,0,1751492674,12988.710717770002,-10.050015510001685,53366.78189232
2025-07-02,21:44:36.000,183,10991431,14085,0,1751492675,12988.683772529992,-10.064113770000404,53366.74695672001
2025-07-02,21:44:37.000,183,10991394,14045,0,1751492676,12988.663563599992,-10.057064640001045,53366.83778928
2025-07-02,21:44:38.000,183,10991329,13925,0,1751492677,12988.697245149997,-10.09231028999784,53366.816827919996
2025-07-02,21:44:39.000,183,10991360,14085,0,1751492678,12988.670299910002,-10.064113770000404,53366.78189232
2025-07-02,21:44:40.000,183,10991378,14165,0,1751492679,12988.717454079997,-10.007720729998255,53366.816827919996
2025-07-02,21:44:41.000,183,10991367,14005,0,1751492680,12988.717454079997,-10.028868119996332,53366.83080216
2025-07-02,21:44:42.000,183,10991359,14245,0,1751492681,12988.717454079997,-10.007720729998255,53366.82381504001
2025-07-02,21:44:43.000,183,10991371,14165,0,1751492682,12988.744399319992,-10.007720729998255,53366.76791808
2025-07-02,21:44:44.000,183,10991403,14045,0,1751492683,12988.771344560002,-10.007720729998255,53366.73298248
2025-07-02,21:44:45.000,183,10991351,13765,0,1751492684,12988.791553490002,-9.9654259500021,53366.79586656001
2025-07-02,21:44:46.000,183,10991358,13925,0,1751492685,12988.764608249992,-9.9654259500021,53366.73298248
2025-07-02,21:44:47.000,183,10991369,14245,0,1751492686,12988.791553490002,-9.958376819995465,53366.7399696
2025-07-02,21:44:48.000,183,10991375,14325,0,1751492687,12988.757871939997,-9.951327689996106,53366.69804688001
2025-07-02,21:44:49.000,183,10991310,14085,0,1751492688,12988.724190389992,-9.944278559996746,53366.71202112
2025-07-02,21:44:50.000,183,10991302,14045,0,1751492689,12988.737663009997,-9.930180299998028,53366.71202112
2025-07-02,21:44:51.000,183,10991342,14325,0,1751492690,12988.730926700002,-9.972475080001459,53366.79586656001
2025-07-02,21:44:52.000,183,10991346,14005,0,1751492691,12988.737663009997,-9.979524210000818,53366.705034000006
2025-07-02,21:44:53.000,183,10991367,13965,0,1751492692,12988.717454079997,-9.958376819995465,53366.66311128
2025-07-02,21:44:54.000,183,10991332,14165,0,1751492693,12988.724190389992,-9.972475080001459,53366.60721432001
2025-07-02,21:44:55.000,183,10991349,14205,0,1751492694,12988.744399319992,-9.951327689996106,53366.64214992
2025-07-02,21:44:56.000,183,10991370,13925,0,1751492695,12988.771344560002,-9.972475080001459,53366.57926584001
2025-07-02,21:44:57.000,183,10991351,13885,0,1751492696,12988.764608249992,-9.972475080001459,53366.586252960005
2025-07-02,21:44:58.000,183,10991358,14005,0,1751492697,12988.778080869997,-9.9654259500021,53366.4954204
2025-07-02,21:44:59.000,183,10991351,14325,0,1751492698,12988.818498729997,-9.993622469999536,53366.62118856
2025-07-02,21:45:00.000,183,10991346,14165,0,1751492699,12988.838707659997,-9.9654259500021,53366.55830448001
2025-07-02,21:45:01.000,183,10991349,13925,0,1751492700,12988.872389210002,-9.937229429997387,53366.5652916
2025-07-02,21:45:02.000,183,10991334,14005,0,1751492701,12988.946488619993,-9.930180299998028,53366.635162800005
2025-07-02,21:45:03.000,183,10991342,13765,0,1751492702,12988.986906479993,-9.91608203999931,53366.6002272
2025-07-02,21:45:04.000,183,10991340,13885,0,1751492703,12988.986906479993,-9.894934650001233,53366.684072640004
2025-07-02,21:45:05.000,183,10991333,14085,0,1751492704,12989.013851719988,-9.887885520001873,53366.65612416001
2025-07-02,21:45:06.000,183,10991359,13965,0,1751492705,12989.108160059994,-9.87378725999588,53366.64214992
2025-07-02,21:45:07.000,183,10991394,14045,0,1751492706,12989.067742199994,-9.845590739998443,53366.65612416001
2025-07-02,21:45:08.000,183,10991325,14085,0,1751492707,12989.114896369989,-9.817394220001006,53366.67708552001
2025-07-02,21:45:09.000,183,10991359,14365,0,1751492708,12989.087951129994,-9.789197699996294,53366.635162800005
2025-07-02,21:45:10.000,183,10991391,14285,0,1751492709,12989.101423749999,-9.824443350000365,53366.635162800005
2025-07-02,21:45:11.000,183,10991327,14045,0,1751492710,12989.094687439989,-9.838541609999083,53366.64214992
2025-07-02,21:45:12.000,183,10991330,14045,0,1751492711,12989.067742199994,-9.845590739998443,53366.69804688001
2025-07-02,21:45:13.000,183,10991319,13885,0,1751492712,12989.054269579989,-9.838541609999083,53366.76791808
2025-07-02,21:45:14.000,183,10991369,14045,0,1751492713,12989.047533269993,-9.880836389995238,53366.76791808
2025-07-02,21:45:15.000,183,10991373,14005,0,1751492714,12989.034060649989,-9.887885520001873,53366.7399696
2025-07-02,21:45:16.000,183,10991310,14165,0,1751492715,12989.013851719988,-9.87378725999588,53366.77490520001
2025-07-02,21:45:17.000,183,10991416,14085,0,1751492716,12989.007115409993,-9.901983780000592,53366.83080216
2025-07-02,21:45:18.000,183,10991339,13925,0,1751492717,12988.980170169998,-9.923131169998669,53366.84477640001
2025-07-02,21:45:19.000,183,10991316,13925,0,1751492718,12988.966697549993,-9.951327689996106,53366.851763520004
2025-07-02,21:45:20.000,183,10991378,14445,0,1751492719,12988.959961239998,-9.951327689996106,53366.851763520004
2025-07-02,21:45:21.000,183,10991406,14045,0,1751492720,12989.007115409993,-9.979524210000818,53366.872724880006
2025-07-02,21:45:22.000,183,10991382,13845,0,1751492721,12989.027324339993,-10.007720729998255,53366.85875064
2025-07-02,21:45:23.000,183,10991374,13885,0,1751492722,12989.061005889998,-10.014769859997614,53366.85875064
2025-07-02,21:45:24.000,183,10991335,14205,0,1751492723,12989.067742199994,-10.035917249995691,53366.851763520004
2025-07-02,21:45:25.000,183,10991346,14045,0,1751492724,12989.101423749999,-10.085261159998481,53366.82381504001
2025-07-02,21:45:26.000,183,10991347,14245,0,1751492725,12989.141841609999,-10.064113770000404,53366.8098408
2025-07-02,21:45:27.000,183,10991346,13925,0,1751492726,12989.128368989994,-10.078212029999122,53366.76791808
2025-07-02,21:45:28.000,183,10991373,14085,0,1751492727,12989.135105299989,-10.09231028999784,53366.78887944
2025-07-02,21:45:29.000,183,10991367,13965,0,1751492728,12989.101423749999,-10.071162899999763,53366.78887944
2025-07-02,21:45:30.000,183,10991359,14045,0,1751492729,12989.141841609999,-10.09231028999784,53366.71900824
2025-07-02,21:45:31.000,183,10991322,13925,0,1751492730,12989.114896369989,-10.0993594199972,53366.71900824
2025-07-02,21:45:32.000,183,10991373,13965,0,1751492731,12989.128368989994,-10.078212029999122,53366.684072640004
2025-07-02,21:45:33.000,183,10991379,14085,0,1751492732,12989.128368989994,-10.071162899999763,53366.67708552001
2025-07-02,21:45:34.000,183,10991350,13765,0,1751492733,12989.141841609999,-10.057064640001045,53366.705034000006
2025-07-02,21:45:35.000,183,10991339,13765,0,1751492734,12989.128368989994,-10.035917249995691,53366.72599536001
2025-07-02,21:45:36.000,183,10991335,13965,0,1751492735,12989.162050539999,-10.050015510001685,53366.7399696
2025-07-02,21:45:37.000,183,10991351,13685,0,1751492736,12989.19573208999,-10.042966380002326,53366.71202112
2025-07-02,21:45:38.000,183,10991324,14005,0,1751492737,12989.21594101999,-10.078212029999122,53366.71202112
2025-07-02,21:45:39.000,183,10991370,14125,0,1751492738,12989.249622569994,-10.057064640001045,53366.71900824
2025-07-02,21:45:40.000,183,10991341,14125,0,1751492739,12989.269831499994,-10.071162899999763,53366.72599536001
2025-07-02,21:45:41.000,183,10991392,13965,0,1751492740,12989.30351305,-10.064113770000404,53366.8098408
2025-07-02,21:45:42.000,183,10991331,14205,0,1751492741,12989.310249359994,-10.064113770000404,53366.8098408
2025-07-02,21:45:43.000,183,10991406,13925,0,1751492742,12989.37761245999,-10.071162899999763,53366.83778928
2025-07-02,21:45:44.000,183,10991345,14125,0,1751492743,12989.39782138999,-10.085261159998481,53366.83778928
2025-07-02,21:45:45.000,183,10991352,13845,0,1751492744,12989.42476663,-10.085261159998481,53366.872724880006
2025-07-02,21:45:46.000,183,10991321,13885,0,1751492745,12989.411294009995,-10.078212029999122,53366.802853680005
2025-07-02,21:45:47.000,183,10991377,13925,0,1751492746,12989.431502939995,-10.050015510001685,53366.76791808
2025-07-02,21:45:48.000,183,10991342,14005,0,1751492747,12989.35740352999,-10.064113770000404,53366.802853680005
2025-07-02,21:45:49.000,183,10991393,13885,0,1751492748,12989.32372198,-10.057064640001045,53366.73298248
2025-07-02,21:45:50.000,183,10991339,13885,0,1751492749,12989.310249359994,-10.021818989996973,53366.753943840005
2025-07-02,21:45:51.000,183,10991357,13845,0,1751492750,12989.269831499994,-10.007720729998255,53366.802853680005
2025-07-02,21:45:52.000,183,10991346,13685,0,1751492751,12989.269831499994,-10.014769859997614,53366.76791808
2025-07-02,21:45:53.000,183,10991314,14085,0,1751492752,12989.27656780999,-10.007720729998255,53366.7399696
2025-07-02,21:45:54.000,183,10991305,14205,0,1751492753,12989.25635887999,-10.071162899999763,53366.78189232
2025-07-02,21:45:55.000,183,10991361,13925,0,1751492754,12989.249622569994,-10.050015510001685,53366.76093096
2025-07-02,21:45:56.000,183,10991364,13845,0,1751492755,12989.29677673999,-10.035917249995691,53366.77490520001
2025-07-02,21:45:57.000,183,10991328,14165,0,1751492756,12989.27656780999,-10.035917249995691,53366.8098408
2025-07-02,21:45:58.000,183,10991286,14245,0,1751492757,12989.330458289995,-10.035917249995691,53366.78887944
2025-07-02,21:45:59.000,183,10991369,13805,0,1751492758,12989.29677673999,-10.028868119996332,53366.86573776001
2025-07-02,21:46:00.000,183,10991339,14085,0,1751492759,12989.35740352999,-10.057064640001045,53366.82381504001
2025-07-02,21:46:01.000,183,10991346,14005,0,1751492760,12989.370876149995,-10.028868119996332,53366.8098408
2025-07-02,21:46:02.000,183,10991307,14085,0,1751492761,12989.43823924999,-10.042966380002326,53366.879712
2025-07-02,21:46:03.000,183,10991337,13885,0,1751492762,12989.44497556,-10.035917249995691,53366.851763520004
2025-07-02,21:46:04.000,183,10991369,14045,0,1751492763,12989.51907496999,-10.028868119996332,53366.88669912
2025-07-02,21:46:05.000,183,10991362,14125,0,1751492764,12989.51907496999,-10.007720729998255,53366.90067336
2025-07-02,21:46:06.000,183,10991335,13925,0,1751492765,12989.52581128,-9.993622469999536,53366.872724880006
2025-07-02,21:46:07.000,183,10991372,14245,0,1751492766,12989.55949282999,-9.993622469999536,53366.872724880006
2025-07-02,21:46:08.000,183,10991367,13965,0,1751492767,12989.55949282999,-9.993622469999536,53366.96355744001
2025-07-02,21:46:09.000,183,10991327,13885,0,1751492768,12989.52581128,-9.951327689996106,53366.9495832
2025-07-02,21:46:10.000,183,10991336,14325,0,1751492769,12989.54602021,-9.986573340000177,53366.90067336
2025-07-02,21:46:11.000,183,10991362,14205,0,1751492770,12989.52581128,-9.923131169998669,53366.872724880006
2025-07-02,21:46:12.000,183,10991340,14085,0,1751492771,12989.532547589995,-9.923131169998669,53366.879712
2025-07-02,21:46:13.000,183,10991320,14165,0,1751492772,12989.54602021,-9.91608203999931,53366.90766048
2025-07-02,21:46:14.000,183,10991338,14165,0,1751492773,12989.55949282999,-9.887885520001873,53366.93560896
2025-07-02,21:46:15.000,183,10991303,14125,0,1751492774,12989.53928389999,-9.87378725999588,53366.921634720005
2025-07-02,21:46:16.000,183,10991354,13925,0,1751492775,12989.512338659995,-9.901983780000592,53366.9495832
2025-07-02,21:46:17.000,183,10991331,14165,0,1751492776,12989.51907496999,-9.887885520001873,53366.99150592001
2025-07-02,21:46:18.000,183,10991337,13965,0,1751492777,12989.50560235,-9.923131169998669,53366.90766048
2025-07-02,21:46:19.000,183,10991349,14165,0,1751492778,12989.52581128,-9.923131169998669,53366.970544560005
2025-07-02,21:46:20.000,183,10991316,13965,0,1751492779,12989.52581128,-9.85968899999716,53366.9495832
2025-07-02,21:46:21.000,183,10991364,13885,0,1751492780,12989.45844817999,-9.887885520001873,53366.984518799996
2025-07-02,21:46:22.000,183,10991354,13565,0,1751492781,12989.471920799995,-9.838541609999083,53366.9495832
2025-07-02,21:46:23.000,183,10991333,14045,0,1751492782,12989.471920799995,-9.845590739998443,53366.94259608001
2025-07-02,21:46:24.000,183,10991390,14165,0,1751492783,12989.45844817999,-9.852639869997802,53366.96355744001
2025-07-02,21:46:25.000,183,10991392,13925,0,1751492784,12989.38434877,-9.845590739998443,53366.97753168
2025-07-02,21:46:26.000,183,10991290,14125,0,1751492785,12989.38434877,-9.789197699996294,53367.019454400004
2025-07-02,21:46:27.000,183,10991337,13845,0,1751492786,12989.350667219995,-9.824443350000365,53367.089325600005
2025-07-02,21:46:28.000,183,10991386,14005,0,1751492787,12989.31698566999,-9.824443350000365,53367.08233848001
2025-07-02,21:46:29.000,183,10991276,14165,0,1751492788,12989.28330412,-9.803295960002288,53367.08233848001
2025-07-02,21:46:30.000,183,10991380,14245,0,1751492789,12989.209204709994,-9.782148569996934,53367.07535136
2025-07-02,21:46:31.000,183,10991378,13845,0,1751492790,12989.155314229989,-9.73280466000142,53367.06836424
2025-07-02,21:46:32.000,183,10991368,14285,0,1751492791,12989.114896369989,-9.753952049999498,53367.10329984
2025-07-02,21:46:33.000,183,10991325,14125,0,1751492792,12989.067742199994,-9.73985379000078,53367.019454400004
2025-07-02,21:46:34.000,183,10991355,13885,0,1751492793,12988.966697549993,-9.73280466000142,53367.040415760006
2025-07-02,21:46:35.000,183,10991367,14045,0,1751492794,12988.906070759993,-9.761001179998857,53367.03342864001
2025-07-02,21:46:36.000,183,10991307,13885,0,1751492795,12988.872389210002,-9.761001179998857,53367.00548016
2025-07-02,21:46:37.000,183,10991322,14085,0,1751492796,12988.825235039993,-9.725755530002061,53366.970544560005
2025-07-02,21:46:38.000,183,10991334,13885,0,1751492797,12988.737663009997,-9.789197699996294,53366.91464760001
2025-07-02,21:46:39.000,183,10991381,14285,0,1751492798,12988.710717770002,-9.768050309998216,53366.921634720005
2025-07-02,21:46:40.000,183,10991374,14005,0,1751492799,12988.703981459992,-9.761001179998857,53366.94259608001
2025-07-02,21:46:41.000,183,10991325,14125,0,1751492800,12988.683772529992,-9.775099439997575,53366.921634720005
2025-07-02,21:46:42.000,183,10991339,14165,0,1751492801,12988.690508840002,-9.753952049999498,53366.90766048
2025-07-02,21:46:43.000,183,10991344,14205,0,1751492802,12988.643354669992,-9.73985379000078,53366.86573776001
2025-07-02,21:46:44.000,183,10991308,13965,0,1751492803,12988.650090980002,-9.761001179998857,53366.86573776001
2025-07-02,21:46:45.000,183,10991376,14165,0,1751492804,12988.683772529992,-9.73280466000142,53366.89368624001
2025-07-02,21:46:46.000,183,10991312,13845,0,1751492805,12988.710717770002,-9.73280466000142,53366.86573776001
2025-07-02,21:46:47.000,183,10991399,13885,0,1751492806,12988.724190389992,-9.711657269996067,53366.851763520004
2025-07-02,21:46:48.000,183,10991294,14165,0,1751492807,12988.791553490002,-9.662313360000553,53366.97753168
2025-07-02,21:46:49.000,183,10991358,14365,0,1751492808,12988.845443969993,-9.68346074999863,53367.01246728001
2025-07-02,21:46:50.000,183,10991366,14085,0,1751492809,12988.858916589998,-9.63411683999584,53366.97753168
2025-07-02,21:46:51.000,183,10991365,14165,0,1751492810,12988.899334449998,-9.577723800000967,53366.96355744001
2025-07-02,21:46:52.000,183,10991378,14045,0,1751492811,12988.906070759993,-9.549527279996255,53366.9495832
2025-07-02,21:46:53.000,183,10991345,14085,0,1751492812,12988.939752309998,-9.5072325000001,53366.93560896
2025-07-02,21:46:54.000,183,10991371,14165,0,1751492813,12988.966697549993,-9.436741199999233,53366.95657032
2025-07-02,21:46:55.000,183,10991343,14085,0,1751492814,12988.959961239998,-9.401495549995161,53366.90766048
2025-07-02,21:46:56.000,183,10991360,14005,0,1751492815,12989.027324339993,-9.422642940000514,53366.92862184
2025-07-02,21:46:57.000,183,10991360,14565,0,1751492816,12989.027324339993,-9.401495549995161,53366.92862184
2025-07-02,21:46:58.000,183,10991309,14005,0,1751492817,12989.020588029998,-9.352151639999647,53366.90067336
2025-07-02,21:46:59.000,183,10991353,14165,0,1751492818,12989.047533269993,-9.32395512000221,53366.921634720005
2025-07-02,21:47:00.000,183,10991393,14005,0,1751492819,12989.054269579989,-9.33100425000157,53366.89368624001
2025-07-02,21:47:01.000,183,10991355,14085,0,1751492820,12989.074478509989,-9.32395512000221,53366.879712
2025-07-02,21:47:02.000,183,10991400,14045,0,1751492821,12989.094687439989,-9.316905989995576,53366.90067336
2025-07-02,21:47:03.000,183,10991342,14125,0,1751492822,12989.148577919994,-9.338053380000929,53366.88669912
2025-07-02,21:47:04.000,183,10991369,14085,0,1751492823,12989.19573208999,-9.288709469998139,53366.88669912
2025-07-02,21:47:05.000,183,10991371,13925,0,1751492824,12989.249622569994,-9.302807729996857,53366.8098408
2025-07-02,21:47:06.000,183,10991345,14045,0,1751492825,12989.28330412,-9.288709469998139,53366.85875064
2025-07-02,21:47:07.000,183,10991352,14005,0,1751492826,12989.29677673999,-9.23231642999599,53366.89368624001
2025-07-02,21:47:08.000,183,10991349,14045,0,1751492827,12989.33719459999,-9.22526729999663,53366.879712
2025-07-02,21:47:09.000,183,10991294,13885,0,1751492828,12989.32372198,-9.190021649999835,53366.921634720005
2025-07-02,21:47:10.000,183,10991373,14285,0,1751492829,12989.36413984,-9.175923390001117,53366.88669912
2025-07-02,21:47:11.000,183,10991366,13885,0,1751492830,12989.36413984,-9.154775999995763,53366.95657032
2025-07-02,21:47:12.000,183,10991360,14045,0,1751492831,12989.37761245999,-9.140677739997045,53366.94259608001
2025-07-02,21:47:13.000,183,10991325,13805,0,1751492832,12989.42476663,-9.091333830001531,53366.95657032
2025-07-02,21:47:14.000,183,10991338,13965,0,1751492833,12989.411294009995,-9.09838296000089,53366.9495832
2025-07-02,21:47:15.000,183,10991339,14045,0,1751492834,12989.451711869995,-9.09838296000089,53366.984518799996
2025-07-02,21:47:16.000,183,10991378,13845,0,1751492835,12989.471920799995,-9.05608817999746,53366.99150592001
2025-07-02,21:47:17.000,183,10991343,13885,0,1751492836,12989.451711869995,-9.034940789999382,53367.03342864001
2025-07-02,21:47:18.000,183,10991348,13885,0,1751492837,12989.46518449,-9.027891660000023,53367.02644152
2025-07-02,21:47:19.000,183,10991335,14005,0,1751492838,12989.49886603999,-9.027891660000023,53367.04740288
2025-07-02,21:47:20.000,183,10991307,14005,0,1751492839,12989.49886603999,-9.027891660000023,53367.00548016
2025-07-02,21:47:21.000,183,10991334,14125,0,1751492840,12989.50560235,-9.013793400001305,53367.01246728001
2025-07-02,21:47:22.000,183,10991324,14045,0,1751492841,12989.49886603999,-8.978547749997233,53367.03342864001
2025-07-02,21:47:23.000,183,10991316,14125,0,1751492842,12989.49886603999,-8.985596879996592,53366.984518799996
2025-07-02,21:47:24.000,183,10991353,13845,0,1751492843,12989.492129729995,-8.992646009995951,53366.921634720005
2025-07-02,21:47:25.000,183,10991361,14045,0,1751492844,12989.53928389999,-8.964449489998515,53366.99150592001
2025-07-02,21:47:26.000,183,10991438,13925,0,1751492845,12989.53928389999,-8.943302100000437,53366.9495832
2025-07-02,21:47:27.000,183,10991350,13925,0,1751492846,12989.51907496999,-8.915105579995725,53367.019454400004
2025-07-02,21:47:28.000,183,10991356,14205,0,1751492847,12989.532547589995,-8.908056449996366,53367.00548016
2025-07-02,21:47:29.000,183,10991369,14085,0,1751492848,12989.50560235,-8.901007319997007,53366.970544560005
2025-07-02,21:47:30.000,183,10991342,14405,0,1751492849,12989.49886603999,-8.844614280002133,53366.97753168
2025-07-02,21:47:31.000,183,10991359,14045,0,1751492850,12989.45844817999,-8.86576167000021,53366.95657032
2025-07-02,21:47:32.000,183,10991346,14165,0,1751492851,12989.44497556,-8.837565149995498,53366.92862184
2025-07-02,21:47:33.000,183,10991364,13925,0,1751492852,12989.42476663,-8.844614280002133,53366.90766048
2025-07-02,21:47:34.000,183,10991340,14125,0,1751492853,12989.38434877,-8.795270369999344,53366.970544560005
2025-07-02,21:47:35.000,183,10991364,14045,0,1751492854,12989.330458289995,-8.788221239999984,53366.921634720005
2025-07-02,21:47:36.000,183,10991367,13885,0,1751492855,12989.37761245999,-8.86576167000021,53366.93560896
2025-07-02,21:47:37.000,183,10991369,14245,0,1751492856,12989.350667219995,-8.82346688999678,53366.872724880006
2025-07-02,21:47:38.000,183,10991352,13925,0,1751492857,12989.39782138999,-8.83051601999614,53366.91464760001
2025-07-02,21:47:39.000,183,10991355,14005,0,1751492858,12989.391085079995,-8.86576167000021,53366.92862184
2025-07-02,21:47:40.000,183,10991390,13725,0,1751492859,12989.41803031999,-8.851663410001493,53366.984518799996
2025-07-02,21:47:41.000,183,10991342,14125,0,1751492860,12989.431502939995,-8.816417759997421,53366.921634720005
2025-07-02,21:47:42.000,183,10991340,14085,0,1751492861,12989.47865710999,-8.87985992999893,53366.970544560005
2025-07-02,21:47:43.000,183,10991374,13725,0,1751492862,12989.51907496999,-8.858712540000852,53367.01246728001
2025-07-02,21:47:44.000,183,10991316,13725,0,1751492863,12989.572965449996,-8.816417759997421,53366.984518799996
2025-07-02,21:47:45.000,183,10991343,14045,0,1751492864,12989.56622914,-8.87281079999957,53367.05439
2025-07-02,21:47:46.000,183,10991337,13925,0,1751492865,12989.593174379996,-8.858712540000852,53367.040415760006
2025-07-02,21:47:57.000,183,10991329,13925,0,1751492876,12990.098397629998,-8.745926459996554,53367.13124832001
2025-07-02,21:47:58.000,183,10991296,13965,0,1751492877,12990.125342869993,-8.774122980001266,53367.138235440005
2025-07-02,21:47:59.000,183,10991336,13965,0,1751492878,12990.078188699998,-8.752975589995913,53367.11727408
2025-07-02,21:48:00.000,183,10991342,13765,0,1751492879,12990.118606559998,-8.710680809999758,53367.11028696001
2025-07-02,21:48:01.000,183,10991381,13805,0,1751492880,12990.125342869993,-8.703631680000399,53367.1242612
2025-07-02,21:48:02.000,183,10991334,14085,0,1751492881,12990.091661320002,-8.682484290002321,53367.15919680001
2025-07-02,21:48:03.000,183,10991348,13925,0,1751492882,12990.091661320002,-8.675435159995686,53367.11727408
2025-07-02,21:48:04.000,183,10991360,13965,0,1751492883,12990.057979769997,-8.703631680000399,53367.11727408
2025-07-02,21:48:05.000,183,10991360,13885,0,1751492884,12990.091661320002,-8.781172110000625,53367.1242612
2025-07-02,21:48:06.000,183,10991371,13885,0,1751492885,12990.098397629998,-8.781172110000625,53367.089325600005
2025-07-02,21:48:07.000,183,10991371,13965,0,1751492886,12990.064716079993,-8.760024719995272,53367.07535136
2025-07-02,21:48:08.000,183,10991323,13925,0,1751492887,12990.105133939993,-8.767073850001907,53367.089325600005
2025-07-02,21:48:09.000,183,10991361,13885,0,1751492888,12990.125342869993,-8.760024719995272,53367.089325600005
2025-07-02,21:48:10.000,183,10991345,13965,0,1751492889,12990.185969659993,-8.774122980001266,53367.11028696001
2025-07-02,21:48:11.000,183,10991381,13965,0,1751492890,12990.165760729993,-8.802319499998703,53367.15919680001
2025-07-02,21:48:12.000,183,10991297,13725,0,1751492891,12990.226387519993,-8.809368629998062,53367.21509376
2025-07-02,21:48:13.000,183,10991299,14005,0,1751492892,12990.199442279998,-8.738877329997194,53367.11727408
2025-07-02,21:48:14.000,183,10991341,14005,0,1751492893,12990.212914899988,-8.767073850001907,53367.05439
2025-07-02,21:48:15.000,183,10991297,14085,0,1751492894,12990.212914899988,-8.731828199997835,53367.16618392
2025-07-02,21:48:16.000,183,10991311,14045,0,1751492895,12990.206178589993,-8.788221239999984,53367.13124832001
2025-07-02,21:48:17.000,183,10991333,14125,0,1751492896,12990.219651209998,-8.760024719995272,53367.1242612
2025-07-02,21:48:18.000,183,10991274,13885,0,1751492897,12990.212914899988,-8.760024719995272,53367.13124832001
2025-07-02,21:48:19.000,183,10991339,14125,0,1751492898,12990.185969659993,-8.717729939999117,53367.089325600005
2025-07-02,21:48:20.000,183,10991401,14005,0,1751492899,12990.165760729993,-8.703631680000399,53367.089325600005
2025-07-02,21:48:21.000,183,10991321,14165,0,1751492900,12990.145551799993,-8.717729939999117,53367.11028696001
2025-07-02,21:48:22.000,183,10991312,13845,0,1751492901,12990.132079180003,-8.717729939999117,53367.11727408
2025-07-02,21:48:23.000,183,10991343,14245,0,1751492902,12990.084925009993,-8.731828199997835,53367.089325600005
2025-07-02,21:48:24.000,183,10991366,13805,0,1751492903,12990.051243460002,-8.738877329997194,53367.18015816001
2025-07-02,21:48:25.000,183,10991325,13965,0,1751492904,12990.064716079993,-8.774122980001266,53367.21509376
2025-07-02,21:48:26.000,183,10991298,14045,0,1751492905,12990.051243460002,-8.795270369999344,53367.13124832001
2025-07-02,21:48:27.000,183,10991343,13845,0,1751492906,12990.051243460002,-8.774122980001266,53367.05439
2025-07-02,21:48:28.000,183,10991375,14205,0,1751492907,12990.044507149993,-8.83051601999614,53367.04740288
2025-07-02,21:48:29.000,183,10991333,14005,0,1751492908,12990.105133939993,-8.774122980001266,53367.11028696001
2025-07-02,21:48:30.000,183,10991344,13925,0,1751492909,12990.111870250003,-8.774122980001266,53367.21509376
2025-07-02,21:48:31.000,183,10991293,13845,0,1751492910,12990.138815489998,-8.788221239999984,53367.187145280004
2025-07-02,21:48:32.000,183,10991353,14125,0,1751492911,12990.179233349998,-8.774122980001266,53367.22906800001
2025-07-02,21:48:33.000,183,10991310,13965,0,1751492912,12990.179233349998,-8.767073850001907,53367.21509376
2025-07-02,21:48:34.000,183,10991369,14245,0,1751492913,12990.172497039988,-8.816417759997421,53367.257016480005
2025-07-02,21:48:35.000,183,10991383,13885,0,1751492914,12990.199442279998,-8.809368629998062,53367.1941324
2025-07-02,21:48:36.000,183,10991369,14125,0,1751492915,12990.233123829988,-8.837565149995498,53367.1941324
2025-07-02,21:48:37.000,183,10991314,14125,0,1751492916,12990.246596449993,-8.795270369999344,53367.20111952001
2025-07-02,21:48:38.000,183,10991335,13965,0,1751492917,12990.266805379993,-8.788221239999984,53367.16618392
2025-07-02,21:48:39.000,183,10991351,14205,0,1751492918,12990.367850029994,-8.837565149995498,53367.21509376
2025-07-02,21:48:40.000,183,10991332,14045,0,1751492919,12990.428476819994,-8.802319499998703,53367.24304224
2025-07-02,21:48:41.000,183,10991338,14045,0,1751492920,12990.47563098999,-8.774122980001266,53367.208106640006
2025-07-02,21:48:42.000,183,10991324,14085,0,1751492921,12990.50257623,-8.745926459996554,53367.1941324
2025-07-02,21:48:43.000,183,10991342,13845,0,1751492922,12990.54299409,-8.760024719995272,53367.18015816001
2025-07-02,21:48:44.000,183,10991418,14205,0,1751492923,12990.529521469995,-8.724779069998476,53367.16618392
2025-07-02,21:48:45.000,183,10991316,14165,0,1751492924,12990.53625777999,-8.795270369999344,53367.11727408
2025-07-02,21:48:46.000,183,10991330,14085,0,1751492925,12990.56320302,-8.731828199997835,53367.138235440005
2025-07-02,21:48:47.000,183,10991331,14125,0,1751492926,12990.59688456999,-8.752975589995913,53367.1242612
2025-07-02,21:48:48.000,183,10991305,14165,0,1751492927,12990.610357189995,-8.738877329997194,53367.23605512
2025-07-02,21:48:49.000,183,10991414,14005,0,1751492928,12990.66424767,-8.703631680000399,53367.257016480005
2025-07-02,21:48:50.000,183,10991282,13885,0,1751492929,12990.66424767,-8.752975589995913,53367.22906800001
2025-07-02,21:48:51.000,183,10991269,13965,0,1751492930,12990.66424767,-8.745926459996554,53367.208106640006
2025-07-02,21:48:52.000,183,10991323,13885,0,1751492931,12990.691192909995,-8.703631680000399,53367.20111952001
2025-07-02,21:48:53.000,183,10991313,14205,0,1751492932,12990.75855600999,-8.724779069998476,53367.2640036
2025-07-02,21:48:54.000,183,10991371,13965,0,1751492933,12990.74508339,-8.682484290002321,53367.305926320005
2025-07-02,21:48:55.000,183,10991330,14205,0,1751492934,12990.751819699995,-8.717729939999117,53367.29893920001
2025-07-02,21:48:56.000,183,10991331,13885,0,1751492935,12990.73834707999,-8.717729939999117,53367.31291344
2025-07-02,21:48:57.000,183,10991312,14205,0,1751492936,12990.731610769995,-8.767073850001907,53367.27797784001
2025-07-02,21:48:58.000,183,10991330,14045,0,1751492937,12990.751819699995,-8.745926459996554,53367.29195208
2025-07-02,21:48:59.000,183,10991326,14245,0,1751492938,12990.74508339,-8.774122980001266,53367.2640036
2025-07-02,21:49:00.000,183,10991295,13845,0,1751492939,12990.72487446,-8.816417759997421,53367.25002936001
2025-07-02,21:49:01.000,183,10991337,13925,0,1751492940,12990.6844566,-8.774122980001266,53367.18015816001
2025-07-02,21:49:02.000,183,10991331,13845,0,1751492941,12990.69792921999,-8.760024719995272,53367.22208088
2025-07-02,21:49:03.000,183,10991257,14125,0,1751492942,12990.691192909995,-8.738877329997194,53367.23605512
2025-07-02,21:49:04.000,183,10991390,14245,0,1751492943,12990.6844566,-8.710680809999758,53367.13124832001
2025-07-02,21:49:05.000,183,10991317,14005,0,1751492944,12990.64403874,-8.731828199997835,53367.16618392
2025-07-02,21:49:06.000,183,10991309,14245,0,1751492945,12990.630566119995,-8.703631680000399,53367.22208088
2025-07-02,21:49:07.000,183,10991273,14125,0,1751492946,12990.569939329995,-8.745926459996554,53367.17317104
2025-07-02,21:49:08.000,183,10991314,13805,0,1751492947,12990.52278516,-8.752975589995913,53367.16618392
2025-07-02,21:49:09.000,183,10991361,14085,0,1751492948,12990.462158369999,-8.710680809999758,53367.09631272
2025-07-02,21:49:10.000,183,10991340,14205,0,1751492949,12990.421740509999,-8.760024719995272,53367.11727408
2025-07-02,21:49:11.000,183,10991315,14085,0,1751492950,12990.361113719999,-8.745926459996554,53367.089325600005
2025-07-02,21:49:12.000,183,10991335,14005,0,1751492951,12990.401531579999,-8.774122980001266,53367.1242612
2025-07-02,21:49:13.000,183,10991342,14245,0,1751492952,12990.388058959994,-8.745926459996554,53367.019454400004
2025-07-02,21:49:14.000,183,10991347,14005,0,1751492953,12990.361113719999,-8.745926459996554,53367.040415760006
2025-07-02,21:49:15.000,183,10991327,13805,0,1751492954,12990.361113719999,-8.717729939999117,53367.089325600005
2025-07-02,21:49:16.000,183,10991303,13885,0,1751492955,12990.361113719999,-8.760024719995272,53367.11028696001
2025-07-02,21:49:17.000,183,10991313,13965,0,1751492956,12990.313959549989,-8.752975589995913,53367.17317104
2025-07-02,21:49:18.000,183,10991348,14125,0,1751492957,12990.313959549989,-8.767073850001907,53367.187145280004
2025-07-02,21:49:19.000,183,10991348,13805,0,1751492958,12990.307223239994,-8.738877329997194,53367.13124832001
2025-07-02,21:49:20.000,183,10991365,13885,0,1751492959,12990.273541689989,-8.788221239999984,53367.16618392
2025-07-02,21:49:21.000,183,10991338,13885,0,1751492960,12990.266805379993,-8.795270369999344,53367.208106640006
2025-07-02,21:49:22.000,183,10991340,13925,0,1751492961,12990.233123829988,-8.774122980001266,53367.21509376
2025-07-02,21:49:23.000,183,10991302,13725,0,1751492962,12990.226387519993,-8.767073850001907,53367.27797784001
2025-07-02,21:49:24.000,183,10991333,13885,0,1751492963,12990.239860139998,-8.837565149995498,53367.319900559996
2025-07-02,21:49:25.000,183,10991333,13845,0,1751492964,12990.260069069998,-8.802319499998703,53367.305926320005
2025-07-02,21:49:26.000,183,10991328,13765,0,1751492965,12990.239860139998,-8.837565149995498,53367.29893920001
2025-07-02,21:49:27.000,183,10991310,13725,0,1751492966,12990.246596449993,-8.86576167000021,53367.29195208
2025-07-02,21:49:28.000,183,10991350,13805,0,1751492967,12990.287014309994,-8.86576167000021,53367.257016480005
2025-07-02,21:49:29.000,183,10991360,13565,0,1751492968,12990.280277999998,-8.86576167000021,53367.2640036
2025-07-02,21:49:30.000,183,10991317,13885,0,1751492969,12990.320695859999,-8.901007319997007,53367.27099072
2025-07-02,21:49:31.000,183,10991323,13965,0,1751492970,12990.340904789999,-8.858712540000852,53367.25002936001
2025-07-02,21:49:32.000,183,10991348,13925,0,1751492971,12990.320695859999,-8.858712540000852,53367.31291344
2025-07-02,21:49:33.000,183,10991304,13805,0,1751492972,12990.313959549989,-8.858712540000852,53367.3338748
2025-07-02,21:49:34.000,183,10991379,14045,0,1751492973,12990.280277999998,-8.851663410001493,53367.31291344
2025-07-02,21:49:35.000,183,10991358,13765,0,1751492974,12990.260069069998,-8.83051601999614,53367.257016480005
2025-07-02,21:49:36.000,183,10991339,14325,0,1751492975,12990.253332759989,-8.844614280002133,53367.34784904001
2025-07-02,21:49:37.000,183,10991329,14125,0,1751492976,12990.239860139998,-8.87281079999957,53367.403746
2025-07-02,21:49:38.000,183,10991322,13765,0,1751492977,12990.253332759989,-8.837565149995498,53367.305926320005
2025-07-02,21:49:39.000,183,10991349,14125,0,1751492978,12990.287014309994,-8.901007319997007,53367.29893920001
2025-07-02,21:49:40.000,183,10991338,13925,0,1751492979,12990.233123829988,-8.893958189997647,53367.257016480005
2025-07-02,21:49:41.000,183,10991333,13885,0,1751492980,12990.206178589993,-8.886909059998288,53367.20111952001
2025-07-02,21:49:42.000,183,10991338,13885,0,1751492981,12990.185969659993,-8.893958189997647,53367.208106640006
2025-07-02,21:49:43.000,183,10991338,14245,0,1751492982,12990.192705969988,-8.893958189997647,53367.23605512
2025-07-02,21:49:44.000,183,10991354,14045,0,1751492983,12990.192705969988,-8.901007319997007,53367.17317104
2025-07-02,21:49:45.000,183,10991316,13925,0,1751492984,12990.179233349998,-8.915105579995725,53367.187145280004
2025-07-02,21:49:46.000,183,10991339,14165,0,1751492985,12990.212914899988,-8.908056449996366,53367.138235440005
2025-07-02,21:49:47.000,183,10991329,13845,0,1751492986,12990.185969659993,-8.908056449996366,53367.089325600005
2025-07-02,21:49:48.000,183,10991328,14245,0,1751492987,12990.226387519993,-8.950351229999796,53367.13124832001
2025-07-02,21:49:49.000,183,10991336,14045,0,1751492988,12990.226387519993,-8.936252970001078,53367.14522256
2025-07-02,21:49:50.000,183,10991321,14125,0,1751492989,12990.293750619989,-8.950351229999796,53367.15919680001
2025-07-02,21:49:51.000,183,10991321,14005,0,1751492990,12990.334168479989,-8.915105579995725,53367.16618392
2025-07-02,21:49:52.000,183,10991310,13725,0,1751492991,12990.381322649999,-8.87985992999893,53367.15919680001
2025-07-02,21:49:53.000,183,10991362,14085,0,1751492992,12990.39479526999,-8.901007319997007,53367.208106640006
2025-07-02,21:49:54.000,183,10991391,14485,0,1751492993,12990.421740509999,-8.901007319997007,53367.22906800001
2025-07-02,21:49:55.000,183,10991321,14045,0,1751492994,12990.448685749994,-8.837565149995498,53367.17317104
2025-07-02,21:49:56.000,183,10991307,14085,0,1751492995,12990.4823673,-8.837565149995498,53367.20111952001
2025-07-02,21:49:57.000,183,10991323,14245,0,1751492996,12990.509312539994,-8.844614280002133,53367.18015816001
2025-07-02,21:49:58.000,183,10991350,13965,0,1751492997,12990.52278516,-8.87281079999957,53367.138235440005
2025-07-02,21:49:59.000,183,10991314,13965,0,1751492998,12990.590148259995,-8.858712540000852,53367.14522256
2025-07-02,21:50:00.000,183,10991293,14205,0,1751492999,12990.57667563999,-8.844614280002133,53367.06836424
2025-07-02,21:50:01.000,183,10991284,13885,0,1751493000,12990.62382981,-8.809368629998062,53367.13124832001
2025-07-02,21:50:02.000,183,10991321,14085,0,1751493001,12990.63730242999,-8.82346688999678,53367.089325600005
2025-07-02,21:50:03.000,183,10991344,13965,0,1751493002,12990.70466553,-8.767073850001907,53367.08233848001
2025-07-02,21:50:04.000,183,10991315,14165,0,1751493003,12990.711401839995,-8.781172110000625,53367.089325600005
2025-07-02,21:50:05.000,183,10991317,13805,0,1751493004,12990.69792921999,-8.760024719995272,53367.15919680001
2025-07-02,21:50:06.000,183,10991308,14125,0,1751493005,12990.72487446,-8.710680809999758,53367.16618392
2025-07-02,21:50:07.000,183,10991341,14165,0,1751493006,12990.76529232,-8.717729939999117,53367.24304224
2025-07-02,21:50:08.000,183,10991338,13805,0,1751493007,12990.82591911,-8.745926459996554,53367.23605512
2025-07-02,21:50:09.000,183,10991375,14125,0,1751493008,12990.82591911,-8.710680809999758,53367.22906800001
2025-07-02,21:50:10.000,183,10991334,13885,0,1751493009,12990.84612804,-8.703631680000399,53367.20111952001
2025-07-02,21:50:11.000,183,10991302,13805,0,1751493010,12990.83939172999,-8.710680809999758,53367.22906800001
2025-07-02,21:50:12.000,183,10991354,13885,0,1751493011,12990.893282209996,-8.703631680000399,53367.27099072
2025-07-02,21:50:13.000,183,10991326,13805,0,1751493012,12990.859600659991,-8.68953342000168,53367.29893920001
2025-07-02,21:50:14.000,183,10991318,13885,0,1751493013,12990.8865459,-8.710680809999758,53367.27797784001
2025-07-02,21:50:15.000,183,10991328,13925,0,1751493014,12990.933700069996,-8.69658255000104,53367.24304224
2025-07-02,21:50:16.000,183,10991342,13965,0,1751493015,12990.926963760001,-8.682484290002321,53367.28496496
2025-07-02,21:50:17.000,183,10991335,14325,0,1751493016,12990.920227449991,-8.69658255000104,53367.29893920001
2025-07-02,21:50:18.000,183,10991347,13845,0,1751493017,12990.926963760001,-8.68953342000168,53367.305926320005
2025-07-02,21:50:19.000,183,10991376,13885,0,1751493018,12990.900018519991,-8.710680809999758,53367.32688768001
2025-07-02,21:50:20.000,183,10991325,13965,0,1751493019,12990.879809589991,-8.703631680000399,53367.257016480005
2025-07-02,21:50:21.000,183,10991327,13925,0,1751493020,12990.873073279996,-8.710680809999758,53367.305926320005
2025-07-02,21:50:22.000,183,10991326,13885,0,1751493021,12990.86633697,-8.69658255000104,53367.34086192
2025-07-02,21:50:23.000,183,10991364,14085,0,1751493022,12990.84612804,-8.682484290002321,53367.319900559996
2025-07-02,21:50:24.000,183,10991333,13885,0,1751493023,12990.852864349996,-8.64723863999825,53367.34086192
2025-07-02,21:50:25.000,183,10991351,13805,0,1751493024,12990.83939172999,-8.64018950999889,53367.305926320005
2025-07-02,21:50:26.000,183,10991345,13965,0,1751493025,12990.792237559996,-8.64018950999889,53367.27099072
2025-07-02,21:50:27.000,183,10991371,13885,0,1751493026,12990.711401839995,-8.654287769997609,53367.29893920001
2025-07-02,21:50:28.000,183,10991343,14005,0,1751493027,12990.6844566,-8.633140379999531,53367.27099072
2025-07-02,21:50:29.000,183,10991369,13965,0,1751493028,12990.67772028999,-8.633140379999531,53367.25002936001
2025-07-02,21:50:30.000,183,10991321,13885,0,1751493029,12990.650775049995,-8.64723863999825,53367.28496496
2025-07-02,21:50:31.000,183,10991352,14085,0,1751493030,12990.57667563999,-8.626091250000172,53367.29195208
2025-07-02,21:50:32.000,183,10991332,13925,0,1751493031,12990.549730399995,-8.633140379999531,53367.20111952001
2025-07-02,21:50:33.000,183,10991321,14045,0,1751493032,12990.52278516,-8.64018950999889,53367.22906800001
2025-07-02,21:50:34.000,183,10991337,13885,0,1751493033,12990.54299409,-8.661336899996968,53367.20111952001
2025-07-02,21:50:35.000,183,10991326,14005,0,1751493034,12990.49583991999,-8.682484290002321,53367.187145280004
2025-07-02,21:50:36.000,183,10991328,14085,0,1751493035,12990.52278516,-8.654287769997609,53367.18015816001
2025-07-02,21:50:37.000,183,10991258,13885,0,1751493036,12990.4823673,-8.64018950999889,53367.20111952001
2025-07-02,21:50:38.000,183,10991365,14085,0,1751493037,12990.462158369999,-8.661336899996968,53367.18015816001
2025-07-02,21:50:39.000,183,10991347,14005,0,1751493038,12990.4823673,-8.661336899996968,53367.1941324
2025-07-02,21:50:40.000,183,10991322,13685,0,1751493039,12990.4823673,-8.633140379999531,53367.22906800001
2025-07-02,21:50:41.000,183,10991338,13845,0,1751493040,12990.448685749994,-8.661336899996968,53367.18015816001
2025-07-02,21:50:42.000,183,10991354,13725,0,1751493041,12990.428476819994,-8.661336899996968,53367.187145280004
2025-07-02,21:50:43.000,183,10991377,13925,0,1751493042,12990.428476819994,-8.668386029996327,53367.11727408
2025-07-02,21:50:44.000,183,10991396,13925,0,1751493043,12990.41500419999,-8.68953342000168,53367.1941324
2025-07-02,21:50:45.000,183,10991330,14045,0,1751493044,12990.448685749994,-8.682484290002321,53367.15919680001
2025-07-02,21:50:46.000,183,10991338,13885,0,1751493045,12990.468894679994,-8.675435159995686,53367.20111952001
2025-07-02,21:50:47.000,183,10991317,13885,0,1751493046,12990.49583991999,-8.668386029996327,53367.16618392
2025-07-02,21:50:48.000,183,10991311,14045,0,1751493047,12990.51604884999,-8.64018950999889,53367.15919680001
2025-07-02,21:50:49.000,183,10991396,14245,0,1751493048,12990.59688456999,-8.654287769997609,53367.1941324
2025-07-02,21:50:50.000,183,10991343,13845,0,1751493049,12990.63730242999,-8.626091250000172,53367.22906800001
2025-07-02,21:50:51.000,183,10991339,13805,0,1751493050,12990.63730242999,-8.619042120000813,53367.24304224
2025-07-02,21:50:52.000,183,10991354,13685,0,1751493051,12990.62382981,-8.611992990001454,53367.152209679996
2025-07-02,21:50:53.000,183,10991299,13845,0,1751493052,12990.64403874,-8.604943860002095,53367.11727408
2025-07-02,21:50:54.000,183,10991330,14005,0,1751493053,12990.67772028999,-8.626091250000172,53367.208106640006
2025-07-02,21:50:55.000,183,10991334,13925,0,1751493054,12990.6844566,-8.59789472999546,53367.152209679996
2025-07-02,21:50:56.000,183,10991343,13885,0,1751493055,12990.70466553,-8.5908455999961,53367.208106640006
2025-07-02,21:50:57.000,183,10991291,13765,0,1751493056,12990.731610769995,-8.604943860002095,53367.17317104
2025-07-02,21:50:58.000,183,10991340,13805,0,1751493057,12990.731610769995,-8.59789472999546,53367.1242612
2025-07-02,21:50:59.000,183,10991314,14005,0,1751493058,12990.751819699995,-8.5908455999961,53367.040415760006
2025-07-02,21:51:00.000,183,10991317,13565,0,1751493059,12990.812446489996,-8.569698209998023,53367.10329984
2025-07-02,21:51:01.000,183,10991289,14205,0,1751493060,12990.873073279996,-8.569698209998023,53367.1242612
2025-07-02,21:51:02.000,183,10991332,13805,0,1751493061,12990.893282209996,-8.527403430001868,53367.08233848001
2025-07-02,21:51:03.000,183,10991311,13725,0,1751493062,12990.920227449991,-8.520354299995233,53367.11727408
2025-07-02,21:51:04.000,183,10991353,13885,0,1751493063,12990.960645309991,-8.520354299995233,53367.1242612
2025-07-02,21:51:05.000,183,10991372,13805,0,1751493064,12990.974117929996,-8.555599949999305,53367.14522256
2025-07-02,21:51:06.000,183,10991333,13685,0,1751493065,12990.980854239991,-8.541501690000587,53367.17317104
2025-07-02,21:51:07.000,183,10991351,13925,0,1751493066,12991.041481029992,-8.527403430001868,53367.20111952001
2025-07-02,21:51:08.000,183,10991353,13885,0,1751493067,12991.054953649997,-8.548550819999946,53367.16618392
2025-07-02,21:51:09.000,183,10991334,14045,0,1751493068,12991.102107819992,-8.513305169995874,53367.1941324
2025-07-02,21:51:10.000,183,10991361,13965,0,1751493069,12991.142525679992,-8.499206909997156,53367.16618392
2025-07-02,21:51:11.000,183,10991312,13885,0,1751493070,12991.182943539992,-8.442813870002283,53367.152209679996
2025-07-02,21:51:12.000,183,10991334,14005,0,1751493071,12991.189679850002,-8.407568219998211,53367.16618392
2025-07-02,21:51:13.000,183,10991331,13925,0,1751493072,12991.230097710002,-8.393469959999493,53367.13124832001
2025-07-02,21:51:14.000,183,10991353,14005,0,1751493073,12991.257042949997,-8.358224309995421,53367.187145280004
2025-07-02,21:51:15.000,183,10991342,14045,0,1751493074,12991.283988189993,-8.344126049996703,53367.15919680001
2025-07-02,21:51:16.000,183,10991356,13805,0,1751493075,12991.283988189993,-8.322978659998626,53367.15919680001
2025-07-02,21:51:17.000,183,10991308,13845,0,1751493076,12991.304197119993,-8.322978659998626,53367.23605512
2025-07-02,21:51:18.000,183,10991336,13885,0,1751493077,12991.337878669998,-8.315929529999266,53367.20111952001
2025-07-02,21:51:19.000,183,10991367,14165,0,1751493078,12991.290724500002,-8.280683879995195,53367.17317104
2025-07-02,21:51:20.000,183,10991312,14165,0,1751493079,12991.317669739998,-8.28773301000183,53367.1941324
2025-07-02,21:51:21.000,183,10991331,13925,0,1751493080,12991.364823909993,-8.266585619996476,53367.2640036
2025-07-02,21:51:22.000,183,10991304,14165,0,1751493081,12991.351351290003,-8.252487359997758,53367.27099072
2025-07-02,21:51:23.000,183,10991288,14205,0,1751493082,12991.418714389998,-8.23838909999904,53367.187145280004
2025-07-02,21:51:24.000,183,10991363,13965,0,1751493083,12991.385032839993,-8.224290840000322,53367.22906800001
2025-07-02,21:51:25.000,183,10991307,13765,0,1751493084,12991.438923319998,-8.280683879995195,53367.29893920001
2025-07-02,21:51:26.000,183,10991283,14005,0,1751493085,12991.425450699993,-8.266585619996476,53367.2640036
2025-07-02,21:51:27.000,183,10991298,13965,0,1751493086,12991.391769149988,-8.210192580001603,53367.29195208
2025-07-02,21:51:28.000,183,10991346,13965,0,1751493087,12991.371560219988,-8.19609431999561,53367.28496496
2025-07-02,21:51:29.000,183,10991319,14205,0,1751493088,12991.391769149988,-8.18199605999689,53367.2640036
2025-07-02,21:51:30.000,183,10991289,13845,0,1751493089,12991.405241769993,-8.217241710000962,53367.25002936001
2025-07-02,21:51:31.000,183,10991312,13925,0,1751493090,12991.378296529998,-8.224290840000322,53367.25002936001
2025-07-02,21:51:32.000,183,10991298,14005,0,1751493091,12991.432187009988,-8.252487359997758,53367.3338748
2025-07-02,21:51:33.000,183,10991270,14085,0,1751493092,12991.385032839993,-8.224290840000322,53367.305926320005
2025-07-02,21:51:34.000,183,10991318,14085,0,1751493093,12991.425450699993,-8.252487359997758,53367.2640036
2025-07-02,21:51:35.000,183,10991383,13925,0,1751493094,12991.405241769993,-8.266585619996476,53367.28496496
2025-07-02,21:51:36.000,183,10991299,14085,0,1751493095,12991.425450699993,-8.273634749995836,53367.27099072
2025-07-02,21:51:37.000,183,10991315,14045,0,1751493096,12991.445659629993,-8.259536489997117,53367.21509376
2025-07-02,21:51:38.000,183,10991300,13885,0,1751493097,12991.418714389998,-8.23838909999904,53367.22208088
2025-07-02,21:51:39.000,183,10991306,13925,0,1751493098,12991.418714389998,-8.259536489997117,53367.20111952001
2025-07-02,21:51:40.000,183,10991301,14165,0,1751493099,12991.411978079988,-8.280683879995195,53367.2640036
2025-07-02,21:51:41.000,183,10991279,13565,0,1751493100,12991.418714389998,-8.259536489997117,53367.22208088
2025-07-02,21:51:42.000,183,10991263,13845,0,1751493101,12991.432187009988,-8.273634749995836,53367.21509376
2025-07-02,21:51:43.000,183,10991329,13925,0,1751493102,12991.486077489993,-8.259536489997117,53367.138235440005
2025-07-02,21:51:44.000,183,10991326,14045,0,1751493103,12991.438923319998,-8.273634749995836,53367.17317104
2025-07-02,21:51:45.000,183,10991298,14205,0,1751493104,12991.425450699993,-8.280683879995195,53367.208106640006
2025-07-02,21:51:46.000,183,10991283,13845,0,1751493105,12991.486077489993,-8.245438229998399,53367.17317104
2025-07-02,21:51:47.000,183,10991281,14085,0,1751493106,12991.539967969999,-8.217241710000962,53367.15919680001
2025-07-02,21:51:48.000,183,10991291,13925,0,1751493107,12991.519759039998,-8.23838909999904,53367.152209679996
2025-07-02,21:51:49.000,183,10991355,13885,0,1751493108,12991.533231659989,-8.266585619996476,53367.14522256
2025-07-02,21:51:50.000,183,10991287,14045,0,1751493109,12991.560176899999,-8.266585619996476,53367.14522256
2025-07-02,21:51:51.000,183,10991267,13885,0,1751493110,12991.513022729989,-8.28773301000183,53367.14522256
2025-07-02,21:51:52.000,183,10991321,13845,0,1751493111,12991.519759039998,-8.294782140001189,53367.152209679996
2025-07-02,21:51:53.000,183,10991280,13725,0,1751493112,12991.566913209994,-8.301831270000548,53367.257016480005
2025-07-02,21:51:54.000,183,10991338,13885,0,1751493113,12991.580385829999,-8.308880399999907,53367.22208088
2025-07-02,21:51:55.000,183,10991250,13885,0,1751493114,12991.607331069994,-8.28773301000183,53367.305926320005
2025-07-02,21:51:56.000,183,10991325,14005,0,1751493115,12991.688166789994,-8.28773301000183,53367.3338748
2025-07-02,21:51:57.000,183,10991289,13925,0,1751493116,12991.667957859994,-8.301831270000548,53367.29893920001
2025-07-02,21:51:58.000,183,10991338,13725,0,1751493117,12991.688166789994,-8.294782140001189,53367.3338748
2025-07-02,21:51:59.000,183,10991308,13605,0,1751493118,12991.71511202999,-8.315929529999266,53367.3338748
2025-07-02,21:52:00.000,183,10991295,14325,0,1751493119,12991.72184834,-8.330027789997985,53367.36881040001
2025-07-02,21:52:01.000,183,10991289,13805,0,1751493120,12991.72184834,-8.330027789997985,53367.36881040001
2025-07-02,21:52:02.000,183,10991295,13845,0,1751493121,12991.74205727,-8.294782140001189,53367.34086192
2025-07-02,21:52:03.000,183,10991294,14005,0,1751493122,12991.80268406,-8.280683879995195,53367.36182328
2025-07-02,21:52:04.000,183,10991289,14085,0,1751493123,12991.75552988999,-8.273634749995836,53367.39675888001
2025-07-02,21:52:05.000,183,10991339,13925,0,1751493124,12991.74205727,-8.294782140001189,53367.375797520006
2025-07-02,21:52:06.000,183,10991318,13925,0,1751493125,12991.75552988999,-8.301831270000548,53367.375797520006
2025-07-02,21:52:07.000,183,10991311,13845,0,1751493126,12991.74205727,-8.301831270000548,53367.354836160004
2025-07-02,21:52:08.000,183,10991308,13925,0,1751493127,12991.75552988999,-8.315929529999266,53367.3338748
2025-07-02,21:52:09.000,183,10991328,14005,0,1751493128,12991.7622662,-8.301831270000548,53367.305926320005
2025-07-02,21:52:10.000,183,10991300,13965,0,1751493129,12991.79594774999,-8.358224309995421,53367.34086192
2025-07-02,21:52:11.000,183,10991298,14005,0,1751493130,12991.83636560999,-8.337076919997344,53367.41772024001
2025-07-02,21:52:12.000,183,10991346,14005,0,1751493131,12991.84310192,-8.344126049996703,53367.34784904001
2025-07-02,21:52:13.000,183,10991274,14045,0,1751493132,12991.84310192,-8.344126049996703,53367.34086192
2025-07-02,21:52:14.000,183,10991344,13885,0,1751493133,12991.829629299995,-8.330027789997985,53367.31291344
2025-07-02,21:52:15.000,183,10991311,13925,0,1751493134,12991.809420369995,-8.308880399999907,53367.31291344
2025-07-02,21:52:16.000,183,10991306,14205,0,1751493135,12991.83636560999,-8.330027789997985,53367.27099072
2025-07-02,21:52:17.000,183,10991309,14085,0,1751493136,12991.85657453999,-8.337076919997344,53367.305926320005
2025-07-02,21:52:18.000,183,10991270,14005,0,1751493137,12991.870047159995,-8.337076919997344,53367.38278464
2025-07-02,21:52:19.000,183,10991332,14245,0,1751493138,12991.90372871,-8.351175179996062,53367.38977176
2025-07-02,21:52:20.000,183,10991290,14085,0,1751493139,12991.930673949995,-8.365273440002056,53367.38278464
2025-07-02,21:52:21.000,183,10991326,14125,0,1751493140,12991.950882879995,-8.393469959999493,53367.45265584
2025-07-02,21:52:22.000,183,10991294,13845,0,1751493141,12991.9643555,-8.400519089998852,53367.41772024001
2025-07-02,21:52:23.000,183,10991280,14045,0,1751493142,12991.971091809995,-8.372322570001415,53367.31291344
2025-07-02,21:52:24.000,183,10991330,14085,0,1751493143,12991.97782811999,-8.379371700000775,53367.354836160004
2025-07-02,21:52:25.000,183,10991334,13885,0,1751493144,12992.031718599996,-8.428715609996289,53367.27797784001
2025-07-02,21:52:26.000,183,10991286,14045,0,1751493145,12992.01824597999,-8.386420830000134,53367.31291344
2025-07-02,21:52:27.000,183,10991309,14085,0,1751493146,12991.97782811999,-8.386420830000134,53367.44566872001
2025-07-02,21:52:28.000,183,10991320,13885,0,1751493147,12992.031718599996,-8.407568219998211,53367.487591439996
2025-07-02,21:52:29.000,183,10991318,13765,0,1751493148,12992.03845490999,-8.42166647999693,53367.5085528
2025-07-02,21:52:30.000,183,10991291,14045,0,1751493149,12992.031718599996,-8.400519089998852,53367.487591439996
2025-07-02,21:52:31.000,183,10991328,13885,0,1751493150,12992.058663839991,-8.386420830000134,53367.5085528
2025-07-02,21:52:32.000,183,10991295,13885,0,1751493151,12992.031718599996,-8.379371700000775,53367.49457856001
2025-07-02,21:52:33.000,183,10991274,14085,0,1751493152,12992.051927529996,-8.407568219998211,53367.46663008001
2025-07-02,21:52:34.000,183,10991357,14085,0,1751493153,12992.078872769991,-8.42166647999693,53367.424707360005
2025-07-02,21:52:35.000,183,10991346,14125,0,1751493154,12992.078872769991,-8.435764739995648,53367.48060432
2025-07-02,21:52:36.000,183,10991267,13885,0,1751493155,12992.112554319996,-8.407568219998211,53367.50156568
2025-07-02,21:52:37.000,183,10991323,13965,0,1751493156,12992.112554319996,-8.435764739995648,53367.543488400006
2025-07-02,21:52:38.000,183,10991299,14165,0,1751493157,12992.166444800001,-8.42166647999693,53367.473617200005
2025-07-02,21:52:39.000,183,10991349,13845,0,1751493158,12992.166444800001,-8.41461734999757,53367.51553992001
2025-07-02,21:52:40.000,183,10991302,14045,0,1751493159,12992.173181109996,-8.428715609996289,53367.473617200005
2025-07-02,21:52:41.000,183,10991291,14045,0,1751493160,12992.159708489991,-8.456912130001001,53367.4386816
2025-07-02,21:52:42.000,183,10991293,14085,0,1751493161,12992.186653730001,-8.442813870002283,53367.424707360005
2025-07-02,21:52:43.000,183,10991309,14045,0,1751493162,12992.213598969996,-8.435764739995648,53367.55047552
2025-07-02,21:52:44.000,183,10991301,14085,0,1751493163,12992.260753139992,-8.449863000001642,53367.52951416
2025-07-02,21:52:45.000,183,10991338,14165,0,1751493164,12992.213598969996,-8.42166647999693,53367.61335960001
2025-07-02,21:52:46.000,183,10991279,14085,0,1751493165,12992.254016829997,-8.46396126000036,53367.57143688
2025-07-02,21:52:47.000,183,10991293,13845,0,1751493166,12992.294434689997,-8.442813870002283,53367.55047552
2025-07-02,21:52:48.000,183,10991328,14245,0,1751493167,12992.328116240002,-8.428715609996289,53367.543488400006
2025-07-02,21:52:49.000,183,10991340,13965,0,1751493168,12992.375270409997,-8.393469959999493,53367.543488400006
2025-07-02,21:52:50.000,183,10991313,13845,0,1751493169,12992.395479339997,-8.386420830000134,53367.62034672
2025-07-02,21:52:51.000,183,10991347,14005,0,1751493170,12992.462842439993,-8.365273440002056,53367.60637248
2025-07-02,21:52:52.000,183,10991294,14085,0,1751493171,12992.483051369993,-8.330027789997985,53367.62034672
2025-07-02,21:52:53.000,183,10991309,13885,0,1751493172,12992.503260299993,-8.351175179996062,53367.67624368
2025-07-02,21:52:54.000,183,10991334,14205,0,1751493173,12992.570623399988,-8.330027789997985,53367.690217920004
2025-07-02,21:52:55.000,183,10991322,13805,0,1751493174,12992.536941849998,-8.301831270000548,53367.73214064001
2025-07-02,21:52:56.000,183,10991308,14085,0,1751493175,12992.523469229993,-8.301831270000548,53367.711179280006
2025-07-02,21:52:57.000,183,10991341,13845,0,1751493176,12992.543678159993,-8.358224309995421,53367.74611488
2025-07-02,21:52:58.000,183,10991335,14245,0,1751493177,12992.570623399988,-8.308880399999907,53367.78105048001
2025-07-02,21:52:59.000,183,10991315,13885,0,1751493178,12992.597568639998,-8.308880399999907,53367.77406336
2025-07-02,21:53:00.000,183,10991280,14205,0,1751493179,12992.624513879993,-8.344126049996703,53367.73912776
2025-07-02,21:53:01.000,183,10991285,13885,0,1751493180,12992.631250189988,-8.315929529999266,53367.76707624
2025-07-02,21:53:02.000,183,10991325,14205,0,1751493181,12992.617777569998,-8.330027789997985,53367.74611488
2025-07-02,21:53:03.000,183,10991334,14165,0,1751493182,12992.637986499998,-8.337076919997344,53367.80201184001
2025-07-02,21:53:04.000,183,10991380,13885,0,1751493183,12992.644722809993,-8.322978659998626,53367.808998960005
2025-07-02,21:53:05.000,183,10991296,14325,0,1751493184,12992.631250189988,-8.351175179996062,53367.7880376
2025-07-02,21:53:06.000,183,10991294,13885,0,1751493185,12992.671668049989,-8.358224309995421,53367.81598608
2025-07-02,21:53:07.000,183,10991349,13965,0,1751493186,12992.698613289998,-8.386420830000134,53367.83694744
2025-07-02,21:53:08.000,183,10991344,13805,0,1751493187,12992.698613289998,-8.400519089998852,53367.822973199996
2025-07-02,21:53:09.000,183,10991364,14045,0,1751493188,12992.712085909989,-8.407568219998211,53367.76707624
2025-07-02,21:53:10.000,183,10991315,13925,0,1751493189,12992.752503769989,-8.407568219998211,53367.79502472
2025-07-02,21:53:11.000,183,10991344,13845,0,1751493190,12992.792921629989,-8.358224309995421,53367.81598608
2025-07-02,21:53:12.000,183,10991314,14165,0,1751493191,12992.806394249994,-8.365273440002056,53367.79502472
2025-07-02,21:53:13.000,183,10991308,13965,0,1751493192,12992.83333948999,-8.358224309995421,53367.79502472
2025-07-02,21:53:14.000,183,10991343,13565,0,1751493193,12992.880493659999,-8.301831270000548,53367.84393456
2025-07-02,21:53:15.000,183,10991313,14045,0,1751493194,12992.97480199999,-8.315929529999266,53367.90681864
2025-07-02,21:53:16.000,183,10991344,14205,0,1751493195,12992.97480199999,-8.322978659998626,53367.878870160006
2025-07-02,21:53:17.000,183,10991332,14085,0,1751493196,12992.947856759994,-8.351175179996062,53367.81598608
2025-07-02,21:53:18.000,183,10991320,13845,0,1751493197,12992.92091152,-8.28773301000183,53367.82996032001
2025-07-02,21:53:19.000,183,10991352,14045,0,1751493198,12992.95459306999,-8.266585619996476,53367.86489592
2025-07-02,21:53:20.000,183,10991341,13925,0,1751493199,12992.93438413999,-8.266585619996476,53367.87188304001
2025-07-02,21:53:21.000,183,10991294,14045,0,1751493200,12992.91417520999,-8.245438229998399,53367.80201184001
2025-07-02,21:53:22.000,183,10991315,13925,0,1751493201,12992.91417520999,-8.23838909999904,53367.86489592
2025-07-02,21:53:23.000,183,10991292,14085,0,1751493202,12992.927647829994,-8.252487359997758,53367.89983152001
2025-07-02,21:53:24.000,183,10991326,14085,0,1751493203,12992.927647829994,-8.217241710000962,53367.878870160006
2025-07-02,21:53:25.000,183,10991306,13965,0,1751493204,12992.92091152,-8.203143450002244,53367.808998960005
2025-07-02,21:53:26.000,183,10991322,14005,0,1751493205,12992.92091152,-8.224290840000322,53367.82996032001
2025-07-02,21:53:27.000,183,10991322,13965,0,1751493206,12992.927647829994,-8.210192580001603,53367.822973199996
2025-07-02,21:53:28.000,183,10991304,14005,0,1751493207,12992.90070259,-8.203143450002244,53367.808998960005
2025-07-02,21:53:29.000,183,10991328,13965,0,1751493208,12992.887229969994,-8.19609431999561,53367.822973199996
2025-07-02,21:53:30.000,183,10991338,13925,0,1751493209,12992.887229969994,-8.160848669998813,53367.80201184001
2025-07-02,21:53:31.000,183,10991300,13885,0,1751493210,12992.85354841999,-8.174946929997532,53367.7880376
2025-07-02,21:53:32.000,183,10991310,13965,0,1751493211,12992.880493659999,-8.160848669998813,53367.77406336
2025-07-02,21:53:33.000,183,10991317,13805,0,1751493212,12992.87375734999,-8.217241710000962,53367.77406336
2025-07-02,21:53:34.000,183,10991349,13765,0,1751493213,12992.85354841999,-8.18904518999625,53367.82996032001
2025-07-02,21:53:35.000,183,10991336,13925,0,1751493214,12992.887229969994,-8.160848669998813,53367.75310200001
2025-07-02,21:53:36.000,183,10991329,13845,0,1751493215,12992.83333948999,-8.174946929997532,53367.77406336
2025-07-02,21:53:37.000,183,10991297,13765,0,1751493216,12992.85354841999,-8.210192580001603,53367.79502472
2025-07-02,21:53:38.000,183,10991340,13765,0,1751493217,12992.806394249994,-8.210192580001603,53367.75310200001
2025-07-02,21:53:39.000,183,10991323,14005,0,1751493218,12992.813130559989,-8.210192580001603,53367.808998960005
2025-07-02,21:53:40.000,183,10991294,13885,0,1751493219,12992.83333948999,-8.224290840000322,53367.878870160006
2025-07-02,21:53:41.000,183,10991346,13805,0,1751493220,12992.85354841999,-8.18199605999689,53367.87188304001
2025-07-02,21:53:42.000,183,10991292,13885,0,1751493221,12992.826603179994,-8.224290840000322,53367.822973199996
2025-07-02,21:53:43.000,183,10991331,13765,0,1751493222,12992.840075799999,-8.224290840000322,53367.79502472
2025-07-02,21:53:44.000,183,10991288,13765,0,1751493223,12992.786185319994,-8.19609431999561,53367.808998960005
2025-07-02,21:53:45.000,183,10991353,14245,0,1751493224,12992.813130559989,-8.224290840000322,53367.85092168001
2025-07-02,21:53:46.000,183,10991339,13845,0,1751493225,12992.786185319994,-8.18904518999625,53367.75310200001
2025-07-02,21:53:47.000,183,10991323,14005,0,1751493226,12992.826603179994,-8.217241710000962,53367.79502472
2025-07-02,21:53:48.000,183,10991278,13885,0,1751493227,12992.759240079999,-8.224290840000322,53367.73912776
2025-07-02,21:53:49.000,183,10991309,13965,0,1751493228,12992.732294839989,-8.224290840000322,53367.760089120005
2025-07-02,21:53:50.000,183,10991367,13965,0,1751493229,12992.752503769989,-8.259536489997117,53367.83694744
2025-07-02,21:53:51.000,183,10991294,13925,0,1751493230,12992.718822219998,-8.252487359997758,53367.93476712
2025-07-02,21:53:52.000,183,10991324,14045,0,1751493231,12992.732294839989,-8.266585619996476,53367.86489592
2025-07-02,21:53:53.000,183,10991340,13965,0,1751493232,12992.792921629989,-8.273634749995836,53367.95572848
2025-07-02,21:53:54.000,183,10991304,13845,0,1751493233,12992.826603179994,-8.28773301000183,53368.0325868
2025-07-02,21:53:55.000,183,10991326,14125,0,1751493234,12992.846812109994,-8.266585619996476,53368.01861256001
2025-07-02,21:53:56.000,183,10991330,13885,0,1751493235,12992.880493659999,-8.280683879995195,53367.96970272001
2025-07-02,21:53:57.000,183,10991317,13565,0,1751493236,12992.91417520999,-8.259536489997117,53367.99765120001
2025-07-02,21:53:58.000,183,10991314,14045,0,1751493237,12992.94112045,-8.224290840000322,53367.99765120001
2025-07-02,21:53:59.000,183,10991324,14165,0,1751493238,12992.947856759994,-8.273634749995836,53367.99765120001
2025-07-02,21:54:00.000,183,10991301,14045,0,1751493239,12992.93438413999,-8.259536489997117,53367.96970272001
2025-07-02,21:54:01.000,183,10991309,13925,0,1751493240,12992.927647829994,-8.252487359997758,53367.95572848
2025-07-02,21:54:02.000,183,10991350,14325,0,1751493241,12992.95459306999,-8.266585619996476,53368.01861256001
2025-07-02,21:54:03.000,183,10991315,14005,0,1751493242,12992.97480199999,-8.294782140001189,53367.94874136001
2025-07-02,21:54:04.000,183,10991329,13885,0,1751493243,12993.008483549995,-8.301831270000548,53367.92079288001
2025-07-02,21:54:05.000,183,10991294,14085,0,1751493244,12993.028692479995,-8.308880399999907,53367.94175424
2025-07-02,21:54:06.000,183,10991297,14045,0,1751493245,12993.05563771999,-8.358224309995421,53367.9627156
2025-07-02,21:54:07.000,183,10991299,14085,0,1751493246,12993.12300082,-8.358224309995421,53368.06752240001
2025-07-02,21:54:08.000,183,10991320,14165,0,1751493247,12993.16341868,-8.330027789997985,53368.046561040006
2025-07-02,21:54:09.000,183,10991327,14085,0,1751493248,12993.21730915999,-8.372322570001415,53368.07450952
2025-07-02,21:54:10.000,183,10991315,14045,0,1751493249,12993.230781779996,-8.351175179996062,53368.102458
2025-07-02,21:54:11.000,183,10991352,13925,0,1751493250,12993.271199639996,-8.315929529999266,53368.08848376001
2025-07-02,21:54:12.000,183,10991369,13805,0,1751493251,12993.291408569996,-8.322978659998626,53368.15136784
2025-07-02,21:54:13.000,183,10991312,14005,0,1751493252,12993.378980599991,-8.330027789997985,53368.144380720005
2025-07-02,21:54:14.000,183,10991385,14085,0,1751493253,12993.419398459991,-8.315929529999266,53368.158354959996
2025-07-02,21:54:15.000,183,10991345,13965,0,1751493254,12993.459816319992,-8.308880399999907,53368.16534208001
2025-07-02,21:54:16.000,183,10991371,14125,0,1751493255,12993.513706799997,-8.315929529999266,53368.23521328001
2025-07-02,21:54:17.000,183,10991343,13805,0,1751493256,12993.554124659997,-8.308880399999907,53368.1723292
2025-07-02,21:54:18.000,183,10991313,13845,0,1751493257,12993.547388350002,-8.280683879995195,53368.18630344001
2025-07-02,21:54:19.000,183,10991365,14285,0,1751493258,12993.567597280002,-8.23133996999968,53368.242200400004
2025-07-02,21:54:20.000,183,10991295,14045,0,1751493259,12993.560860969992,-8.23133996999968,53368.20726480001
2025-07-02,21:54:21.000,183,10991345,14165,0,1751493260,12993.581069899992,-8.18199605999689,53368.22822616
2025-07-02,21:54:22.000,183,10991344,13965,0,1751493261,12993.621487759992,-8.160848669998813,53368.29111024
2025-07-02,21:54:23.000,183,10991326,13845,0,1751493262,12993.668641930002,-8.139701280000736,53368.30508448001
2025-07-02,21:54:24.000,183,10991295,14485,0,1751493263,12993.688850860002,-8.111504759996023,53368.312071600005
2025-07-02,21:54:25.000,183,10991333,13925,0,1751493264,12993.715796099998,-8.083308239998587,53368.34002008
2025-07-02,21:54:26.000,183,10991366,13845,0,1751493265,12993.661905619992,-8.090357369997946,53368.40290416001
2025-07-02,21:54:27.000,183,10991332,14245,0,1751493266,12993.655169309997,-8.090357369997946,53368.38892992
2025-07-02,21:54:28.000,183,10991320,14005,0,1751493267,12993.628224070002,-8.041013459995156,53368.360981440004
2025-07-02,21:54:29.000,183,10991362,13925,0,1751493268,12993.608015140002,-8.048062590001791,53368.44482688
2025-07-02,21:54:30.000,183,10991328,13885,0,1751493269,12993.648433000002,-8.076259109999228,53368.42386552001
2025-07-02,21:54:31.000,183,10991323,13885,0,1751493270,12993.641696689992,-8.041013459995156,53368.479762480005
2025-07-02,21:54:32.000,183,10991339,13885,0,1751493271,12993.688850860002,-8.026915199996438,53368.479762480005
2025-07-02,21:54:33.000,183,10991358,14205,0,1751493272,12993.709059790002,-8.033964329995797,53368.46578824
2025-07-02,21:54:34.000,183,10991346,14405,0,1751493273,12993.702323479993,-8.01281693999772,53368.49373672
2025-07-02,21:54:35.000,183,10991309,13965,0,1751493274,12993.695587169997,-8.00576780999836,53368.479762480005
2025-07-02,21:54:36.000,183,10991293,13965,0,1751493275,12993.722532409993,-8.026915199996438,53368.50771096
2025-07-02,21:54:37.000,183,10991301,13765,0,1751493276,12993.648433000002,-8.00576780999836,53368.44482688
2025-07-02,21:54:38.000,183,10991317,13925,0,1751493277,12993.628224070002,-7.998718679999001,53368.42386552001
2025-07-02,21:54:39.000,183,10991324,14165,0,1751493278,12993.661905619992,-8.026915199996438,53368.49373672
2025-07-02,21:54:40.000,183,10991367,14285,0,1751493279,12993.628224070002,-8.069209979999869,53368.46578824
2025-07-02,21:54:41.000,183,10991325,13965,0,1751493280,12993.641696689992,-8.041013459995156,53368.50072384001
2025-07-02,21:54:42.000,183,10991328,13925,0,1751493281,12993.641696689992,-8.048062590001791,53368.56360792
2025-07-02,21:54:43.000,183,10991315,13805,0,1751493282,12993.682114549993,-8.069209979999869,53368.52168520001
2025-07-02,21:54:44.000,183,10991336,13885,0,1751493283,12993.749477650003,-8.083308239998587,53368.46578824
2025-07-02,21:54:45.000,183,10991321,13845,0,1751493284,12993.742741339993,-8.090357369997946,53368.45181400001
2025-07-02,21:54:46.000,183,10991364,13885,0,1751493285,12993.776422889998,-8.069209979999869,53368.51469808
2025-07-02,21:54:47.000,183,10991344,14085,0,1751493286,12993.830313369988,-8.019866069997079,53368.54264656001
2025-07-02,21:54:48.000,183,10991370,14125,0,1751493287,12993.843785989993,-8.05511172000115,53368.5566208
2025-07-02,21:54:49.000,183,10991345,13965,0,1751493288,12993.877467539998,-8.033964329995797,53368.5566208
2025-07-02,21:54:50.000,183,10991342,14245,0,1751493289,12993.870731229988,-8.06216085000051,53368.57059504001
2025-07-02,21:54:51.000,183,10991327,13925,0,1751493290,12993.951566949989,-8.033964329995797,53368.647453360005
2025-07-02,21:54:52.000,183,10991359,13845,0,1751493291,12993.985248499994,-8.00576780999836,53368.65444048
2025-07-02,21:54:53.000,183,10991316,13885,0,1751493292,12993.978512189999,-8.01281693999772,53368.626492
2025-07-02,21:54:54.000,183,10991362,14045,0,1751493293,12994.05261159999,-8.019866069997079,53368.71033744001
2025-07-02,21:54:55.000,183,10991350,14045,0,1751493294,12994.039138979999,-7.963473030002206,53368.70335032
2025-07-02,21:54:56.000,183,10991353,13845,0,1751493295,12994.045875289994,-7.963473030002206,53368.647453360005
2025-07-02,21:54:57.000,183,10991328,13965,0,1751493296,12994.025666359994,-7.921178249998775,53368.66841472001
2025-07-02,21:54:58.000,183,10991378,14005,0,1751493297,12994.005457429994,-7.928227379998134,53368.647453360005
2025-07-02,21:54:59.000,183,10991329,13965,0,1751493298,12993.991984809989,-7.935276509997493,53368.67540184
2025-07-02,21:55:00.000,183,10991328,13925,0,1751493299,12993.985248499994,-7.942325639996852,53368.68937608001
2025-07-02,21:55:01.000,183,10991275,14005,0,1751493300,12994.005457429994,-7.928227379998134,53368.65444048
2025-07-02,21:55:02.000,183,10991344,13645,0,1751493301,12993.991984809989,-7.907079990000057,53368.70335032
2025-07-02,21:55:03.000,183,10991325,13725,0,1751493302,12993.971775879989,-7.935276509997493,53368.68238896
2025-07-02,21:55:04.000,183,10991326,14165,0,1751493303,12993.985248499994,-7.914129119999416,53368.80117
2025-07-02,21:55:05.000,183,10991328,13725,0,1751493304,12993.951566949989,-7.907079990000057,53368.6614276
2025-07-02,21:55:06.000,183,10991330,13845,0,1751493305,12993.951566949989,-7.864785209996626,53368.68238896
2025-07-02,21:55:07.000,183,10991305,13885,0,1751493306,12993.944830639994,-7.900030860000697,53368.745273040004
2025-07-02,21:55:08.000,183,10991325,13845,0,1751493307,12993.904412779993,-7.914129119999416,53368.68238896
2025-07-02,21:55:09.000,183,10991383,14205,0,1751493308,12993.911149089989,-7.921178249998775,53368.717324560006
2025-07-02,21:55:10.000,183,10991292,14165,0,1751493309,12993.924621709994,-7.921178249998775,53368.79418288
2025-07-02,21:55:11.000,183,10991301,13805,0,1751493310,12993.924621709994,-7.928227379998134,53368.79418288
2025-07-02,21:55:12.000,183,10991334,13765,0,1751493311,12993.931358019989,-7.935276509997493,53368.864054080004
2025-07-02,21:55:13.000,183,10991315,13845,0,1751493312,12993.931358019989,-7.9564238999955705,53368.8710412
2025-07-02,21:55:14.000,183,10991367,14165,0,1751493313,12993.863994919993,-7.9564238999955705,53368.87802832001
2025-07-02,21:55:15.000,183,10991286,13805,0,1751493314,12993.870731229988,-7.970522160001565,53368.85007984
2025-07-02,21:55:16.000,183,10991321,13925,0,1751493315,12993.870731229988,-7.970522160001565,53368.92693816001
2025-07-02,21:55:17.000,183,10991329,13725,0,1751493316,12993.816840749998,-8.01281693999772,53368.90597680001
2025-07-02,21:55:18.000,183,10991361,14085,0,1751493317,12993.816840749998,-7.963473030002206,53368.912963920004
2025-07-02,21:55:19.000,183,10991315,14245,0,1751493318,12993.789895509988,-7.9564238999955705,53368.92693816001
2025-07-02,21:55:20.000,183,10991353,14045,0,1751493319,12993.756213959998,-7.991669549999642,53368.94789952
2025-07-02,21:55:21.000,183,10991320,13925,0,1751493320,12993.709059790002,-7.984620420000283,53368.912963920004
2025-07-02,21:55:22.000,183,10991345,14005,0,1751493321,12993.702323479993,-7.984620420000283,53368.933925280005
2025-07-02,21:55:23.000,183,10991345,13725,0,1751493322,12993.641696689992,-7.998718679999001,53368.982835120005
2025-07-02,21:55:24.000,183,10991340,13965,0,1751493323,12993.574333589997,-7.998718679999001,53368.97584800001
2025-07-02,21:55:25.000,183,10991334,13725,0,1751493324,12993.554124659997,-8.033964329995797,53368.933925280005
2025-07-02,21:55:26.000,183,10991323,13925,0,1751493325,12993.547388350002,-8.06216085000051,53368.99680936
2025-07-02,21:55:27.000,183,10991308,14165,0,1751493326,12993.480025249992,-8.090357369997946,53369.0107836
2025-07-02,21:55:28.000,183,10991324,13845,0,1751493327,12993.453080009996,-8.090357369997946,53368.96886088
2025-07-02,21:55:29.000,183,10991343,13965,0,1751493328,12993.439607389992,-8.160848669998813,53368.96187376
2025-07-02,21:55:30.000,183,10991351,13965,0,1751493329,12993.453080009996,-8.224290840000322,53368.80117
2025-07-02,21:55:31.000,183,10991360,14125,0,1751493330,12993.426134770001,-8.273634749995836,53368.83610560001
2025-07-02,21:55:32.000,183,10991345,14005,0,1751493331,12993.392453219996,-8.266585619996476,53368.78719576001
2025-07-02,21:55:33.000,183,10991337,14405,0,1751493332,12993.365507980001,-8.322978659998626,53368.75226016
2025-07-02,21:55:34.000,183,10991338,14085,0,1751493333,12993.372244289996,-8.280683879995195,53368.78020864
2025-07-02,21:55:35.000,183,10991338,13885,0,1751493334,12993.399189529991,-8.315929529999266,53368.73828592001
2025-07-02,21:55:36.000,183,10991318,14165,0,1751493335,12993.399189529991,-8.351175179996062,53368.717324560006
2025-07-02,21:55:37.000,183,10991352,14045,0,1751493336,12993.419398459991,-8.379371700000775,53368.68937608001
2025-07-02,21:55:38.000,183,10991339,14045,0,1751493337,12993.365507980001,-8.400519089998852,53368.63347912
2025-07-02,21:55:39.000,183,10991321,14245,0,1751493338,12993.358771669991,-8.41461734999757,53368.56360792
2025-07-02,21:55:40.000,183,10991310,14085,0,1751493339,12993.378980599991,-8.365273440002056,53368.57059504001
2025-07-02,21:55:41.000,183,10991337,14005,0,1751493340,12993.358771669991,-8.393469959999493,53368.577582160004
2025-07-02,21:55:42.000,183,10991337,14245,0,1751493341,12993.358771669991,-8.358224309995421,53368.60553064
2025-07-02,21:55:43.000,183,10991357,14005,0,1751493342,12993.378980599991,-8.344126049996703,53368.598543520005
2025-07-02,21:55:44.000,183,10991334,14165,0,1751493343,12993.365507980001,-8.280683879995195,53368.63347912
2025-07-02,21:55:45.000,183,10991303,13965,0,1751493344,12993.385716910001,-8.308880399999907,53368.549633680006
2025-07-02,21:55:46.000,183,10991301,14085,0,1751493345,12993.365507980001,-8.301831270000548,53368.53565944
2025-07-02,21:55:47.000,183,10991316,13805,0,1751493346,12993.338562739991,-8.280683879995195,53368.49373672
2025-07-02,21:55:48.000,183,10991351,13685,0,1751493347,12993.318353809991,-8.259536489997117,53368.549633680006
2025-07-02,21:55:49.000,183,10991309,13965,0,1751493348,12993.298144879991,-8.252487359997758,53368.57059504001
2025-07-02,21:55:50.000,183,10991337,13885,0,1751493349,12993.298144879991,-8.245438229998399,53368.598543520005
2025-07-02,21:55:51.000,183,10991338,13805,0,1751493350,12993.26446333,-8.217241710000962,53368.54264656001
2025-07-02,21:55:52.000,183,10991327,14085,0,1751493351,12993.298144879991,-8.224290840000322,53368.51469808
2025-07-02,21:55:53.000,183,10991330,13725,0,1751493352,12993.298144879991,-8.224290840000322,53368.577582160004
2025-07-02,21:55:54.000,183,10991317,13925,0,1751493353,12993.318353809991,-8.217241710000962,53368.56360792
2025-07-02,21:55:55.000,183,10991314,13885,0,1751493354,12993.32509012,-8.245438229998399,53368.50771096
2025-07-02,21:55:56.000,183,10991320,13885,0,1751493355,12993.365507980001,-8.224290840000322,53368.50072384001
2025-07-02,21:55:57.000,183,10991330,13845,0,1751493356,12993.34529905,-8.252487359997758,53368.4867496
2025-07-02,21:55:58.000,183,10991312,13965,0,1751493357,12993.34529905,-8.245438229998399,53368.44482688
2025-07-02,21:55:59.000,183,10991382,13965,0,1751493358,12993.358771669991,-8.23133996999968,53368.42386552001
2025-07-02,21:56:00.000,183,10991315,13645,0,1751493359,12993.311617499996,-8.23133996999968,53368.4168784
2025-07-02,21:56:01.000,183,10991299,13925,0,1751493360,12993.34529905,-8.217241710000962,53368.409891280004
2025-07-02,21:56:02.000,183,10991293,13725,0,1751493361,12993.352035359996,-8.217241710000962,53368.37495568001
2025-07-02,21:56:03.000,183,10991333,13925,0,1751493362,12993.378980599991,-8.210192580001603,53368.39591704
2025-07-02,21:56:04.000,183,10991342,14045,0,1751493363,12993.419398459991,-8.245438229998399,53368.43783976
2025-07-02,21:56:05.000,183,10991292,14245,0,1751493364,12993.392453219996,-8.245438229998399,53368.44482688
2025-07-02,21:56:06.000,183,10991292,13885,0,1751493365,12993.405925840001,-8.245438229998399,53368.46578824
2025-07-02,21:56:07.000,183,10991276,13925,0,1751493366,12993.446343700001,-8.203143450002244,53368.46578824
2025-07-02,21:56:08.000,183,10991325,13965,0,1751493367,12993.432871079996,-8.18199605999689,53368.45880112
2025-07-02,21:56:09.000,183,10991297,13925,0,1751493368,12993.459816319992,-8.210192580001603,53368.4867496
2025-07-02,21:56:10.000,183,10991311,13645,0,1751493369,12993.446343700001,-8.19609431999561,53368.47277536001
2025-07-02,21:56:11.000,183,10991296,13845,0,1751493370,12993.500234179992,-8.146750410000095,53368.44482688
2025-07-02,21:56:12.000,183,10991306,13965,0,1751493371,12993.480025249992,-8.153799539999454,53368.4867496
2025-07-02,21:56:13.000,183,10991322,13645,0,1751493372,12993.459816319992,-8.153799539999454,53368.430852640005
2025-07-02,21:56:14.000,183,10991321,14005,0,1751493373,12993.446343700001,-8.18199605999689,53368.47277536001
2025-07-02,21:56:15.000,183,10991319,13765,0,1751493374,12993.459816319992,-8.146750410000095,53368.45880112
2025-07-02,21:56:16.000,183,10991307,13925,0,1751493375,12993.453080009996,-8.139701280000736,53368.43783976
2025-07-02,21:56:17.000,183,10991339,13725,0,1751493376,12993.486761560001,-8.118553889995383,53368.47277536001
2025-07-02,21:56:18.000,183,10991292,13765,0,1751493377,12993.466552630001,-8.118553889995383,53368.37495568001
2025-07-02,21:56:19.000,183,10991315,14005,0,1751493378,12993.446343700001,-8.083308239998587,53368.40290416001
2025-07-02,21:56:20.000,183,10991335,13925,0,1751493379,12993.459816319992,-8.090357369997946,53368.40290416001
2025-07-02,21:56:21.000,183,10991312,13845,0,1751493380,12993.473288939997,-8.118553889995383,53368.42386552001
2025-07-02,21:56:22.000,183,10991301,14245,0,1751493381,12993.493497869997,-8.153799539999454,53368.45880112
2025-07-02,21:56:23.000,183,10991304,13965,0,1751493382,12993.473288939997,-8.125603020002018,53368.44482688
2025-07-02,21:56:24.000,183,10991354,13725,0,1751493383,12993.466552630001,-8.118553889995383,53368.39591704
2025-07-02,21:56:25.000,183,10991324,13845,0,1751493384,12993.432871079996,-8.111504759996023,53368.4168784
2025-07-02,21:56:26.000,183,10991301,13805,0,1751493385,12993.446343700001,-8.132652150001377,53368.37495568001
2025-07-02,21:56:27.000,183,10991299,14125,0,1751493386,12993.412662149996,-8.111504759996023,53368.46578824
2025-07-02,21:56:28.000,183,10991307,13925,0,1751493387,12993.365507980001,-8.090357369997946,53368.42386552001
2025-07-02,21:56:29.000,183,10991299,14125,0,1751493388,12993.291408569996,-8.090357369997946,53368.45880112
2025-07-02,21:56:30.000,183,10991307,14085,0,1751493389,12993.23751808999,-8.069209979999869,53368.45181400001
2025-07-02,21:56:31.000,183,10991307,13925,0,1751493390,12993.22404547,-8.083308239998587,53368.42386552001
2025-07-02,21:56:32.000,183,10991282,14045,0,1751493391,12993.230781779996,-8.06216085000051,53368.44482688
2025-07-02,21:56:33.000,183,10991274,13725,0,1751493392,12993.170154989995,-8.06216085000051,53368.43783976
2025-07-02,21:56:34.000,183,10991304,13885,0,1751493393,12993.14320975,-8.069209979999869,53368.39591704
2025-07-02,21:56:35.000,183,10991336,14325,0,1751493394,12993.13647343999,-8.041013459995156,53368.39591704
2025-07-02,21:56:36.000,183,10991306,13965,0,1751493395,12993.15668236999,-8.06216085000051,53368.430852640005
2025-07-02,21:56:37.000,183,10991257,14245,0,1751493396,12993.14320975,-8.076259109999228,53368.430852640005
2025-07-02,21:56:38.000,183,10991294,13885,0,1751493397,12993.11626450999,-8.06216085000051,53368.430852640005
2025-07-02,21:56:39.000,183,10991315,14245,0,1751493398,12993.048901409995,-8.097406499997305,53368.46578824
2025-07-02,21:56:40.000,183,10991310,14045,0,1751493399,12993.069110339995,-8.048062590001791,53368.40290416001
2025-07-02,21:56:41.000,183,10991303,13845,0,1751493400,12993.00174724,-8.069209979999869,53368.381942800006
2025-07-02,21:56:42.000,183,10991288,14085,0,1751493401,12993.01521985999,-8.026915199996438,53368.409891280004
2025-07-02,21:56:43.000,183,10991331,14565,0,1751493402,12992.99501092999,-8.033964329995797,53368.31905872
2025-07-02,21:56:44.000,183,10991326,14205,0,1751493403,12992.96132938,-8.041013459995156,53368.409891280004
2025-07-02,21:56:45.000,183,10991296,13925,0,1751493404,12992.94112045,-8.076259109999228,53368.360981440004
2025-07-02,21:56:46.000,183,10991327,13885,0,1751493405,12992.880493659999,-8.083308239998587,53368.33303296001
2025-07-02,21:56:47.000,183,10991341,14085,0,1751493406,12992.860284729999,-8.090357369997946,53368.36796856
2025-07-02,21:56:48.000,183,10991337,13925,0,1751493407,12992.826603179994,-8.090357369997946,53368.35399432001
2025-07-02,21:56:49.000,183,10991323,13885,0,1751493408,12992.840075799999,-8.076259109999228,53368.27014888
2025-07-02,21:56:50.000,183,10991357,13885,0,1751493409,12992.840075799999,-8.146750410000095,53368.35399432001
2025-07-02,21:56:51.000,183,10991327,13885,0,1751493410,12992.846812109994,-8.090357369997946,53368.33303296001
2025-07-02,21:56:52.000,183,10991321,14245,0,1751493411,12992.87375734999,-8.118553889995383,53368.32604584
2025-07-02,21:56:53.000,183,10991324,14085,0,1751493412,12992.83333948999,-8.118553889995383,53368.35399432001
2025-07-02,21:56:54.000,183,10991264,13885,0,1751493413,12992.860284729999,-8.125603020002018,53368.35399432001
2025-07-02,21:56:55.000,183,10991275,13805,0,1751493414,12992.880493659999,-8.104455629996664,53368.36796856
2025-07-02,21:56:56.000,183,10991338,13885,0,1751493415,12992.887229969994,-8.132652150001377,53368.430852640005
2025-07-02,21:56:57.000,183,10991299,13885,0,1751493416,12992.927647829994,-8.097406499997305,53368.479762480005
2025-07-02,21:56:58.000,183,10991332,14005,0,1751493417,12992.927647829994,-8.097406499997305,53368.45880112
2025-07-02,21:56:59.000,183,10991372,14085,0,1751493418,12992.947856759994,-8.132652150001377,53368.430852640005
2025-07-02,21:57:00.000,183,10991326,14045,0,1751493419,12992.96132938,-8.125603020002018,53368.409891280004
2025-07-02,21:57:01.000,183,10991330,14245,0,1751493420,12992.95459306999,-8.132652150001377,53368.40290416001
2025-07-02,21:57:02.000,183,10991319,13725,0,1751493421,12992.94112045,-8.153799539999454,53368.409891280004
2025-07-02,21:57:03.000,183,10991314,13925,0,1751493422,12992.96132938,-8.090357369997946,53368.50771096
2025-07-02,21:57:04.000,183,10991338,14085,0,1751493423,12992.95459306999,-8.104455629996664,53368.49373672
2025-07-02,21:57:05.000,183,10991283,13685,0,1751493424,12992.91417520999,-8.090357369997946,53368.42386552001
2025-07-02,21:57:06.000,183,10991331,13765,0,1751493425,12992.927647829994,-8.104455629996664,53368.430852640005
2025-07-02,21:57:07.000,183,10991325,14205,0,1751493426,12992.94112045,-8.104455629996664,53368.47277536001
2025-07-02,21:57:08.000,183,10991323,14205,0,1751493427,12992.907438899994,-8.132652150001377,53368.409891280004
2025-07-02,21:57:09.000,183,10991322,14245,0,1751493428,12992.907438899994,-8.132652150001377,53368.49373672
2025-07-02,21:57:10.000,183,10991328,13885,0,1751493429,12992.92091152,-8.104455629996664,53368.50072384001
2025-07-02,21:57:11.000,183,10991332,14005,0,1751493430,12992.93438413999,-8.069209979999869,53368.50771096
2025-07-02,21:57:12.000,183,10991360,14165,0,1751493431,12992.927647829994,-8.083308239998587,53368.45880112
2025-07-02,21:57:13.000,183,10991332,14045,0,1751493432,12992.95459306999,-8.104455629996664,53368.50072384001
2025-07-02,21:57:14.000,183,10991351,13965,0,1751493433,12992.94112045,-8.083308239998587,53368.479762480005
2025-07-02,21:57:15.000,183,10991364,14085,0,1751493434,12992.91417520999,-8.118553889995383,53368.50771096
2025-07-02,21:57:16.000,183,10991328,13885,0,1751493435,12992.907438899994,-8.090357369997946,53368.50771096
2025-07-02,21:57:17.000,183,10991353,14325,0,1751493436,12992.887229969994,-8.097406499997305,53368.479762480005
2025-07-02,21:57:18.000,183,10991323,13845,0,1751493437,12992.880493659999,-8.069209979999869,53368.409891280004
2025-07-02,21:57:19.000,183,10991380,14165,0,1751493438,12992.880493659999,-8.132652150001377,53368.44482688
2025-07-02,21:57:20.000,183,10991351,13965,0,1751493439,12992.867021039994,-8.111504759996023,53368.46578824
2025-07-02,21:57:21.000,183,10991328,14005,0,1751493440,12992.83333948999,-8.118553889995383,53368.42386552001
2025-07-02,21:57:22.000,183,10991332,14245,0,1751493441,12992.85354841999,-8.090357369997946,53368.4867496
2025-07-02,21:57:23.000,183,10991342,13885,0,1751493442,12992.840075799999,-8.097406499997305,53368.42386552001
2025-07-02,21:57:24.000,183,10991363,13925,0,1751493443,12992.819866869999,-8.097406499997305,53368.44482688
2025-07-02,21:57:25.000,183,10991314,14005,0,1751493444,12992.813130559989,-8.097406499997305,53368.46578824
2025-07-02,21:57:26.000,183,10991341,14085,0,1751493445,12992.799657939999,-8.069209979999869,53368.430852640005
2025-07-02,21:57:27.000,183,10991311,13765,0,1751493446,12992.752503769989,-8.090357369997946,53368.45880112
2025-07-02,21:57:28.000,183,10991369,14045,0,1751493447,12992.725558529994,-8.097406499997305,53368.3470072
2025-07-02,21:57:29.000,183,10991365,14245,0,1751493448,12992.698613289998,-8.06216085000051,53368.33303296001
2025-07-02,21:57:30.000,183,10991295,13805,0,1751493449,12992.671668049989,-8.097406499997305,53368.32604584
2025-07-02,21:57:31.000,183,10991338,13925,0,1751493450,12992.664931739993,-8.097406499997305,53368.38892992
2025-07-02,21:57:32.000,183,10991324,13885,0,1751493451,12992.637986499998,-8.076259109999228,53368.40290416001
2025-07-02,21:57:33.000,183,10991375,13925,0,1751493452,12992.631250189988,-8.083308239998587,53368.37495568001
2025-07-02,21:57:34.000,183,10991382,14245,0,1751493453,12992.617777569998,-8.104455629996664,53368.360981440004
2025-07-02,21:57:35.000,183,10991346,14165,0,1751493454,12992.590832329988,-8.125603020002018,53368.28412312001
2025-07-02,21:57:36.000,183,10991302,13925,0,1751493455,12992.597568639998,-8.125603020002018,53368.34002008
2025-07-02,21:57:37.000,183,10991360,14245,0,1751493456,12992.570623399988,-8.132652150001377,53368.23521328001
2025-07-02,21:57:38.000,183,10991338,14245,0,1751493457,12992.523469229993,-8.153799539999454,53368.242200400004
2025-07-02,21:57:39.000,183,10991339,13805,0,1751493458,12992.489787680002,-8.125603020002018,53368.22822616
2025-07-02,21:57:40.000,183,10991340,14005,0,1751493459,12992.456106129997,-8.139701280000736,53368.18630344001
2025-07-02,21:57:41.000,183,10991331,14125,0,1751493460,12992.456106129997,-8.153799539999454,53368.20027768
2025-07-02,21:57:42.000,183,10991326,14005,0,1751493461,12992.429160890002,-8.118553889995383,53368.214251920006
2025-07-02,21:57:43.000,183,10991309,14125,0,1751493462,12992.462842439993,-8.125603020002018,53368.17931632
2025-07-02,21:57:44.000,183,10991329,14005,0,1751493463,12992.469578750002,-8.153799539999454,53368.20726480001
2025-07-02,21:57:45.000,183,10991322,13885,0,1751493464,12992.449369820002,-8.125603020002018,53368.20027768
2025-07-02,21:57:46.000,183,10991344,14045,0,1751493465,12992.476315059997,-8.153799539999454,53368.193290560004
2025-07-02,21:57:47.000,183,10991304,14245,0,1751493466,12992.429160890002,-8.18199605999689,53368.20027768
2025-07-02,21:57:48.000,183,10991309,13965,0,1751493467,12992.442633509992,-8.19609431999561,53368.11643224001
2025-07-02,21:57:49.000,183,10991342,13925,0,1751493468,12992.415688269997,-8.167897799998173,53368.095470880005
2025-07-02,21:57:50.000,183,10991328,14045,0,1751493469,12992.408951960002,-8.167897799998173,53368.07450952
2025-07-02,21:57:51.000,183,10991346,14245,0,1751493470,12992.429160890002,-8.18904518999625,53368.10944512
2025-07-02,21:57:52.000,183,10991320,14005,0,1751493471,12992.415688269997,-8.210192580001603,53368.13739360001
2025-07-02,21:57:53.000,183,10991345,14085,0,1751493472,12992.449369820002,-8.23838909999904,53368.158354959996
2025-07-02,21:57:54.000,183,10991352,14165,0,1751493473,12992.415688269997,-8.23133996999968,53368.144380720005
2025-07-02,21:57:55.000,183,10991348,13725,0,1751493474,12992.422424579992,-8.259536489997117,53368.13739360001
2025-07-02,21:57:56.000,183,10991312,14005,0,1751493475,12992.388743030002,-8.245438229998399,53368.17931632
2025-07-02,21:57:57.000,183,10991297,13885,0,1751493476,12992.375270409997,-8.23838909999904,53368.13040648
2025-07-02,21:57:58.000,183,10991318,14045,0,1751493477,12992.307907310002,-8.23838909999904,53368.06053528
2025-07-02,21:57:59.000,183,10991350,13965,0,1751493478,12992.361797789992,-8.259536489997117,53368.07450952
2025-07-02,21:58:00.000,183,10991323,14005,0,1751493479,12992.375270409997,-8.259536489997117,53368.07450952
2025-07-02,21:58:01.000,183,10991301,14285,0,1751493480,12992.321379929992,-8.266585619996476,53368.01162544
2025-07-02,21:58:02.000,183,10991284,14005,0,1751493481,12992.287698380002,-8.308880399999907,53368.0325868
2025-07-02,21:58:03.000,183,10991349,13925,0,1751493482,12992.328116240002,-8.322978659998626,53368.102458
2025-07-02,21:58:04.000,183,10991343,14005,0,1751493483,12992.341588859992,-8.308880399999907,53368.10944512
2025-07-02,21:58:05.000,183,10991349,13925,0,1751493484,12992.321379929992,-8.337076919997344,53368.095470880005
2025-07-02,21:58:06.000,183,10991299,14045,0,1751493485,12992.301170999992,-8.315929529999266,53368.06053528
2025-07-02,21:58:07.000,183,10991296,14285,0,1751493486,12992.274225759997,-8.330027789997985,53368.095470880005
2025-07-02,21:58:08.000,183,10991318,13925,0,1751493487,12992.328116240002,-8.386420830000134,53368.07450952
2025-07-02,21:58:09.000,183,10991310,14045,0,1751493488,12992.301170999992,-8.386420830000134,53368.0325868
2025-07-02,21:58:10.000,183,10991283,13925,0,1751493489,12992.301170999992,-8.386420830000134,53368.06053528
2025-07-02,21:58:11.000,183,10991337,13925,0,1751493490,12992.287698380002,-8.379371700000775,53368.07450952
2025-07-02,21:58:12.000,183,10991302,13885,0,1751493491,12992.314643619997,-8.42166647999693,53368.03957392001
2025-07-02,21:58:13.000,183,10991307,13965,0,1751493492,12992.314643619997,-8.400519089998852,53368.046561040006
2025-07-02,21:58:14.000,183,10991306,13885,0,1751493493,12992.334852549997,-8.435764739995648,53368.10944512
2025-07-02,21:58:15.000,183,10991286,14005,0,1751493494,12992.442633509992,-8.435764739995648,53368.07450952
2025-07-02,21:58:16.000,183,10991307,13965,0,1751493495,12992.375270409997,-8.478059519999078,53368.05354816
2025-07-02,21:58:17.000,183,10991325,14045,0,1751493496,12992.388743030002,-8.485108649998438,53368.0325868
2025-07-02,21:58:18.000,183,10991322,13925,0,1751493497,12992.382006719992,-8.435764739995648,53368.06053528
2025-07-02,21:58:19.000,183,10991291,14245,0,1751493498,12992.422424579992,-8.492157779997797,53368.07450952
2025-07-02,21:58:20.000,183,10991321,13885,0,1751493499,12992.442633509992,-8.499206909997156,53368.07450952
2025-07-02,21:58:21.000,183,10991312,13925,0,1751493500,12992.435897199997,-8.478059519999078,53368.06752240001
2025-07-02,21:58:22.000,183,10991282,13965,0,1751493501,12992.449369820002,-8.499206909997156,53368.11643224001
2025-07-02,21:58:23.000,183,10991304,13845,0,1751493502,12992.489787680002,-8.520354299995233,53368.11643224001
2025-07-02,21:58:24.000,183,10991310,13685,0,1751493503,12992.442633509992,-8.513305169995874,53368.16534208001
2025-07-02,21:58:25.000,183,10991295,14085,0,1751493504,12992.449369820002,-8.548550819999946,53368.17931632
2025-07-02,21:58:26.000,183,10991341,13965,0,1751493505,12992.476315059997,-8.541501690000587,53368.17931632
2025-07-02,21:58:27.000,183,10991289,13845,0,1751493506,12992.489787680002,-8.562649079998664,53368.18630344001
2025-07-02,21:58:28.000,183,10991325,13845,0,1751493507,12992.489787680002,-8.5908455999961,53368.20027768
2025-07-02,21:58:29.000,183,10991339,13885,0,1751493508,12992.496523989998,-8.569698209998023,53368.22123904
2025-07-02,21:58:30.000,183,10991337,13725,0,1751493509,12992.429160890002,-8.611992990001454,53368.17931632
2025-07-02,21:58:31.000,183,10991321,14005,0,1751493510,12992.476315059997,-8.64018950999889,53368.23521328001
2025-07-02,21:58:32.000,183,10991334,13805,0,1751493511,12992.476315059997,-8.64723863999825,53368.158354959996
2025-07-02,21:58:33.000,183,10991315,14045,0,1751493512,12992.435897199997,-8.654287769997609,53368.144380720005
2025-07-02,21:58:34.000,183,10991295,14245,0,1751493513,12992.469578750002,-8.626091250000172,53368.1723292
2025-07-02,21:58:35.000,183,10991366,14245,0,1751493514,12992.462842439993,-8.576747339997382,53368.15136784
2025-07-02,21:58:36.000,183,10991289,13845,0,1751493515,12992.483051369993,-8.604943860002095,53368.13739360001
2025-07-02,21:58:37.000,183,10991312,13845,0,1751493516,12992.503260299993,-8.626091250000172,53368.193290560004
2025-07-02,21:58:38.000,183,10991277,14005,0,1751493517,12992.523469229993,-8.619042120000813,53368.1723292
2025-07-02,21:58:39.000,183,10991327,14165,0,1751493518,12992.509996610002,-8.626091250000172,53368.15136784
2025-07-02,21:58:40.000,183,10991308,14005,0,1751493519,12992.503260299993,-8.59789472999546,53368.193290560004
2025-07-02,21:58:41.000,183,10991310,14045,0,1751493520,12992.584096019993,-8.64018950999889,53368.15136784
2025-07-02,21:58:42.000,183,10991331,13845,0,1751493521,12992.563887089993,-8.604943860002095,53368.214251920006
2025-07-02,21:58:43.000,183,10991298,14125,0,1751493522,12992.536941849998,-8.604943860002095,53368.20726480001
2025-07-02,21:58:44.000,183,10991300,14005,0,1751493523,12992.590832329988,-8.611992990001454,53368.22123904
2025-07-02,21:58:45.000,183,10991355,13885,0,1751493524,12992.631250189988,-8.59789472999546,53368.20027768
2025-07-02,21:58:46.000,183,10991286,13845,0,1751493525,12992.658195429998,-8.59789472999546,53368.25617464001
2025-07-02,21:58:47.000,183,10991300,13925,0,1751493526,12992.685140669993,-8.562649079998664,53368.28412312001
2025-07-02,21:58:48.000,183,10991300,14285,0,1751493527,12992.678404359998,-8.59789472999546,53368.263161760005
2025-07-02,21:58:49.000,183,10991348,13885,0,1751493528,12992.691876979989,-8.583796469996742,53368.312071600005
2025-07-02,21:58:50.000,183,10991311,13805,0,1751493529,12992.712085909989,-8.583796469996742,53368.35399432001
2025-07-02,21:58:51.000,183,10991319,14205,0,1751493530,12992.691876979989,-8.569698209998023,53368.30508448001
2025-07-02,21:58:52.000,183,10991291,13765,0,1751493531,12992.725558529994,-8.562649079998664,53368.35399432001
2025-07-02,21:58:53.000,183,10991316,14085,0,1751493532,12992.745767459994,-8.541501690000587,53368.381942800006
2025-07-02,21:58:54.000,183,10991373,13885,0,1751493533,12992.752503769989,-8.562649079998664,53368.39591704
2025-07-02,21:58:55.000,183,10991352,13965,0,1751493534,12992.745767459994,-8.534452560001228,53368.4168784
2025-07-02,21:58:56.000,183,10991312,14085,0,1751493535,12992.786185319994,-8.513305169995874,53368.45880112
2025-07-02,21:58:57.000,183,10991324,14125,0,1751493536,12992.786185319994,-8.513305169995874,53368.45880112
2025-07-02,21:58:58.000,183,10991322,14005,0,1751493537,12992.779449009999,-8.506256039996515,53368.50771096
2025-07-02,21:58:59.000,183,10991376,13925,0,1751493538,12992.826603179994,-8.506256039996515,53368.479762480005
2025-07-02,21:59:00.000,183,10991308,14205,0,1751493539,12992.85354841999,-8.428715609996289,53368.46578824
2025-07-02,21:59:01.000,183,10991344,13925,0,1751493540,12992.867021039994,-8.46396126000036,53368.45181400001
2025-07-02,21:59:02.000,183,10991297,14045,0,1751493541,12992.90070259,-8.435764739995648,53368.44482688
2025-07-02,21:59:03.000,183,10991330,13925,0,1751493542,12992.880493659999,-8.449863000001642,53368.46578824
2025-07-02,21:59:04.000,183,10991318,14005,0,1751493543,12992.887229969994,-8.442813870002283,53368.50072384001
2025-07-02,21:59:05.000,183,10991327,14005,0,1751493544,12992.846812109994,-8.428715609996289,53368.52168520001
2025-07-02,21:59:06.000,183,10991335,13965,0,1751493545,12992.813130559989,-8.442813870002283,53368.479762480005
2025-07-02,21:59:07.000,183,10991361,13885,0,1751493546,12992.752503769989,-8.379371700000775,53368.45880112
2025-07-02,21:59:08.000,183,10991303,14125,0,1751493547,12992.752503769989,-8.400519089998852,53368.45181400001
2025-07-02,21:59:09.000,183,10991343,13685,0,1751493548,12992.705349599993,-8.351175179996062,53368.40290416001
2025-07-02,21:59:10.000,183,10991295,13805,0,1751493549,12992.698613289998,-8.372322570001415,53368.50072384001
2025-07-02,21:59:11.000,183,10991316,13885,0,1751493550,12992.691876979989,-8.372322570001415,53368.54264656001
2025-07-02,21:59:12.000,183,10991351,14085,0,1751493551,12992.658195429998,-8.386420830000134,53368.50072384001
2025-07-02,21:59:13.000,183,10991319,14085,0,1751493552,12992.637986499998,-8.379371700000775,53368.49373672
2025-07-02,21:59:14.000,183,10991350,13725,0,1751493553,12992.604304949993,-8.322978659998626,53368.549633680006
2025-07-02,21:59:15.000,183,10991373,14005,0,1751493554,12992.597568639998,-8.337076919997344,53368.577582160004
2025-07-02,21:59:16.000,183,10991335,13965,0,1751493555,12992.611041259988,-8.351175179996062,53368.59155640001
2025-07-02,21:59:17.000,183,10991330,13805,0,1751493556,12992.590832329988,-8.308880399999907,53368.61251776
2025-07-02,21:59:18.000,183,10991313,13965,0,1751493557,12992.563887089993,-8.28773301000183,53368.64046624001
2025-07-02,21:59:19.000,183,10991302,14245,0,1751493558,12992.563887089993,-8.301831270000548,53368.647453360005
2025-07-02,21:59:20.000,183,10991362,14045,0,1751493559,12992.530205540002,-8.330027789997985,53368.626492
2025-07-02,21:59:21.000,183,10991294,14005,0,1751493560,12992.543678159993,-8.308880399999907,53368.647453360005
2025-07-02,21:59:22.000,183,10991331,14085,0,1751493561,12992.563887089993,-8.308880399999907,53368.598543520005
2025-07-02,21:59:23.000,183,10991346,14205,0,1751493562,12992.523469229993,-8.330027789997985,53368.54264656001
2025-07-02,21:59:24.000,183,10991333,14005,0,1751493563,12992.530205540002,-8.344126049996703,53368.56360792
2025-07-02,21:59:25.000,183,10991327,14045,0,1751493564,12992.523469229993,-8.337076919997344,53368.56360792
2025-07-02,21:59:26.000,183,10991312,14245,0,1751493565,12992.516732919998,-8.344126049996703,53368.50771096
2025-07-02,21:59:27.000,183,10991338,13965,0,1751493566,12992.483051369993,-8.351175179996062,53368.53565944
2025-07-02,21:59:28.000,183,10991347,13925,0,1751493567,12992.476315059997,-8.344126049996703,53368.5566208
2025-07-02,21:59:29.000,183,10991340,14125,0,1751493568,12992.449369820002,-8.344126049996703,53368.4867496
2025-07-02,21:59:30.000,183,10991376,13965,0,1751493569,12992.469578750002,-8.372322570001415,53368.51469808
2025-07-02,21:59:31.000,183,10991321,13885,0,1751493570,12992.456106129997,-8.407568219998211,53368.50771096
2025-07-02,21:59:32.000,183,10991310,14045,0,1751493571,12992.462842439993,-8.41461734999757,53368.50072384001
2025-07-02,21:59:33.000,183,10991319,14205,0,1751493572,12992.476315059997,-8.41461734999757,53368.50771096
2025-07-02,21:59:34.000,183,10991342,14245,0,1751493573,12992.469578750002,-8.428715609996289,53368.51469808
2025-07-02,21:59:35.000,183,10991322,13885,0,1751493574,12992.496523989998,-8.46396126000036,53368.528672320004
2025-07-02,21:59:36.000,183,10991360,13965,0,1751493575,12992.503260299993,-8.449863000001642,53368.51469808
2025-07-02,21:59:37.000,183,10991247,14205,0,1751493576,12992.483051369993,-8.42166647999693,53368.45181400001
2025-07-02,21:59:38.000,183,10991303,14085,0,1751493577,12992.489787680002,-8.41461734999757,53368.53565944
2025-07-02,21:59:39.000,183,10991336,14085,0,1751493578,12992.503260299993,-8.407568219998211,53368.479762480005
2025-07-02,21:59:40.000,183,10991314,13965,0,1751493579,12992.503260299993,-8.47101038999972,53368.479762480005
2025-07-02,21:59:41.000,183,10991331,14125,0,1751493580,12992.530205540002,-8.46396126000036,53368.53565944
2025-07-02,21:59:42.000,183,10991351,14005,0,1751493581,12992.543678159993,-8.47101038999972,53368.50771096
2025-07-02,21:59:43.000,183,10991288,13765,0,1751493582,12992.550414470003,-8.478059519999078,53368.5566208
2025-07-02,21:59:44.000,183,10991349,13925,0,1751493583,12992.604304949993,-8.46396126000036,53368.4867496
2025-07-02,21:59:45.000,183,10991294,14005,0,1751493584,12992.597568639998,-8.456912130001001,53368.47277536001
2025-07-02,21:59:46.000,183,10991322,14005,0,1751493585,12992.604304949993,-8.435764739995648,53368.43783976
2025-07-02,21:59:47.000,183,10991327,13925,0,1751493586,12992.631250189988,-8.449863000001642,53368.45181400001
2025-07-02,21:59:48.000,183,10991337,14205,0,1751493587,12992.644722809993,-8.485108649998438,53368.46578824
2025-07-02,21:59:49.000,183,10991324,14005,0,1751493588,12992.611041259988,-8.478059519999078,53368.44482688
2025-07-02,21:59:50.000,183,10991328,14085,0,1751493589,12992.590832329988,-8.485108649998438,53368.45181400001
2025-07-02,21:59:51.000,183,10991360,13885,0,1751493590,12992.624513879993,-8.456912130001001,53368.4168784
2025-07-02,21:59:52.000,183,10991330,14205,0,1751493591,12992.604304949993,-8.541501690000587,53368.38892992
2025-07-02,21:59:53.000,183,10991326,14045,0,1751493592,12992.617777569998,-8.534452560001228,53368.38892992
2025-07-02,21:59:54.000,183,10991329,14085,0,1751493593,12992.617777569998,-8.534452560001228,53368.360981440004
2025-07-02,21:59:55.000,183,10991334,13965,0,1751493594,12992.685140669993,-8.569698209998023,53368.35399432001
2025-07-02,21:59:56.000,183,10991324,14205,0,1751493595,12992.691876979989,-8.576747339997382,53368.381942800006
2025-07-02,21:59:57.000,183,10991324,14085,0,1751493596,12992.718822219998,-8.626091250000172,53368.34002008
2025-07-02,21:59:58.000,183,10991328,14245,0,1751493597,12992.745767459994,-8.633140379999531,53368.35399432001
2025-07-02,21:59:59.000,183,10991298,14085,0,1751493598,12992.718822219998,-8.626091250000172,53368.44482688
2025-07-02,22:00:00.000,183,10991324,13845,0,1751493599,12992.698613289998,-8.64018950999889,53368.42386552001
2025-07-02,22:00:01.000,183,10991338,13845,0,1751493600,12992.732294839989,-8.619042120000813,53368.45181400001
2025-07-02,22:00:02.000,183,10991340,13925,0,1751493601,12992.745767459994,-8.611992990001454,53368.43783976
2025-07-02,22:00:03.000,183,10991302,13925,0,1751493602,12992.792921629989,-8.626091250000172,53368.4168784
2025-07-02,22:00:04.000,183,10991351,13805,0,1751493603,12992.813130559989,-8.59789472999546,53368.45181400001
2025-07-02,22:00:05.000,183,10991342,14125,0,1751493604,12992.799657939999,-8.64018950999889,53368.43783976
2025-07-02,22:00:06.000,183,10991366,14285,0,1751493605,12992.819866869999,-8.5908455999961,53368.47277536001
2025-07-02,22:00:07.000,183,10991331,14045,0,1751493606,12992.792921629989,-8.562649079998664,53368.50072384001
2025-07-02,22:00:08.000,183,10991322,13845,0,1751493607,12992.759240079999,-8.59789472999546,53368.598543520005
2025-07-02,22:00:09.000,183,10991318,14085,0,1751493608,12992.765976389994,-8.604943860002095,53368.58456928
2025-07-02,22:00:10.000,183,10991300,14165,0,1751493609,12992.765976389994,-8.611992990001454,53368.598543520005
2025-07-02,22:00:11.000,183,10991343,14045,0,1751493610,12992.772712699989,-8.59789472999546,53368.61251776
2025-07-02,22:00:12.000,183,10991328,14205,0,1751493611,12992.786185319994,-8.626091250000172,53368.61950488001
2025-07-02,22:00:13.000,183,10991340,14045,0,1751493612,12992.759240079999,-8.64018950999889,53368.577582160004
2025-07-02,22:00:14.000,183,10991311,13885,0,1751493613,12992.779449009999,-8.619042120000813,53368.64046624001
2025-07-02,22:00:15.000,183,10991341,13925,0,1751493614,12992.752503769989,-8.661336899996968,53368.60553064
2025-07-02,22:00:16.000,183,10991316,13725,0,1751493615,12992.718822219998,-8.611992990001454,53368.626492
2025-07-02,22:00:17.000,183,10991321,14005,0,1751493616,12992.725558529994,-8.633140379999531,53368.577582160004
2025-07-02,22:00:18.000,183,10991327,14005,0,1751493617,12992.671668049989,-8.633140379999531,53368.598543520005
2025-07-02,22:00:19.000,183,10991290,13965,0,1751493618,12992.685140669993,-8.611992990001454,53368.64046624001
2025-07-02,22:00:20.000,183,10991298,13925,0,1751493619,12992.691876979989,-8.619042120000813,53368.56360792
2025-07-02,22:00:21.000,183,10991348,13925,0,1751493620,12992.705349599993,-8.619042120000813,53368.63347912
2025-07-02,22:00:22.000,183,10991316,13965,0,1751493621,12992.712085909989,-8.654287769997609,53368.61950488001
2025-07-02,22:00:23.000,183,10991320,13885,0,1751493622,12992.691876979989,-8.604943860002095,53368.61251776
2025-07-02,22:00:24.000,183,10991346,13845,0,1751493623,12992.678404359998,-8.611992990001454,53368.598543520005
2025-07-02,22:00:25.000,183,10991314,13885,0,1751493624,12992.685140669993,-8.59789472999546,53368.647453360005
2025-07-02,22:00:26.000,183,10991319,14205,0,1751493625,12992.705349599993,-8.611992990001454,53368.59155640001
2025-07-02,22:00:37.000,183,10991349,13965,0,1751493636,12992.664931739993,-8.520354299995233,53368.577582160004
2025-07-02,22:00:38.000,183,10991285,14285,0,1751493637,12992.671668049989,-8.478059519999078,53368.549633680006
2025-07-02,22:00:39.000,183,10991325,13885,0,1751493638,12992.658195429998,-8.46396126000036,53368.52168520001
2025-07-02,22:00:40.000,183,10991310,14085,0,1751493639,12992.678404359998,-8.513305169995874,53368.47277536001
2025-07-02,22:00:41.000,183,10991288,14205,0,1751493640,12992.739031149998,-8.492157779997797,53368.46578824
2025-07-02,22:00:42.000,183,10991335,14245,0,1751493641,12992.765976389994,-8.478059519999078,53368.45880112
2025-07-02,22:00:43.000,183,10991297,14125,0,1751493642,12992.85354841999,-8.492157779997797,53368.56360792
2025-07-02,22:00:44.000,183,10991328,13885,0,1751493643,12992.907438899994,-8.499206909997156,53368.61251776
2025-07-02,22:00:45.000,183,10991302,14205,0,1751493644,12993.02195617,-8.478059519999078,53368.64046624001
2025-07-02,22:00:46.000,183,10991289,13965,0,1751493645,12993.008483549995,-8.513305169995874,53368.598543520005
2025-07-02,22:00:47.000,183,10991325,13965,0,1751493646,12993.02195617,-8.46396126000036,53368.59155640001
2025-07-02,22:00:48.000,183,10991313,14045,0,1751493647,12993.069110339995,-8.449863000001642,53368.56360792
2025-07-02,22:00:49.000,183,10991289,14045,0,1751493648,12993.048901409995,-8.449863000001642,53368.60553064
2025-07-02,22:00:50.000,183,10991308,13885,0,1751493649,12993.0421651,-8.449863000001642,53368.54264656001
2025-07-02,22:00:51.000,183,10991276,13925,0,1751493650,12993.0421651,-8.456912130001001,53368.59155640001
2025-07-02,22:00:52.000,183,10991298,13925,0,1751493651,12993.01521985999,-8.478059519999078,53368.58456928
2025-07-02,22:00:53.000,183,10991264,13805,0,1751493652,12993.048901409995,-8.46396126000036,53368.57059504001
2025-07-02,22:00:54.000,183,10991300,13965,0,1751493653,12993.03542878999,-8.47101038999972,53368.577582160004
2025-07-02,22:00:55.000,183,10991314,14085,0,1751493654,12993.00174724,-8.47101038999972,53368.647453360005
2025-07-02,22:00:56.000,183,10991332,14205,0,1751493655,12993.02195617,-8.485108649998438,53368.745273040004
2025-07-02,22:00:57.000,183,10991334,13965,0,1751493656,12992.97480199999,-8.506256039996515,53368.68937608001
2025-07-02,22:00:58.000,183,10991299,13885,0,1751493657,12992.947856759994,-8.534452560001228,53368.7312988
2025-07-02,22:00:59.000,183,10991288,14165,0,1751493658,12992.907438899994,-8.555599949999305,53368.717324560006
2025-07-02,22:01:00.000,183,10991358,13965,0,1751493659,12992.90070259,-8.555599949999305,53368.68238896
2025-07-02,22:01:01.000,183,10991321,13965,0,1751493660,12992.91417520999,-8.555599949999305,53368.717324560006
2025-07-02,22:01:02.000,183,10991328,14245,0,1751493661,12992.91417520999,-8.5908455999961,53368.70335032
2025-07-02,22:01:03.000,183,10991315,14045,0,1751493662,12992.880493659999,-8.611992990001454,53368.73828592001
2025-07-02,22:01:04.000,183,10991314,14125,0,1751493663,12992.87375734999,-8.619042120000813,53368.745273040004
2025-07-02,22:01:05.000,183,10991290,13685,0,1751493664,12992.90070259,-8.661336899996968,53368.78020864
2025-07-02,22:01:06.000,183,10991307,13885,0,1751493665,12992.89396627999,-8.661336899996968,53368.7312988
2025-07-02,22:01:07.000,183,10991327,13885,0,1751493666,12992.846812109994,-8.668386029996327,53368.766234400005
2025-07-02,22:01:08.000,183,10991304,14005,0,1751493667,12992.85354841999,-8.710680809999758,53368.70335032
2025-07-02,22:01:09.000,183,10991324,14125,0,1751493668,12992.799657939999,-8.724779069998476,53368.72431168
2025-07-02,22:01:10.000,183,10991314,14085,0,1751493669,12992.745767459994,-8.710680809999758,53368.7312988
2025-07-02,22:01:11.000,183,10991306,13925,0,1751493670,12992.732294839989,-8.752975589995913,53368.7312988
2025-07-02,22:01:12.000,183,10991285,13885,0,1751493671,12992.705349599993,-8.745926459996554,53368.73828592001
2025-07-02,22:01:13.000,183,10991342,14245,0,1751493672,12992.678404359998,-8.760024719995272,53368.78719576001
2025-07-02,22:01:14.000,183,10991306,13805,0,1751493673,12992.644722809993,-8.795270369999344,53368.717324560006
2025-07-02,22:01:15.000,183,10991324,14245,0,1751493674,12992.597568639998,-8.781172110000625,53368.70335032
2025-07-02,22:01:16.000,183,10991280,13885,0,1751493675,12992.597568639998,-8.816417759997421,53368.77322152
2025-07-02,22:01:17.000,183,10991321,14085,0,1751493676,12992.577359709998,-8.851663410001493,53368.73828592001
2025-07-02,22:01:18.000,183,10991316,14005,0,1751493677,12992.611041259988,-8.837565149995498,53368.75226016
2025-07-02,22:01:19.000,183,10991329,14245,0,1751493678,12992.631250189988,-8.86576167000021,53368.72431168
2025-07-02,22:01:20.000,183,10991331,14085,0,1751493679,12992.658195429998,-8.858712540000852,53368.7312988
2025-07-02,22:01:21.000,183,10991333,14245,0,1751493680,12992.644722809993,-8.86576167000021,53368.75924728001
2025-07-02,22:01:22.000,183,10991318,14045,0,1751493681,12992.678404359998,-8.886909059998288,53368.77322152
2025-07-02,22:01:23.000,183,10991351,13925,0,1751493682,12992.698613289998,-8.901007319997007,53368.79418288
2025-07-02,22:01:24.000,183,10991337,14085,0,1751493683,12992.718822219998,-8.943302100000437,53368.75924728001
2025-07-02,22:01:25.000,183,10991294,13845,0,1751493684,12992.732294839989,-8.957400359999156,53368.78020864
2025-07-02,22:01:26.000,183,10991301,14045,0,1751493685,12992.712085909989,-8.957400359999156,53368.75924728001
2025-07-02,22:01:27.000,183,10991302,14045,0,1751493686,12992.725558529994,-8.964449489998515,53368.78719576001
2025-07-02,22:01:28.000,183,10991270,13965,0,1751493687,12992.752503769989,-9.013793400001305,53368.7312988
2025-07-02,22:01:29.000,183,10991256,13965,0,1751493688,12992.759240079999,-9.027891660000023,53368.745273040004
2025-07-02,22:01:30.000,183,10991319,14085,0,1751493689,12992.772712699989,-9.041989919998741,53368.72431168
2025-07-02,22:01:31.000,183,10991287,14085,0,1751493690,12992.739031149998,-9.020842530000664,53368.75924728001
2025-07-02,22:01:32.000,183,10991295,14005,0,1751493691,12992.772712699989,-9.020842530000664,53368.75226016
2025-07-02,22:01:33.000,183,10991292,14005,0,1751493692,12992.786185319994,-9.020842530000664,53368.696363200004
2025-07-02,22:01:34.000,183,10991322,14245,0,1751493693,12992.772712699989,-9.070186439996178,53368.70335032
2025-07-02,22:01:35.000,183,10991289,14085,0,1751493694,12992.786185319994,-9.05608817999746,53368.68937608001
2025-07-02,22:01:36.000,183,10991346,14325,0,1751493695,12992.83333948999,-9.027891660000023,53368.67540184
2025-07-02,22:01:37.000,183,10991306,14045,0,1751493696,12992.846812109994,-9.05608817999746,53368.6614276
2025-07-02,22:01:38.000,183,10991367,14325,0,1751493697,12992.90070259,-9.070186439996178,53368.61251776
2025-07-02,22:01:39.000,183,10991305,14045,0,1751493698,12992.93438413999,-9.027891660000023,53368.717324560006
2025-07-02,22:01:40.000,183,10991345,14205,0,1751493699,12992.99501092999,-9.034940789999382,53368.67540184
2025-07-02,22:01:41.000,183,10991309,14325,0,1751493700,12993.028692479995,-9.020842530000664,53368.71033744001
2025-07-02,22:01:42.000,183,10991330,14125,0,1751493701,12993.09605557999,-9.034940789999382,53368.745273040004
2025-07-02,22:01:43.000,183,10991280,13925,0,1751493702,12993.11626450999,-9.013793400001305,53368.7312988
2025-07-02,22:01:44.000,183,10991263,13965,0,1751493703,12993.13647343999,-8.99969513999531,53368.73828592001
2025-07-02,22:01:45.000,183,10991318,14325,0,1751493704,12993.149946059995,-8.99969513999531,53368.68238896
2025-07-02,22:01:46.000,183,10991333,13805,0,1751493705,12993.16341868,-8.936252970001078,53368.70335032
2025-07-02,22:01:47.000,183,10991316,14205,0,1751493706,12993.17689129999,-8.901007319997007,53368.70335032
2025-07-02,22:01:48.000,183,10991305,14405,0,1751493707,12993.21730915999,-8.886909059998288,53368.72431168
2025-07-02,22:01:49.000,183,10991310,13965,0,1751493708,12993.250990709996,-8.816417759997421,53368.73828592001
2025-07-02,22:01:50.000,183,10991360,14205,0,1751493709,12993.25772701999,-8.816417759997421,53368.75924728001
2025-07-02,22:01:51.000,183,10991326,13885,0,1751493710,12993.26446333,-8.809368629998062,53368.79418288
2025-07-02,22:01:52.000,183,10991312,14125,0,1751493711,12993.230781779996,-8.788221239999984,53368.75226016
2025-07-02,22:01:53.000,183,10991334,13965,0,1751493712,12993.2442544,-8.767073850001907,53368.79418288
2025-07-02,22:01:54.000,183,10991298,13885,0,1751493713,12993.21730915999,-8.738877329997194,53368.79418288
2025-07-02,22:01:55.000,183,10991316,14045,0,1751493714,12993.230781779996,-8.731828199997835,53368.77322152
2025-07-02,22:01:56.000,183,10991311,14205,0,1751493715,12993.23751808999,-8.717729939999117,53368.84309272
2025-07-02,22:01:57.000,183,10991312,14045,0,1751493716,12993.271199639996,-8.64018950999889,53368.80815712001
2025-07-02,22:01:58.000,183,10991333,14325,0,1751493717,12993.26446333,-8.64723863999825,53368.75226016
2025-07-02,22:01:59.000,183,10991286,14245,0,1751493718,12993.298144879991,-8.64723863999825,53368.79418288
2025-07-02,22:02:00.000,183,10991320,14325,0,1751493719,12993.331826429996,-8.682484290002321,53368.815144240005
2025-07-02,22:02:01.000,183,10991371,13965,0,1751493720,12993.311617499996,-8.675435159995686,53368.766234400005
2025-07-02,22:02:02.000,183,10991321,14085,0,1751493721,12993.331826429996,-8.675435159995686,53368.84309272
2025-07-02,22:02:03.000,183,10991329,14045,0,1751493722,12993.338562739991,-8.668386029996327,53368.79418288
2025-07-02,22:02:04.000,183,10991291,14045,0,1751493723,12993.331826429996,-8.661336899996968,53368.766234400005
2025-07-02,22:02:05.000,183,10991316,13965,0,1751493724,12993.392453219996,-8.668386029996327,53368.84309272
2025-07-02,22:02:06.000,183,10991292,13965,0,1751493725,12993.358771669991,-8.661336899996968,53368.78719576001
2025-07-02,22:02:07.000,183,10991307,14045,0,1751493726,12993.372244289996,-8.64018950999889,53368.85007984
2025-07-02,22:02:08.000,183,10991298,14045,0,1751493727,12993.365507980001,-8.668386029996327,53368.84309272
2025-07-02,22:02:09.000,183,10991322,14045,0,1751493728,12993.34529905,-8.59789472999546,53368.92693816001
2025-07-02,22:02:10.000,183,10991294,14245,0,1751493729,12993.365507980001,-8.59789472999546,53368.85706696001
2025-07-02,22:02:11.000,183,10991312,14125,0,1751493730,12993.311617499996,-8.611992990001454,53368.85706696001
2025-07-02,22:02:12.000,183,10991313,14085,0,1751493731,12993.32509012,-8.5908455999961,53368.8710412
2025-07-02,22:02:13.000,183,10991317,14085,0,1751493732,12993.318353809991,-8.562649079998664,53368.8710412
2025-07-02,22:02:14.000,183,10991345,14005,0,1751493733,12993.250990709996,-8.548550819999946,53368.84309272
2025-07-02,22:02:15.000,183,10991292,14045,0,1751493734,12993.21730915999,-8.541501690000587,53368.80815712001
2025-07-02,22:02:16.000,183,10991289,13965,0,1751493735,12993.16341868,-8.534452560001228,53368.79418288
2025-07-02,22:02:17.000,183,10991310,13845,0,1751493736,12993.15668236999,-8.534452560001228,53368.766234400005
2025-07-02,22:02:18.000,183,10991292,14085,0,1751493737,12993.13647343999,-8.520354299995233,53368.75924728001
2025-07-02,22:02:19.000,183,10991354,13965,0,1751493738,12993.109528199995,-8.506256039996515,53368.78719576001
2025-07-02,22:02:20.000,183,10991307,14125,0,1751493739,12993.11626450999,-8.478059519999078,53368.80117
2025-07-02,22:02:21.000,183,10991326,13925,0,1751493740,12993.06237403,-8.492157779997797,53368.80815712001
2025-07-02,22:02:22.000,183,10991308,14165,0,1751493741,12993.069110339995,-8.478059519999078,53368.83610560001
2025-07-02,22:02:23.000,183,10991336,13845,0,1751493742,12993.048901409995,-8.513305169995874,53368.82911848
2025-07-02,22:02:24.000,183,10991304,14045,0,1751493743,12993.008483549995,-8.534452560001228,53368.80815712001
2025-07-02,22:02:25.000,183,10991284,14285,0,1751493744,12992.97480199999,-8.506256039996515,53368.72431168
2025-07-02,22:02:26.000,183,10991328,14285,0,1751493745,12992.96132938,-8.506256039996515,53368.79418288
2025-07-02,22:02:27.000,183,10991345,14245,0,1751493746,12992.927647829994,-8.520354299995233,53368.745273040004
2025-07-02,22:02:28.000,183,10991314,14005,0,1751493747,12992.907438899994,-8.499206909997156,53368.766234400005
2025-07-02,22:02:29.000,183,10991285,13845,0,1751493748,12992.887229969994,-8.492157779997797,53368.73828592001
2025-07-02,22:02:30.000,183,10991328,14245,0,1751493749,12992.887229969994,-8.499206909997156,53368.745273040004
2025-07-02,22:02:31.000,183,10991316,13925,0,1751493750,12992.91417520999,-8.506256039996515,53368.717324560006
2025-07-02,22:02:32.000,183,10991346,13925,0,1751493751,12992.89396627999,-8.534452560001228,53368.766234400005
2025-07-02,22:02:33.000,183,10991354,14125,0,1751493752,12992.87375734999,-8.555599949999305,53368.73828592001
2025-07-02,22:02:34.000,183,10991292,14205,0,1751493753,12992.880493659999,-8.534452560001228,53368.75924728001
2025-07-02,22:02:35.000,183,10991311,14325,0,1751493754,12992.846812109994,-8.576747339997382,53368.745273040004
2025-07-02,22:02:36.000,183,10991301,13805,0,1751493755,12992.846812109994,-8.576747339997382,53368.78719576001
2025-07-02,22:02:37.000,183,10991298,14045,0,1751493756,12992.867021039994,-8.562649079998664,53368.80117
2025-07-02,22:02:38.000,183,10991330,13965,0,1751493757,12992.83333948999,-8.576747339997382,53368.72431168
2025-07-02,22:02:39.000,183,10991281,14085,0,1751493758,12992.786185319994,-8.59789472999546,53368.72431168
2025-07-02,22:02:40.000,183,10991312,14085,0,1751493759,12992.840075799999,-8.5908455999961,53368.6614276
2025-07-02,22:02:41.000,183,10991295,14285,0,1751493760,12992.779449009999,-8.626091250000172,53368.60553064
2025-07-02,22:02:42.000,183,10991345,13925,0,1751493761,12992.85354841999,-8.668386029996327,53368.57059504001
2025-07-02,22:02:43.000,183,10991299,14085,0,1751493762,12992.806394249994,-8.633140379999531,53368.577582160004
2025-07-02,22:02:44.000,183,10991320,13965,0,1751493763,12992.83333948999,-8.64018950999889,53368.5566208
2025-07-02,22:02:45.000,183,10991340,13965,0,1751493764,12992.826603179994,-8.654287769997609,53368.61251776
2025-07-02,22:02:46.000,183,10991318,13965,0,1751493765,12992.846812109994,-8.64723863999825,53368.577582160004
2025-07-02,22:02:47.000,183,10991300,13965,0,1751493766,12992.860284729999,-8.654287769997609,53368.53565944
2025-07-02,22:02:48.000,183,10991280,14045,0,1751493767,12992.860284729999,-8.703631680000399,53368.50072384001
2025-07-02,22:02:49.000,183,10991283,13925,0,1751493768,12992.846812109994,-8.675435159995686,53368.50771096
2025-07-02,22:02:50.000,183,10991285,14205,0,1751493769,12992.887229969994,-8.68953342000168,53368.54264656001
2025-07-02,22:02:51.000,183,10991300,13845,0,1751493770,12992.91417520999,-8.724779069998476,53368.5566208
2025-07-02,22:02:52.000,183,10991328,14005,0,1751493771,12992.91417520999,-8.69658255000104,53368.549633680006
2025-07-02,22:02:53.000,183,10991282,14125,0,1751493772,12992.988274619995,-8.68953342000168,53368.58456928
2025-07-02,22:02:54.000,183,10991276,13845,0,1751493773,12992.97480199999,-8.661336899996968,53368.64046624001
2025-07-02,22:02:55.000,183,10991295,13885,0,1751493774,12992.988274619995,-8.675435159995686,53368.647453360005
2025-07-02,22:02:56.000,183,10991307,13925,0,1751493775,12993.008483549995,-8.682484290002321,53368.67540184
2025-07-02,22:02:57.000,183,10991290,13725,0,1751493776,12993.06237403,-8.668386029996327,53368.696363200004
2025-07-02,22:02:58.000,183,10991315,13885,0,1751493777,12993.048901409995,-8.717729939999117,53368.70335032
2025-07-02,22:02:59.000,183,10991333,13885,0,1751493778,12993.089319269995,-8.717729939999117,53368.766234400005
2025-07-02,22:03:00.000,183,10991341,13765,0,1751493779,12993.12300082,-8.745926459996554,53368.766234400005
2025-07-02,22:03:01.000,183,10991330,14165,0,1751493780,12993.149946059995,-8.717729939999117,53368.78020864
2025-07-02,22:03:02.000,183,10991283,13685,0,1751493781,12993.149946059995,-8.752975589995913,53368.70335032
2025-07-02,22:03:03.000,183,10991285,14085,0,1751493782,12993.18362761,-8.774122980001266,53368.73828592001
2025-07-02,22:03:04.000,183,10991275,14085,0,1751493783,12993.15668236999,-8.731828199997835,53368.696363200004
2025-07-02,22:03:05.000,183,10991329,14045,0,1751493784,12993.18362761,-8.682484290002321,53368.66841472001
2025-07-02,22:03:06.000,183,10991261,13965,0,1751493785,12993.190363919995,-8.717729939999117,53368.70335032
2025-07-02,22:03:07.000,183,10991355,14005,0,1751493786,12993.210572849996,-8.710680809999758,53368.626492
2025-07-02,22:03:08.000,183,10991312,14005,0,1751493787,12993.22404547,-8.69658255000104,53368.65444048
2025-07-02,22:03:09.000,183,10991291,13765,0,1751493788,12993.291408569996,-8.69658255000104,53368.696363200004
2025-07-02,22:03:10.000,183,10991342,14365,0,1751493789,12993.311617499996,-8.69658255000104,53368.7312988
2025-07-02,22:03:11.000,183,10991313,14285,0,1751493790,12993.338562739991,-8.682484290002321,53368.68937608001
2025-07-02,22:03:12.000,183,10991315,14285,0,1751493791,12993.338562739991,-8.675435159995686,53368.696363200004
2025-07-02,22:03:13.000,183,10991311,14085,0,1751493792,12993.365507980001,-8.668386029996327,53368.71033744001
2025-07-02,22:03:14.000,183,10991327,13925,0,1751493793,12993.365507980001,-8.64723863999825,53368.766234400005
2025-07-02,22:03:15.000,183,10991334,14165,0,1751493794,12993.426134770001,-8.633140379999531,53368.80815712001
2025-07-02,22:03:16.000,183,10991296,14245,0,1751493795,12993.399189529991,-8.661336899996968,53368.72431168
2025-07-02,22:03:17.000,183,10991297,14045,0,1751493796,12993.426134770001,-8.661336899996968,53368.717324560006
2025-07-02,22:03:18.000,183,10991308,14085,0,1751493797,12993.439607389992,-8.703631680000399,53368.7312988
2025-07-02,22:03:19.000,183,10991330,14005,0,1751493798,12993.453080009996,-8.68953342000168,53368.745273040004
2025-07-02,22:03:20.000,183,10991367,14005,0,1751493799,12993.446343700001,-8.682484290002321,53368.70335032
2025-07-02,22:03:21.000,183,10991287,13965,0,1751493800,12993.473288939997,-8.661336899996968,53368.696363200004
2025-07-02,22:03:22.000,183,10991318,14085,0,1751493801,12993.486761560001,-8.654287769997609,53368.70335032
2025-07-02,22:03:23.000,183,10991329,13925,0,1751493802,12993.453080009996,-8.682484290002321,53368.73828592001
2025-07-02,22:03:24.000,183,10991322,14045,0,1751493803,12993.453080009996,-8.661336899996968,53368.745273040004
2025-07-02,22:03:25.000,183,10991295,13925,0,1751493804,12993.432871079996,-8.675435159995686,53368.815144240005
2025-07-02,22:03:26.000,183,10991343,14245,0,1751493805,12993.426134770001,-8.668386029996327,53368.77322152
2025-07-02,22:03:27.000,183,10991330,14125,0,1751493806,12993.412662149996,-8.64018950999889,53368.89200256
2025-07-02,22:03:28.000,183,10991333,13805,0,1751493807,12993.432871079996,-8.633140379999531,53368.87802832001
2025-07-02,22:03:29.000,183,10991311,13805,0,1751493808,12993.432871079996,-8.604943860002095,53368.87802832001
2025-07-02,22:03:30.000,183,10991334,14085,0,1751493809,12993.453080009996,-8.576747339997382,53368.87802832001
2025-07-02,22:03:31.000,183,10991309,13845,0,1751493810,12993.459816319992,-8.604943860002095,53368.82213136
2025-07-02,22:03:32.000,183,10991298,14165,0,1751493811,12993.459816319992,-8.64723863999825,53368.78719576001
2025-07-02,22:03:33.000,183,10991343,13805,0,1751493812,12993.480025249992,-8.633140379999531,53368.80117
2025-07-02,22:03:34.000,183,10991258,13925,0,1751493813,12993.453080009996,-8.626091250000172,53368.84309272
2025-07-02,22:03:35.000,183,10991272,14125,0,1751493814,12993.446343700001,-8.59789472999546,53368.885015440006
2025-07-02,22:03:36.000,183,10991298,13925,0,1751493815,12993.473288939997,-8.562649079998664,53369.00379648001
2025-07-02,22:03:37.000,183,10991333,13925,0,1751493816,12993.453080009996,-8.548550819999946,53369.01777072
2025-07-02,22:03:38.000,183,10991311,13925,0,1751493817,12993.446343700001,-8.569698209998023,53369.00379648001
2025-07-02,22:03:39.000,183,10991336,14085,0,1751493818,12993.405925840001,-8.548550819999946,53369.04571920001
2025-07-02,22:03:40.000,183,10991310,14005,0,1751493819,12993.405925840001,-8.527403430001868,53368.97584800001
2025-07-02,22:03:41.000,183,10991318,13845,0,1751493820,12993.392453219996,-8.499206909997156,53368.98982224
2025-07-02,22:03:42.000,183,10991352,13885,0,1751493821,12993.365507980001,-8.499206909997156,53368.98982224
2025-07-02,22:03:43.000,183,10991307,13765,0,1751493822,12993.385716910001,-8.478059519999078,53369.052706320006
2025-07-02,22:03:44.000,183,10991333,14005,0,1751493823,12993.378980599991,-8.485108649998438,53369.04571920001
2025-07-02,22:03:45.000,183,10991339,13765,0,1751493824,12993.318353809991,-8.442813870002283,53369.05969344
2025-07-02,22:03:46.000,183,10991320,13885,0,1751493825,12993.298144879991,-8.407568219998211,53368.99680936
2025-07-02,22:03:47.000,183,10991286,14125,0,1751493826,12993.28467226,-8.42166647999693,53369.03873208
2025-07-02,22:03:48.000,183,10991318,13925,0,1751493827,12993.271199639996,-8.428715609996289,53369.06668056
2025-07-02,22:03:49.000,183,10991336,13925,0,1751493828,12993.250990709996,-8.400519089998852,53369.09462904001
2025-07-02,22:03:50.000,183,10991334,14005,0,1751493829,12993.190363919995,-8.41461734999757,53369.05969344
2025-07-02,22:03:51.000,183,10991326,13845,0,1751493830,12993.190363919995,-8.386420830000134,53369.07366768001
2025-07-02,22:03:52.000,183,10991305,13845,0,1751493831,12993.17689129999,-8.365273440002056,53369.01777072
2025-07-02,22:03:53.000,183,10991344,13925,0,1751493832,12993.190363919995,-8.365273440002056,53369.052706320006
2025-07-02,22:03:54.000,183,10991353,14085,0,1751493833,12993.13647343999,-8.372322570001415,53369.0107836
2025-07-02,22:03:55.000,183,10991302,13885,0,1751493834,12993.15668236999,-8.365273440002056,53368.96886088
2025-07-02,22:03:56.000,183,10991300,13965,0,1751493835,12993.13647343999,-8.372322570001415,53368.97584800001
2025-07-02,22:03:57.000,183,10991350,14045,0,1751493836,12993.12300082,-8.372322570001415,53368.98982224
2025-07-02,22:03:58.000,183,10991295,14245,0,1751493837,12993.129737129995,-8.428715609996289,53368.96886088
2025-07-02,22:03:59.000,183,10991345,13805,0,1751493838,12993.10279189,-8.379371700000775,53368.91995104
2025-07-02,22:04:00.000,183,10991369,14005,0,1751493839,12993.13647343999,-8.393469959999493,53368.98982224
2025-07-02,22:04:01.000,183,10991302,13925,0,1751493840,12993.129737129995,-8.386420830000134,53368.96187376
2025-07-02,22:04:02.000,183,10991313,14125,0,1751493841,12993.109528199995,-8.41461734999757,53368.95488664001
2025-07-02,22:04:03.000,183,10991324,13925,0,1751493842,12993.149946059995,-8.400519089998852,53369.06668056
2025-07-02,22:04:04.000,183,10991358,13765,0,1751493843,12993.13647343999,-8.407568219998211,53369.052706320006
2025-07-02,22:04:05.000,183,10991305,13805,0,1751493844,12993.149946059995,-8.407568219998211,53368.98982224
2025-07-02,22:04:06.000,183,10991318,13805,0,1751493845,12993.16341868,-8.41461734999757,53368.98982224
2025-07-02,22:04:07.000,183,10991294,13965,0,1751493846,12993.11626450999,-8.407568219998211,53368.99680936
2025-07-02,22:04:08.000,183,10991324,13965,0,1751493847,12993.11626450999,-8.42166647999693,53368.9409124
2025-07-02,22:04:09.000,183,10991318,14085,0,1751493848,12993.12300082,-8.42166647999693,53368.92693816001
2025-07-02,22:04:10.000,183,10991315,14045,0,1751493849,12993.10279189,-8.400519089998852,53368.885015440006
2025-07-02,22:04:11.000,183,10991311,13765,0,1751493850,12993.089319269995,-8.400519089998852,53368.83610560001
2025-07-02,22:04:12.000,183,10991288,14085,0,1751493851,12993.089319269995,-8.456912130001001,53368.78719576001
2025-07-02,22:04:13.000,183,10991307,14005,0,1751493852,12993.12300082,-8.42166647999693,53368.87802832001
2025-07-02,22:04:14.000,183,10991324,13845,0,1751493853,12993.12300082,-8.485108649998438,53368.89898968
2025-07-02,22:04:15.000,183,10991284,14245,0,1751493854,12993.089319269995,-8.456912130001001,53368.87802832001
2025-07-02,22:04:16.000,183,10991319,14085,0,1751493855,12993.09605557999,-8.527403430001868,53368.85007984
2025-07-02,22:04:17.000,183,10991313,14085,0,1751493856,12993.05563771999,-8.485108649998438,53368.75226016
2025-07-02,22:04:18.000,183,10991291,13885,0,1751493857,12993.0421651,-8.527403430001868,53368.72431168
2025-07-02,22:04:19.000,183,10991290,14245,0,1751493858,12993.028692479995,-8.42166647999693,53368.72431168
2025-07-02,22:04:20.000,183,10991290,14165,0,1751493859,12993.0421651,-8.449863000001642,53368.717324560006
2025-07-02,22:04:21.000,183,10991308,13885,0,1751493860,12993.09605557999,-8.456912130001001,53368.66841472001
2025-07-02,22:04:22.000,183,10991255,14005,0,1751493861,12993.089319269995,-8.456912130001001,53368.647453360005
2025-07-02,22:04:23.000,183,10991322,13845,0,1751493862,12993.09605557999,-8.492157779997797,53368.70335032
2025-07-02,22:04:24.000,183,10991314,13925,0,1751493863,12993.069110339995,-8.442813870002283,53368.66841472001
2025-07-02,22:04:25.000,183,10991299,14085,0,1751493864,12993.08258296,-8.42166647999693,53368.64046624001
2025-07-02,22:04:26.000,183,10991317,13845,0,1751493865,12993.08258296,-8.449863000001642,53368.67540184
2025-07-02,22:04:27.000,183,10991284,14045,0,1751493866,12993.07584664999,-8.499206909997156,53368.67540184
2025-07-02,22:04:28.000,183,10991284,13845,0,1751493867,12993.0421651,-8.478059519999078,53368.6614276
2025-07-02,22:04:29.000,183,10991297,13845,0,1751493868,12993.02195617,-8.492157779997797,53368.68238896
2025-07-02,22:04:30.000,183,10991303,14125,0,1751493869,12993.048901409995,-8.520354299995233,53368.72431168
2025-07-02,22:04:31.000,183,10991297,13925,0,1751493870,12993.00174724,-8.513305169995874,53368.68238896
2025-07-02,22:04:32.000,183,10991267,14045,0,1751493871,12992.99501092999,-8.527403430001868,53368.67540184
2025-07-02,22:04:33.000,183,10991328,14245,0,1751493872,12993.03542878999,-8.527403430001868,53368.647453360005
2025-07-02,22:04:34.000,183,10991276,13925,0,1751493873,12993.069110339995,-8.506256039996515,53368.70335032
2025-07-02,22:04:35.000,183,10991288,13925,0,1751493874,12993.089319269995,-8.513305169995874,53368.77322152
2025-07-02,22:04:36.000,183,10991308,13885,0,1751493875,12993.109528199995,-8.541501690000587,53368.745273040004
2025-07-02,22:04:37.000,183,10991293,14085,0,1751493876,12993.11626450999,-8.527403430001868,53368.766234400005
2025-07-02,22:04:38.000,183,10991279,14285,0,1751493877,12993.14320975,-8.520354299995233,53368.82213136
2025-07-02,22:04:39.000,183,10991299,13765,0,1751493878,12993.10279189,-8.569698209998023,53368.766234400005
2025-07-02,22:04:40.000,183,10991329,14085,0,1751493879,12993.109528199995,-8.506256039996515,53368.78020864
2025-07-02,22:04:41.000,183,10991286,13965,0,1751493880,12993.11626450999,-8.506256039996515,53368.73828592001
2025-07-02,22:04:42.000,183,10991266,14045,0,1751493881,12993.12300082,-8.513305169995874,53368.766234400005
2025-07-02,22:04:43.000,183,10991275,13885,0,1751493882,12993.13647343999,-8.527403430001868,53368.80117
2025-07-02,22:04:44.000,183,10991247,13885,0,1751493883,12993.18362761,-8.527403430001868,53368.815144240005
2025-07-02,22:04:45.000,183,10991275,13885,0,1751493884,12993.190363919995,-8.513305169995874,53368.79418288
2025-07-02,22:04:46.000,183,10991288,14245,0,1751493885,12993.19710022999,-8.492157779997797,53368.80117
2025-07-02,22:04:47.000,183,10991324,13845,0,1751493886,12993.20383654,-8.534452560001228,53368.80117
2025-07-02,22:04:48.000,183,10991270,14005,0,1751493887,12993.15668236999,-8.520354299995233,53368.82911848
2025-07-02,22:04:49.000,183,10991277,14045,0,1751493888,12993.17689129999,-8.506256039996515,53368.82213136
2025-07-02,22:04:50.000,183,10991327,13885,0,1751493889,12993.170154989995,-8.541501690000587,53368.766234400005
2025-07-02,22:04:51.000,183,10991335,13685,0,1751493890,12993.149946059995,-8.562649079998664,53368.78020864
2025-07-02,22:04:52.000,183,10991312,14085,0,1751493891,12993.14320975,-8.520354299995233,53368.75226016
2025-07-02,22:04:53.000,183,10991280,14165,0,1751493892,12993.12300082,-8.569698209998023,53368.77322152
2025-07-02,22:04:54.000,183,10991326,14245,0,1751493893,12993.14320975,-8.541501690000587,53368.77322152
2025-07-02,22:04:55.000,183,10991264,14125,0,1751493894,12993.09605557999,-8.527403430001868,53368.79418288
2025-07-02,22:04:56.000,183,10991317,13805,0,1751493895,12993.11626450999,-8.555599949999305,53368.885015440006
2025-07-02,22:04:57.000,183,10991274,14085,0,1751493896,12993.12300082,-8.534452560001228,53368.84309272
2025-07-02,22:04:58.000,183,10991294,14285,0,1751493897,12993.129737129995,-8.506256039996515,53368.78719576001
2025-07-02,22:04:59.000,183,10991284,14165,0,1751493898,12993.129737129995,-8.485108649998438,53368.815144240005
2025-07-02,22:05:00.000,183,10991282,14005,0,1751493899,12993.15668236999,-8.499206909997156,53368.83610560001
2025-07-02,22:05:01.000,183,10991231,14045,0,1751493900,12993.16341868,-8.520354299995233,53368.85706696001
2025-07-02,22:05:02.000,183,10991280,14205,0,1751493901,12993.19710022999,-8.456912130001001,53368.87802832001
2025-07-02,22:05:03.000,183,10991319,14085,0,1751493902,12993.18362761,-8.492157779997797,53368.85007984
2025-07-02,22:05:04.000,183,10991280,13925,0,1751493903,12993.20383654,-8.520354299995233,53368.8710412
2025-07-02,22:05:05.000,183,10991286,14005,0,1751493904,12993.19710022999,-8.499206909997156,53368.80117
2025-07-02,22:05:06.000,183,10991320,13725,0,1751493905,12993.190363919995,-8.527403430001868,53368.79418288
2025-07-02,22:05:07.000,183,10991266,13925,0,1751493906,12993.18362761,-8.492157779997797,53368.70335032
2025-07-02,22:05:08.000,183,10991291,14125,0,1751493907,12993.190363919995,-8.513305169995874,53368.75226016
2025-07-02,22:05:09.000,183,10991264,13845,0,1751493908,12993.230781779996,-8.527403430001868,53368.72431168
2025-07-02,22:05:10.000,183,10991303,13845,0,1751493909,12993.271199639996,-8.492157779997797,53368.67540184
2025-07-02,22:05:11.000,183,10991268,14165,0,1751493910,12993.298144879991,-8.47101038999972,53368.71033744001
2025-07-02,22:05:12.000,183,10991301,13885,0,1751493911,12993.338562739991,-8.456912130001001,53368.70335032
2025-07-02,22:05:13.000,183,10991276,13925,0,1751493912,12993.311617499996,-8.456912130001001,53368.68238896
2025-07-02,22:05:14.000,183,10991286,13965,0,1751493913,12993.338562739991,-8.456912130001001,53368.77322152
2025-07-02,22:05:15.000,183,10991260,13965,0,1751493914,12993.385716910001,-8.47101038999972,53368.766234400005
2025-07-02,22:05:16.000,183,10991303,14005,0,1751493915,12993.378980599991,-8.442813870002283,53368.71033744001
2025-07-02,22:05:17.000,183,10991262,14165,0,1751493916,12993.392453219996,-8.47101038999972,53368.73828592001
2025-07-02,22:05:18.000,183,10991312,14165,0,1751493917,12993.426134770001,-8.456912130001001,53368.73828592001
2025-07-02,22:05:19.000,183,10991288,14045,0,1751493918,12993.365507980001,-8.428715609996289,53368.7312988
2025-07-02,22:05:20.000,183,10991286,14005,0,1751493919,12993.378980599991,-8.456912130001001,53368.70335032
2025-07-02,22:05:21.000,183,10991226,14245,0,1751493920,12993.419398459991,-8.456912130001001,53368.73828592001
2025-07-02,22:05:22.000,183,10991282,13845,0,1751493921,12993.392453219996,-8.456912130001001,53368.696363200004
2025-07-02,22:05:23.000,183,10991318,14085,0,1751493922,12993.480025249992,-8.46396126000036,53368.75924728001
2025-07-02,22:05:24.000,183,10991333,14005,0,1751493923,12993.520443109992,-8.47101038999972,53368.78719576001
2025-07-02,22:05:25.000,183,10991270,13965,0,1751493924,12993.533915729997,-8.485108649998438,53368.77322152
2025-07-02,22:05:26.000,183,10991299,14165,0,1751493925,12993.567597280002,-8.428715609996289,53368.80815712001
2025-07-02,22:05:27.000,183,10991275,13725,0,1751493926,12993.614751449997,-8.400519089998852,53368.79418288
2025-07-02,22:05:28.000,183,10991276,13925,0,1751493927,12993.601278829992,-8.400519089998852,53368.83610560001
2025-07-02,22:05:29.000,183,10991330,14045,0,1751493928,12993.648433000002,-8.407568219998211,53368.80815712001
2025-07-02,22:05:30.000,183,10991275,14005,0,1751493929,12993.641696689992,-8.393469959999493,53368.80815712001
2025-07-02,22:05:31.000,183,10991247,13885,0,1751493930,12993.682114549993,-8.379371700000775,53368.82213136
2025-07-02,22:05:32.000,183,10991301,14205,0,1751493931,12993.695587169997,-8.400519089998852,53368.8710412
2025-07-02,22:05:33.000,183,10991299,14045,0,1751493932,12993.702323479993,-8.358224309995421,53368.91995104
2025-07-02,22:05:34.000,183,10991278,14085,0,1751493933,12993.715796099998,-8.337076919997344,53368.90597680001
2025-07-02,22:05:35.000,183,10991277,14005,0,1751493934,12993.715796099998,-8.330027789997985,53368.8710412
2025-07-02,22:05:36.000,183,10991280,14165,0,1751493935,12993.736005029998,-8.28773301000183,53368.8710412
2025-07-02,22:05:37.000,183,10991299,14045,0,1751493936,12993.729268720002,-8.294782140001189,53368.89200256
2025-07-02,22:05:38.000,183,10991275,14165,0,1751493937,12993.742741339993,-8.28773301000183,53368.933925280005
2025-07-02,22:05:39.000,183,10991312,14285,0,1751493938,12993.749477650003,-8.273634749995836,53368.94789952
2025-07-02,22:05:40.000,183,10991277,14045,0,1751493939,12993.756213959998,-8.266585619996476,53368.96187376
2025-07-02,22:05:41.000,183,10991275,14085,0,1751493940,12993.776422889998,-8.259536489997117,53369.03873208
2025-07-02,22:05:42.000,183,10991326,14165,0,1751493941,12993.762950269993,-8.23133996999968,53369.06668056
2025-07-02,22:05:43.000,183,10991246,14005,0,1751493942,12993.756213959998,-8.217241710000962,53369.03873208
2025-07-02,22:05:44.000,183,10991229,13925,0,1751493943,12993.756213959998,-8.210192580001603,53369.07366768001
2025-07-02,22:05:45.000,183,10991265,14085,0,1751493944,12993.762950269993,-8.18199605999689,53369.05969344
2025-07-02,22:05:46.000,183,10991309,14205,0,1751493945,12993.762950269993,-8.174946929997532,53369.080654800004
2025-07-02,22:05:47.000,183,10991316,13925,0,1751493946,12993.762950269993,-8.210192580001603,53369.080654800004
2025-07-02,22:05:48.000,183,10991304,14045,0,1751493947,12993.810104439988,-8.18904518999625,53369.101616160006
2025-07-02,22:05:49.000,183,10991287,14165,0,1751493948,12993.762950269993,-8.167897799998173,53369.101616160006
2025-07-02,22:05:50.000,183,10991292,14125,0,1751493949,12993.762950269993,-8.153799539999454,53369.05969344
2025-07-02,22:05:51.000,183,10991276,14205,0,1751493950,12993.749477650003,-8.146750410000095,53369.06668056
2025-07-02,22:05:52.000,183,10991265,13925,0,1751493951,12993.762950269993,-8.153799539999454,53369.07366768001
2025-07-02,22:05:53.000,183,10991290,14085,0,1751493952,12993.756213959998,-8.153799539999454,53369.08764192
2025-07-02,22:05:54.000,183,10991295,13885,0,1751493953,12993.729268720002,-8.118553889995383,53368.982835120005
2025-07-02,22:05:55.000,183,10991265,14085,0,1751493954,12993.756213959998,-8.132652150001377,53369.02475784001
2025-07-02,22:05:56.000,183,10991264,14085,0,1751493955,12993.769686580003,-8.153799539999454,53369.07366768001
2025-07-02,22:05:57.000,183,10991285,13965,0,1751493956,12993.756213959998,-8.146750410000095,53369.06668056
2025-07-02,22:05:58.000,183,10991295,14045,0,1751493957,12993.830313369988,-8.167897799998173,53369.1155904
2025-07-02,22:05:59.000,183,10991307,13765,0,1751493958,12993.830313369988,-8.167897799998173,53369.1155904
2025-07-02,22:06:00.000,183,10991314,14085,0,1751493959,12993.843785989993,-8.160848669998813,53369.16450024
2025-07-02,22:06:01.000,183,10991281,14045,0,1751493960,12993.857258609998,-8.19609431999561,53369.17847448
2025-07-02,22:06:02.000,183,10991267,14085,0,1751493961,12993.904412779993,-8.210192580001603,53369.1155904
2025-07-02,22:06:03.000,183,10991289,14165,0,1751493962,12993.911149089989,-8.245438229998399,53369.14353888001
2025-07-02,22:06:04.000,183,10991248,14125,0,1751493963,12993.897676469998,-8.217241710000962,53369.17148736001
2025-07-02,22:06:05.000,183,10991287,13965,0,1751493964,12993.931358019989,-8.245438229998399,53369.17847448
2025-07-02,22:06:06.000,183,10991281,13885,0,1751493965,12993.924621709994,-8.252487359997758,53369.17148736001
2025-07-02,22:06:07.000,183,10991301,14045,0,1751493966,12993.971775879989,-8.252487359997758,53369.17148736001
2025-07-02,22:06:08.000,183,10991281,13845,0,1751493967,12993.985248499994,-8.252487359997758,53369.24135856001
2025-07-02,22:06:09.000,183,10991281,13965,0,1751493968,12994.045875289994,-8.23838909999904,53369.17148736001
2025-07-02,22:06:10.000,183,10991313,13925,0,1751493969,12994.086293149994,-8.266585619996476,53369.220397200006
2025-07-02,22:06:11.000,183,10991268,13885,0,1751493970,12994.106502079994,-8.259536489997117,53369.23437144
2025-07-02,22:06:12.000,183,10991301,14165,0,1751493971,12994.146919939994,-8.259536489997117,53369.2553328
2025-07-02,22:06:13.000,183,10991279,14125,0,1751493972,12994.16039256,-8.23838909999904,53369.20642296
2025-07-02,22:06:14.000,183,10991286,13845,0,1751493973,12994.14018363,-8.273634749995836,53369.21341008001
2025-07-02,22:06:15.000,183,10991258,13925,0,1751493974,12994.22101935,-8.273634749995836,53369.20642296
2025-07-02,22:06:16.000,183,10991310,14205,0,1751493975,12994.22101935,-8.259536489997117,53369.23437144
2025-07-02,22:06:17.000,183,10991263,14005,0,1751493976,12994.227755659995,-8.280683879995195,53369.248345680004
2025-07-02,22:06:18.000,183,10991264,14005,0,1751493977,12994.288382449995,-8.28773301000183,53369.26231992001
2025-07-02,22:06:19.000,183,10991304,13845,0,1751493978,12994.308591379995,-8.28773301000183,53369.23437144
2025-07-02,22:06:20.000,183,10991293,13925,0,1751493979,12994.33553661999,-8.266585619996476,53369.29026840001
2025-07-02,22:06:21.000,183,10991298,13765,0,1751493980,12994.34227293,-8.23838909999904,53369.2553328
2025-07-02,22:06:22.000,183,10991277,14285,0,1751493981,12994.38269079,-8.23838909999904,53369.23437144
2025-07-02,22:06:23.000,183,10991271,14085,0,1751493982,12994.44331758,-8.23133996999968,53369.28328128
2025-07-02,22:06:24.000,183,10991298,13885,0,1751493983,12994.470262819996,-8.259536489997117,53369.26231992001
2025-07-02,22:06:25.000,183,10991262,13885,0,1751493984,12994.510680679996,-8.23133996999968,53369.33219112
2025-07-02,22:06:26.000,183,10991277,13885,0,1751493985,12994.530889609996,-8.224290840000322,53369.38110096001
2025-07-02,22:06:27.000,183,10991284,13885,0,1751493986,12994.510680679996,-8.23133996999968,53369.388088080006
2025-07-02,22:06:28.000,183,10991291,13965,0,1751493987,12994.604989020001,-8.19609431999561,53369.36013960001
2025-07-02,22:06:29.000,183,10991321,14005,0,1751493988,12994.591516399996,-8.203143450002244,53369.43001080001
2025-07-02,22:06:30.000,183,10991298,14045,0,1751493989,12994.631934259996,-8.19609431999561,53369.40206232
2025-07-02,22:06:31.000,183,10991306,14085,0,1751493990,12994.652143189996,-8.160848669998813,53369.499882
2025-07-02,22:06:32.000,183,10991279,14085,0,1751493991,12994.625197950001,-8.153799539999454,53369.52783048001
2025-07-02,22:06:33.000,183,10991242,14005,0,1751493992,12994.638670569992,-8.153799539999454,53369.499882
2025-07-02,22:06:34.000,183,10991257,13725,0,1751493993,12994.645406880001,-8.132652150001377,53369.50686912001
2025-07-02,22:06:35.000,183,10991261,13925,0,1751493994,12994.618461639991,-8.097406499997305,53369.555778960006
2025-07-02,22:06:36.000,183,10991272,14245,0,1751493995,12994.652143189996,-8.090357369997946,53369.555778960006
2025-07-02,22:06:37.000,183,10991263,14085,0,1751493996,12994.679088429992,-8.076259109999228,53369.51385624
2025-07-02,22:06:38.000,183,10991278,13965,0,1751493997,12994.672352119997,-8.090357369997946,53369.499882
2025-07-02,22:06:39.000,183,10991264,13965,0,1751493998,12994.672352119997,-8.111504759996023,53369.499882
2025-07-02,22:06:40.000,183,10991276,14245,0,1751493999,12994.665615810001,-8.104455629996664,53369.52783048001
2025-07-02,22:06:41.000,183,10991298,14085,0,1751494000,12994.625197950001,-8.104455629996664,53369.534817600004
2025-07-02,22:06:42.000,183,10991263,13805,0,1751494001,12994.611725329996,-8.111504759996023,53369.52084336
2025-07-02,22:06:43.000,183,10991290,13845,0,1751494002,12994.578043779991,-8.06216085000051,53369.485907760005
2025-07-02,22:06:44.000,183,10991324,14205,0,1751494003,12994.537625919991,-8.132652150001377,53369.485907760005
2025-07-02,22:06:45.000,183,10991276,14245,0,1751494004,12994.497208059991,-8.104455629996664,53369.534817600004
2025-07-02,22:06:46.000,183,10991323,13925,0,1751494005,12994.510680679996,-8.139701280000736,53369.534817600004
2025-07-02,22:06:47.000,183,10991318,13525,0,1751494006,12994.517416989991,-8.153799539999454,53369.534817600004
2025-07-02,22:06:48.000,183,10991290,14045,0,1751494007,12994.497208059991,-8.18904518999625,53369.534817600004
2025-07-02,22:06:49.000,183,10991301,14085,0,1751494008,12994.46352651,-8.153799539999454,53369.52783048001
2025-07-02,22:06:50.000,183,10991277,13845,0,1751494009,12994.490471749996,-8.18904518999625,53369.485907760005
2025-07-02,22:06:51.000,183,10991277,13845,0,1751494010,12994.517416989991,-8.19609431999561,53369.54180472
2025-07-02,22:06:52.000,183,10991257,13885,0,1751494011,12994.46352651,-8.18199605999689,53369.49289488
2025-07-02,22:06:53.000,183,10991322,13885,0,1751494012,12994.48373544,-8.217241710000962,53369.50686912001
2025-07-02,22:06:54.000,183,10991272,13645,0,1751494013,12994.45679019999,-8.210192580001603,53369.57674032001
2025-07-02,22:06:55.000,183,10991294,14005,0,1751494014,12994.490471749996,-8.252487359997758,53369.57674032001
2025-07-02,22:06:56.000,183,10991276,13925,0,1751494015,12994.45679019999,-8.217241710000962,53369.61866304
2025-07-02,22:06:57.000,183,10991317,14045,0,1751494016,12994.48373544,-8.23838909999904,53369.61167592
2025-07-02,22:06:58.000,183,10991271,14045,0,1751494017,12994.517416989991,-8.19609431999561,53369.604688800006
2025-07-02,22:06:59.000,183,10991246,14205,0,1751494018,12994.537625919991,-8.224290840000322,53369.61866304
2025-07-02,22:07:00.000,183,10991308,13885,0,1751494019,12994.551098539996,-8.210192580001603,53369.67456000001
2025-07-02,22:07:01.000,183,10991269,14045,0,1751494020,12994.557834849991,-8.19609431999561,53369.61167592
2025-07-02,22:07:02.000,183,10991304,13965,0,1751494021,12994.551098539996,-8.167897799998173,53369.67456000001
2025-07-02,22:07:03.000,183,10991277,13925,0,1751494022,12994.584780090001,-8.174946929997532,53369.604688800006
2025-07-02,22:07:04.000,183,10991276,14005,0,1751494023,12994.551098539996,-8.18199605999689,53369.56276608
2025-07-02,22:07:05.000,183,10991285,14205,0,1751494024,12994.571307469996,-8.160848669998813,53369.59770168001
2025-07-02,22:07:06.000,183,10991321,13925,0,1751494025,12994.578043779991,-8.139701280000736,53369.69552136001
2025-07-02,22:07:07.000,183,10991283,13885,0,1751494026,12994.598252709991,-8.132652150001377,53369.66757288
2025-07-02,22:07:08.000,183,10991306,13845,0,1751494027,12994.658879499992,-8.090357369997946,53369.6396244
2025-07-02,22:07:09.000,183,10991276,14005,0,1751494028,12994.658879499992,-8.097406499997305,53369.66757288
2025-07-02,22:07:10.000,183,10991254,13965,0,1751494029,12994.685824740001,-8.069209979999869,53369.751418320004
2025-07-02,22:07:11.000,183,10991306,14125,0,1751494030,12994.692561049997,-8.090357369997946,53369.7793668
2025-07-02,22:07:12.000,183,10991301,13845,0,1751494031,12994.672352119997,-8.06216085000051,53369.76539256001
2025-07-02,22:07:13.000,183,10991284,14005,0,1751494032,12994.706033670001,-8.076259109999228,53369.81430240001
2025-07-02,22:07:14.000,183,10991333,13885,0,1751494033,12994.645406880001,-8.06216085000051,53369.76539256001
2025-07-02,22:07:15.000,183,10991295,13925,0,1751494034,12994.672352119997,-8.048062590001791,53369.7793668
2025-07-02,22:07:16.000,183,10991278,14005,0,1751494035,12994.719506289992,-8.076259109999228,53369.7793668
2025-07-02,22:07:17.000,183,10991280,14085,0,1751494036,12994.753187839997,-8.083308239998587,53369.83526376
2025-07-02,22:07:18.000,183,10991302,14165,0,1751494037,12994.732978909997,-8.05511172000115,53369.82827664
2025-07-02,22:07:19.000,183,10991298,13885,0,1751494038,12994.746451530002,-8.01281693999772,53369.82827664
2025-07-02,22:07:20.000,183,10991294,14085,0,1751494039,12994.766660460002,-8.019866069997079,53369.83526376
2025-07-02,22:07:21.000,183,10991294,13805,0,1751494040,12994.746451530002,-7.977571290000924,53369.80032816
2025-07-02,22:07:22.000,183,10991273,13845,0,1751494041,12994.746451530002,-7.970522160001565,53369.83526376
2025-07-02,22:07:23.000,183,10991265,13765,0,1751494042,12994.692561049997,-7.970522160001565,53369.79334104001
2025-07-02,22:07:24.000,183,10991248,14005,0,1751494043,12994.652143189996,-7.963473030002206,53369.80032816
2025-07-02,22:07:25.000,183,10991289,14005,0,1751494044,12994.665615810001,-7.942325639996852,53369.86321224001
2025-07-02,22:07:26.000,183,10991274,14045,0,1751494045,12994.665615810001,-7.942325639996852,53369.7793668
2025-07-02,22:07:27.000,183,10991289,13885,0,1751494046,12994.679088429992,-7.963473030002206,53369.82827664
2025-07-02,22:07:28.000,183,10991253,13805,0,1751494047,12994.699297359992,-7.942325639996852,53369.71648272001
2025-07-02,22:07:29.000,183,10991290,14045,0,1751494048,12994.692561049997,-7.900030860000697,53369.7094956
2025-07-02,22:07:30.000,183,10991318,13925,0,1751494049,12994.732978909997,-7.878883469995344,53369.71648272001
2025-07-02,22:07:31.000,183,10991325,13925,0,1751494050,12994.732978909997,-7.9564238999955705,53369.653598640005
2025-07-02,22:07:32.000,183,10991286,13845,0,1751494051,12994.746451530002,-7.921178249998775,53369.73045696
2025-07-02,22:07:33.000,183,10991291,13645,0,1751494052,12994.692561049997,-7.892981730001338,53369.68853424
2025-07-02,22:07:34.000,183,10991308,13405,0,1751494053,12994.699297359992,-7.949374769996211,53369.772379680006
2025-07-02,22:07:35.000,183,10991298,13725,0,1751494054,12994.699297359992,-7.921178249998775,53369.80032816
2025-07-02,22:07:36.000,183,10991304,14085,0,1751494055,12994.719506289992,-7.921178249998775,53369.85622512
2025-07-02,22:07:37.000,183,10991308,13885,0,1751494056,12994.766660460002,-7.892981730001338,53369.82827664
2025-07-02,22:07:38.000,183,10991293,13805,0,1751494057,12994.800342009992,-7.885932600001979,53369.75840544
2025-07-02,22:07:39.000,183,10991320,14045,0,1751494058,12994.867705110002,-7.885932600001979,53369.84225088001
2025-07-02,22:07:40.000,183,10991251,14085,0,1751494059,12994.908122970002,-7.864785209996626,53369.891160720006
2025-07-02,22:07:41.000,183,10991306,13805,0,1751494060,12994.955277139998,-7.836588689999189,53369.87718648
2025-07-02,22:07:42.000,183,10991275,13845,0,1751494061,12994.968749760003,-7.787244779996399,53369.85622512
2025-07-02,22:07:43.000,183,10991300,14005,0,1751494062,12994.941804519993,-7.766097389998322,53369.90513496
2025-07-02,22:07:44.000,183,10991293,14005,0,1751494063,12994.847496180002,-7.773146519997681,53369.87718648
2025-07-02,22:07:45.000,183,10991258,14245,0,1751494064,12994.827287250002,-7.773146519997681,53369.870199360004
2025-07-02,22:07:46.000,183,10991290,14085,0,1751494065,12994.793605699997,-7.7449500000002445,53369.86321224001
2025-07-02,22:07:47.000,183,10991267,13925,0,1751494066,12994.759924149992,-7.766097389998322,53369.84225088001
2025-07-02,22:07:48.000,183,10991289,14005,0,1751494067,12994.813814629997,-7.773146519997681,53369.86321224001
2025-07-02,22:07:49.000,183,10991272,13605,0,1751494068,12994.820550939992,-7.7449500000002445,53369.90513496
2025-07-02,22:07:50.000,183,10991293,14245,0,1751494069,12994.867705110002,-7.78019564999704,53369.81430240001
2025-07-02,22:07:51.000,183,10991271,14045,0,1751494070,12994.860968799992,-7.730851740001526,53369.772379680006
2025-07-02,22:07:52.000,183,10991240,14085,0,1751494071,12994.901386659993,-7.751999129999604,53369.76539256001
2025-07-02,22:07:53.000,183,10991205,13685,0,1751494072,12994.867705110002,-7.751999129999604,53369.71648272001
2025-07-02,22:07:54.000,183,10991262,13805,0,1751494073,12994.834023559997,-7.78019564999704,53369.751418320004
2025-07-02,22:07:55.000,183,10991255,14005,0,1751494074,12994.786869390002,-7.808392170001753,53369.71648272001
2025-07-02,22:07:56.000,183,10991253,13885,0,1751494075,12994.820550939992,-7.822490430000471,53369.81430240001
2025-07-02,22:07:57.000,183,10991291,14045,0,1751494076,12994.766660460002,-7.8506869499979075,53369.76539256001
2025-07-02,22:07:58.000,183,10991294,13965,0,1751494077,12994.813814629997,-7.843637819998548,53369.849238
2025-07-02,22:07:59.000,183,10991288,13645,0,1751494078,12994.807078320002,-7.836588689999189,53369.84225088001
2025-07-02,22:08:00.000,183,10991274,13805,0,1751494079,12994.834023559997,-7.843637819998548,53369.849238
2025-07-02,22:08:01.000,183,10991270,13925,0,1751494080,12994.860968799992,-7.836588689999189,53369.92609632
2025-07-02,22:08:02.000,183,10991272,13885,0,1751494081,12994.881177729992,-7.836588689999189,53369.87718648
2025-07-02,22:08:03.000,183,10991260,14005,0,1751494082,12994.827287250002,-7.843637819998548,53369.7793668
2025-07-02,22:08:04.000,183,10991251,14205,0,1751494083,12994.813814629997,-7.8506869499979075,53369.85622512
2025-07-02,22:08:05.000,183,10991294,14045,0,1751494084,12994.732978909997,-7.864785209996626,53369.849238
2025-07-02,22:08:06.000,183,10991280,13885,0,1751494085,12994.692561049997,-7.843637819998548,53369.75840544
2025-07-02,22:08:07.000,183,10991293,14285,0,1751494086,12994.625197950001,-7.871834339995985,53369.89814784
2025-07-02,22:08:08.000,183,10991263,14405,0,1751494087,12994.578043779991,-7.864785209996626,53369.89814784
2025-07-02,22:08:09.000,183,10991268,13885,0,1751494088,12994.571307469996,-7.871834339995985,53369.90513496
2025-07-02,22:08:10.000,183,10991253,14245,0,1751494089,12994.564571160001,-7.900030860000697,53369.86321224001
2025-07-02,22:08:11.000,183,10991309,13925,0,1751494090,12994.551098539996,-7.864785209996626,53369.940070560006
2025-07-02,22:08:12.000,183,10991271,14245,0,1751494091,12994.557834849991,-7.885932600001979,53369.92609632
2025-07-02,22:08:13.000,183,10991277,13845,0,1751494092,12994.578043779991,-7.907079990000057,53369.91212208001
2025-07-02,22:08:14.000,183,10991277,14005,0,1751494093,12994.564571160001,-7.921178249998775,53369.86321224001
2025-07-02,22:08:15.000,183,10991290,14085,0,1751494094,12994.510680679996,-7.871834339995985,53369.891160720006
2025-07-02,22:08:16.000,183,10991305,13925,0,1751494095,12994.48373544,-7.914129119999416,53369.88417360001
2025-07-02,22:08:17.000,183,10991274,13925,0,1751494096,12994.39616340999,-7.935276509997493,53369.870199360004
2025-07-02,22:08:18.000,183,10991249,14085,0,1751494097,12994.35574554999,-7.942325639996852,53369.83526376
2025-07-02,22:08:19.000,183,10991276,14045,0,1751494098,12994.349009239995,-7.935276509997493,53369.821289520005
2025-07-02,22:08:20.000,183,10991298,14045,0,1751494099,12994.30185507,-7.970522160001565,53369.85622512
2025-07-02,22:08:21.000,183,10991277,14045,0,1751494100,12994.30185507,-7.963473030002206,53369.84225088001
2025-07-02,22:08:22.000,183,10991273,13925,0,1751494101,12994.30185507,-7.991669549999642,53369.78635392
2025-07-02,22:08:23.000,183,10991270,13885,0,1751494102,12994.28164614,-7.998718679999001,53369.821289520005
2025-07-02,22:08:24.000,183,10991226,14125,0,1751494103,12994.308591379995,-7.984620420000283,53369.87718648
2025-07-02,22:08:25.000,183,10991293,14245,0,1751494104,12994.30185507,-7.998718679999001,53369.92609632
2025-07-02,22:08:26.000,183,10991282,13925,0,1751494105,12994.34227293,-7.984620420000283,53369.88417360001
2025-07-02,22:08:27.000,183,10991283,14045,0,1751494106,12994.322064,-7.977571290000924,53369.92609632
2025-07-02,22:08:28.000,183,10991296,13725,0,1751494107,12994.308591379995,-8.01281693999772,53369.91212208001
2025-07-02,22:08:29.000,183,10991244,14165,0,1751494108,12994.27490982999,-8.00576780999836,53369.9540448
2025-07-02,22:08:30.000,183,10991268,14125,0,1751494109,12994.268173519995,-8.01281693999772,53369.96801904
2025-07-02,22:08:31.000,183,10991301,14045,0,1751494110,12994.227755659995,-8.019866069997079,53369.96103192001
2025-07-02,22:08:32.000,183,10991310,14005,0,1751494111,12994.22101935,-8.00576780999836,53369.92609632
2025-07-02,22:08:33.000,183,10991315,13805,0,1751494112,12994.207546729995,-8.00576780999836,53369.94705768
2025-07-02,22:08:34.000,183,10991297,14285,0,1751494113,12994.24122828,-8.041013459995156,53369.96103192001
2025-07-02,22:08:35.000,183,10991301,13885,0,1751494114,12994.23449196999,-8.01281693999772,53369.98199328001
2025-07-02,22:08:36.000,183,10991296,13965,0,1751494115,12994.28164614,-8.041013459995156,53369.919109200004
2025-07-02,22:08:37.000,183,10991249,14325,0,1751494116,12994.268173519995,-8.019866069997079,53369.93308344001
2025-07-02,22:08:38.000,183,10991292,14085,0,1751494117,12994.27490982999,-8.026915199996438,53369.9540448
2025-07-02,22:08:39.000,183,10991252,14245,0,1751494118,12994.24122828,-8.033964329995797,53369.940070560006
2025-07-02,22:08:40.000,183,10991275,14285,0,1751494119,12994.25470089999,-8.026915199996438,53369.92609632
2025-07-02,22:08:41.000,183,10991265,13965,0,1751494120,12994.207546729995,-8.00576780999836,53369.93308344001
2025-07-02,22:08:42.000,183,10991282,13885,0,1751494121,12994.17386517999,-8.01281693999772,53369.940070560006
2025-07-02,22:08:43.000,183,10991276,13845,0,1751494122,12994.13344731999,-8.00576780999836,53369.90513496
2025-07-02,22:08:44.000,183,10991301,13885,0,1751494123,12994.15365624999,-7.977571290000924,53369.91212208001
2025-07-02,22:08:45.000,183,10991221,14005,0,1751494124,12994.17386517999,-8.01281693999772,53369.94705768
2025-07-02,22:08:46.000,183,10991259,13845,0,1751494125,12994.19407410999,-8.019866069997079,53369.92609632
2025-07-02,22:08:47.000,183,10991278,14285,0,1751494126,12994.187337799995,-7.984620420000283,53369.9540448
2025-07-02,22:08:48.000,183,10991241,14005,0,1751494127,12994.187337799995,-7.998718679999001,53369.97500616
2025-07-02,22:08:49.000,183,10991319,14245,0,1751494128,12994.15365624999,-8.033964329995797,53369.9540448
2025-07-02,22:08:50.000,183,10991284,14085,0,1751494129,12994.16039256,-7.970522160001565,53369.940070560006
2025-07-02,22:08:51.000,183,10991289,13845,0,1751494130,12994.15365624999,-7.998718679999001,53369.99596752
2025-07-02,22:08:52.000,183,10991294,14245,0,1751494131,12994.20081042,-7.942325639996852,53369.98199328001
2025-07-02,22:08:53.000,183,10991231,14285,0,1751494132,12994.15365624999,-7.949374769996211,53370.12173568
2025-07-02,22:08:54.000,183,10991315,14365,0,1751494133,12994.13344731999,-7.942325639996852,53370.11474856
2025-07-02,22:08:55.000,183,10991290,13965,0,1751494134,12994.11323838999,-7.921178249998775,53370.07981296001
2025-07-02,22:08:56.000,183,10991262,14005,0,1751494135,12994.11323838999,-7.885932600001979,53370.07282584
2025-07-02,22:08:57.000,183,10991308,14205,0,1751494136,12994.11323838999,-7.907079990000057,53370.11474856
2025-07-02,22:08:58.000,183,10991296,14045,0,1751494137,12994.106502079994,-7.857736079997267,53370.17763264001
2025-07-02,22:08:59.000,183,10991310,14085,0,1751494138,12994.11323838999,-7.864785209996626,53370.12872280001
2025-07-02,22:09:00.000,183,10991319,13885,0,1751494139,12994.079556839999,-7.822490430000471,53370.13570992
2025-07-02,22:09:01.000,183,10991309,13965,0,1751494140,12994.05261159999,-7.78019564999704,53370.07282584
2025-07-02,22:09:02.000,183,10991295,14045,0,1751494141,12994.018930049999,-7.815441300001112,53370.12872280001
2025-07-02,22:09:03.000,183,10991323,13965,0,1751494142,12994.012193739989,-7.773146519997681,53370.05186448001
2025-07-02,22:09:04.000,183,10991320,14245,0,1751494143,12993.998721119999,-7.773146519997681,53370.058851600006
2025-07-02,22:09:05.000,183,10991315,14365,0,1751494144,12993.938094329998,-7.730851740001526,53370.058851600006
2025-07-02,22:09:06.000,183,10991273,14205,0,1751494145,12993.924621709994,-7.681507829998736,53370.06583872
2025-07-02,22:09:07.000,183,10991283,13805,0,1751494146,12993.917885399998,-7.688556959998095,53370.06583872
2025-07-02,22:09:08.000,183,10991323,13925,0,1751494147,12993.911149089989,-7.611016529997869,53370.04487736
2025-07-02,22:09:09.000,183,10991268,13925,0,1751494148,12993.884203849993,-7.60396739999851,53370.023916
2025-07-02,22:09:10.000,183,10991320,14085,0,1751494149,12993.877467539998,-7.632163919995946,53370.00994176001
2025-07-02,22:09:11.000,183,10991309,13885,0,1751494150,12993.857258609998,-7.596918269999151,53370.023916
2025-07-02,22:09:12.000,183,10991256,14245,0,1751494151,12993.823577059993,-7.60396739999851,53369.9540448
2025-07-02,22:09:13.000,183,10991291,13925,0,1751494152,12993.816840749998,-7.575770880001073,53369.91212208001
2025-07-02,22:09:14.000,183,10991298,14205,0,1751494153,12993.789895509988,-7.55462348999572,53369.92609632
2025-07-02,22:09:15.000,183,10991227,14005,0,1751494154,12993.796631819998,-7.5334760999976425,53369.891160720006
2025-07-02,22:09:16.000,183,10991274,14165,0,1751494155,12993.769686580003,-7.575770880001073,53369.90513496
2025-07-02,22:09:17.000,183,10991267,14125,0,1751494156,12993.688850860002,-7.5334760999976425,53369.90513496
2025-07-02,22:09:18.000,183,10991272,14045,0,1751494157,12993.668641930002,-7.526426969998283,53369.96801904
2025-07-02,22:09:19.000,183,10991295,14085,0,1751494158,12993.594542519997,-7.498230450000847,53369.84225088001
2025-07-02,22:09:20.000,183,10991275,14045,0,1751494159,12993.547388350002,-7.526426969998283,53369.84225088001
2025-07-02,22:09:21.000,183,10991294,14325,0,1751494160,12993.486761560001,-7.462984799996775,53369.81430240001
2025-07-02,22:09:22.000,183,10991311,14245,0,1751494161,12993.426134770001,-7.462984799996775,53369.75840544
2025-07-02,22:09:23.000,183,10991291,13885,0,1751494162,12993.358771669991,-7.441837409998698,53369.78635392
2025-07-02,22:09:24.000,183,10991292,14205,0,1751494163,12993.331826429996,-7.42069002000062,53369.772379680006
2025-07-02,22:09:25.000,183,10991287,14245,0,1751494164,12993.25772701999,-7.434788279999339,53369.80032816
2025-07-02,22:09:26.000,183,10991265,13765,0,1751494165,12993.190363919995,-7.42069002000062,53369.75840544
2025-07-02,22:09:27.000,183,10991292,14045,0,1751494166,12993.14320975,-7.462984799996775,53369.73045696
2025-07-02,22:09:28.000,183,10991262,14125,0,1751494167,12993.10279189,-7.427739149999979,53369.78635392
2025-07-02,22:09:29.000,183,10991311,14005,0,1751494168,12993.028692479995,-7.42069002000062,53369.7793668
2025-07-02,22:09:30.000,183,10991283,14085,0,1751494169,12993.00174724,-7.470033929996134,53369.73045696
2025-07-02,22:09:31.000,183,10991284,13885,0,1751494170,12992.96132938,-7.448886539998057,53369.75840544
2025-07-02,22:09:32.000,183,10991289,14005,0,1751494171,12992.907438899994,-7.470033929996134,53369.82827664
2025-07-02,22:09:33.000,183,10991282,14045,0,1751494172,12992.907438899994,-7.477083059995493,53369.81430240001
2025-07-02,22:09:34.000,183,10991259,13885,0,1751494173,12992.846812109994,-7.505279580000206,53369.68853424
2025-07-02,22:09:35.000,183,10991279,13845,0,1751494174,12992.765976389994,-7.477083059995493,53369.67456000001
2025-07-02,22:09:36.000,183,10991282,14325,0,1751494175,12992.752503769989,-7.4841321900021285,53369.66058576
2025-07-02,22:09:37.000,183,10991316,14125,0,1751494176,12992.685140669993,-7.4841321900021285,53369.653598640005
2025-07-02,22:09:38.000,183,10991271,14045,0,1751494177,12992.664931739993,-7.4841321900021285,53369.61167592
2025-07-02,22:09:39.000,183,10991241,14125,0,1751494178,12992.611041259988,-7.505279580000206,53369.59071456
2025-07-02,22:09:40.000,183,10991275,14085,0,1751494179,12992.557150779998,-7.505279580000206,53369.57674032001
2025-07-02,22:09:41.000,183,10991286,13925,0,1751494180,12992.496523989998,-7.540525229997002,53369.59071456
2025-07-02,22:09:42.000,183,10991224,13965,0,1751494181,12992.456106129997,-7.547574359996361,53369.47892064001
2025-07-02,22:09:43.000,183,10991305,13845,0,1751494182,12992.408951960002,-7.60396739999851,53369.40206232
2025-07-02,22:09:44.000,183,10991300,13805,0,1751494183,12992.361797789992,-7.618065659997228,53369.44398504
2025-07-02,22:09:45.000,183,10991303,14045,0,1751494184,12992.321379929992,-7.625114789996587,53369.35315248
2025-07-02,22:09:46.000,183,10991317,14005,0,1751494185,12992.321379929992,-7.6533113100013,53369.29725552
2025-07-02,22:09:47.000,183,10991283,13925,0,1751494186,12992.301170999992,-7.674458699999377,53369.26231992001
2025-07-02,22:09:48.000,183,10991258,13885,0,1751494187,12992.294434689997,-7.716753479995532,53369.31122976001
2025-07-02,22:09:49.000,183,10991256,14045,0,1751494188,12992.267489450001,-7.7449500000002445,53369.24135856001
2025-07-02,22:09:50.000,183,10991303,13845,0,1751494189,12992.267489450001,-7.751999129999604,53369.29725552
2025-07-02,22:09:51.000,183,10991288,14085,0,1751494190,12992.220335279992,-7.78019564999704,53369.2553328
2025-07-02,22:09:52.000,183,10991285,14125,0,1751494191,12992.233807899996,-7.794293909995758,53369.1854616
2025-07-02,22:09:53.000,183,10991276,13965,0,1751494192,12992.206862660001,-7.78019564999704,53369.15751312
2025-07-02,22:09:54.000,183,10991267,13885,0,1751494193,12992.152972179996,-7.822490430000471,53369.16450024
2025-07-02,22:09:55.000,183,10991235,13925,0,1751494194,12992.186653730001,-7.801343039995118,53369.17847448
2025-07-02,22:09:56.000,183,10991285,14085,0,1751494195,12992.200126349991,-7.794293909995758,53369.150526000005
2025-07-02,22:09:57.000,183,10991305,14245,0,1751494196,12992.166444800001,-7.8506869499979075,53369.150526000005
2025-07-02,22:09:58.000,183,10991315,14405,0,1751494197,12992.179917419991,-7.836588689999189,53369.22738432
2025-07-02,22:09:59.000,183,10991250,13965,0,1751494198,12992.159708489991,-7.885932600001979,53369.17847448
2025-07-02,22:10:00.000,183,10991286,14085,0,1751494199,12992.173181109996,-7.892981730001338,53369.12257752001
2025-07-02,22:10:01.000,183,10991257,13965,0,1751494200,12992.213598969996,-7.914129119999416,53369.17148736001
2025-07-02,22:10:02.000,183,10991260,14005,0,1751494201,12992.206862660001,-7.928227379998134,53369.12956464
2025-07-02,22:10:03.000,183,10991300,14125,0,1751494202,12992.254016829997,-7.935276509997493,53369.09462904001
2025-07-02,22:10:04.000,183,10991235,14125,0,1751494203,12992.254016829997,-7.9564238999955705,53369.13655176
2025-07-02,22:10:05.000,183,10991270,13965,0,1751494204,12992.294434689997,-7.977571290000924,53369.101616160006
2025-07-02,22:10:06.000,183,10991309,13925,0,1751494205,12992.334852549997,-8.01281693999772,53369.13655176
2025-07-02,22:10:07.000,183,10991259,13925,0,1751494206,12992.382006719992,-8.00576780999836,53369.15751312
2025-07-02,22:10:08.000,183,10991302,13925,0,1751494207,12992.408951960002,-8.033964329995797,53369.1155904
2025-07-02,22:10:09.000,183,10991290,14005,0,1751494208,12992.429160890002,-8.069209979999869,53369.101616160006
2025-07-02,22:10:10.000,183,10991277,13805,0,1751494209,12992.462842439993,-8.076259109999228,53369.1155904
2025-07-02,22:10:11.000,183,10991293,14005,0,1751494210,12992.476315059997,-8.076259109999228,53369.080654800004
2025-07-02,22:10:12.000,183,10991309,14245,0,1751494211,12992.476315059997,-8.097406499997305,53369.1155904
2025-07-02,22:10:13.000,183,10991289,14045,0,1751494212,12992.543678159993,-8.125603020002018,53369.10860328
2025-07-02,22:10:14.000,183,10991315,14325,0,1751494213,12992.557150779998,-8.132652150001377,53369.12956464
2025-07-02,22:10:15.000,183,10991241,13805,0,1751494214,12992.604304949993,-8.090357369997946,53369.12257752001
2025-07-02,22:10:16.000,183,10991261,14005,0,1751494215,12992.570623399988,-8.097406499997305,53369.16450024
2025-07-02,22:10:17.000,183,10991254,13885,0,1751494216,12992.617777569998,-8.111504759996023,53369.150526000005
2025-07-02,22:10:18.000,183,10991259,14165,0,1751494217,12992.611041259988,-8.125603020002018,53369.1854616
2025-07-02,22:10:19.000,183,10991284,14045,0,1751494218,12992.631250189988,-8.132652150001377,53369.12257752001
2025-07-02,22:10:20.000,183,10991259,13685,0,1751494219,12992.631250189988,-8.146750410000095,53369.16450024
2025-07-02,22:10:21.000,183,10991321,14005,0,1751494220,12992.678404359998,-8.139701280000736,53369.14353888001
2025-07-02,22:10:22.000,183,10991289,13965,0,1751494221,12992.685140669993,-8.167897799998173,53369.19244872001
2025-07-02,22:10:23.000,183,10991266,13965,0,1751494222,12992.691876979989,-8.210192580001603,53369.14353888001
2025-07-02,22:10:24.000,183,10991308,14085,0,1751494223,12992.725558529994,-8.160848669998813,53369.17847448
2025-07-02,22:10:25.000,183,10991285,13845,0,1751494224,12992.732294839989,-8.146750410000095,53369.199435840004
2025-07-02,22:10:26.000,183,10991257,13805,0,1751494225,12992.786185319994,-8.167897799998173,53369.17148736001
2025-07-02,22:10:27.000,183,10991272,13965,0,1751494226,12992.786185319994,-8.160848669998813,53369.21341008001
2025-07-02,22:10:28.000,183,10991334,14085,0,1751494227,12992.786185319994,-8.167897799998173,53369.21341008001
2025-07-02,22:10:29.000,183,10991309,13885,0,1751494228,12992.779449009999,-8.160848669998813,53369.22738432
2025-07-02,22:10:30.000,183,10991276,14125,0,1751494229,12992.806394249994,-8.203143450002244,53369.21341008001
2025-07-02,22:10:31.000,183,10991226,13725,0,1751494230,12992.786185319994,-8.19609431999561,53369.20642296
2025-07-02,22:10:32.000,183,10991256,13845,0,1751494231,12992.819866869999,-8.18904518999625,53369.248345680004
2025-07-02,22:10:33.000,183,10991275,13765,0,1751494232,12992.840075799999,-8.217241710000962,53369.28328128
2025-07-02,22:10:34.000,183,10991277,14365,0,1751494233,12992.860284729999,-8.19609431999561,53369.33219112
2025-07-02,22:10:35.000,183,10991272,13965,0,1751494234,12992.87375734999,-8.217241710000962,53369.325204
2025-07-02,22:10:36.000,183,10991271,14165,0,1751494235,12992.87375734999,-8.203143450002244,53369.30424264
2025-07-02,22:10:37.000,183,10991232,14125,0,1751494236,12992.947856759994,-8.23133996999968,53369.325204
2025-07-02,22:10:38.000,183,10991282,14165,0,1751494237,12992.927647829994,-8.203143450002244,53369.38110096001
2025-07-02,22:10:39.000,183,10991245,14085,0,1751494238,12992.93438413999,-8.18904518999625,53369.2553328
2025-07-02,22:10:40.000,183,10991276,14005,0,1751494239,12992.90070259,-8.217241710000962,53369.27629416
2025-07-02,22:10:41.000,183,10991256,13885,0,1751494240,12992.907438899994,-8.203143450002244,53369.220397200006
2025-07-02,22:10:42.000,183,10991282,14085,0,1751494241,12992.95459306999,-8.245438229998399,53369.29026840001
2025-07-02,22:10:43.000,183,10991303,13885,0,1751494242,12992.95459306999,-8.217241710000962,53369.248345680004
2025-07-02,22:10:44.000,183,10991269,13965,0,1751494243,12992.95459306999,-8.224290840000322,53369.28328128
2025-07-02,22:10:45.000,183,10991237,14005,0,1751494244,12992.988274619995,-8.210192580001603,53369.28328128
2025-07-02,22:10:46.000,183,10991264,14005,0,1751494245,12992.99501092999,-8.203143450002244,53369.24135856001
2025-07-02,22:10:47.000,183,10991269,14245,0,1751494246,12992.99501092999,-8.23133996999968,53369.28328128
2025-07-02,22:10:48.000,183,10991258,14005,0,1751494247,12993.01521985999,-8.19609431999561,53369.27629416
2025-07-02,22:10:49.000,183,10991254,13805,0,1751494248,12993.0421651,-8.217241710000962,53369.248345680004
2025-07-02,22:10:50.000,183,10991311,13925,0,1751494249,12993.07584664999,-8.23838909999904,53369.325204
2025-07-02,22:10:51.000,183,10991264,13965,0,1751494250,12993.048901409995,-8.210192580001603,53369.35315248
2025-07-02,22:10:52.000,183,10991292,14085,0,1751494251,12993.11626450999,-8.19609431999561,53369.31122976001
2025-07-02,22:10:53.000,183,10991286,14285,0,1751494252,12993.109528199995,-8.23838909999904,53369.367126720004
2025-07-02,22:10:54.000,183,10991303,14085,0,1751494253,12993.11626450999,-8.23133996999968,53369.367126720004
2025-07-02,22:10:55.000,183,10991272,14365,0,1751494254,12993.09605557999,-8.19609431999561,53369.33917824001
2025-07-02,22:10:56.000,183,10991275,14045,0,1751494255,12993.13647343999,-8.23133996999968,53369.33917824001
2025-07-02,22:10:57.000,183,10991235,13805,0,1751494256,12993.14320975,-8.23838909999904,53369.37411384
2025-07-02,22:10:58.000,183,10991248,14005,0,1751494257,12993.170154989995,-8.245438229998399,53369.37411384
2025-07-02,22:10:59.000,183,10991289,13685,0,1751494258,12993.129737129995,-8.308880399999907,53369.34616536
2025-07-02,22:11:00.000,183,10991280,13845,0,1751494259,12993.170154989995,-8.259536489997117,53369.36013960001
2025-07-02,22:11:01.000,183,10991237,13885,0,1751494260,12993.18362761,-8.252487359997758,53369.40904944001
2025-07-02,22:11:02.000,183,10991244,13925,0,1751494261,12993.17689129999,-8.280683879995195,53369.325204
2025-07-02,22:11:03.000,183,10991264,13805,0,1751494262,12993.210572849996,-8.308880399999907,53369.35315248
2025-07-02,22:11:04.000,183,10991250,13965,0,1751494263,12993.19710022999,-8.280683879995195,53369.367126720004
2025-07-02,22:11:05.000,183,10991245,13885,0,1751494264,12993.210572849996,-8.308880399999907,53369.367126720004
2025-07-02,22:11:06.000,183,10991244,14005,0,1751494265,12993.230781779996,-8.301831270000548,53369.38110096001
2025-07-02,22:11:07.000,183,10991316,13565,0,1751494266,12993.20383654,-8.294782140001189,53369.367126720004
2025-07-02,22:11:08.000,183,10991246,13925,0,1751494267,12993.26446333,-8.28773301000183,53369.40206232
2025-07-02,22:11:09.000,183,10991207,14045,0,1751494268,12993.2442544,-8.322978659998626,53369.42302368
2025-07-02,22:11:10.000,183,10991258,14005,0,1751494269,12993.26446333,-8.315929529999266,53369.38110096001
2025-07-02,22:11:11.000,183,10991250,13965,0,1751494270,12993.28467226,-8.294782140001189,53369.367126720004
2025-07-02,22:11:12.000,183,10991211,14165,0,1751494271,12993.30488119,-8.322978659998626,53369.388088080006
2025-07-02,22:11:13.000,183,10991258,14005,0,1751494272,12993.28467226,-8.294782140001189,53369.35315248
2025-07-02,22:11:14.000,183,10991297,14005,0,1751494273,12993.2442544,-8.308880399999907,53369.325204
2025-07-02,22:11:15.000,183,10991274,13885,0,1751494274,12993.23751808999,-8.337076919997344,53369.325204
2025-07-02,22:11:16.000,183,10991262,13925,0,1751494275,12993.22404547,-8.28773301000183,53369.34616536
2025-07-02,22:11:17.000,183,10991303,14085,0,1751494276,12993.22404547,-8.273634749995836,53369.35315248
2025-07-02,22:11:18.000,183,10991269,13965,0,1751494277,12993.22404547,-8.28773301000183,53369.33219112
2025-07-02,22:11:19.000,183,10991289,14125,0,1751494278,12993.19710022999,-8.301831270000548,53369.220397200006
2025-07-02,22:11:20.000,183,10991248,13925,0,1751494279,12993.16341868,-8.301831270000548,53369.23437144
2025-07-02,22:11:21.000,183,10991242,14005,0,1751494280,12993.210572849996,-8.315929529999266,53369.325204
2025-07-02,22:11:22.000,183,10991268,13925,0,1751494281,12993.22404547,-8.330027789997985,53369.33917824001
2025-07-02,22:11:23.000,183,10991296,13885,0,1751494282,12993.250990709996,-8.337076919997344,53369.30424264
2025-07-02,22:11:24.000,183,10991279,14085,0,1751494283,12993.271199639996,-8.337076919997344,53369.325204
2025-07-02,22:11:25.000,183,10991275,14045,0,1751494284,12993.298144879991,-8.337076919997344,53369.36013960001
2025-07-02,22:11:26.000,183,10991265,14085,0,1751494285,12993.311617499996,-8.358224309995421,53369.34616536
2025-07-02,22:11:27.000,183,10991270,13965,0,1751494286,12993.32509012,-8.330027789997985,53369.43001080001
2025-07-02,22:11:28.000,183,10991300,14005,0,1751494287,12993.32509012,-8.322978659998626,53369.44398504
2025-07-02,22:11:29.000,183,10991262,14005,0,1751494288,12993.311617499996,-8.308880399999907,53369.388088080006
2025-07-02,22:11:30.000,183,10991273,14005,0,1751494289,12993.331826429996,-8.322978659998626,53369.367126720004
2025-07-02,22:11:31.000,183,10991317,13925,0,1751494290,12993.352035359996,-8.351175179996062,53369.40904944001
2025-07-02,22:11:32.000,183,10991260,13885,0,1751494291,12993.426134770001,-8.344126049996703,53369.4649464
2025-07-02,22:11:33.000,183,10991255,13725,0,1751494292,12993.412662149996,-8.393469959999493,53369.52084336
2025-07-02,22:11:34.000,183,10991293,13925,0,1751494293,12993.446343700001,-8.428715609996289,53369.534817600004
2025-07-02,22:11:35.000,183,10991272,14045,0,1751494294,12993.466552630001,-8.428715609996289,53369.604688800006
2025-07-02,22:11:36.000,183,10991311,14125,0,1751494295,12993.506970490002,-8.42166647999693,53369.583727440004
2025-07-02,22:11:37.000,183,10991303,13845,0,1751494296,12993.500234179992,-8.407568219998211,53369.59770168001
2025-07-02,22:11:38.000,183,10991271,13885,0,1751494297,12993.520443109992,-8.386420830000134,53369.54879184001
2025-07-02,22:11:39.000,183,10991260,13965,0,1751494298,12993.540652039992,-8.372322570001415,53369.59770168001
2025-07-02,22:11:40.000,183,10991261,13845,0,1751494299,12993.567597280002,-8.365273440002056,53369.62565016001
2025-07-02,22:11:41.000,183,10991283,13925,0,1751494300,12993.614751449997,-8.386420830000134,53369.64661152001
2025-07-02,22:11:42.000,183,10991304,14045,0,1751494301,12993.675378239997,-8.393469959999493,53369.68853424
2025-07-02,22:11:43.000,183,10991258,14245,0,1751494302,12993.682114549993,-8.379371700000775,53369.75840544
2025-07-02,22:11:44.000,183,10991311,14085,0,1751494303,12993.709059790002,-8.386420830000134,53369.7094956
2025-07-02,22:11:45.000,183,10991274,13685,0,1751494304,12993.756213959998,-8.344126049996703,53369.74443120001
2025-07-02,22:11:46.000,183,10991297,13885,0,1751494305,12993.742741339993,-8.351175179996062,53369.772379680006
2025-07-02,22:11:47.000,183,10991258,13805,0,1751494306,12993.769686580003,-8.372322570001415,53369.772379680006
2025-07-02,22:11:48.000,183,10991278,14005,0,1751494307,12993.796631819998,-8.322978659998626,53369.849238
2025-07-02,22:11:49.000,183,10991235,14085,0,1751494308,12993.789895509988,-8.344126049996703,53369.76539256001
2025-07-02,22:11:50.000,183,10991236,14245,0,1751494309,12993.850522299988,-8.337076919997344,53369.84225088001
2025-07-02,22:11:51.000,183,10991283,14005,0,1751494310,12993.857258609998,-8.351175179996062,53369.870199360004
2025-07-02,22:11:52.000,183,10991306,14045,0,1751494311,12993.843785989993,-8.372322570001415,53369.87718648
2025-07-02,22:11:53.000,183,10991282,13925,0,1751494312,12993.823577059993,-8.315929529999266,53369.90513496
2025-07-02,22:11:54.000,183,10991288,13805,0,1751494313,12993.830313369988,-8.344126049996703,53369.83526376
2025-07-02,22:11:55.000,183,10991273,13685,0,1751494314,12993.830313369988,-8.337076919997344,53369.86321224001
2025-07-02,22:11:56.000,183,10991287,14245,0,1751494315,12993.870731229988,-8.337076919997344,53369.94705768
2025-07-02,22:11:57.000,183,10991337,14085,0,1751494316,12993.877467539998,-8.379371700000775,53369.93308344001
2025-07-02,22:11:58.000,183,10991310,13725,0,1751494317,12993.911149089989,-8.386420830000134,53369.89814784
2025-07-02,22:11:59.000,183,10991211,14085,0,1751494318,12993.884203849993,-8.365273440002056,53369.91212208001
2025-07-02,22:12:00.000,183,10991273,13685,0,1751494319,12993.938094329998,-8.386420830000134,53369.96103192001
2025-07-02,22:12:01.000,183,10991230,13885,0,1751494320,12993.938094329998,-8.372322570001415,53369.94705768
2025-07-02,22:12:02.000,183,10991292,13925,0,1751494321,12994.025666359994,-8.344126049996703,53369.96103192001
2025-07-02,22:12:03.000,183,10991270,14245,0,1751494322,12994.012193739989,-8.365273440002056,53369.96103192001
2025-07-02,22:12:04.000,183,10991272,14165,0,1751494323,12994.039138979999,-8.372322570001415,53369.96103192001
2025-07-02,22:12:05.000,183,10991287,13925,0,1751494324,12994.039138979999,-8.372322570001415,53370.00994176001
2025-07-02,22:12:06.000,183,10991277,13765,0,1751494325,12994.09302945999,-8.379371700000775,53369.97500616
2025-07-02,22:12:07.000,183,10991318,14005,0,1751494326,12994.11323838999,-8.351175179996062,53369.98199328001
2025-07-02,22:12:08.000,183,10991284,13805,0,1751494327,12994.13344731999,-8.337076919997344,53370.06583872
2025-07-02,22:12:09.000,183,10991279,13965,0,1751494328,12994.1199747,-8.400519089998852,53370.058851600006
2025-07-02,22:12:10.000,183,10991270,14205,0,1751494329,12994.15365624999,-8.351175179996062,53370.12173568
2025-07-02,22:12:11.000,183,10991305,13845,0,1751494330,12994.207546729995,-8.351175179996062,53370.156671280005
2025-07-02,22:12:12.000,183,10991312,13885,0,1751494331,12994.187337799995,-8.379371700000775,53370.11474856
2025-07-02,22:12:13.000,183,10991312,13805,0,1751494332,12994.207546729995,-8.379371700000775,53370.13570992
2025-07-02,22:12:14.000,183,10991299,13965,0,1751494333,12994.227755659995,-8.41461734999757,53370.19859400001
2025-07-02,22:12:15.000,183,10991254,13765,0,1751494334,12994.25470089999,-8.379371700000775,53370.21256824
2025-07-02,22:12:16.000,183,10991297,13925,0,1751494335,12994.27490982999,-8.407568219998211,53370.205581120004
2025-07-02,22:12:17.000,183,10991293,13885,0,1751494336,12994.268173519995,-8.407568219998211,53370.254490960004
2025-07-02,22:12:18.000,183,10991283,13805,0,1751494337,12994.30185507,-8.407568219998211,53370.26147808
2025-07-02,22:12:19.000,183,10991277,13805,0,1751494338,12994.30185507,-8.386420830000134,53370.26147808
2025-07-02,22:12:20.000,183,10991277,13845,0,1751494339,12994.322064,-8.400519089998852,53370.3034008
2025-07-02,22:12:21.000,183,10991306,13685,0,1751494340,12994.308591379995,-8.351175179996062,53370.28243944
2025-07-02,22:12:22.000,183,10991269,13885,0,1751494341,12994.31532768999,-8.351175179996062,53370.28942656
2025-07-02,22:12:23.000,183,10991311,14165,0,1751494342,12994.288382449995,-8.358224309995421,53370.28942656
2025-07-02,22:12:24.000,183,10991262,13925,0,1751494343,12994.22101935,-8.330027789997985,53370.226542480006
2025-07-02,22:12:25.000,183,10991298,13885,0,1751494344,12994.207546729995,-8.358224309995421,53370.226542480006
2025-07-02,22:12:26.000,183,10991304,13845,0,1751494345,12994.20081042,-8.330027789997985,53370.18461976
2025-07-02,22:12:27.000,183,10991323,14085,0,1751494346,12994.187337799995,-8.308880399999907,53370.2335296
2025-07-02,22:12:28.000,183,10991292,13805,0,1751494347,12994.19407410999,-8.330027789997985,53370.1636584
2025-07-02,22:12:29.000,183,10991334,13925,0,1751494348,12994.167128869994,-8.301831270000548,53370.21256824
2025-07-02,22:12:30.000,183,10991289,13925,0,1751494349,12994.19407410999,-8.344126049996703,53370.21955536001
2025-07-02,22:12:31.000,183,10991321,13805,0,1751494350,12994.15365624999,-8.337076919997344,53370.24750384001
2025-07-02,22:12:32.000,183,10991272,13925,0,1751494351,12994.16039256,-8.351175179996062,53370.1636584
2025-07-02,22:12:33.000,183,10991276,13965,0,1751494352,12994.146919939994,-8.351175179996062,53370.1636584
2025-07-02,22:12:34.000,183,10991255,13885,0,1751494353,12994.167128869994,-8.372322570001415,53370.14968416001
2025-07-02,22:12:35.000,183,10991324,13805,0,1751494354,12994.187337799995,-8.308880399999907,53370.28942656
2025-07-02,22:12:36.000,183,10991304,14285,0,1751494355,12994.207546729995,-8.351175179996062,53370.29641368001
2025-07-02,22:12:37.000,183,10991271,14085,0,1751494356,12994.24122828,-8.337076919997344,53370.24051672
2025-07-02,22:12:38.000,183,10991298,14245,0,1751494357,12994.288382449995,-8.365273440002056,53370.275452320006
2025-07-02,22:12:39.000,183,10991264,14045,0,1751494358,12994.349009239995,-8.344126049996703,53370.34532352001
2025-07-02,22:12:40.000,183,10991273,14085,0,1751494359,12994.40289972,-8.351175179996062,53370.45711744
2025-07-02,22:12:41.000,183,10991332,14085,0,1751494360,12994.39616340999,-8.365273440002056,53370.38025912
2025-07-02,22:12:42.000,183,10991308,13885,0,1751494361,12994.450053889996,-8.372322570001415,53370.394233360006
2025-07-02,22:12:43.000,183,10991270,13965,0,1751494362,12994.497208059991,-8.379371700000775,53370.31038792
2025-07-02,22:12:44.000,183,10991227,13685,0,1751494363,12994.564571160001,-8.42166647999693,53370.21955536001
2025-07-02,22:12:45.000,183,10991286,14165,0,1751494364,12994.611725329996,-8.400519089998852,53370.275452320006
2025-07-02,22:12:46.000,183,10991280,14125,0,1751494365,12994.665615810001,-8.428715609996289,53370.26147808
2025-07-02,22:12:47.000,183,10991268,14085,0,1751494366,12994.732978909997,-8.428715609996289,53370.254490960004
2025-07-02,22:12:48.000,183,10991330,13845,0,1751494367,12994.780133079992,-8.449863000001642,53370.24750384001
2025-07-02,22:12:49.000,183,10991261,14045,0,1751494368,12994.840759869992,-8.42166647999693,53370.29641368001
2025-07-02,22:12:50.000,183,10991265,14045,0,1751494369,12994.867705110002,-8.428715609996289,53370.31737504001
2025-07-02,22:12:51.000,183,10991333,13885,0,1751494370,12994.921595589993,-8.407568219998211,53370.31038792
2025-07-02,22:12:52.000,183,10991262,14165,0,1751494371,12994.988958690003,-8.393469959999493,53370.29641368001
2025-07-02,22:12:53.000,183,10991283,14085,0,1751494372,12995.015903929998,-8.42166647999693,53370.28942656
2025-07-02,22:12:54.000,183,10991255,14085,0,1751494373,12995.029376549988,-8.42166647999693,53370.394233360006
2025-07-02,22:12:55.000,183,10991272,13685,0,1751494374,12995.090003339988,-8.386420830000134,53370.3034008
2025-07-02,22:12:56.000,183,10991284,14205,0,1751494375,12995.096739649998,-8.386420830000134,53370.422181840004
2025-07-02,22:12:57.000,183,10991296,13845,0,1751494376,12995.083267029993,-8.41461734999757,53370.4082076
2025-07-02,22:12:58.000,183,10991270,13885,0,1751494377,12995.150630129989,-8.435764739995648,53370.43615608001
2025-07-02,22:12:59.000,183,10991273,13925,0,1751494378,12995.191047989989,-8.42166647999693,53370.45013032
2025-07-02,22:13:00.000,183,10991303,13965,0,1751494379,12995.25167477999,-8.428715609996289,53370.443143200006
2025-07-02,22:13:01.000,183,10991260,13965,0,1751494380,12995.305565259994,-8.456912130001001,53370.49904016
2025-07-02,22:13:02.000,183,10991304,14165,0,1751494381,12995.31230156999,-8.449863000001642,53370.53397576001
2025-07-02,22:13:03.000,183,10991299,13885,0,1751494382,12995.35945574,-8.449863000001642,53370.53397576001
2025-07-02,22:13:04.000,183,10991228,13845,0,1751494383,12995.31230156999,-8.456912130001001,53370.56891136
2025-07-02,22:13:05.000,183,10991265,13565,0,1751494384,12995.35945574,-8.449863000001642,53370.48506592001
2025-07-02,22:13:06.000,183,10991273,13725,0,1751494385,12995.386400979995,-8.46396126000036,53370.443143200006
2025-07-02,22:13:07.000,183,10991281,13965,0,1751494386,12995.43355514999,-8.435764739995648,53370.45013032
2025-07-02,22:13:08.000,183,10991272,13725,0,1751494387,12995.42008253,-8.442813870002283,53370.42916896
2025-07-02,22:13:09.000,183,10991206,14165,0,1751494388,12995.45376407999,-8.435764739995648,53370.4780788
2025-07-02,22:13:10.000,183,10991306,14045,0,1751494389,12995.44029146,-8.435764739995648,53370.42916896
2025-07-02,22:13:11.000,183,10991242,14125,0,1751494390,12995.487445629995,-8.400519089998852,53370.45711744
2025-07-02,22:13:12.000,183,10991306,13725,0,1751494391,12995.49418193999,-8.42166647999693,53370.492053040005
2025-07-02,22:13:13.000,183,10991285,14045,0,1751494392,12995.52112718,-8.42166647999693,53370.540962880004
2025-07-02,22:13:14.000,183,10991286,14245,0,1751494393,12995.53459979999,-8.41461734999757,53370.561924240006
2025-07-02,22:13:15.000,183,10991315,14165,0,1751494394,12995.50091825,-8.400519089998852,53370.58288560001
2025-07-02,22:13:16.000,183,10991289,13805,0,1751494395,12995.507654559995,-8.379371700000775,53370.57589848
2025-07-02,22:13:17.000,183,10991275,13845,0,1751494396,12995.49418193999,-8.372322570001415,53370.561924240006
2025-07-02,22:13:18.000,183,10991285,13805,0,1751494397,12995.47397300999,-8.358224309995421,53370.59685984
2025-07-02,22:13:19.000,183,10991237,14045,0,1751494398,12995.3998736,-8.358224309995421,53370.57589848
2025-07-02,22:13:20.000,183,10991315,13685,0,1751494399,12995.41334621999,-8.400519089998852,53370.58288560001
2025-07-02,22:13:21.000,183,10991313,13965,0,1751494400,12995.386400979995,-8.386420830000134,53370.66673104
2025-07-02,22:13:22.000,183,10991301,13845,0,1751494401,12995.35271942999,-8.379371700000775,53370.64576968
2025-07-02,22:13:23.000,183,10991291,14005,0,1751494402,12995.325774189994,-8.393469959999493,53370.659743920005
2025-07-02,22:13:24.000,183,10991242,14085,0,1751494403,12995.325774189994,-8.407568219998211,53370.63179544001
2025-07-02,22:13:25.000,183,10991268,14165,0,1751494404,12995.37292835999,-8.428715609996289,53370.75057648001
2025-07-02,22:13:26.000,183,10991301,13805,0,1751494405,12995.345983119994,-8.449863000001642,53370.82044768001
2025-07-02,22:13:27.000,183,10991300,14165,0,1751494406,12995.345983119994,-8.428715609996289,53370.77153784001
2025-07-02,22:13:28.000,183,10991281,13965,0,1751494407,12995.35271942999,-8.449863000001642,53370.79948632001
2025-07-02,22:13:29.000,183,10991275,13805,0,1751494408,12995.319037879999,-8.478059519999078,53370.757563600004
2025-07-02,22:13:30.000,183,10991290,13805,0,1751494409,12995.33924681,-8.46396126000036,53370.757563600004
2025-07-02,22:13:31.000,183,10991270,14005,0,1751494410,12995.33924681,-8.456912130001001,53370.757563600004
2025-07-02,22:13:32.000,183,10991286,14245,0,1751494411,12995.319037879999,-8.499206909997156,53370.757563600004
2025-07-02,22:13:33.000,183,10991258,13965,0,1751494412,12995.319037879999,-8.449863000001642,53370.80647344
2025-07-02,22:13:34.000,183,10991312,14165,0,1751494413,12995.325774189994,-8.485108649998438,53370.80647344
2025-07-02,22:13:35.000,183,10991303,14045,0,1751494414,12995.345983119994,-8.506256039996515,53370.88333176
2025-07-02,22:13:36.000,183,10991331,14085,0,1751494415,12995.31230156999,-8.478059519999078,53370.84839616001
2025-07-02,22:13:37.000,183,10991304,14045,0,1751494416,12995.35945574,-8.478059519999078,53370.85538328
2025-07-02,22:13:38.000,183,10991292,13805,0,1751494417,12995.406609909995,-8.47101038999972,53370.82044768001
2025-07-02,22:13:39.000,183,10991238,14005,0,1751494418,12995.42008253,-8.456912130001001,53370.8623704
2025-07-02,22:13:40.000,183,10991348,14005,0,1751494419,12995.467236699995,-8.47101038999972,53370.876344640004
2025-07-02,22:13:41.000,183,10991300,13925,0,1751494420,12995.44029146,-8.449863000001642,53370.876344640004
2025-07-02,22:13:42.000,183,10991315,13885,0,1751494421,12995.507654559995,-8.435764739995648,53370.86935752001
2025-07-02,22:13:43.000,183,10991350,13805,0,1751494422,12995.507654559995,-8.428715609996289,53370.95320296
2025-07-02,22:13:44.000,183,10991306,14005,0,1751494423,12995.507654559995,-8.42166647999693,53370.97416432
2025-07-02,22:13:45.000,183,10991339,13805,0,1751494424,12995.527863489995,-8.379371700000775,53370.98115144
2025-07-02,22:13:46.000,183,10991322,13925,0,1751494425,12995.507654559995,-8.379371700000775,53371.0021128
2025-07-02,22:13:47.000,183,10991309,13885,0,1751494426,12995.568281349995,-8.393469959999493,53370.91826736001
2025-07-02,22:13:48.000,183,10991312,13925,0,1751494427,12995.568281349995,-8.386420830000134,53370.91826736001
2025-07-02,22:13:49.000,183,10991278,13965,0,1751494428,12995.55480872999,-8.393469959999493,53371.0021128
2025-07-02,22:13:50.000,183,10991285,14165,0,1751494429,12995.56154504,-8.379371700000775,53370.95320296
2025-07-02,22:13:51.000,183,10991302,13765,0,1751494430,12995.57501765999,-8.372322570001415,53370.97416432
2025-07-02,22:13:52.000,183,10991278,13645,0,1751494431,12995.588490279995,-8.379371700000775,53370.96717720001
2025-07-02,22:13:53.000,183,10991290,13885,0,1751494432,12995.628908139995,-8.400519089998852,53370.95320296
2025-07-02,22:13:54.000,183,10991294,13725,0,1751494433,12995.649117069996,-8.435764739995648,53370.98813856001
2025-07-02,22:13:55.000,183,10991264,13645,0,1751494434,12995.67606230999,-8.428715609996289,53370.91826736001
2025-07-02,22:13:56.000,183,10991274,13845,0,1751494435,12995.70300755,-8.42166647999693,53370.93922872001
2025-07-02,22:13:57.000,183,10991275,13845,0,1751494436,12995.777106959991,-8.42166647999693,53371.00909992
2025-07-02,22:13:58.000,183,10991288,13965,0,1751494437,12995.844470060001,-8.407568219998211,53370.98115144
2025-07-02,22:13:59.000,183,10991297,13965,0,1751494438,12995.844470060001,-8.41461734999757,53371.03704840001
2025-07-02,22:14:00.000,183,10991312,13765,0,1751494439,12995.898360539992,-8.379371700000775,53371.044035520004
2025-07-02,22:14:01.000,183,10991331,14165,0,1751494440,12995.925305780002,-8.344126049996703,53371.092945360004
2025-07-02,22:14:02.000,183,10991303,13845,0,1751494441,12996.006141500002,-8.365273440002056,53371.113906720006
2025-07-02,22:14:03.000,183,10991318,14085,0,1751494442,12996.026350430002,-8.365273440002056,53371.1418552
2025-07-02,22:14:04.000,183,10991293,14005,0,1751494443,12996.066768290002,-8.365273440002056,53371.113906720006
2025-07-02,22:14:05.000,183,10991262,14005,0,1751494444,12996.066768290002,-8.351175179996062,53371.1767908
2025-07-02,22:14:06.000,183,10991327,14085,0,1751494445,12996.073504599997,-8.351175179996062,53371.15582944001
2025-07-02,22:14:07.000,183,10991313,13845,0,1751494446,12996.086977220002,-8.322978659998626,53371.19775216
2025-07-02,22:14:08.000,183,10991301,14045,0,1751494447,12996.134131389997,-8.308880399999907,53371.113906720006
2025-07-02,22:14:09.000,183,10991254,13725,0,1751494448,12996.120658769993,-8.308880399999907,53371.1418552
2025-07-02,22:14:10.000,183,10991267,14005,0,1751494449,12996.154340319998,-8.266585619996476,53371.1418552
2025-07-02,22:14:11.000,183,10991286,13965,0,1751494450,12996.120658769993,-8.273634749995836,53371.162816560005
2025-07-02,22:14:12.000,183,10991289,14045,0,1751494451,12996.127395080002,-8.252487359997758,53371.113906720006
2025-07-02,22:14:13.000,183,10991264,13965,0,1751494452,12996.100449839993,-8.252487359997758,53371.071984
2025-07-02,22:14:14.000,183,10991281,14045,0,1751494453,12996.120658769993,-8.210192580001603,53371.113906720006
2025-07-02,22:14:15.000,183,10991240,13645,0,1751494454,12996.127395080002,-8.18904518999625,53371.07897112
2025-07-02,22:14:16.000,183,10991303,14045,0,1751494455,12996.140867699993,-8.203143450002244,53371.12788096
2025-07-02,22:14:17.000,183,10991247,13845,0,1751494456,12996.161076629993,-8.18199605999689,53371.1767908
2025-07-02,22:14:18.000,183,10991304,14005,0,1751494457,12996.167812940002,-8.23133996999968,53371.16980368
2025-07-02,22:14:19.000,183,10991256,13965,0,1751494458,12996.194758179998,-8.203143450002244,53371.16980368
2025-07-02,22:14:20.000,183,10991315,13885,0,1751494459,12996.154340319998,-8.203143450002244,53371.1418552
2025-07-02,22:14:21.000,183,10991273,13885,0,1751494460,12996.174549249998,-8.210192580001603,53371.18377792001
2025-07-02,22:14:22.000,183,10991267,13845,0,1751494461,12996.147604010002,-8.203143450002244,53371.113906720006
2025-07-02,22:14:23.000,183,10991291,14125,0,1751494462,12996.167812940002,-8.210192580001603,53371.12089384
2025-07-02,22:14:24.000,183,10991276,14085,0,1751494463,12996.161076629993,-8.18904518999625,53371.113906720006
2025-07-02,22:14:25.000,183,10991279,14045,0,1751494464,12996.161076629993,-8.217241710000962,53371.113906720006
2025-07-02,22:14:26.000,183,10991301,14045,0,1751494465,12996.113922459997,-8.259536489997117,53371.12788096
2025-07-02,22:14:27.000,183,10991297,13845,0,1751494466,12996.140867699993,-8.217241710000962,53371.14884232
2025-07-02,22:14:28.000,183,10991273,13885,0,1751494467,12996.134131389997,-8.217241710000962,53371.12788096
2025-07-02,22:14:29.000,183,10991306,13805,0,1751494468,12996.147604010002,-8.18904518999625,53371.13486808001
2025-07-02,22:14:30.000,183,10991279,14005,0,1751494469,12996.181285559993,-8.210192580001603,53371.1418552
2025-07-02,22:14:31.000,183,10991308,14005,0,1751494470,12996.181285559993,-8.153799539999454,53371.162816560005
2025-07-02,22:14:32.000,183,10991295,14045,0,1751494471,12996.167812940002,-8.18904518999625,53371.12089384
2025-07-02,22:14:33.000,183,10991281,13805,0,1751494472,12996.174549249998,-8.174946929997532,53371.08595824001
2025-07-02,22:14:34.000,183,10991267,14005,0,1751494473,12996.161076629993,-8.18199605999689,53371.13486808001
2025-07-02,22:14:35.000,183,10991264,13805,0,1751494474,12996.167812940002,-8.160848669998813,53371.092945360004
2025-07-02,22:14:36.000,183,10991302,13765,0,1751494475,12996.188021870003,-8.146750410000095,53371.07897112
2025-07-02,22:14:37.000,183,10991289,13885,0,1751494476,12996.127395080002,-8.097406499997305,53371.13486808001
2025-07-02,22:14:38.000,183,10991240,13925,0,1751494477,12996.140867699993,-8.132652150001377,53371.10691960001
2025-07-02,22:14:39.000,183,10991307,13725,0,1751494478,12996.181285559993,-8.132652150001377,53371.13486808001
2025-07-02,22:14:40.000,183,10991289,13765,0,1751494479,12996.161076629993,-8.118553889995383,53371.13486808001
2025-07-02,22:14:41.000,183,10991278,14325,0,1751494480,12996.140867699993,-8.118553889995383,53371.16980368
2025-07-02,22:14:42.000,183,10991277,14005,0,1751494481,12996.167812940002,-8.097406499997305,53371.16980368
2025-07-02,22:14:43.000,183,10991259,13845,0,1751494482,12996.167812940002,-8.076259109999228,53371.19775216
2025-07-02,22:14:44.000,183,10991275,13685,0,1751494483,12996.127395080002,-8.111504759996023,53371.25364912001
2025-07-02,22:14:45.000,183,10991243,13845,0,1751494484,12996.140867699993,-8.125603020002018,53371.20473928001
2025-07-02,22:14:46.000,183,10991266,13885,0,1751494485,12996.127395080002,-8.125603020002018,53371.20473928001
2025-07-02,22:14:47.000,183,10991285,13925,0,1751494486,12996.100449839993,-8.104455629996664,53371.29557184
2025-07-02,22:14:48.000,183,10991298,13845,0,1751494487,12996.086977220002,-8.104455629996664,53371.35845592
2025-07-02,22:14:49.000,183,10991260,14245,0,1751494488,12996.033086739997,-8.118553889995383,53371.30255896001
2025-07-02,22:14:50.000,183,10991245,13765,0,1751494489,12996.080240909992,-8.111504759996023,53371.27461048001
2025-07-02,22:14:51.000,183,10991263,14005,0,1751494490,12996.100449839993,-8.132652150001377,53371.30954608
2025-07-02,22:14:52.000,183,10991334,13925,0,1751494491,12996.093713529997,-8.132652150001377,53371.35845592
2025-07-02,22:14:53.000,183,10991275,13805,0,1751494492,12996.080240909992,-8.167897799998173,53371.33749456
2025-07-02,22:14:54.000,183,10991265,13845,0,1751494493,12996.086977220002,-8.160848669998813,53371.37243016001
2025-07-02,22:14:55.000,183,10991249,14085,0,1751494494,12996.073504599997,-8.146750410000095,53371.330507440005
2025-07-02,22:14:56.000,183,10991286,13725,0,1751494495,12996.100449839993,-8.18199605999689,53371.26762336
2025-07-02,22:14:57.000,183,10991332,13925,0,1751494496,12996.100449839993,-8.18199605999689,53371.35146880001
2025-07-02,22:14:58.000,183,10991311,14005,0,1751494497,12996.127395080002,-8.167897799998173,53371.37243016001
2025-07-02,22:14:59.000,183,10991261,13765,0,1751494498,12996.093713529997,-8.217241710000962,53371.37243016001
2025-07-02,22:15:00.000,183,10991324,13885,0,1751494499,12996.127395080002,-8.203143450002244,53371.32352032001
2025-07-02,22:15:01.000,183,10991274,13925,0,1751494500,12996.134131389997,-8.203143450002244,53371.28858472
2025-07-02,22:15:02.000,183,10991273,14085,0,1751494501,12996.107186150002,-8.203143450002244,53371.3165332
2025-07-02,22:15:03.000,183,10991296,13885,0,1751494502,12996.161076629993,-8.203143450002244,53371.330507440005
2025-07-02,22:15:04.000,183,10991277,13925,0,1751494503,12996.140867699993,-8.19609431999561,53371.281597600006
2025-07-02,22:15:05.000,183,10991255,14325,0,1751494504,12996.161076629993,-8.203143450002244,53371.3165332
2025-07-02,22:15:06.000,183,10991240,13805,0,1751494505,12996.174549249998,-8.217241710000962,53371.26762336
2025-07-02,22:15:07.000,183,10991267,14085,0,1751494506,12996.208230800003,-8.18199605999689,53371.30954608
2025-07-02,22:15:08.000,183,10991250,14045,0,1751494507,12996.221703419993,-8.174946929997532,53371.36544304
2025-07-02,22:15:09.000,183,10991241,13965,0,1751494508,12996.201494489993,-8.167897799998173,53371.35146880001
2025-07-02,22:15:10.000,183,10991286,13605,0,1751494509,12996.228439729988,-8.153799539999454,53371.35146880001
2025-07-02,22:15:11.000,183,10991289,13925,0,1751494510,12996.221703419993,-8.139701280000736,53371.33749456
2025-07-02,22:15:12.000,183,10991309,13925,0,1751494511,12996.268857589988,-8.146750410000095,53371.39339152001
2025-07-02,22:15:13.000,183,10991308,13925,0,1751494512,12996.289066519988,-8.174946929997532,53371.400378640006
2025-07-02,22:15:14.000,183,10991288,13725,0,1751494513,12996.302539139993,-8.160848669998813,53371.35146880001
2025-07-02,22:15:15.000,183,10991309,14005,0,1751494514,12996.356429619998,-8.174946929997532,53371.400378640006
2025-07-02,22:15:16.000,183,10991291,14085,0,1751494515,12996.302539139993,-8.167897799998173,53371.35845592
2025-07-02,22:15:17.000,183,10991279,14005,0,1751494516,12996.336220689998,-8.153799539999454,53371.379417280004
2025-07-02,22:15:18.000,183,10991281,14165,0,1751494517,12996.376638549998,-8.132652150001377,53371.32352032001
2025-07-02,22:15:19.000,183,10991242,13725,0,1751494518,12996.390111169989,-8.104455629996664,53371.34448168
2025-07-02,22:15:20.000,183,10991293,14005,0,1751494519,12996.390111169989,-8.083308239998587,53371.3864044
2025-07-02,22:15:21.000,183,10991257,14045,0,1751494520,12996.403583789994,-8.083308239998587,53371.4562756
2025-07-02,22:15:22.000,183,10991237,14005,0,1751494521,12996.437265339999,-8.125603020002018,53371.4562756
2025-07-02,22:15:23.000,183,10991284,13725,0,1751494522,12996.450737959989,-8.069209979999869,53371.47024984001
2025-07-02,22:15:24.000,183,10991259,13805,0,1751494523,12996.477683199999,-8.076259109999228,53371.449288480006
2025-07-02,22:15:25.000,183,10991322,14005,0,1751494524,12996.51136474999,-8.048062590001791,53371.400378640006
2025-07-02,22:15:26.000,183,10991278,14085,0,1751494525,12996.484419509994,-8.01281693999772,53371.379417280004
2025-07-02,22:15:27.000,183,10991279,13845,0,1751494526,12996.504628439994,-7.991669549999642,53371.39339152001
2025-07-02,22:15:28.000,183,10991280,13845,0,1751494527,12996.524837369994,-7.998718679999001,53371.379417280004
2025-07-02,22:15:29.000,183,10991341,13885,0,1751494528,12996.518101059999,-7.970522160001565,53371.36544304
2025-07-02,22:15:30.000,183,10991250,13845,0,1751494529,12996.57872785,-7.9564238999955705,53371.3864044
2025-07-02,22:15:31.000,183,10991290,13885,0,1751494530,12996.55178260999,-7.921178249998775,53371.428327120004
2025-07-02,22:15:32.000,183,10991284,13685,0,1751494531,12996.518101059999,-7.963473030002206,53371.41435288
2025-07-02,22:15:33.000,183,10991241,13925,0,1751494532,12996.524837369994,-7.977571290000924,53371.3864044
2025-07-02,22:15:34.000,183,10991296,13845,0,1751494533,12996.51136474999,-7.984620420000283,53371.35845592
2025-07-02,22:15:35.000,183,10991263,13885,0,1751494534,12996.55178260999,-8.00576780999836,53371.3864044
2025-07-02,22:15:36.000,183,10991261,13805,0,1751494535,12996.55851892,-7.998718679999001,53371.35845592
2025-07-02,22:15:37.000,183,10991279,14045,0,1751494536,12996.53830999,-8.01281693999772,53371.400378640006
2025-07-02,22:15:38.000,183,10991315,13885,0,1751494537,12996.53830999,-8.026915199996438,53371.3864044
2025-07-02,22:15:39.000,183,10991274,13925,0,1751494538,12996.524837369994,-8.041013459995156,53371.35845592
2025-07-02,22:15:40.000,183,10991251,14005,0,1751494539,12996.518101059999,-8.041013459995156,53371.32352032001
2025-07-02,22:15:41.000,183,10991269,13685,0,1751494540,12996.477683199999,-8.041013459995156,53371.30954608
2025-07-02,22:15:42.000,183,10991273,14085,0,1751494541,12996.437265339999,-8.048062590001791,53371.41435288
2025-07-02,22:15:43.000,183,10991308,13965,0,1751494542,12996.410320099989,-8.076259109999228,53371.39339152001
2025-07-02,22:15:44.000,183,10991248,13965,0,1751494543,12996.403583789994,-8.05511172000115,53371.33749456
2025-07-02,22:15:45.000,183,10991257,13725,0,1751494544,12996.356429619998,-8.05511172000115,53371.33749456
2025-07-02,22:15:46.000,183,10991236,14005,0,1751494545,12996.396847479999,-8.033964329995797,53371.32352032001
2025-07-02,22:15:47.000,183,10991289,13885,0,1751494546,12996.349693309989,-8.041013459995156,53371.32352032001
2025-07-02,22:15:48.000,183,10991250,13965,0,1751494547,12996.336220689998,-8.048062590001791,53371.36544304
2025-07-02,22:15:49.000,183,10991240,13685,0,1751494548,12996.282330209993,-8.026915199996438,53371.330507440005
2025-07-02,22:15:50.000,183,10991257,13925,0,1751494549,12996.214967109998,-8.00576780999836,53371.3165332
2025-07-02,22:15:51.000,183,10991259,13885,0,1751494550,12996.248648659988,-8.01281693999772,53371.35146880001
2025-07-02,22:15:52.000,183,10991314,13725,0,1751494551,12996.262121279993,-8.019866069997079,53371.36544304
2025-07-02,22:15:53.000,183,10991317,13925,0,1751494552,12996.235176039998,-8.033964329995797,53371.29557184
2025-07-02,22:15:54.000,183,10991220,14165,0,1751494553,12996.214967109998,-8.026915199996438,53371.32352032001
2025-07-02,22:15:55.000,183,10991259,13925,0,1751494554,12996.161076629993,-8.033964329995797,53371.28858472
2025-07-02,22:15:56.000,183,10991299,13765,0,1751494555,12996.100449839993,-8.069209979999869,53371.26762336
2025-07-02,22:15:57.000,183,10991292,13885,0,1751494556,12996.100449839993,-8.048062590001791,53371.260636240004
2025-07-02,22:15:58.000,183,10991260,13885,0,1751494557,12996.046559360002,-8.090357369997946,53371.29557184
2025-07-02,22:15:59.000,183,10991277,13765,0,1751494558,12996.060031979992,-8.083308239998587,53371.30255896001
2025-07-02,22:16:00.000,183,10991281,13885,0,1751494559,12996.053295669997,-8.111504759996023,53371.29557184
2025-07-02,22:16:01.000,183,10991270,14005,0,1751494560,12996.066768290002,-8.125603020002018,53371.260636240004
2025-07-02,22:16:02.000,183,10991292,13525,0,1751494561,12996.060031979992,-8.125603020002018,53371.32352032001
2025-07-02,22:16:03.000,183,10991285,14005,0,1751494562,12996.026350430002,-8.118553889995383,53371.33749456
2025-07-02,22:16:04.000,183,10991282,13805,0,1751494563,12996.019614119992,-8.160848669998813,53371.30954608
2025-07-02,22:16:05.000,183,10991299,14005,0,1751494564,12996.012877809997,-8.153799539999454,53371.34448168
2025-07-02,22:16:06.000,183,10991272,13765,0,1751494565,12995.979196259992,-8.160848669998813,53371.3165332
2025-07-02,22:16:07.000,183,10991287,13965,0,1751494566,12995.992668879997,-8.210192580001603,53371.30255896001
2025-07-02,22:16:08.000,183,10991247,13925,0,1751494567,12996.012877809997,-8.18904518999625,53371.3165332
2025-07-02,22:16:09.000,183,10991255,14045,0,1751494568,12996.006141500002,-8.210192580001603,53371.32352032001
2025-07-02,22:16:10.000,183,10991257,13885,0,1751494569,12996.006141500002,-8.210192580001603,53371.379417280004
2025-07-02,22:16:11.000,183,10991273,14245,0,1751494570,12996.039823049992,-8.18904518999625,53371.33749456
2025-07-02,22:16:12.000,183,10991295,13885,0,1751494571,12996.046559360002,-8.23838909999904,53371.35845592
2025-07-02,22:16:13.000,183,10991318,13925,0,1751494572,12996.060031979992,-8.245438229998399,53371.32352032001
2025-07-02,22:16:14.000,183,10991243,14045,0,1751494573,12996.060031979992,-8.259536489997117,53371.34448168
2025-07-02,22:16:15.000,183,10991288,13645,0,1751494574,12996.046559360002,-8.273634749995836,53371.232687760006
2025-07-02,22:16:16.000,183,10991337,13845,0,1751494575,12996.066768290002,-8.273634749995836,53371.246662
2025-07-02,22:16:17.000,183,10991247,13965,0,1751494576,12996.053295669997,-8.294782140001189,53371.26762336
2025-07-02,22:16:18.000,183,10991292,13925,0,1751494577,12996.060031979992,-8.28773301000183,53371.3165332
2025-07-02,22:16:19.000,183,10991254,13925,0,1751494578,12996.080240909992,-8.273634749995836,53371.3165332
2025-07-02,22:16:20.000,183,10991278,13725,0,1751494579,12996.080240909992,-8.28773301000183,53371.30954608
2025-07-02,22:16:21.000,183,10991274,13965,0,1751494580,12996.113922459997,-8.266585619996476,53371.36544304
2025-07-02,22:16:22.000,183,10991308,13485,0,1751494581,12996.147604010002,-8.245438229998399,53371.28858472
2025-07-02,22:16:23.000,183,10991286,13805,0,1751494582,12996.188021870003,-8.245438229998399,53371.260636240004
2025-07-02,22:16:24.000,183,10991262,13925,0,1751494583,12996.248648659988,-8.23838909999904,53371.232687760006
2025-07-02,22:16:25.000,183,10991265,13725,0,1751494584,12996.295802829998,-8.259536489997117,53371.232687760006
2025-07-02,22:16:26.000,183,10991272,14245,0,1751494585,12996.336220689998,-8.23838909999904,53371.281597600006
2025-07-02,22:16:27.000,183,10991263,13765,0,1751494586,12996.383374859994,-8.224290840000322,53371.281597600006
2025-07-02,22:16:28.000,183,10991262,13805,0,1751494587,12996.410320099989,-8.23133996999968,53371.25364912001
2025-07-02,22:16:29.000,183,10991266,13685,0,1751494588,12996.457474269999,-8.23838909999904,53371.30255896001
2025-07-02,22:16:30.000,183,10991260,13965,0,1751494589,12996.49115581999,-8.23838909999904,53371.35845592
2025-07-02,22:16:31.000,183,10991226,13645,0,1751494590,12996.585464159994,-8.273634749995836,53371.379417280004
2025-07-02,22:16:32.000,183,10991266,13765,0,1751494591,12996.65956357,-8.280683879995195,53371.3864044
2025-07-02,22:16:33.000,183,10991302,14005,0,1751494592,12996.71345404999,-8.252487359997758,53371.48422408
2025-07-02,22:16:34.000,183,10991254,14045,0,1751494593,12996.74039929,-8.252487359997758,53371.4562756
2025-07-02,22:16:35.000,183,10991298,13845,0,1751494594,12996.85491655999,-8.266585619996476,53371.49121120001
2025-07-02,22:16:36.000,183,10991279,13965,0,1751494595,12996.8818618,-8.273634749995836,53371.49121120001
2025-07-02,22:16:37.000,183,10991283,13925,0,1751494596,12996.92227966,-8.259536489997117,53371.498198320005
2025-07-02,22:16:38.000,183,10991288,14005,0,1751494597,12996.92227966,-8.252487359997758,53371.53313392
2025-07-02,22:16:39.000,183,10991273,14005,0,1751494598,12996.949224899996,-8.23133996999968,53371.57505664
2025-07-02,22:16:40.000,183,10991270,14085,0,1751494599,12996.976170139991,-8.18904518999625,53371.62396648
2025-07-02,22:16:41.000,183,10991279,13965,0,1751494600,12996.976170139991,-8.217241710000962,53371.60999224001
2025-07-02,22:16:42.000,183,10991302,13805,0,1751494601,12997.016587999991,-8.19609431999561,53371.63794072001
2025-07-02,22:16:43.000,183,10991356,13885,0,1751494602,12997.023324310001,-8.19609431999561,53371.57505664
2025-07-02,22:16:44.000,183,10991287,13925,0,1751494603,12997.057005859991,-8.19609431999561,53371.58204376
2025-07-02,22:16:45.000,183,10991269,13725,0,1751494604,12997.151314199997,-8.174946929997532,53371.67986344
2025-07-02,22:16:46.000,183,10991281,13885,0,1751494605,12997.191732059997,-8.146750410000095,53371.65191496
2025-07-02,22:16:47.000,183,10991278,13925,0,1751494606,12997.198468369992,-8.132652150001377,53371.65191496
2025-07-02,22:16:48.000,183,10991296,14005,0,1751494607,12997.218677299992,-8.125603020002018,53371.69383768
2025-07-02,22:16:49.000,183,10991229,13925,0,1751494608,12997.225413610002,-8.111504759996023,53371.68685056001
2025-07-02,22:16:50.000,183,10991288,13645,0,1751494609,12997.232149919997,-8.069209979999869,53371.63794072001
2025-07-02,22:16:51.000,183,10991321,13965,0,1751494610,12997.292776709997,-8.05511172000115,53371.665889200005
2025-07-02,22:16:52.000,183,10991298,14045,0,1751494611,12997.272567779997,-8.048062590001791,53371.68685056001
2025-07-02,22:16:53.000,183,10991284,14045,0,1751494612,12997.292776709997,-8.026915199996438,53371.67287632
2025-07-02,22:16:54.000,183,10991303,13965,0,1751494613,12997.312985639997,-7.998718679999001,53371.67986344
2025-07-02,22:16:55.000,183,10991257,13965,0,1751494614,12997.319721949993,-7.991669549999642,53371.75672176001
2025-07-02,22:16:56.000,183,10991306,13805,0,1751494615,12997.346667190002,-8.033964329995797,53371.763708880004
2025-07-02,22:16:57.000,183,10991267,13885,0,1751494616,12997.353403499998,-7.998718679999001,53371.79165736
2025-07-02,22:16:58.000,183,10991270,13965,0,1751494617,12997.360139809993,-7.963473030002206,53371.72877328001
2025-07-02,22:16:59.000,183,10991231,13885,0,1751494618,12997.319721949993,-7.991669549999642,53371.72178616
2025-07-02,22:17:00.000,183,10991280,13845,0,1751494619,12997.346667190002,-7.963473030002206,53371.74274752
2025-07-02,22:17:01.000,183,10991277,14005,0,1751494620,12997.306249330002,-7.970522160001565,53371.77768312001
2025-07-02,22:17:02.000,183,10991323,14005,0,1751494621,12997.312985639997,-7.9564238999955705,53371.77768312001
2025-07-02,22:17:03.000,183,10991282,14085,0,1751494622,12997.326458260002,-7.9564238999955705,53371.8405672
2025-07-02,22:17:04.000,183,10991255,13965,0,1751494623,12997.333194569997,-7.963473030002206,53371.81960584
2025-07-02,22:17:05.000,183,10991271,13925,0,1751494624,12997.346667190002,-7.963473030002206,53371.833580080005
2025-07-02,22:17:06.000,183,10991310,13925,0,1751494625,12997.326458260002,-7.949374769996211,53371.882489920004
2025-07-02,22:17:07.000,183,10991232,14245,0,1751494626,12997.312985639997,-7.9564238999955705,53371.84755432
2025-07-02,22:17:08.000,183,10991312,14085,0,1751494627,12997.259095159992,-7.935276509997493,53371.85454144001
2025-07-02,22:17:09.000,183,10991310,13965,0,1751494628,12997.252358849997,-7.963473030002206,53371.85454144001
2025-07-02,22:17:10.000,183,10991279,14085,0,1751494629,12997.279304089992,-7.942325639996852,53371.87550280001
2025-07-02,22:17:11.000,183,10991282,13725,0,1751494630,12997.238886229992,-7.949374769996211,53371.833580080005
2025-07-02,22:17:12.000,183,10991275,13565,0,1751494631,12997.279304089992,-7.970522160001565,53371.8405672
2025-07-02,22:17:13.000,183,10991305,13765,0,1751494632,12997.272567779997,-7.984620420000283,53371.86851568
2025-07-02,22:17:14.000,183,10991264,13965,0,1751494633,12997.252358849997,-7.977571290000924,53371.85454144001
2025-07-02,22:17:15.000,183,10991280,13805,0,1751494634,12997.245622540002,-7.998718679999001,53371.9104384
2025-07-02,22:17:16.000,183,10991299,13965,0,1751494635,12997.265831470002,-7.991669549999642,53371.8405672
2025-07-02,22:17:17.000,183,10991300,13765,0,1751494636,12997.225413610002,-7.998718679999001,53371.81960584
2025-07-02,22:17:18.000,183,10991304,13685,0,1751494637,12997.252358849997,-8.00576780999836,53371.87550280001
2025-07-02,22:17:19.000,183,10991266,13925,0,1751494638,12997.245622540002,-8.05511172000115,53371.87550280001
2025-07-02,22:17:20.000,183,10991283,14005,0,1751494639,12997.272567779997,-8.00576780999836,53371.84755432
2025-07-02,22:17:21.000,183,10991289,13885,0,1751494640,12997.238886229992,-8.05511172000115,53371.80563160001
2025-07-02,22:17:22.000,183,10991297,13765,0,1751494641,12997.292776709997,-8.104455629996664,53371.763708880004
2025-07-02,22:17:23.000,183,10991305,13925,0,1751494642,12997.279304089992,-8.05511172000115,53371.74973464
2025-07-02,22:17:24.000,183,10991299,13725,0,1751494643,12997.326458260002,-8.104455629996664,53371.79165736
2025-07-02,22:17:25.000,183,10991297,13885,0,1751494644,12997.319721949993,-8.111504759996023,53371.735760400006
2025-07-02,22:17:26.000,183,10991274,13805,0,1751494645,12997.333194569997,-8.139701280000736,53371.763708880004
2025-07-02,22:17:27.000,183,10991251,13645,0,1751494646,12997.407293980003,-8.153799539999454,53371.770696
2025-07-02,22:17:28.000,183,10991271,13685,0,1751494647,12997.447711839988,-8.104455629996664,53371.79864448
2025-07-02,22:17:29.000,183,10991293,14165,0,1751494648,12997.447711839988,-8.118553889995383,53371.79864448
2025-07-02,22:17:30.000,183,10991290,13725,0,1751494649,12997.474657079998,-8.111504759996023,53371.81960584
2025-07-02,22:17:31.000,183,10991285,13885,0,1751494650,12997.508338629988,-8.111504759996023,53371.81261872
2025-07-02,22:17:32.000,183,10991291,13725,0,1751494651,12997.521811249993,-8.160848669998813,53371.74274752
2025-07-02,22:17:33.000,183,10991310,13925,0,1751494652,12997.548756489989,-8.097406499997305,53371.833580080005
2025-07-02,22:17:34.000,183,10991273,14005,0,1751494653,12997.589174349989,-8.132652150001377,53371.79864448
2025-07-02,22:17:35.000,183,10991300,13765,0,1751494654,12997.609383279989,-8.097406499997305,53371.763708880004
2025-07-02,22:17:36.000,183,10991296,14085,0,1751494655,12997.676746379999,-8.139701280000736,53371.84755432
2025-07-02,22:17:37.000,183,10991290,13725,0,1751494656,12997.744109479994,-8.153799539999454,53371.75672176001
2025-07-02,22:17:38.000,183,10991315,13765,0,1751494657,12997.77779103,-8.174946929997532,53371.75672176001
2025-07-02,22:17:39.000,183,10991232,14045,0,1751494658,12997.83841782,-8.146750410000095,53371.79165736
2025-07-02,22:17:40.000,183,10991277,13805,0,1751494659,12997.89904461,-8.167897799998173,53371.763708880004
2025-07-02,22:17:41.000,183,10991266,14045,0,1751494660,12997.966407709995,-8.132652150001377,53371.80563160001
2025-07-02,22:17:42.000,183,10991294,14045,0,1751494661,12998.04050712,-8.160848669998813,53371.79864448
2025-07-02,22:17:43.000,183,10991276,13925,0,1751494662,12998.07418866999,-8.132652150001377,53371.87550280001
2025-07-02,22:17:44.000,183,10991249,13805,0,1751494663,12998.128079149996,-8.118553889995383,53371.86152856
2025-07-02,22:17:45.000,183,10991255,13885,0,1751494664,12998.188705939996,-8.097406499997305,53371.86152856
2025-07-02,22:17:46.000,183,10991307,13845,0,1751494665,12998.229123799996,-8.097406499997305,53371.79165736
2025-07-02,22:17:47.000,183,10991285,13845,0,1751494666,12998.276277969991,-8.076259109999228,53371.89646416001
2025-07-02,22:17:48.000,183,10991242,13965,0,1751494667,12998.363850000002,-8.041013459995156,53371.882489920004
2025-07-02,22:17:49.000,183,10991304,14005,0,1751494668,12998.431213099997,-8.01281693999772,53371.88947704
2025-07-02,22:17:50.000,183,10991252,14045,0,1751494669,12998.437949409992,-7.991669549999642,53371.93838688
2025-07-02,22:17:51.000,183,10991276,13845,0,1751494670,12998.458158339992,-7.977571290000924,53371.882489920004
2025-07-02,22:17:52.000,183,10991267,14045,0,1751494671,12998.498576199992,-7.942325639996852,53371.882489920004
2025-07-02,22:17:53.000,183,10991276,13765,0,1751494672,12998.485103580002,-7.921178249998775,53371.882489920004
2025-07-02,22:17:54.000,183,10991241,14005,0,1751494673,12998.505312510002,-7.907079990000057,53371.931399760004
2025-07-02,22:17:55.000,183,10991240,13845,0,1751494674,12998.498576199992,-7.900030860000697,53371.9104384
2025-07-02,22:17:56.000,183,10991282,13845,0,1751494675,12998.518785129992,-7.914129119999416,53371.89646416001
2025-07-02,22:17:57.000,183,10991329,13965,0,1751494676,12998.525521440002,-7.892981730001338,53371.97332248001
2025-07-02,22:17:58.000,183,10991256,13965,0,1751494677,12998.579411919993,-7.914129119999416,53371.9803096
2025-07-02,22:17:59.000,183,10991254,13925,0,1751494678,12998.559202989993,-7.871834339995985,53371.89646416001
2025-07-02,22:18:00.000,183,10991250,13965,0,1751494679,12998.606357160003,-7.900030860000697,53371.98729672
2025-07-02,22:18:01.000,183,10991216,14085,0,1751494680,12998.565939300002,-7.885932600001979,53371.92441264001
2025-07-02,22:18:02.000,183,10991240,13885,0,1751494681,12998.565939300002,-7.900030860000697,53371.93838688
2025-07-02,22:18:03.000,183,10991261,13885,0,1751494682,12998.619829779993,-7.907079990000057,53372.03620656
2025-07-02,22:18:04.000,183,10991219,14085,0,1751494683,12998.606357160003,-7.871834339995985,53372.12703912
2025-07-02,22:18:05.000,183,10991245,14045,0,1751494684,12998.606357160003,-7.871834339995985,53372.13402624
2025-07-02,22:18:06.000,183,10991294,14325,0,1751494685,12998.619829779993,-7.900030860000697,53372.18293608
2025-07-02,22:18:07.000,183,10991311,14165,0,1751494686,12998.613093469998,-7.857736079997267,53372.120052000006
2025-07-02,22:18:08.000,183,10991258,13965,0,1751494687,12998.606357160003,-7.864785209996626,53372.168961840005
2025-07-02,22:18:09.000,183,10991241,13925,0,1751494688,12998.646775019988,-7.864785209996626,53372.18293608
2025-07-02,22:18:10.000,183,10991259,13605,0,1751494689,12998.693929189998,-7.8506869499979075,53372.19691032
2025-07-02,22:18:11.000,183,10991273,13925,0,1751494690,12998.700665499993,-7.808392170001753,53372.17594896
2025-07-02,22:18:12.000,183,10991312,13845,0,1751494691,12998.707401809988,-7.822490430000471,53372.27376864
2025-07-02,22:18:13.000,183,10991233,13845,0,1751494692,12998.707401809988,-7.822490430000471,53372.27376864
2025-07-02,22:18:14.000,183,10991214,13765,0,1751494693,12998.700665499993,-7.801343039995118,53372.19691032
2025-07-02,22:18:15.000,183,10991297,14005,0,1751494694,12998.693929189998,-7.801343039995118,53372.25979440001
2025-07-02,22:18:16.000,183,10991275,13845,0,1751494695,12998.700665499993,-7.787244779996399,53372.35062696
2025-07-02,22:18:17.000,183,10991264,14005,0,1751494696,12998.660247639993,-7.766097389998322,53372.336652720005
2025-07-02,22:18:18.000,183,10991292,13645,0,1751494697,12998.700665499993,-7.759048259998963,53372.30870424001
2025-07-02,22:18:19.000,183,10991295,13845,0,1751494698,12998.693929189998,-7.759048259998963,53372.3646012
2025-07-02,22:18:20.000,183,10991222,13845,0,1751494699,12998.727610739988,-7.78019564999704,53372.385562560004
2025-07-02,22:18:21.000,183,10991280,13725,0,1751494700,12998.714138119998,-7.759048259998963,53372.37158832
2025-07-02,22:18:22.000,183,10991306,14245,0,1751494701,12998.707401809988,-7.751999129999604,53372.32966560001
2025-07-02,22:18:23.000,183,10991270,14005,0,1751494702,12998.680456569993,-7.723802610002167,53372.35062696
2025-07-02,22:18:24.000,183,10991217,13685,0,1751494703,12998.687192879988,-7.751999129999604,53372.39254968
2025-07-02,22:18:25.000,183,10991304,14165,0,1751494704,12998.680456569993,-7.7449500000002445,53372.39953680001
2025-07-02,22:18:26.000,183,10991287,13885,0,1751494705,12998.727610739988,-7.759048259998963,53372.37158832
2025-07-02,22:18:27.000,183,10991266,14005,0,1751494706,12998.666983949988,-7.737900870000885,53372.37857544001
2025-07-02,22:18:28.000,183,10991226,13965,0,1751494707,12998.680456569993,-7.730851740001526,53372.35761408001
2025-07-02,22:18:29.000,183,10991251,13805,0,1751494708,12998.653511329998,-7.723802610002167,53372.32966560001
2025-07-02,22:18:30.000,183,10991267,13965,0,1751494709,12998.640038709993,-7.730851740001526,53372.31569136
2025-07-02,22:18:31.000,183,10991290,14165,0,1751494710,12998.666983949988,-7.723802610002167,53372.385562560004
2025-07-02,22:18:32.000,183,10991270,13885,0,1751494711,12998.660247639993,-7.730851740001526,53372.336652720005
2025-07-02,22:18:33.000,183,10991274,13765,0,1751494712,12998.707401809988,-7.7449500000002445,53372.34363984
2025-07-02,22:18:34.000,183,10991277,13885,0,1751494713,12998.714138119998,-7.751999129999604,53372.336652720005
2025-07-02,22:18:35.000,183,10991296,13925,0,1751494714,12998.727610739988,-7.723802610002167,53372.32267848
2025-07-02,22:18:36.000,183,10991279,13845,0,1751494715,12998.747819669989,-7.737900870000885,53372.34363984
2025-07-02,22:18:37.000,183,10991257,13845,0,1751494716,12998.761292289993,-7.766097389998322,53372.287742880006
2025-07-02,22:18:38.000,183,10991259,13885,0,1751494717,12998.754555979998,-7.751999129999604,53372.31569136
2025-07-02,22:18:39.000,183,10991218,13845,0,1751494718,12998.768028599989,-7.759048259998963,53372.336652720005
2025-07-02,22:18:40.000,183,10991264,13885,0,1751494719,12998.774764909998,-7.766097389998322,53372.37158832
2025-07-02,22:18:41.000,183,10991271,13965,0,1751494720,12998.808446459989,-7.773146519997681,53372.3646012
2025-07-02,22:18:42.000,183,10991271,13845,0,1751494721,12998.855600629999,-7.78019564999704,53372.32267848
2025-07-02,22:18:43.000,183,10991255,14245,0,1751494722,12998.922963729994,-7.78019564999704,53372.32966560001
2025-07-02,22:18:44.000,183,10991276,13765,0,1751494723,12998.97685421,-7.808392170001753,53372.44844664001
2025-07-02,22:18:45.000,183,10991303,14045,0,1751494724,12999.05768993,-7.808392170001753,53372.46242088
2025-07-02,22:18:46.000,183,10991309,13925,0,1751494725,12999.11158040999,-7.801343039995118,53372.42748528001
2025-07-02,22:18:47.000,183,10991294,13805,0,1751494726,12999.145261959995,-7.815441300001112,53372.504343600005
2025-07-02,22:18:48.000,183,10991303,13885,0,1751494727,12999.13852565,-7.801343039995118,53372.469408
2025-07-02,22:18:49.000,183,10991270,14085,0,1751494728,12999.145261959995,-7.78019564999704,53372.47639512001
2025-07-02,22:18:50.000,183,10991335,13885,0,1751494729,12999.15199826999,-7.766097389998322,53372.49036936
2025-07-02,22:18:51.000,183,10991266,13685,0,1751494730,12999.145261959995,-7.7449500000002445,53372.455433760006
2025-07-02,22:18:52.000,183,10991280,13565,0,1751494731,12999.165470889995,-7.737900870000885,53372.47639512001
2025-07-02,22:18:53.000,183,10991279,13925,0,1751494732,12999.165470889995,-7.737900870000885,53372.49036936
2025-07-02,22:18:54.000,183,10991303,14085,0,1751494733,12999.19241612999,-7.78019564999704,53372.455433760006
2025-07-02,22:18:55.000,183,10991266,13925,0,1751494734,12999.205888749995,-7.723802610002167,53372.54626632001
2025-07-02,22:18:56.000,183,10991333,13685,0,1751494735,12999.226097679995,-7.730851740001526,53372.47639512001
2025-07-02,22:18:57.000,183,10991276,13805,0,1751494736,12999.266515539995,-7.6956060899974545,53372.46242088
2025-07-02,22:18:58.000,183,10991237,13725,0,1751494737,12999.25304291999,-7.681507829998736,53372.51133072
2025-07-02,22:18:59.000,183,10991251,14085,0,1751494738,12999.27325184999,-7.681507829998736,53372.56722768001
2025-07-02,22:19:00.000,183,10991276,14245,0,1751494739,12999.266515539995,-7.702655219996814,53372.51133072
2025-07-02,22:19:01.000,183,10991236,13965,0,1751494740,12999.25304291999,-7.751999129999604,53372.51133072
2025-07-02,22:19:02.000,183,10991251,14005,0,1751494741,12999.226097679995,-7.751999129999604,53372.469408
2025-07-02,22:19:03.000,183,10991281,14125,0,1751494742,12999.246306609995,-7.737900870000885,53372.48338224
2025-07-02,22:19:04.000,183,10991248,13805,0,1751494743,12999.2395703,-7.751999129999604,53372.47639512001
2025-07-02,22:19:05.000,183,10991288,13925,0,1751494744,12999.327142329996,-7.730851740001526,53372.54626632001
2025-07-02,22:19:06.000,183,10991293,13965,0,1751494745,12999.33387863999,-7.6956060899974545,53372.51133072
2025-07-02,22:19:07.000,183,10991291,13845,0,1751494746,12999.407978049996,-7.737900870000885,53372.6091504
2025-07-02,22:19:08.000,183,10991281,13925,0,1751494747,12999.414714359991,-7.681507829998736,53372.56024056
2025-07-02,22:19:09.000,183,10991191,14005,0,1751494748,12999.40124174,-7.709704349996173,53372.56722768001
2025-07-02,22:19:10.000,183,10991266,13845,0,1751494749,12999.354087569991,-7.6956060899974545,53372.602163280004
2025-07-02,22:19:11.000,183,10991266,14045,0,1751494750,12999.33387863999,-7.667409570000018,53372.58120192
2025-07-02,22:19:12.000,183,10991273,14005,0,1751494751,12999.31366970999,-7.646262180001941,53372.553253440004
2025-07-02,22:19:13.000,183,10991300,13765,0,1751494752,12999.30019709,-7.674458699999377,53372.58120192
2025-07-02,22:19:14.000,183,10991230,13885,0,1751494753,12999.27998816,-7.674458699999377,53372.5392792
2025-07-02,22:19:15.000,183,10991331,13885,0,1751494754,12999.23283398999,-7.646262180001941,53372.623124640006
2025-07-02,22:19:16.000,183,10991266,14085,0,1751494755,12999.2395703,-7.667409570000018,53372.602163280004
2025-07-02,22:19:17.000,183,10991274,14005,0,1751494756,12999.23283398999,-7.688556959998095,53372.623124640006
2025-07-02,22:19:18.000,183,10991254,14125,0,1751494757,12999.19241612999,-7.667409570000018,53372.63709888
2025-07-02,22:19:19.000,183,10991231,13885,0,1751494758,12999.15873458,-7.674458699999377,53372.64408600001
2025-07-02,22:19:20.000,183,10991278,13805,0,1751494759,12999.185679819995,-7.646262180001941,53372.63011176
2025-07-02,22:19:21.000,183,10991269,13845,0,1751494760,12999.185679819995,-7.674458699999377,53372.672034480005
2025-07-02,22:19:22.000,183,10991266,13965,0,1751494761,12999.19915244,-7.681507829998736,53372.69299584001
2025-07-02,22:19:23.000,183,10991258,13725,0,1751494762,12999.17894351,-7.674458699999377,53372.66504736001
2025-07-02,22:19:24.000,183,10991254,13885,0,1751494763,12999.23283398999,-7.674458699999377,53372.65806024
2025-07-02,22:19:25.000,183,10991249,13925,0,1751494764,12999.226097679995,-7.674458699999377,53372.71395720001
2025-07-02,22:19:26.000,183,10991254,13765,0,1751494765,12999.25304291999,-7.646262180001941,53372.6790216
2025-07-02,22:19:27.000,183,10991275,13925,0,1751494766,12999.266515539995,-7.6392130499953055,53372.65806024
2025-07-02,22:19:28.000,183,10991301,14005,0,1751494767,12999.25977923,-7.632163919995946,53372.63709888
2025-07-02,22:19:29.000,183,10991248,14045,0,1751494768,12999.27325184999,-7.618065659997228,53372.69998296
2025-07-02,22:19:30.000,183,10991328,14045,0,1751494769,12999.34061495,-7.596918269999151,53372.68600872
2025-07-02,22:19:31.000,183,10991300,13965,0,1751494770,12999.327142329996,-7.625114789996587,53372.769854160004
2025-07-02,22:19:32.000,183,10991300,13885,0,1751494771,12999.347351259996,-7.575770880001073,53372.720944320004
2025-07-02,22:19:33.000,183,10991321,13845,0,1751494772,12999.32040602,-7.55462348999572,53372.76286704001
2025-07-02,22:19:34.000,183,10991266,14085,0,1751494773,12999.30019709,-7.561672620002355,53372.71395720001
2025-07-02,22:19:35.000,183,10991291,13925,0,1751494774,12999.306933399996,-7.561672620002355,53372.70697008
2025-07-02,22:19:36.000,183,10991303,14085,0,1751494775,12999.27325184999,-7.5334760999976425,53372.75587992
2025-07-02,22:19:37.000,183,10991331,13925,0,1751494776,12999.286724469996,-7.540525229997002,53372.769854160004
2025-07-02,22:19:38.000,183,10991267,13885,0,1751494777,12999.327142329996,-7.547574359996361,53372.7488928
2025-07-02,22:19:39.000,183,10991237,13805,0,1751494778,12999.30019709,-7.55462348999572,53372.71395720001
2025-07-02,22:19:40.000,183,10991276,13805,0,1751494779,12999.367560189996,-7.505279580000206,53372.69299584001
2025-07-02,22:19:41.000,183,10991262,14085,0,1751494780,12999.414714359991,-7.512328709999565,53372.77684128
2025-07-02,22:19:42.000,183,10991314,13885,0,1751494781,12999.441659600001,-7.5334760999976425,53372.82575112
2025-07-02,22:19:43.000,183,10991276,13805,0,1751494782,12999.448395909996,-7.547574359996361,53372.78382840001
2025-07-02,22:19:44.000,183,10991244,13925,0,1751494783,12999.475341149991,-7.547574359996361,53372.81177688001
2025-07-02,22:19:45.000,183,10991291,13885,0,1751494784,12999.468604839996,-7.512328709999565,53372.839725360005
2025-07-02,22:19:46.000,183,10991272,13725,0,1751494785,12999.448395909996,-7.5334760999976425,53372.79780264
2025-07-02,22:19:47.000,183,10991274,13805,0,1751494786,12999.421450670001,-7.505279580000206,53372.81177688001
2025-07-02,22:19:48.000,183,10991299,13885,0,1751494787,12999.414714359991,-7.4841321900021285,53372.82575112
2025-07-02,22:19:49.000,183,10991277,13885,0,1751494788,12999.441659600001,-7.491181320001488,53372.81177688001
2025-07-02,22:19:50.000,183,10991239,14045,0,1751494789,12999.522495320001,-7.470033929996134,53372.86068672001
2025-07-02,22:19:51.000,183,10991304,14165,0,1751494790,12999.535967939992,-7.498230450000847,53372.84671248
2025-07-02,22:19:52.000,183,10991329,13765,0,1751494791,12999.569649489997,-7.491181320001488,53372.839725360005
2025-07-02,22:19:53.000,183,10991298,13845,0,1751494792,12999.576385799992,-7.512328709999565,53372.839725360005
2025-07-02,22:19:54.000,183,10991229,13965,0,1751494793,12999.589858419997,-7.477083059995493,53372.839725360005
2025-07-02,22:19:55.000,183,10991317,14085,0,1751494794,12999.616803659992,-7.385444369996549,53372.83273824001
2025-07-02,22:19:56.000,183,10991269,13885,0,1751494795,12999.583122110002,-7.42069002000062,53372.86767384
2025-07-02,22:19:57.000,183,10991293,13805,0,1751494796,12999.576385799992,-7.385444369996549,53372.86767384
2025-07-02,22:19:58.000,183,10991281,14005,0,1751494797,12999.569649489997,-7.3783952399971895,53372.909596560006
2025-07-02,22:19:59.000,183,10991270,13925,0,1751494798,12999.583122110002,-7.357247849999112,53372.909596560006
2025-07-02,22:20:00.000,183,10991309,14165,0,1751494799,12999.576385799992,-7.3783952399971895,53372.84671248
2025-07-02,22:20:01.000,183,10991256,14045,0,1751494800,12999.596594729992,-7.385444369996549,53372.86767384
2025-07-02,22:20:02.000,183,10991287,14005,0,1751494801,12999.589858419997,-7.357247849999112,53372.88164808001
2025-07-02,22:20:03.000,183,10991291,13965,0,1751494802,12999.603331040002,-7.37134610999783,53372.839725360005
2025-07-02,22:20:04.000,183,10991260,13845,0,1751494803,12999.630276279997,-7.350198719999753,53372.79780264
2025-07-02,22:20:05.000,183,10991335,13805,0,1751494804,12999.670694139997,-7.307903939996322,53372.80478976
2025-07-02,22:20:06.000,183,10991327,13845,0,1751494805,12999.690903069997,-7.300854809996963,53372.8536996
2025-07-02,22:20:07.000,183,10991314,14165,0,1751494806,12999.670694139997,-7.350198719999753,53372.82575112
2025-07-02,22:20:08.000,183,10991334,14165,0,1751494807,12999.744793550002,-7.343149590000394,53372.87466096
2025-07-02,22:20:09.000,183,10991230,13685,0,1751494808,12999.704375690002,-7.307903939996322,53372.86068672001
2025-07-02,22:20:10.000,183,10991307,13925,0,1751494809,12999.771738789997,-7.314953069995681,53372.81177688001
2025-07-02,22:20:11.000,183,10991259,13925,0,1751494810,12999.812156649998,-7.322002200002316,53372.8536996
2025-07-02,22:20:12.000,183,10991295,13925,0,1751494811,12999.825629270003,-7.314953069995681,53372.839725360005
2025-07-02,22:20:13.000,183,10991245,13805,0,1751494812,12999.879519749993,-7.279707419998886,53372.86767384
2025-07-02,22:20:14.000,183,10991294,14005,0,1751494813,12999.879519749993,-7.322002200002316,53372.8536996
2025-07-02,22:20:15.000,183,10991239,13885,0,1751494814,12999.919937609993,-7.314953069995681,53372.83273824001
2025-07-02,22:20:16.000,183,10991263,14005,0,1751494815,12999.953619159998,-7.286756549998245,53372.80478976
2025-07-02,22:20:17.000,183,10991255,14045,0,1751494816,12999.946882849988,-7.307903939996322,53372.790815520006
2025-07-02,22:20:18.000,183,10991289,13965,0,1751494817,12999.973828089998,-7.322002200002316,53372.75587992
2025-07-02,22:20:19.000,183,10991229,14045,0,1751494818,12999.960355469993,-7.300854809996963,53372.75587992
2025-07-02,22:20:20.000,183,10991258,14205,0,1751494819,12999.994037019998,-7.322002200002316,53372.69998296
2025-07-02,22:20:21.000,183,10991248,13925,0,1751494820,13000.068136429989,-7.314953069995681,53372.73491856001
2025-07-02,22:20:22.000,183,10991257,13925,0,1751494821,13000.061400119994,-7.3290513300016755,53372.80478976
2025-07-02,22:20:23.000,183,10991285,14005,0,1751494822,13000.101817979994,-7.3290513300016755,53372.909596560006
2025-07-02,22:20:24.000,183,10991265,13805,0,1751494823,13000.14897214999,-7.357247849999112,53372.86068672001
2025-07-02,22:20:25.000,183,10991264,13925,0,1751494824,13000.162444769994,-7.364296979998471,53372.90260944001
2025-07-02,22:20:26.000,183,10991332,13965,0,1751494825,13000.18939000999,-7.385444369996549,53372.91658368
2025-07-02,22:20:27.000,183,10991286,14165,0,1751494826,13000.20959893999,-7.392493499995908,53372.87466096
2025-07-02,22:20:28.000,183,10991295,14005,0,1751494827,13000.202862629994,-7.406591760001902,53372.89562232
2025-07-02,22:20:29.000,183,10991260,14085,0,1751494828,13000.182653699994,-7.427739149999979,53372.93055792001
2025-07-02,22:20:30.000,183,10991302,13765,0,1751494829,13000.23654418,-7.470033929996134,53372.93055792001
2025-07-02,22:20:31.000,183,10991290,14245,0,1751494830,13000.29043465999,-7.470033929996134,53372.91658368
2025-07-02,22:20:32.000,183,10991290,14165,0,1751494831,13000.29043465999,-7.448886539998057,53373.007416240005
2025-07-02,22:20:33.000,183,10991288,14085,0,1751494832,13000.3173799,-7.413640890001261,53373.00042912001
2025-07-02,22:20:34.000,183,10991245,13925,0,1751494833,13000.35779776,-7.406591760001902,53372.95151928001
2025-07-02,22:20:35.000,183,10991217,14045,0,1751494834,13000.37800669,-7.37134610999783,53372.98645488
2025-07-02,22:20:36.000,183,10991268,14245,0,1751494835,13000.41168823999,-7.350198719999753,53372.95151928001
2025-07-02,22:20:37.000,183,10991299,13885,0,1751494836,13000.41842455,-7.3290513300016755,53372.97248064
2025-07-02,22:20:38.000,183,10991265,13925,0,1751494837,13000.41842455,-7.3290513300016755,53372.993442
2025-07-02,22:20:39.000,183,10991276,13885,0,1751494838,13000.39821562,-7.300854809996963,53372.97946776001
2025-07-02,22:20:40.000,183,10991257,14085,0,1751494839,13000.465578719995,-7.2726582899995265,53372.97248064
2025-07-02,22:20:41.000,183,10991268,13845,0,1751494840,13000.41842455,-7.286756549998245,53373.00042912001
2025-07-02,22:20:42.000,183,10991326,13885,0,1751494841,13000.425160859995,-7.286756549998245,53372.96549352
2025-07-02,22:20:43.000,183,10991282,13965,0,1751494842,13000.43189716999,-7.237412639995455,53372.97946776001
2025-07-02,22:20:44.000,183,10991260,13845,0,1751494843,13000.45884241,-7.237412639995455,53373.007416240005
2025-07-02,22:20:45.000,183,10991278,13925,0,1751494844,13000.53967813,-7.230363509996096,53373.007416240005
2025-07-02,22:20:46.000,183,10991259,13765,0,1751494845,13000.566623369996,-7.216265249997377,53373.01440336
2025-07-02,22:20:47.000,183,10991263,14005,0,1751494846,13000.593568609991,-7.166921340001863,53373.02139048
2025-07-02,22:20:48.000,183,10991284,13965,0,1751494847,13000.627250159996,-7.188068729999941,53373.01440336
2025-07-02,22:20:49.000,183,10991245,13885,0,1751494848,13000.627250159996,-7.152823079995869,53372.98645488
2025-07-02,22:20:50.000,183,10991289,14085,0,1751494849,13000.640722780001,-7.110528299999714,53372.98645488
2025-07-02,22:20:51.000,183,10991291,14085,0,1751494850,13000.660931710001,-7.096430040000996,53373.03536472
2025-07-02,22:20:52.000,183,10991282,14045,0,1751494851,13000.701349570001,-7.096430040000996,53372.97946776001
2025-07-02,22:20:53.000,183,10991288,13965,0,1751494852,13000.667668019996,-7.110528299999714,53372.937545040004
2025-07-02,22:20:54.000,183,10991247,14325,0,1751494853,13000.714822189992,-7.110528299999714,53373.02837760001
2025-07-02,22:20:55.000,183,10991281,14165,0,1751494854,13000.721558500001,-7.089380910001637,53373.04235184
2025-07-02,22:20:56.000,183,10991232,13885,0,1751494855,13000.735031119992,-7.082331780002278,53372.97248064
2025-07-02,22:20:57.000,183,10991310,14245,0,1751494856,13000.788921599997,-7.01888961000077,53373.0633132
2025-07-02,22:20:58.000,183,10991302,13965,0,1751494857,13000.795657909992,-7.0118404800014105,53373.02139048
2025-07-02,22:20:59.000,183,10991209,14005,0,1751494858,13000.802394220002,-6.983643959996698,53373.03536472
2025-07-02,22:21:00.000,183,10991263,13925,0,1751494859,13000.869757319997,-6.983643959996698,53373.04933896001
2025-07-02,22:21:01.000,183,10991249,14005,0,1751494860,13000.856284699992,-6.934300050001184,53373.077287440006
2025-07-02,22:21:02.000,183,10991287,13965,0,1751494861,13000.869757319997,-6.941349180000543,53373.04235184
2025-07-02,22:21:03.000,183,10991276,13925,0,1751494862,13000.889966249997,-6.92020178999519,53373.0633132
2025-07-02,22:21:04.000,183,10991267,14245,0,1751494863,13000.836075769992,-6.892005269997753,53373.01440336
2025-07-02,22:21:05.000,183,10991324,14165,0,1751494864,13000.802394220002,-6.870857879999676,53373.03536472
2025-07-02,22:21:06.000,183,10991284,13885,0,1751494865,13000.802394220002,-6.849710490001598,53373.02139048
2025-07-02,22:21:07.000,183,10991248,14005,0,1751494866,13000.815866839992,-6.828563099996245,53373.03536472
2025-07-02,22:21:08.000,183,10991254,14205,0,1751494867,13000.748503739997,-6.884956139998394,53373.01440336
2025-07-02,22:21:09.000,183,10991236,14205,0,1751494868,13000.775448979992,-6.884956139998394,53373.11921016001
2025-07-02,22:21:10.000,183,10991269,13805,0,1751494869,13000.815866839992,-6.828563099996245,53373.126197280006
2025-07-02,22:21:11.000,183,10991230,14005,0,1751494870,13000.842812080002,-6.78626832000009,53373.07030032001
2025-07-02,22:21:12.000,183,10991250,14005,0,1751494871,13000.863021010002,-6.758071799995378,53373.16113288
2025-07-02,22:21:13.000,183,10991262,14005,0,1751494872,13000.863021010002,-6.743973539996659,53373.09824880001
2025-07-02,22:21:14.000,183,10991208,14285,0,1751494873,13000.863021010002,-6.673482239995792,53373.18908136
2025-07-02,22:21:15.000,183,10991273,13925,0,1751494874,13000.836075769992,-6.602990940002201,53373.126197280006
2025-07-02,22:21:16.000,183,10991242,13765,0,1751494875,13000.795657909992,-6.553647029999411,53373.15414576
2025-07-02,22:21:17.000,183,10991244,14245,0,1751494876,13000.809130529997,-6.574794419997488,53373.16812000001
2025-07-02,22:21:18.000,183,10991249,14245,0,1751494877,13000.761976360001,-6.532499640001333,53373.16113288
2025-07-02,22:21:19.000,183,10991205,14245,0,1751494878,13000.681140640001,-6.56069615999877,53373.14017152
2025-07-02,22:21:20.000,183,10991288,13845,0,1751494879,13000.640722780001,-6.532499640001333,53373.18209424
2025-07-02,22:21:21.000,183,10991249,14045,0,1751494880,13000.654195399991,-6.51135224999598,53373.11222304
2025-07-02,22:21:22.000,183,10991270,13965,0,1751494881,13000.607041229996,-6.469057469999825,53373.224016960005
2025-07-02,22:21:23.000,183,10991267,14005,0,1751494882,13000.654195399991,-6.462008340000466,53373.19606848001
2025-07-02,22:21:24.000,183,10991214,14005,0,1751494883,13000.62051385,-6.462008340000466,53373.21004272
2025-07-02,22:21:25.000,183,10991258,14365,0,1751494884,13000.694613259991,-6.440860949995113,53373.23100408
2025-07-02,22:21:26.000,183,10991306,14085,0,1751494885,13000.627250159996,-6.447910080001748,53373.224016960005
2025-07-02,22:21:27.000,183,10991273,13925,0,1751494886,13000.62051385,-6.426762689996394,53373.19606848001
2025-07-02,22:21:28.000,183,10991282,14205,0,1751494887,13000.586832299996,-6.398566169998958,53373.244978320006
2025-07-02,22:21:29.000,183,10991213,13965,0,1751494888,13000.58009599,-6.391517039999599,53373.25895256
2025-07-02,22:21:30.000,183,10991262,14005,0,1751494889,13000.573359679991,-6.37741878000088,53373.244978320006
2025-07-02,22:21:31.000,183,10991268,14005,0,1751494890,13000.53967813,-6.363320520002162,53373.23799120001
2025-07-02,22:21:32.000,183,10991275,13765,0,1751494891,13000.49926027,-6.356271389995527,53373.32882376
2025-07-02,22:21:33.000,183,10991284,13925,0,1751494892,13000.465578719995,-6.356271389995527,53373.26593968001
2025-07-02,22:21:34.000,183,10991281,14245,0,1751494893,13000.45210609999,-6.306927480000013,53373.27991392
2025-07-02,22:21:35.000,183,10991284,13965,0,1751494894,13000.41168823999,-6.292829220001295,53373.28690104001
2025-07-02,22:21:36.000,183,10991276,13725,0,1751494895,13000.39821562,-6.292829220001295,53373.25196544
2025-07-02,22:21:37.000,183,10991272,14125,0,1751494896,13000.344325139995,-6.285780090001936,53373.21004272
2025-07-02,22:21:38.000,183,10991259,14045,0,1751494897,13000.27022572999,-6.285780090001936,53373.272926800004
2025-07-02,22:21:39.000,183,10991274,14325,0,1751494898,13000.202862629994,-6.271681829995941,53373.28690104001
2025-07-02,22:21:40.000,183,10991253,14085,0,1751494899,13000.18939000999,-6.285780090001936,53373.19606848001
2025-07-02,22:21:41.000,183,10991305,14045,0,1751494900,13000.14897214999,-6.285780090001936,53373.21004272
2025-07-02,22:21:42.000,183,10991280,14085,0,1751494901,13000.115290599999,-6.292829220001295,53373.2030556
2025-07-02,22:21:43.000,183,10991283,13805,0,1751494902,13000.020982259994,-6.2787309599953005,53373.16812000001
2025-07-02,22:21:44.000,183,10991266,13925,0,1751494903,12999.960355469993,-6.313976609999372,53373.175107120005
2025-07-02,22:21:45.000,183,10991305,13965,0,1751494904,12999.953619159998,-6.32807486999809,53373.23799120001
2025-07-02,22:21:46.000,183,10991287,13965,0,1751494905,12999.892992369998,-6.32807486999809,53373.19606848001
2025-07-02,22:21:47.000,183,10991301,13805,0,1751494906,12999.899728679993,-6.370369650001521,53373.16812000001
2025-07-02,22:21:48.000,183,10991310,14125,0,1751494907,12999.859310819993,-6.391517039999599,53373.272926800004
2025-07-02,22:21:49.000,183,10991266,14165,0,1751494908,12999.886256059988,-6.419713559997035,53373.19606848001
2025-07-02,22:21:50.000,183,10991262,14165,0,1751494909,12999.852574509998,-6.426762689996394,53373.105235920004
2025-07-02,22:21:51.000,183,10991300,14125,0,1751494910,12999.798684029993,-6.504303119996621,53373.126197280006
2025-07-02,22:21:52.000,183,10991284,14045,0,1751494911,12999.785211410002,-6.504303119996621,53373.077287440006
2025-07-02,22:21:53.000,183,10991260,14125,0,1751494912,12999.771738789997,-6.497253989997262,53373.11921016001
2025-07-02,22:21:54.000,183,10991236,13925,0,1751494913,12999.738057239992,-6.518401379995339,53373.14017152
2025-07-02,22:21:55.000,183,10991292,13965,0,1751494914,12999.738057239992,-6.525450510001974,53373.11921016001
2025-07-02,22:21:56.000,183,10991260,13965,0,1751494915,12999.657221519992,-6.525450510001974,53373.077287440006
2025-07-02,22:21:57.000,183,10991257,13805,0,1751494916,12999.623539970002,-6.567745289998129,53373.077287440006
2025-07-02,22:21:58.000,183,10991284,14045,0,1751494917,12999.603331040002,-6.546597900000052,53373.07030032001
2025-07-02,22:21:59.000,183,10991254,13925,0,1751494918,12999.583122110002,-6.581843549996847,53373.14017152
2025-07-02,22:22:00.000,183,10991278,13965,0,1751494919,12999.562913180001,-6.56069615999877,53373.2030556
2025-07-02,22:22:01.000,183,10991311,14245,0,1751494920,12999.583122110002,-6.56069615999877,53373.19606848001
2025-07-02,22:22:02.000,183,10991302,13925,0,1751494921,12999.556176869992,-6.624138330000278,53373.23100408
2025-07-02,22:22:03.000,183,10991278,14365,0,1751494922,12999.542704250001,-6.602990940002201,53373.23799120001
2025-07-02,22:22:04.000,183,10991295,13845,0,1751494923,12999.522495320001,-6.666433109996433,53373.2030556
2025-07-02,22:22:05.000,183,10991326,14165,0,1751494924,12999.495550079992,-6.652334849997715,53373.272926800004
2025-07-02,22:22:06.000,183,10991268,14205,0,1751494925,12999.515759009992,-6.673482239995792,53373.26593968001
2025-07-02,22:22:07.000,183,10991265,13925,0,1751494926,12999.556176869992,-6.673482239995792,53373.25196544
2025-07-02,22:22:08.000,183,10991324,14045,0,1751494927,12999.522495320001,-6.7016787600005046,53373.272926800004
2025-07-02,22:22:09.000,183,10991268,14205,0,1751494928,12999.482077460001,-6.7369244099973,53373.16113288
2025-07-02,22:22:10.000,183,10991263,13965,0,1751494929,12999.535967939992,-6.729875279997941,53373.16812000001
2025-07-02,22:22:11.000,183,10991302,13925,0,1751494930,12999.596594729992,-6.715777019999223,53373.27991392
2025-07-02,22:22:12.000,183,10991323,14085,0,1751494931,12999.603331040002,-6.708727889999864,53373.18908136
2025-07-02,22:22:13.000,183,10991295,13965,0,1751494932,12999.610067349997,-6.715777019999223,53373.21004272
2025-07-02,22:22:14.000,183,10991246,14165,0,1751494933,12999.603331040002,-6.7510226699960185,53373.19606848001
2025-07-02,22:22:15.000,183,10991290,13885,0,1751494934,12999.616803659992,-6.758071799995378,53373.175107120005
2025-07-02,22:22:16.000,183,10991252,14085,0,1751494935,12999.650485209997,-6.758071799995378,53373.224016960005
2025-07-02,22:22:17.000,183,10991297,13925,0,1751494936,12999.643748900002,-6.765120930002013,53373.27991392
2025-07-02,22:22:18.000,183,10991303,13845,0,1751494937,12999.670694139997,-6.708727889999864,53373.21004272
2025-07-02,22:22:19.000,183,10991236,14005,0,1751494938,12999.697639379992,-6.7369244099973,53373.26593968001
2025-07-02,22:22:20.000,183,10991311,13965,0,1751494939,12999.738057239992,-6.78626832000009,53373.26593968001
2025-07-02,22:22:21.000,183,10991317,14125,0,1751494940,12999.751529859997,-6.772170060001372,53373.30087528
2025-07-02,22:22:22.000,183,10991280,14365,0,1751494941,12999.724584620002,-6.779219190000731,53373.27991392
2025-07-02,22:22:23.000,183,10991289,14205,0,1751494942,12999.758266169993,-6.772170060001372,53373.25196544
2025-07-02,22:22:24.000,183,10991275,13885,0,1751494943,12999.798684029993,-6.765120930002013,53373.25895256
2025-07-02,22:22:25.000,183,10991289,14285,0,1751494944,12999.859310819993,-6.779219190000731,53373.25196544
2025-07-02,22:22:26.000,183,10991289,13885,0,1751494945,12999.832365579998,-6.793317449999449,53373.26593968001
2025-07-02,22:22:27.000,183,10991296,14125,0,1751494946,12999.899728679993,-6.8003665799988084,53373.272926800004
2025-07-02,22:22:28.000,183,10991286,14165,0,1751494947,12999.906464989988,-6.807415709998168,53373.30087528
2025-07-02,22:22:29.000,183,10991255,14245,0,1751494948,12999.953619159998,-6.8567596200009575,53373.25895256
2025-07-02,22:22:30.000,183,10991293,14045,0,1751494949,12999.973828089998,-6.863808750000317,53373.293888160006
2025-07-02,22:22:31.000,183,10991283,14085,0,1751494950,13000.014245949998,-6.842661360002239,53373.244978320006
2025-07-02,22:22:32.000,183,10991280,14245,0,1751494951,13000.074872739999,-6.9061035299964715,53373.244978320006
2025-07-02,22:22:33.000,183,10991259,14205,0,1751494952,13000.088345359989,-6.863808750000317,53373.2030556
2025-07-02,22:22:34.000,183,10991255,13925,0,1751494953,13000.10855428999,-6.941349180000543,53373.23799120001
2025-07-02,22:22:35.000,183,10991320,13965,0,1751494954,13000.074872739999,-6.934300050001184,53373.16113288
2025-07-02,22:22:36.000,183,10991303,14005,0,1751494955,13000.061400119994,-6.9061035299964715,53373.15414576
2025-07-02,22:22:37.000,183,10991289,14045,0,1751494956,13000.034454879999,-6.9061035299964715,53373.175107120005
2025-07-02,22:22:38.000,183,10991242,14165,0,1751494957,13000.020982259994,-6.899054399997112,53373.18908136
2025-07-02,22:22:39.000,183,10991212,14245,0,1751494958,13000.007509639989,-6.934300050001184,53373.21004272
2025-07-02,22:22:40.000,183,10991251,14045,0,1751494959,13000.068136429989,-6.96954569999798,53373.25196544
2025-07-02,22:22:41.000,183,10991305,14045,0,1751494960,13000.081609049994,-6.96954569999798,53373.26593968001
2025-07-02,22:22:42.000,183,10991328,14245,0,1751494961,13000.122026909994,-7.004791350002051,53373.23100408
2025-07-02,22:22:43.000,183,10991263,13725,0,1751494962,13000.162444769994,-7.0118404800014105,53373.18209424
2025-07-02,22:22:44.000,183,10991194,14245,0,1751494963,13000.175917389999,-7.047086129998206,53373.15414576
2025-07-02,22:22:45.000,183,10991299,13885,0,1751494964,13000.23654418,-7.025938740000129,53373.19606848001
2025-07-02,22:22:46.000,183,10991260,14085,0,1751494965,13000.29043465999,-7.01888961000077,53373.21004272
2025-07-02,22:22:47.000,183,10991290,14165,0,1751494966,13000.29717097,-6.990693089996057,53373.19606848001
2025-07-02,22:22:48.000,183,10991297,14165,0,1751494967,13000.283698349995,-7.004791350002051,53373.23100408
2025-07-02,22:22:49.000,183,10991266,13925,0,1751494968,13000.29043465999,-7.004791350002051,53373.272926800004
2025-07-02,22:22:50.000,183,10991264,14005,0,1751494969,13000.3173799,-6.96954569999798,53373.26593968001
2025-07-02,22:22:51.000,183,10991299,14045,0,1751494970,13000.324116209995,-6.976594829997339,53373.27991392
2025-07-02,22:22:52.000,183,10991260,14085,0,1751494971,13000.35779776,-6.913152659995831,53373.41965632
2025-07-02,22:22:53.000,183,10991253,13925,0,1751494972,13000.364534069995,-6.934300050001184,53373.36375936001
2025-07-02,22:22:54.000,183,10991255,14245,0,1751494973,13000.384742999995,-6.913152659995831,53373.391707840005
2025-07-02,22:22:55.000,183,10991273,14165,0,1751494974,13000.39147930999,-6.934300050001184,53373.30087528
2025-07-02,22:22:56.000,183,10991279,14045,0,1751494975,13000.41842455,-6.92020178999519,53373.36375936001
2025-07-02,22:22:57.000,183,10991269,13885,0,1751494976,13000.425160859995,-6.913152659995831,53373.38472072001
2025-07-02,22:22:58.000,183,10991295,14205,0,1751494977,13000.43863348,-6.892005269997753,53373.39869496
2025-07-02,22:22:59.000,183,10991191,14005,0,1751494978,13000.41168823999,-6.934300050001184,53373.440617680004
2025-07-02,22:23:00.000,183,10991272,14005,0,1751494979,13000.404951929995,-6.941349180000543,53373.40568208001
2025-07-02,22:23:01.000,183,10991306,14045,0,1751494980,13000.384742999995,-6.899054399997112,53373.46856616
2025-07-02,22:23:02.000,183,10991293,13965,0,1751494981,13000.33085251999,-6.913152659995831,53373.39869496
2025-07-02,22:23:03.000,183,10991298,14245,0,1751494982,13000.33758883,-6.892005269997753,53373.461579040006
2025-07-02,22:23:04.000,183,10991216,13885,0,1751494983,13000.35106144999,-6.892005269997753,53373.48254040001
2025-07-02,22:23:05.000,183,10991226,14125,0,1751494984,13000.35106144999,-6.9061035299964715,53373.461579040006
2025-07-02,22:23:06.000,183,10991300,14045,0,1751494985,13000.404951929995,-6.92020178999519,53373.48254040001
2025-07-02,22:23:07.000,183,10991265,13965,0,1751494986,13000.35779776,-6.948398309999902,53373.47555328
2025-07-02,22:23:08.000,183,10991281,14085,0,1751494987,13000.33085251999,-6.934300050001184,53373.42664344
2025-07-02,22:23:09.000,183,10991292,13885,0,1751494988,13000.27022572999,-6.976594829997339,53373.45459192001
2025-07-02,22:23:10.000,183,10991312,14005,0,1751494989,13000.29717097,-7.004791350002051,53373.43363056001
2025-07-02,22:23:11.000,183,10991301,14245,0,1751494990,13000.29043465999,-7.0118404800014105,53373.461579040006
2025-07-02,22:23:12.000,183,10991262,14045,0,1751494991,13000.263489419995,-7.032987869999488,53373.45459192001
2025-07-02,22:23:13.000,183,10991287,14285,0,1751494992,13000.283698349995,-7.061184389996924,53373.46856616
2025-07-02,22:23:14.000,183,10991248,14125,0,1751494993,13000.27022572999,-7.032987869999488,53373.3777336
2025-07-02,22:23:15.000,183,10991266,13885,0,1751494994,13000.21633525,-7.032987869999488,53373.3078624
2025-07-02,22:23:16.000,183,10991290,14005,0,1751494995,13000.175917389999,-7.040036999998847,53373.37074648
2025-07-02,22:23:17.000,183,10991298,14205,0,1751494996,13000.19612632,-7.004791350002051,53373.391707840005
2025-07-02,22:23:18.000,183,10991316,14165,0,1751494997,13000.135499529999,-7.0118404800014105,53373.40568208001
2025-07-02,22:23:19.000,183,10991244,14325,0,1751494998,13000.155708459999,-7.01888961000077,53373.31484952001
2025-07-02,22:23:20.000,183,10991286,13965,0,1751494999,13000.14897214999,-7.0118404800014105,53373.32183664
2025-07-02,22:23:21.000,183,10991242,13925,0,1751495000,13000.088345359989,-7.032987869999488,53373.37074648
2025-07-02,22:23:22.000,183,10991278,13965,0,1751495001,13000.12876321999,-7.025938740000129,53373.342798000005
2025-07-02,22:23:23.000,183,10991267,14165,0,1751495002,13000.12876321999,-7.01888961000077,53373.35677224
2025-07-02,22:23:24.000,183,10991204,13965,0,1751495003,13000.12876321999,-7.047086129998206,53373.30087528
2025-07-02,22:23:25.000,183,10991285,13925,0,1751495004,13000.142235839994,-6.997742219995416,53373.31484952001
2025-07-02,22:23:26.000,183,10991289,13885,0,1751495005,13000.16918107999,-7.0118404800014105,53373.3078624
2025-07-02,22:23:27.000,183,10991271,13965,0,1751495006,13000.12876321999,-7.032987869999488,53373.32183664
2025-07-02,22:23:28.000,183,10991277,13885,0,1751495007,13000.16918107999,-6.990693089996057,53373.32882376
2025-07-02,22:23:29.000,183,10991264,13965,0,1751495008,13000.182653699994,-6.983643959996698,53373.28690104001
2025-07-02,22:23:30.000,183,10991283,14245,0,1751495009,13000.19612632,-7.0118404800014105,53373.39869496
2025-07-02,22:23:31.000,183,10991271,14085,0,1751495010,13000.29043465999,-6.96954569999798,53373.28690104001
2025-07-02,22:23:32.000,183,10991268,13885,0,1751495011,13000.283698349995,-6.913152659995831,53373.34978512
2025-07-02,22:23:33.000,183,10991298,14245,0,1751495012,13000.303907279995,-6.913152659995831,53373.23100408
2025-07-02,22:23:34.000,183,10991266,14085,0,1751495013,13000.384742999995,-6.941349180000543,53373.37074648
2025-07-02,22:23:35.000,183,10991311,14165,0,1751495014,13000.404951929995,-6.927250920001825,53373.38472072001
2025-07-02,22:23:36.000,183,10991312,14085,0,1751495015,13000.45884241,-6.899054399997112,53373.39869496
2025-07-02,22:23:37.000,183,10991257,14045,0,1751495016,13000.45884241,-6.884956139998394,53373.38472072001
2025-07-02,22:23:38.000,183,10991274,14045,0,1751495017,13000.45884241,-6.863808750000317,53373.40568208001
2025-07-02,22:23:39.000,183,10991227,13965,0,1751495018,13000.49926027,-6.849710490001598,53373.412669200006
2025-07-02,22:23:40.000,183,10991276,13965,0,1751495019,13000.55988706,-6.821513969996886,53373.40568208001
2025-07-02,22:23:41.000,183,10991257,13925,0,1751495020,13000.58009599,-6.8003665799988084,53373.43363056001
2025-07-02,22:23:42.000,183,10991286,14205,0,1751495021,13000.573359679991,-6.821513969996886,53373.40568208001
2025-07-02,22:23:43.000,183,10991265,14005,0,1751495022,13000.62051385,-6.828563099996245,53373.48254040001
2025-07-02,22:23:44.000,183,10991243,13845,0,1751495023,13000.62051385,-6.8003665799988084,53373.461579040006
2025-07-02,22:23:45.000,183,10991314,14125,0,1751495024,13000.607041229996,-6.765120930002013,53373.43363056001
2025-07-02,22:23:46.000,183,10991315,13965,0,1751495025,13000.613777539991,-6.772170060001372,53373.41965632
2025-07-02,22:23:47.000,183,10991272,14045,0,1751495026,13000.640722780001,-6.772170060001372,53373.46856616
2025-07-02,22:23:48.000,183,10991261,14285,0,1751495027,13000.660931710001,-6.772170060001372,53373.461579040006
2025-07-02,22:23:49.000,183,10991263,14245,0,1751495028,13000.674404329991,-6.779219190000731,53373.47555328
2025-07-02,22:23:50.000,183,10991262,13885,0,1751495029,13000.654195399991,-6.78626832000009,53373.52446312
2025-07-02,22:23:51.000,183,10991292,13885,0,1751495030,13000.687876949996,-6.793317449999449,53373.53843736
2025-07-02,22:23:52.000,183,10991223,14045,0,1751495031,13000.667668019996,-6.8003665799988084,53373.53843736
2025-07-02,22:23:53.000,183,10991287,14205,0,1751495032,13000.701349570001,-6.793317449999449,53373.55241160001
2025-07-02,22:23:54.000,183,10991245,14045,0,1751495033,13000.708085879996,-6.793317449999449,53373.63625704
2025-07-02,22:23:55.000,183,10991278,14045,0,1751495034,13000.708085879996,-6.765120930002013,53373.59433432
2025-07-02,22:23:56.000,183,10991267,14085,0,1751495035,13000.728294809996,-6.78626832000009,53373.5873472
2025-07-02,22:23:57.000,183,10991275,14165,0,1751495036,13000.708085879996,-6.814464839997527,53373.55241160001
2025-07-02,22:23:58.000,183,10991309,14005,0,1751495037,13000.687876949996,-6.842661360002239,53373.60132144001
2025-07-02,22:23:59.000,183,10991232,13965,0,1751495038,13000.674404329991,-6.870857879999676,53373.60132144001
2025-07-02,22:24:00.000,183,10991254,14205,0,1751495039,13000.660931710001,-6.835612229995604,53373.559398720005
2025-07-02,22:24:01.000,183,10991313,14085,0,1751495040,13000.633986469991,-6.849710490001598,53373.59433432
2025-07-02,22:24:02.000,183,10991264,13925,0,1751495041,13000.593568609991,-6.821513969996886,53373.559398720005
2025-07-02,22:24:03.000,183,10991273,13885,0,1751495042,13000.546414439996,-6.828563099996245,53373.53843736
2025-07-02,22:24:04.000,183,10991258,14205,0,1751495043,13000.5194692,-6.870857879999676,53373.57337296001
2025-07-02,22:24:05.000,183,10991292,14245,0,1751495044,13000.566623369996,-6.863808750000317,53373.53843736
2025-07-02,22:24:06.000,183,10991266,13645,0,1751495045,13000.53294181999,-6.863808750000317,53373.56638584
2025-07-02,22:24:07.000,183,10991248,14045,0,1751495046,13000.505996579996,-6.899054399997112,53373.55241160001
2025-07-02,22:24:08.000,183,10991309,14085,0,1751495047,13000.43863348,-6.913152659995831,53373.57337296001
2025-07-02,22:24:09.000,183,10991232,13885,0,1751495048,13000.39147930999,-6.934300050001184,53373.50350176001
2025-07-02,22:24:10.000,183,10991250,13765,0,1751495049,13000.324116209995,-6.948398309999902,53373.41965632
2025-07-02,22:24:11.000,183,10991257,14045,0,1751495050,13000.3173799,-6.948398309999902,53373.510488880005
2025-07-02,22:24:12.000,183,10991246,13845,0,1751495051,13000.263489419995,-6.955447439999261,53373.48952752
2025-07-02,22:24:13.000,183,10991301,13885,0,1751495052,13000.243280489995,-6.997742219995416,53373.510488880005
2025-07-02,22:24:14.000,183,10991252,14125,0,1751495053,13000.19612632,-7.025938740000129,53373.48952752
2025-07-02,22:24:15.000,183,10991306,13885,0,1751495054,13000.162444769994,-7.054135259997565,53373.48952752
2025-07-02,22:24:16.000,183,10991226,14285,0,1751495055,13000.12876321999,-7.089380910001637,53373.4476048
2025-07-02,22:24:17.000,183,10991251,13965,0,1751495056,13000.115290599999,-7.110528299999714,53373.45459192001
2025-07-02,22:24:18.000,183,10991252,14045,0,1751495057,13000.122026909994,-7.1175774299990735,53373.412669200006
2025-07-02,22:24:19.000,183,10991251,14005,0,1751495058,13000.115290599999,-7.131675689997792,53373.38472072001
2025-07-02,22:24:20.000,183,10991293,14205,0,1751495059,13000.12876321999,-7.103479170000355,53373.39869496
2025-07-02,22:24:21.000,183,10991313,14005,0,1751495060,13000.10855428999,-7.124626559998433,53373.342798000005
2025-07-02,22:24:22.000,183,10991245,14205,0,1751495061,13000.101817979994,-7.124626559998433,53373.35677224
2025-07-02,22:24:23.000,183,10991280,14325,0,1751495062,13000.10855428999,-7.110528299999714,53373.34978512
2025-07-02,22:24:24.000,183,10991248,14565,0,1751495063,13000.088345359989,-7.124626559998433,53373.342798000005
2025-07-02,22:24:25.000,183,10991239,14085,0,1751495064,13000.135499529999,-7.082331780002278,53373.39869496
2025-07-02,22:24:26.000,183,10991265,13925,0,1751495065,13000.142235839994,-7.068233519996284,53373.35677224
2025-07-02,22:24:27.000,183,10991261,14085,0,1751495066,13000.202862629994,-7.075282649995643,53373.32882376
2025-07-02,22:24:28.000,183,10991226,13965,0,1751495067,13000.182653699994,-7.0118404800014105,53373.35677224
2025-07-02,22:24:29.000,183,10991238,14125,0,1751495068,13000.223071559994,-7.032987869999488,53373.36375936001
2025-07-02,22:24:30.000,183,10991262,13845,0,1751495069,13000.27022572999,-6.997742219995416,53373.43363056001
2025-07-02,22:24:31.000,183,10991259,14205,0,1751495070,13000.303907279995,-7.004791350002051,53373.41965632
2025-07-02,22:24:32.000,183,10991254,14325,0,1751495071,13000.35106144999,-6.997742219995416,53373.42664344
2025-07-02,22:24:33.000,183,10991267,13965,0,1751495072,13000.384742999995,-6.948398309999902,53373.461579040006
2025-07-02,22:24:34.000,183,10991264,13965,0,1751495073,13000.384742999995,-6.941349180000543,53373.510488880005
2025-07-02,22:24:35.000,183,10991261,14045,0,1751495074,13000.37800669,-6.92020178999519,53373.54542448
2025-07-02,22:24:36.000,183,10991233,13965,0,1751495075,13000.37127037999,-6.9061035299964715,53373.52446312
2025-07-02,22:24:37.000,183,10991208,14045,0,1751495076,13000.33085251999,-6.892005269997753,53373.50350176001
2025-07-02,22:24:38.000,183,10991282,14125,0,1751495077,13000.29717097,-6.8567596200009575,53373.46856616
2025-07-02,22:24:39.000,183,10991265,13965,0,1751495078,13000.27696204,-6.870857879999676,53373.48254040001
2025-07-02,22:24:40.000,183,10991256,14285,0,1751495079,13000.324116209995,-6.877907009999035,53373.54542448
2025-07-02,22:24:41.000,183,10991288,14325,0,1751495080,13000.223071559994,-6.779219190000731,53373.57337296001
2025-07-02,22:24:42.000,183,10991265,13925,0,1751495081,13000.162444769994,-6.793317449999449,53373.54542448
2025-07-02,22:24:43.000,183,10991309,14205,0,1751495082,13000.14897214999,-6.807415709998168,53373.54542448
2025-07-02,22:24:44.000,183,10991223,14205,0,1751495083,13000.12876321999,-6.758071799995378,53373.55241160001
2025-07-02,22:24:45.000,183,10991311,14245,0,1751495084,13000.088345359989,-6.7510226699960185,53373.559398720005
2025-07-02,22:24:46.000,183,10991332,13965,0,1751495085,13000.020982259994,-6.729875279997941,53373.52446312
2025-07-02,22:24:47.000,183,10991269,14205,0,1751495086,12999.973828089998,-6.7510226699960185,53373.54542448
2025-07-02,22:24:48.000,183,10991281,14045,0,1751495087,12999.906464989988,-6.743973539996659,53373.5873472
2025-07-02,22:24:49.000,183,10991205,14125,0,1751495088,12999.872783439998,-6.7369244099973,53373.5873472
2025-07-02,22:24:50.000,183,10991219,14205,0,1751495089,12999.805420340002,-6.7369244099973,53373.559398720005
2025-07-02,22:24:51.000,183,10991220,14205,0,1751495090,12999.724584620002,-6.715777019999223,53373.517476
2025-07-02,22:24:52.000,183,10991256,14005,0,1751495091,12999.704375690002,-6.722826149998582,53373.57337296001
2025-07-02,22:24:53.000,183,10991263,14245,0,1751495092,12999.630276279997,-6.7510226699960185,53373.517476
2025-07-02,22:24:54.000,183,10991267,14005,0,1751495093,12999.556176869992,-6.743973539996659,53373.53843736
2025-07-02,22:24:55.000,183,10991248,14085,0,1751495094,12999.495550079992,-6.673482239995792,53373.48952752
2025-07-02,22:24:56.000,183,10991277,13965,0,1751495095,12999.468604839996,-6.687580500001786,53373.52446312
2025-07-02,22:24:57.000,183,10991256,14165,0,1751495096,12999.434923289991,-6.758071799995378,53373.57337296001
2025-07-02,22:24:58.000,183,10991326,14045,0,1751495097,12999.394505429991,-6.7369244099973,53373.580360080006
2025-07-02,22:24:59.000,183,10991226,14005,0,1751495098,12999.32040602,-6.772170060001372,53373.56638584
2025-07-02,22:25:00.000,183,10991278,14005,0,1751495099,12999.29346077999,-6.807415709998168,53373.61529568
2025-07-02,22:25:01.000,183,10991287,13965,0,1751495100,12999.25977923,-6.8567596200009575,53373.65023128001
2025-07-02,22:25:02.000,183,10991281,14245,0,1751495101,12999.185679819995,-6.877907009999035,53373.64324416
2025-07-02,22:25:03.000,183,10991297,13965,0,1751495102,12999.145261959995,-6.913152659995831,53373.50350176001
2025-07-02,22:25:04.000,183,10991240,13965,0,1751495103,12999.084635169995,-6.913152659995831,53373.47555328
2025-07-02,22:25:05.000,183,10991266,14045,0,1751495104,12999.05768993,-6.955447439999261,53373.40568208001
2025-07-02,22:25:06.000,183,10991218,13965,0,1751495105,12999.044217309995,-6.927250920001825,53373.4476048
2025-07-02,22:25:07.000,183,10991309,13725,0,1751495106,12999.037481,-6.92020178999519,53373.41965632
2025-07-02,22:25:08.000,183,10991236,14085,0,1751495107,12999.05095361999,-6.9624965699986205,53373.31484952001
2025-07-02,22:25:09.000,183,10991241,14125,0,1751495108,12999.044217309995,-6.976594829997339,53373.3078624
2025-07-02,22:25:10.000,183,10991264,14285,0,1751495109,12999.084635169995,-6.955447439999261,53373.31484952001
2025-07-02,22:25:11.000,183,10991262,14085,0,1751495110,12999.125053029995,-7.004791350002051,53373.32183664
2025-07-02,22:25:12.000,183,10991267,14045,0,1751495111,12999.15873458,-7.004791350002051,53373.30087528
2025-07-02,22:25:13.000,183,10991273,13925,0,1751495112,12999.23283398999,-7.0118404800014105,53373.30087528
2025-07-02,22:25:14.000,183,10991252,14245,0,1751495113,12999.266515539995,-7.040036999998847,53373.32183664
2025-07-02,22:25:15.000,183,10991272,14365,0,1751495114,12999.34061495,-6.983643959996698,53373.272926800004
2025-07-02,22:25:16.000,183,10991247,14045,0,1751495115,12999.394505429991,-6.976594829997339,53373.25196544
2025-07-02,22:25:17.000,183,10991230,13885,0,1751495116,12999.461868530001,-6.990693089996057,53373.272926800004
2025-07-02,22:25:18.000,183,10991269,14085,0,1751495117,12999.562913180001,-6.976594829997339,53373.32183664
2025-07-02,22:25:19.000,183,10991212,14245,0,1751495118,12999.650485209997,-6.983643959996698,53373.342798000005
2025-07-02,22:25:20.000,183,10991266,13845,0,1751495119,12999.791947719998,-6.96954569999798,53373.32183664
2025-07-02,22:25:21.000,183,10991296,14085,0,1751495120,12999.872783439998,-6.948398309999902,53373.3078624
2025-07-02,22:25:22.000,183,10991267,14245,0,1751495121,13000.007509639989,-6.934300050001184,53373.32183664
2025-07-02,22:25:23.000,183,10991301,14245,0,1751495122,13000.101817979994,-6.9061035299964715,53373.34978512
2025-07-02,22:25:24.000,183,10991268,14005,0,1751495123,13000.20959893999,-6.9061035299964715,53373.35677224
2025-07-02,22:25:25.000,183,10991314,14005,0,1751495124,13000.35106144999,-6.842661360002239,53373.41965632
2025-07-02,22:25:26.000,183,10991298,14005,0,1751495125,13000.47231502999,-6.78626832000009,53373.38472072001
2025-07-02,22:25:27.000,183,10991282,14205,0,1751495126,13000.60030492,-6.772170060001372,53373.43363056001
2025-07-02,22:25:28.000,183,10991269,13925,0,1751495127,13000.701349570001,-6.722826149998582,53373.41965632
2025-07-02,22:25:29.000,183,10991265,14285,0,1751495128,13000.788921599997,-6.680531369995151,53373.47555328
2025-07-02,22:25:30.000,183,10991267,13845,0,1751495129,13000.829339459997,-6.617089200000919,53373.48952752
2025-07-02,22:25:31.000,183,10991297,13925,0,1751495130,13000.896702559992,-6.574794419997488,53373.50350176001
2025-07-02,22:25:32.000,183,10991260,13805,0,1751495131,13000.957329349993,-6.5395487700006925,53373.48254040001
2025-07-02,22:25:33.000,183,10991272,13885,0,1751495132,13000.984274590002,-6.518401379995339,53373.517476
2025-07-02,22:25:34.000,183,10991270,14245,0,1751495133,13001.024692450002,-6.4902048599979025,53373.53145024001
2025-07-02,22:25:35.000,183,10991306,14205,0,1751495134,13001.078582929993,-6.4902048599979025,53373.54542448
2025-07-02,22:25:36.000,183,10991246,14045,0,1751495135,13001.132473409998,-6.462008340000466,53373.49651464
2025-07-02,22:25:37.000,183,10991263,14045,0,1751495136,13001.152682339998,-6.4338118199957535,53373.608308560004
2025-07-02,22:25:38.000,183,10991240,14125,0,1751495137,13001.246990679989,-6.405615299998317,53373.62228280001
2025-07-02,22:25:39.000,183,10991202,13965,0,1751495138,13001.220045439994,-6.412664429997676,53373.62228280001
2025-07-02,22:25:40.000,183,10991277,14045,0,1751495139,13001.287408539989,-6.405615299998317,53373.629269920006
2025-07-02,22:25:41.000,183,10991305,13965,0,1751495140,13001.240254369994,-6.398566169998958,53373.63625704
2025-07-02,22:25:42.000,183,10991290,13925,0,1751495141,13001.206572819989,-6.363320520002162,53373.70612824
2025-07-02,22:25:43.000,183,10991253,14205,0,1751495142,13001.172891269998,-6.391517039999599,53373.65023128001
2025-07-02,22:25:44.000,183,10991181,13885,0,1751495143,13001.145946029988,-6.370369650001521,53373.727089600005
2025-07-02,22:25:45.000,183,10991236,13965,0,1751495144,13001.145946029988,-6.3844679100002395,53373.76901232001
2025-07-02,22:25:46.000,183,10991280,13885,0,1751495145,13001.125737099988,-6.342173129996809,53373.74805096001
2025-07-02,22:25:47.000,183,10991292,13965,0,1751495146,13001.071846619998,-6.391517039999599,53373.74805096001
2025-07-02,22:25:48.000,183,10991260,13885,0,1751495147,13001.058373999993,-6.33512399999745,53373.71311536
2025-07-02,22:25:49.000,183,10991254,13885,0,1751495148,13000.984274590002,-6.370369650001521,53373.727089600005
2025-07-02,22:25:50.000,183,10991267,14005,0,1751495149,13000.910175179997,-6.370369650001521,53373.73407672
2025-07-02,22:25:51.000,183,10991280,14205,0,1751495150,13000.856284699992,-6.3844679100002395,53373.7620252
2025-07-02,22:25:52.000,183,10991295,14165,0,1751495151,13000.815866839992,-6.4338118199957535,53373.69914112001
2025-07-02,22:25:53.000,183,10991245,14205,0,1751495152,13000.775448979992,-6.405615299998317,53373.74805096001
2025-07-02,22:25:54.000,183,10991220,14045,0,1751495153,13000.735031119992,-6.398566169998958,53373.76901232001
2025-07-02,22:25:55.000,183,10991255,14165,0,1751495154,13000.701349570001,-6.419713559997035,53373.74106384001
2025-07-02,22:25:56.000,183,10991235,14005,0,1751495155,13000.708085879996,-6.426762689996394,53373.68516688
2025-07-02,22:25:57.000,183,10991275,14245,0,1751495156,13000.694613259991,-6.447910080001748,53373.75503808
2025-07-02,22:25:58.000,183,10991303,13965,0,1751495157,13000.667668019996,-6.483155729998543,53373.775999440004
2025-07-02,22:25:59.000,183,10991206,13885,0,1751495158,13000.607041229996,-6.483155729998543,53373.78298656
2025-07-02,22:26:00.000,183,10991271,13845,0,1751495159,13000.573359679991,-6.476106599999184,53373.76901232001
2025-07-02,22:26:01.000,183,10991259,14125,0,1751495160,13000.53294181999,-6.497253989997262,53373.72010248001
2025-07-02,22:26:02.000,183,10991271,14005,0,1751495161,13000.47905134,-6.504303119996621,53373.75503808
2025-07-02,22:26:03.000,183,10991277,13965,0,1751495162,13000.404951929995,-6.469057469999825,53373.75503808
2025-07-02,22:26:04.000,183,10991261,14085,0,1751495163,13000.37127037999,-6.5395487700006925,53373.796960800006
2025-07-02,22:26:05.000,183,10991275,13925,0,1751495164,13000.31064358999,-6.532499640001333,53373.78298656
2025-07-02,22:26:06.000,183,10991305,14085,0,1751495165,13000.3173799,-6.525450510001974,53373.78298656
2025-07-02,22:26:07.000,183,10991255,14325,0,1751495166,13000.25675311,-6.497253989997262,53373.75503808
2025-07-02,22:26:08.000,183,10991265,13845,0,1751495167,13000.23654418,-6.497253989997262,53373.83888352001
2025-07-02,22:26:09.000,183,10991270,14125,0,1751495168,13000.14897214999,-6.4902048599979025,53373.78298656
2025-07-02,22:26:10.000,183,10991269,14085,0,1751495169,13000.12876321999,-6.483155729998543,53373.78997368001
2025-07-02,22:26:11.000,183,10991267,14045,0,1751495170,13000.020982259994,-6.518401379995339,53373.8318964
2025-07-02,22:26:12.000,183,10991273,14045,0,1751495171,12999.886256059988,-6.532499640001333,53373.76901232001
2025-07-02,22:26:13.000,183,10991279,14085,0,1751495172,12999.825629270003,-6.546597900000052,53373.70612824
2025-07-02,22:26:14.000,183,10991220,14165,0,1751495173,12999.724584620002,-6.56069615999877,53373.78298656
2025-07-02,22:26:15.000,183,10991283,13845,0,1751495174,12999.738057239992,-6.532499640001333,53373.6572184
2025-07-02,22:26:16.000,183,10991249,13965,0,1751495175,12999.690903069997,-6.532499640001333,53373.608308560004
2025-07-02,22:26:17.000,183,10991293,14005,0,1751495176,12999.663957830002,-6.56069615999877,53373.61529568
2025-07-02,22:26:18.000,183,10991282,14205,0,1751495177,12999.610067349997,-6.532499640001333,53373.59433432
2025-07-02,22:26:19.000,183,10991258,14045,0,1751495178,12999.670694139997,-6.553647029999411,53373.54542448
2025-07-02,22:26:20.000,183,10991231,14365,0,1751495179,12999.637012589992,-6.574794419997488,53373.49651464
2025-07-02,22:26:21.000,183,10991248,14085,0,1751495180,12999.576385799992,-6.553647029999411,53373.56638584
2025-07-02,22:26:22.000,183,10991256,13845,0,1751495181,12999.583122110002,-6.497253989997262,53373.55241160001
2025-07-02,22:26:23.000,183,10991288,13685,0,1751495182,12999.569649489997,-6.4902048599979025,53373.53843736
2025-07-02,22:26:24.000,183,10991207,13885,0,1751495183,12999.529231629997,-6.525450510001974,53373.48254040001
2025-07-02,22:26:25.000,183,10991269,13885,0,1751495184,12999.495550079992,-6.497253989997262,53373.55241160001
2025-07-02,22:26:26.000,183,10991293,14165,0,1751495185,12999.448395909996,-6.469057469999825,53373.47555328
2025-07-02,22:26:27.000,183,10991319,13805,0,1751495186,12999.455132219991,-6.4902048599979025,53373.510488880005
2025-07-02,22:26:28.000,183,10991281,14245,0,1751495187,12999.367560189996,-6.426762689996394,53373.49651464
2025-07-02,22:26:29.000,183,10991220,13845,0,1751495188,12999.36082388,-6.405615299998317,53373.440617680004
2025-07-02,22:26:30.000,183,10991290,14005,0,1751495189,12999.36082388,-6.412664429997676,53373.43363056001
2025-07-02,22:26:31.000,183,10991276,14045,0,1751495190,12999.30019709,-6.33512399999745,53373.461579040006
2025-07-02,22:26:32.000,183,10991248,14085,0,1751495191,12999.27998816,-6.37741878000088,53373.40568208001
2025-07-02,22:26:33.000,183,10991306,13765,0,1751495192,12999.27998816,-6.391517039999599,53373.38472072001
2025-07-02,22:26:34.000,183,10991234,14245,0,1751495193,12999.25977923,-6.370369650001521,53373.41965632
2025-07-02,22:26:35.000,183,10991299,14005,0,1751495194,12999.21936137,-6.349222259996168,53373.28690104001
2025-07-02,22:26:36.000,183,10991272,13885,0,1751495195,12999.19241612999,-6.356271389995527,53373.37074648
2025-07-02,22:26:37.000,183,10991262,13925,0,1751495196,12999.205888749995,-6.32807486999809,53373.3777336
2025-07-02,22:26:38.000,183,10991269,14165,0,1751495197,12999.21262505999,-6.32807486999809,53373.3777336
2025-07-02,22:26:39.000,183,10991214,13885,0,1751495198,12999.185679819995,-6.321025739998731,53373.42664344
2025-07-02,22:26:40.000,183,10991298,14205,0,1751495199,12999.19915244,-6.306927480000013,53373.461579040006
2025-07-02,22:26:41.000,183,10991263,14125,0,1751495200,12999.21262505999,-6.271681829995941,53373.35677224
2025-07-02,22:26:42.000,183,10991302,14005,0,1751495201,12999.21262505999,-6.257583569997223,53373.391707840005
2025-07-02,22:26:43.000,183,10991285,13885,0,1751495202,12999.23283398999,-6.243485309998505,53373.43363056001
2025-07-02,22:26:44.000,183,10991241,14005,0,1751495203,12999.226097679995,-6.257583569997223,53373.43363056001
2025-07-02,22:26:45.000,183,10991303,14125,0,1751495204,12999.25304291999,-6.165944879998278,53373.45459192001
2025-07-02,22:26:46.000,183,10991300,14005,0,1751495205,12999.2395703,-6.20119053000235,53373.41965632
2025-07-02,22:26:47.000,183,10991307,14125,0,1751495206,12999.246306609995,-6.109551839996129,53373.54542448
2025-07-02,22:26:48.000,183,10991253,14405,0,1751495207,12999.21262505999,-6.081355319998693,53373.57337296001
2025-07-02,22:26:49.000,183,10991248,13885,0,1751495208,12999.19915244,-6.088404449998052,53373.52446312
2025-07-02,22:26:50.000,183,10991287,14045,0,1751495209,12999.19241612999,-6.074306189999334,53373.55241160001
2025-07-02,22:26:51.000,183,10991272,13845,0,1751495210,12999.165470889995,-6.060207930000615,53373.55241160001
2025-07-02,22:26:52.000,183,10991286,13885,0,1751495211,12999.15873458,-6.024962279996544,53373.54542448
2025-07-02,22:26:53.000,183,10991286,14005,0,1751495212,12999.11831672,-6.003814889998466,53373.46856616
2025-07-02,22:26:54.000,183,10991311,13845,0,1751495213,12999.09810779,-5.961520110002311,53373.52446312
2025-07-02,22:26:55.000,183,10991266,13925,0,1751495214,12999.11831672,-5.947421849996317,53373.53145024001
2025-07-02,22:26:56.000,183,10991283,14085,0,1751495215,12999.07116254999,-5.919225329998881,53373.47555328
2025-07-02,22:26:57.000,183,10991248,13805,0,1751495216,12999.07116254999,-5.891028810001444,53373.52446312
2025-07-02,22:26:58.000,183,10991300,14205,0,1751495217,12999.01053575999,-5.862832289996732,53373.5873472
2025-07-02,22:26:59.000,183,10991235,13725,0,1751495218,12999.01053575999,-5.87693054999545,53373.54542448
2025-07-02,22:27:00.000,183,10991262,14165,0,1751495219,12998.99032682999,-5.848734029998013,53373.52446312
2025-07-02,22:27:01.000,183,10991284,14005,0,1751495220,12998.956645279999,-5.8064392500018585,53373.48952752
2025-07-02,22:27:02.000,183,10991309,14405,0,1751495221,12998.936436349999,-5.8064392500018585,53373.56638584
2025-07-02,22:27:03.000,183,10991285,14005,0,1751495222,12998.88928217999,-5.841684899998654,53373.53145024001
2025-07-02,22:27:04.000,183,10991304,14205,0,1751495223,12998.808446459989,-5.834635769999295,53373.55241160001
2025-07-02,22:27:05.000,183,10991272,14045,0,1751495224,12998.815182769999,-5.813488380001218,53373.53843736
2025-07-02,22:27:06.000,183,10991331,13885,0,1751495225,12998.794973839998,-5.834635769999295,53373.49651464
2025-07-02,22:27:07.000,183,10991295,13965,0,1751495226,12998.720874429993,-5.841684899998654,53373.517476
2025-07-02,22:27:08.000,183,10991258,14165,0,1751495227,12998.633302399998,-5.834635769999295,53373.43363056001
2025-07-02,22:27:09.000,183,10991286,14005,0,1751495228,12998.552466679997,-5.813488380001218,53373.48952752
2025-07-02,22:27:10.000,183,10991295,13965,0,1751495229,12998.498576199992,-5.834635769999295,53373.42664344
2025-07-02,22:27:11.000,183,10991300,13885,0,1751495230,12998.437949409992,-5.820537510000577,53373.41965632
2025-07-02,22:27:12.000,183,10991318,14245,0,1751495231,12998.384058930002,-5.813488380001218,53373.45459192001
2025-07-02,22:27:13.000,183,10991240,13965,0,1751495232,12998.296486899992,-5.813488380001218,53373.38472072001
2025-07-02,22:27:14.000,183,10991233,14005,0,1751495233,12998.242596420001,-5.862832289996732,53373.39869496
2025-07-02,22:27:15.000,183,10991331,14085,0,1751495234,12998.175233319991,-5.855783159997372,53373.35677224
2025-07-02,22:27:16.000,183,10991329,14245,0,1751495235,12998.1617607,-5.905127070000162,53373.293888160006
2025-07-02,22:27:17.000,183,10991261,14045,0,1751495236,12998.07418866999,-5.933323589997599,53373.33581088001
2025-07-02,22:27:18.000,183,10991322,14125,0,1751495237,12998.067452359996,-5.947421849996317,53373.27991392
2025-07-02,22:27:19.000,183,10991285,14005,0,1751495238,12998.006825569995,-5.989716629999748,53373.19606848001
2025-07-02,22:27:20.000,183,10991255,14085,0,1751495239,12998.01356187999,-5.9685692400016706,53373.16113288
2025-07-02,22:27:21.000,183,10991271,13885,0,1751495240,12997.986616639995,-5.996765759999107,53373.11222304
2025-07-02,22:27:22.000,183,10991321,14005,0,1751495241,12998.00008926,-5.9685692400016706,53373.126197280006
2025-07-02,22:27:23.000,183,10991287,13885,0,1751495242,12997.93272615999,-5.996765759999107,53373.0633132
2025-07-02,22:27:24.000,183,10991281,14285,0,1751495243,12997.91251722999,-6.010864019997825,53373.07030032001
2025-07-02,22:27:25.000,183,10991274,14085,0,1751495244,12997.87883568,-6.010864019997825,53373.007416240005
2025-07-02,22:27:26.000,183,10991252,14005,0,1751495245,12997.85189043999,-5.982667500000389,53372.98645488
2025-07-02,22:27:27.000,183,10991300,13885,0,1751495246,12997.83841782,-6.032011409995903,53372.97248064
2025-07-02,22:27:28.000,183,10991294,13925,0,1751495247,12997.79799996,-6.0179131499971845,53372.98645488
2025-07-02,22:27:29.000,183,10991292,13965,0,1751495248,12997.81820889,-6.024962279996544,53372.91658368
2025-07-02,22:27:30.000,183,10991237,14245,0,1751495249,12997.83168150999,-6.039060539995262,53372.89562232
2025-07-02,22:27:31.000,183,10991315,13925,0,1751495250,12997.83841782,-6.0179131499971845,53372.91658368
2025-07-02,22:27:32.000,183,10991242,13885,0,1751495251,12997.85862675,-6.010864019997825,53372.958506400006
2025-07-02,22:27:33.000,183,10991208,13885,0,1751495252,12997.89230829999,-6.032011409995903,53372.83273824001
2025-07-02,22:27:34.000,183,10991264,13965,0,1751495253,12997.946198779995,-6.046109670001897,53372.82575112
2025-07-02,22:27:35.000,183,10991254,13925,0,1751495254,12998.00008926,-6.032011409995903,53372.80478976
2025-07-02,22:27:36.000,183,10991244,14005,0,1751495255,12998.04050712,-6.060207930000615,53372.839725360005
2025-07-02,22:27:37.000,183,10991261,13965,0,1751495256,12998.12134284,-6.039060539995262,53372.83273824001
2025-07-02,22:27:38.000,183,10991250,14245,0,1751495257,12998.134815459991,-6.039060539995262,53372.86767384
2025-07-02,22:27:39.000,183,10991195,14125,0,1751495258,12998.1617607,-6.060207930000615,53372.888635200005
2025-07-02,22:27:40.000,183,10991291,14165,0,1751495259,12998.262805350001,-6.046109670001897,53372.95151928001
2025-07-02,22:27:41.000,183,10991324,14125,0,1751495260,12998.242596420001,-6.060207930000615,53372.937545040004
2025-07-02,22:27:42.000,183,10991283,14125,0,1751495261,12998.208914869996,-6.032011409995903,53372.86767384
2025-07-02,22:27:43.000,183,10991233,13965,0,1751495262,12998.235860109991,-6.060207930000615,53372.87466096
2025-07-02,22:27:44.000,183,10991234,13965,0,1751495263,12998.20217856,-6.116600969995488,53372.89562232
2025-07-02,22:27:45.000,183,10991259,14125,0,1751495264,12998.235860109991,-6.088404449998052,53372.9235708
2025-07-02,22:27:46.000,183,10991261,14125,0,1751495265,12998.242596420001,-6.144797490000201,53372.9235708
2025-07-02,22:27:47.000,183,10991270,14045,0,1751495266,12998.215651179991,-6.130699230001483,53372.97248064
2025-07-02,22:27:48.000,183,10991295,14245,0,1751495267,12998.256069039991,-6.109551839996129,53372.98645488
2025-07-02,22:27:49.000,183,10991268,13885,0,1751495268,12998.303223210001,-6.180043139996997,53373.00042912001
2025-07-02,22:27:50.000,183,10991241,13805,0,1751495269,12998.384058930002,-6.0672570599999744,53373.00042912001
2025-07-02,22:27:51.000,183,10991322,13885,0,1751495270,12998.451422029997,-6.109551839996129,53373.00042912001
2025-07-02,22:27:52.000,183,10991281,14165,0,1751495271,12998.478367269992,-6.081355319998693,53372.937545040004
2025-07-02,22:27:53.000,183,10991274,14245,0,1751495272,12998.491839889997,-6.095453579997411,53373.01440336
2025-07-02,22:27:54.000,183,10991239,13925,0,1751495273,12998.458158339992,-6.137748360000842,53373.00042912001
2025-07-02,22:27:55.000,183,10991222,13965,0,1751495274,12998.437949409992,-6.130699230001483,53372.95151928001
2025-07-02,22:27:56.000,183,10991262,14045,0,1751495275,12998.417740479992,-6.165944879998278,53373.03536472
2025-07-02,22:27:57.000,183,10991282,13925,0,1751495276,12998.424476790002,-6.194141399995715,53373.0633132
2025-07-02,22:27:58.000,183,10991285,14085,0,1751495277,12998.431213099997,-6.1729940099976375,53372.93055792001
2025-07-02,22:27:59.000,183,10991257,14285,0,1751495278,12998.437949409992,-6.236436179999146,53372.94453216
2025-07-02,22:28:00.000,183,10991246,13805,0,1751495279,12998.431213099997,-6.264632699996582,53372.91658368
2025-07-02,22:28:01.000,183,10991292,13885,0,1751495280,12998.444685720002,-6.32807486999809,53372.93055792001
2025-07-02,22:28:02.000,183,10991252,14085,0,1751495281,12998.491839889997,-6.306927480000013,53372.937545040004
2025-07-02,22:28:03.000,183,10991266,14085,0,1751495282,12998.545730370002,-6.342173129996809,53372.96549352
2025-07-02,22:28:04.000,183,10991291,13885,0,1751495283,12998.613093469998,-6.321025739998731,53372.98645488
2025-07-02,22:28:05.000,183,10991205,14005,0,1751495284,12998.660247639993,-6.356271389995527,53373.056326080005
2025-07-02,22:28:06.000,183,10991243,14285,0,1751495285,12998.714138119998,-6.349222259996168,53373.04235184
2025-07-02,22:28:07.000,183,10991280,13965,0,1751495286,12998.727610739988,-6.370369650001521,53373.0633132
2025-07-02,22:28:08.000,183,10991285,13965,0,1751495287,12998.774764909998,-6.313976609999372,53373.077287440006
2025-07-02,22:28:09.000,183,10991267,14045,0,1751495288,12998.794973839998,-6.306927480000013,53373.077287440006
2025-07-02,22:28:10.000,183,10991295,14165,0,1751495289,12998.828655389989,-6.349222259996168,53373.08427456
2025-07-02,22:28:11.000,183,10991229,14165,0,1751495290,12998.747819669989,-6.349222259996168,53373.04933896001
2025-07-02,22:28:12.000,183,10991281,13885,0,1751495291,12998.741083359993,-6.342173129996809,53373.0633132
2025-07-02,22:28:13.000,183,10991286,13925,0,1751495292,12998.714138119998,-6.370369650001521,53373.09126168
2025-07-02,22:28:14.000,183,10991248,14005,0,1751495293,12998.666983949988,-6.398566169998958,53373.056326080005
2025-07-02,22:28:15.000,183,10991227,14085,0,1751495294,12998.673720259998,-6.419713559997035,53373.01440336
2025-07-02,22:28:16.000,183,10991229,14085,0,1751495295,12998.687192879988,-6.4338118199957535,53373.056326080005
2025-07-02,22:28:17.000,183,10991275,14005,0,1751495296,12998.714138119998,-6.4338118199957535,53373.08427456
2025-07-02,22:28:18.000,183,10991284,14125,0,1751495297,12998.734347049998,-6.469057469999825,53373.077287440006
2025-07-02,22:28:19.000,183,10991236,14005,0,1751495298,12998.741083359993,-6.447910080001748,53373.09126168
2025-07-02,22:28:20.000,183,10991236,14045,0,1751495299,12998.754555979998,-6.454959210001107,53373.0633132
2025-07-02,22:28:21.000,183,10991260,13965,0,1751495300,12998.788237529989,-6.454959210001107,53373.0633132
2025-07-02,22:28:22.000,183,10991321,14125,0,1751495301,12998.821919079994,-6.440860949995113,53373.07030032001
2025-07-02,22:28:23.000,183,10991287,14005,0,1751495302,12998.835391699999,-6.454959210001107,53373.056326080005
2025-07-02,22:28:24.000,183,10991217,13965,0,1751495303,12998.875809559999,-6.447910080001748,53373.14715864001
2025-07-02,22:28:25.000,183,10991267,13885,0,1751495304,12998.88928217999,-6.476106599999184,53373.1331844
2025-07-02,22:28:26.000,183,10991269,14005,0,1751495305,12998.936436349999,-6.504303119996621,53373.16812000001
2025-07-02,22:28:27.000,183,10991301,13885,0,1751495306,12998.99032682999,-6.525450510001974,53373.18209424
2025-07-02,22:28:28.000,183,10991280,13765,0,1751495307,12999.05768993,-6.51135224999598,53373.175107120005
2025-07-02,22:28:29.000,183,10991272,14245,0,1751495308,12999.09810779,-6.497253989997262,53373.2030556
2025-07-02,22:28:30.000,183,10991293,14045,0,1751495309,12999.17894351,-6.518401379995339,53373.16812000001
2025-07-02,22:28:31.000,183,10991304,14005,0,1751495310,12999.23283398999,-6.483155729998543,53373.21004272
2025-07-02,22:28:32.000,183,10991311,13965,0,1751495311,12999.30019709,-6.51135224999598,53373.224016960005
2025-07-02,22:28:33.000,183,10991281,13925,0,1751495312,12999.414714359991,-6.462008340000466,53373.19606848001
2025-07-02,22:28:34.000,183,10991232,13565,0,1751495313,12999.468604839996,-6.454959210001107,53373.23799120001
2025-07-02,22:28:35.000,183,10991298,13925,0,1751495314,12999.549440559997,-6.4338118199957535,53373.27991392
2025-07-02,22:28:36.000,183,10991291,13845,0,1751495315,12999.637012589992,-6.469057469999825,53373.18908136
2025-07-02,22:28:37.000,183,10991286,14125,0,1751495316,12999.697639379992,-6.426762689996394,53373.23100408
2025-07-02,22:28:38.000,183,10991277,14165,0,1751495317,12999.818892959993,-6.3844679100002395,53373.21702984001
2025-07-02,22:28:39.000,183,10991270,14125,0,1751495318,12999.879519749993,-6.342173129996809,53373.25196544
2025-07-02,22:28:40.000,183,10991255,14085,0,1751495319,12999.960355469993,-6.33512399999745,53373.293888160006
2025-07-02,22:28:41.000,183,10991292,13765,0,1751495320,13000.020982259994,-6.321025739998731,53373.30087528
2025-07-02,22:28:42.000,183,10991258,13925,0,1751495321,13000.115290599999,-6.271681829995941,53373.33581088001
2025-07-02,22:28:43.000,183,10991298,14005,0,1751495322,13000.16918107999,-6.250534439997864,53373.293888160006
2025-07-02,22:28:44.000,183,10991267,13925,0,1751495323,13000.20959893999,-6.243485309998505,53373.25895256
2025-07-02,22:28:45.000,183,10991276,13885,0,1751495324,13000.21633525,-6.250534439997864,53373.3078624
2025-07-02,22:28:46.000,183,10991266,14005,0,1751495325,13000.23654418,-6.243485309998505,53373.32183664
2025-07-02,22:28:47.000,183,10991297,14005,0,1751495326,13000.243280489995,-6.257583569997223,53373.35677224
2025-07-02,22:28:48.000,183,10991262,13925,0,1751495327,13000.33085251999,-6.271681829995941,53373.36375936001
2025-07-02,22:28:49.000,183,10991249,13925,0,1751495328,13000.364534069995,-6.257583569997223,53373.36375936001
2025-07-02,22:28:50.000,183,10991259,14085,0,1751495329,13000.37127037999,-6.285780090001936,53373.39869496
2025-07-02,22:28:51.000,183,10991295,14285,0,1751495330,13000.41168823999,-6.2787309599953005,53373.43363056001
2025-07-02,22:28:52.000,183,10991290,13845,0,1751495331,13000.41168823999,-6.292829220001295,53373.50350176001
2025-07-02,22:28:53.000,183,10991274,13885,0,1751495332,13000.45210609999,-6.299878350000654,53373.49651464
2025-07-02,22:28:54.000,183,10991288,14085,0,1751495333,13000.465578719995,-6.2787309599953005,53373.54542448
2025-07-02,22:28:55.000,183,10991262,13885,0,1751495334,13000.445369789995,-6.236436179999146,53373.580360080006
2025-07-02,22:28:56.000,183,10991292,14005,0,1751495335,13000.5194692,-6.2293870499997865,53373.54542448
2025-07-02,22:28:57.000,183,10991276,14045,0,1751495336,13000.566623369996,-6.2293870499997865,53373.559398720005
2025-07-02,22:28:58.000,183,10991318,14045,0,1751495337,13000.633986469991,-6.222337920000427,53373.63625704
2025-07-02,22:28:59.000,183,10991296,13845,0,1751495338,13000.708085879996,-6.215288790001068,53373.57337296001
2025-07-02,22:29:00.000,183,10991263,14165,0,1751495339,13000.788921599997,-6.165944879998278,53373.66420552
2025-07-02,22:29:01.000,183,10991268,14045,0,1751495340,13000.883229940002,-6.158895749998919,53373.69914112001
2025-07-02,22:29:02.000,183,10991267,13565,0,1751495341,13000.964065660002,-6.116600969995488,53373.678179760005
2025-07-02,22:29:03.000,183,10991313,13725,0,1751495342,13001.017956139993,-6.053158800001256,53373.727089600005
2025-07-02,22:29:04.000,183,10991225,14005,0,1751495343,13001.078582929993,-6.024962279996544,53373.82490928
2025-07-02,22:29:05.000,183,10991300,13885,0,1751495344,13001.139209719993,-5.97561837000103,53373.8318964
2025-07-02,22:29:06.000,183,10991268,14085,0,1751495345,13001.139209719993,-5.92627445999824,53373.796960800006
2025-07-02,22:29:07.000,183,10991299,13925,0,1751495346,13001.119000789993,-5.905127070000162,53373.83888352001
2025-07-02,22:29:08.000,183,10991288,13965,0,1751495347,13001.172891269998,-5.9121761999995215,53373.87381912
2025-07-02,22:29:09.000,183,10991244,13805,0,1751495348,13001.166154959988,-5.841684899998654,53373.85984488
2025-07-02,22:29:10.000,183,10991308,13845,0,1751495349,13001.226781749989,-5.813488380001218,53373.90875472001
2025-07-02,22:29:11.000,183,10991324,14165,0,1751495350,13001.220045439994,-5.813488380001218,53373.9017676
2025-07-02,22:29:12.000,183,10991309,13885,0,1751495351,13001.172891269998,-5.792340989995864,53373.9017676
2025-07-02,22:29:13.000,183,10991323,14005,0,1751495352,13001.193100199998,-5.8064392500018585,53373.92971608
2025-07-02,22:29:14.000,183,10991269,13925,0,1751495353,13001.206572819989,-5.834635769999295,53373.93670320001
2025-07-02,22:29:15.000,183,10991286,14005,0,1751495354,13001.206572819989,-5.855783159997372,53373.92971608
2025-07-02,22:29:16.000,183,10991276,13885,0,1751495355,13001.199836509993,-5.862832289996732,53373.92272896
2025-07-02,22:29:17.000,183,10991273,13965,0,1751495356,13001.260463299994,-5.905127070000162,53373.964651680006
2025-07-02,22:29:18.000,183,10991298,13725,0,1751495357,13001.300881159994,-5.883979680002085,53373.88779336001
2025-07-02,22:29:19.000,183,10991290,14245,0,1751495358,13001.280672229994,-5.940372719996958,53373.99958728
2025-07-02,22:29:20.000,183,10991241,14005,0,1751495359,13001.273935919999,-5.954470979995676,53373.964651680006
2025-07-02,22:29:21.000,183,10991248,13885,0,1751495360,13001.280672229994,-5.9685692400016706,53373.964651680006
2025-07-02,22:29:22.000,183,10991291,13885,0,1751495361,13001.240254369994,-5.954470979995676,53373.98561304001
2025-07-02,22:29:23.000,183,10991239,13925,0,1751495362,13001.199836509993,-5.961520110002311,53374.04151
2025-07-02,22:29:24.000,183,10991251,13885,0,1751495363,13001.186363889989,-5.9685692400016706,53374.013561520005
2025-07-02,22:29:25.000,183,10991286,14125,0,1751495364,13001.179627579993,-6.032011409995903,53374.03452288001
2025-07-02,22:29:26.000,183,10991252,13765,0,1751495365,13001.179627579993,-6.046109670001897,53373.98561304001
2025-07-02,22:29:27.000,183,10991287,14205,0,1751495366,13001.085319239988,-6.0672570599999744,53374.04849712
2025-07-02,22:29:28.000,183,10991280,14085,0,1751495367,13001.071846619998,-6.109551839996129,53374.06945848
2025-07-02,22:29:29.000,183,10991254,14005,0,1751495368,13001.119000789993,-6.088404449998052,53373.99260016
2025-07-02,22:29:30.000,183,10991283,13925,0,1751495369,13001.105528169988,-6.130699230001483,53374.07644560001
2025-07-02,22:29:31.000,183,10991315,13845,0,1751495370,13001.159418649993,-6.137748360000842,53374.05548424001
2025-07-02,22:29:32.000,183,10991273,14005,0,1751495371,13001.240254369994,-6.1729940099976375,53374.02054864
2025-07-02,22:29:33.000,183,10991269,14045,0,1751495372,13001.273935919999,-6.130699230001483,53373.98561304001
2025-07-02,22:29:34.000,183,10991238,14045,0,1751495373,13001.341299019994,-6.109551839996129,53374.02753576
2025-07-02,22:29:35.000,183,10991279,14045,0,1751495374,13001.422134739994,-6.003814889998466,53374.08343272001
2025-07-02,22:29:36.000,183,10991260,14165,0,1751495375,13001.44907997999,-5.97561837000103,53374.111381200004
2025-07-02,22:29:37.000,183,10991266,14085,0,1751495376,13001.502970459995,-5.92627445999824,53374.062471360005
2025-07-02,22:29:38.000,183,10991268,13725,0,1751495377,13001.57706987,-5.883979680002085,53374.15330392001
2025-07-02,22:29:39.000,183,10991250,13965,0,1751495378,13001.624224039995,-5.834635769999295,53374.16727816
2025-07-02,22:29:40.000,183,10991268,14085,0,1751495379,13001.664641899995,-5.8064392500018585,53374.11836832
2025-07-02,22:29:41.000,183,10991263,13765,0,1751495380,13001.684850829995,-5.764144469998428,53374.18823952
2025-07-02,22:29:42.000,183,10991300,14005,0,1751495381,13001.73874131,-5.7007022999969195,53374.24413648001
2025-07-02,22:29:43.000,183,10991270,13925,0,1751495382,13001.745477619996,-5.750046209999709,53374.22317512001
2025-07-02,22:29:44.000,183,10991232,13965,0,1751495383,13001.77915917,-5.714800559995638,53374.16727816
2025-07-02,22:29:45.000,183,10991271,14005,0,1751495384,13001.792631789991,-5.69365316999756,53374.23714936
2025-07-02,22:29:46.000,183,10991260,13925,0,1751495385,13001.833049649991,-5.69365316999756,53374.216188
2025-07-02,22:29:47.000,183,10991257,14005,0,1751495386,13001.873467509991,-5.7007022999969195,53374.23714936
2025-07-02,22:29:48.000,183,10991277,14085,0,1751495387,13001.907149059996,-5.735947950000991,53374.300033440006
2025-07-02,22:29:49.000,183,10991276,13965,0,1751495388,13001.974512159992,-5.799390119995223,53374.300033440006
2025-07-02,22:29:50.000,183,10991293,13965,0,1751495389,13001.994721089992,-5.813488380001218,53374.33496904
2025-07-02,22:29:51.000,183,10991286,13765,0,1751495390,13002.041875260002,-5.820537510000577,53374.38387888
2025-07-02,22:29:52.000,183,10991288,14045,0,1751495391,13002.068820499997,-5.820537510000577,53374.36291752
2025-07-02,22:29:53.000,183,10991265,13925,0,1751495392,13002.082293120002,-5.785291859996505,53374.39086600001
2025-07-02,22:29:54.000,183,10991275,13885,0,1751495393,13002.115974669992,-5.750046209999709,53374.43977584001
2025-07-02,22:29:55.000,183,10991282,13965,0,1751495394,13002.055347879992,-5.735947950000991,53374.467724320006
2025-07-02,22:29:56.000,183,10991254,13845,0,1751495395,13001.981248470001,-5.7007022999969195,53374.47471144
2025-07-02,22:29:57.000,183,10991320,14005,0,1751495396,13001.920621680001,-5.658407520000765,53374.48868568001
2025-07-02,22:29:58.000,183,10991272,13765,0,1751495397,13001.75895024,-5.623161869996693,53374.446762960004
2025-07-02,22:29:59.000,183,10991253,13845,0,1751495398,13001.67137820999,-5.644309260002046,53374.516634160005
2025-07-02,22:30:00.000,183,10991292,14165,0,1751495399,13001.57033355999,-5.630210999996052,53374.4258016
2025-07-02,22:30:01.000,183,10991339,13885,0,1751495400,13001.43560736,-5.623161869996693,53374.41881448001
2025-07-02,22:30:02.000,183,10991291,14045,0,1751495401,13001.381716879994,-5.616112739997334,53374.39086600001
2025-07-02,22:30:03.000,183,10991280,13685,0,1751495402,13001.321090089994,-5.637260129995411,53374.33496904
2025-07-02,22:30:04.000,183,10991258,13885,0,1751495403,13001.260463299994,-5.623161869996693,53374.31400768
2025-07-02,22:30:05.000,183,10991251,13765,0,1751495404,13001.220045439994,-5.594965349999256,53374.33496904
2025-07-02,22:30:06.000,183,10991274,13805,0,1751495405,13001.206572819989,-5.6513583900014055,53374.279072080004
2025-07-02,22:30:07.000,183,10991321,13965,0,1751495406,13001.253726989999,-5.686604039998201,53374.27208496001
2025-07-02,22:30:08.000,183,10991317,14205,0,1751495407,13001.273935919999,-5.721849690002273,53374.31400768
2025-07-02,22:30:09.000,183,10991233,14125,0,1751495408,13001.273935919999,-5.7570953399990685,53374.33496904
2025-07-02,22:30:10.000,183,10991279,14165,0,1751495409,13001.334562709999,-5.771193599997787,53374.37689176
2025-07-02,22:30:11.000,183,10991282,13925,0,1751495410,13001.314353779999,-5.820537510000577,53374.30702056
2025-07-02,22:30:12.000,183,10991326,13885,0,1751495411,13001.354771639999,-5.8064392500018585,53374.279072080004
2025-07-02,22:30:13.000,183,10991252,14485,0,1751495412,13001.36824425999,-5.848734029998013,53374.27208496001
2025-07-02,22:30:14.000,183,10991239,13885,0,1751495413,13001.334562709999,-5.869881419996091,53374.279072080004
2025-07-02,22:30:15.000,183,10991286,13965,0,1751495414,13001.381716879994,-5.87693054999545,53374.3559304
2025-07-02,22:30:16.000,183,10991275,14005,0,1751495415,13001.41539843,-5.87693054999545,53374.30702056
2025-07-02,22:30:17.000,183,10991275,13885,0,1751495416,13001.381716879994,-5.848734029998013,53374.24413648001
2025-07-02,22:30:18.000,183,10991290,13725,0,1751495417,13001.401925809994,-5.862832289996732,53374.230162240005
2025-07-02,22:30:19.000,183,10991216,13845,0,1751495418,13001.462552599995,-5.834635769999295,53374.2860592
2025-07-02,22:30:20.000,183,10991316,14045,0,1751495419,13001.47602522,-5.820537510000577,53374.279072080004
2025-07-02,22:30:21.000,183,10991253,14005,0,1751495420,13001.46928890999,-5.771193599997787,53374.31400768
2025-07-02,22:30:22.000,183,10991245,14205,0,1751495421,13001.49623415,-5.728898820001632,53374.25811072
2025-07-02,22:30:23.000,183,10991283,13885,0,1751495422,13001.49623415,-5.74299708000035,53374.2860592
2025-07-02,22:30:24.000,183,10991250,13845,0,1751495423,13001.51644308,-5.721849690002273,53374.25811072
2025-07-02,22:30:25.000,183,10991276,13925,0,1751495424,13001.543388319995,-5.735947950000991,53374.25112360001
2025-07-02,22:30:26.000,183,10991274,14245,0,1751495425,13001.55012462999,-5.721849690002273,53374.29304632001
2025-07-02,22:30:27.000,183,10991238,13765,0,1751495426,13001.57706987,-5.735947950000991,53374.25811072
2025-07-02,22:30:28.000,183,10991228,13885,0,1751495427,13001.57033355999,-5.74299708000035,53374.216188
2025-07-02,22:30:29.000,183,10991221,14085,0,1751495428,13001.59054248999,-5.8064392500018585,53374.25811072
2025-07-02,22:30:30.000,183,10991270,13565,0,1751495429,13001.61075141999,-5.841684899998654,53374.19522664
2025-07-02,22:30:31.000,183,10991286,14045,0,1751495430,13001.624224039995,-5.862832289996732,53374.26509784
2025-07-02,22:30:32.000,183,10991274,13845,0,1751495431,13001.61748773,-5.9121761999995215,53374.25811072
2025-07-02,22:30:33.000,183,10991260,13725,0,1751495432,13001.604015109995,-5.947421849996317,53374.32798192
2025-07-02,22:30:34.000,183,10991258,14045,0,1751495433,13001.583806179995,-5.933323589997599,53374.348943280005
2025-07-02,22:30:35.000,183,10991248,13965,0,1751495434,13001.59054248999,-5.947421849996317,53374.348943280005
2025-07-02,22:30:36.000,183,10991261,13805,0,1751495435,13001.543388319995,-5.97561837000103,53374.25811072
2025-07-02,22:30:37.000,183,10991221,13885,0,1751495436,13001.52991569999,-5.982667500000389,53374.30702056
2025-07-02,22:30:38.000,183,10991258,13805,0,1751495437,13001.45581629,-5.9685692400016706,53374.25112360001
2025-07-02,22:30:39.000,183,10991208,14005,0,1751495438,13001.40866211999,-6.024962279996544,53374.23714936
2025-07-02,22:30:40.000,183,10991251,13965,0,1751495439,13001.401925809994,-6.0179131499971845,53374.20221376001
2025-07-02,22:30:41.000,183,10991281,14165,0,1751495440,13001.34803532999,-6.024962279996544,53374.1463168
2025-07-02,22:30:42.000,183,10991217,13925,0,1751495441,13001.36824425999,-6.032011409995903,53374.20920088
2025-07-02,22:30:43.000,183,10991267,13885,0,1751495442,13001.374980569999,-6.010864019997825,53374.18823952
2025-07-02,22:30:44.000,183,10991228,13805,0,1751495443,13001.38845318999,-6.010864019997825,53374.15330392001
2025-07-02,22:30:45.000,183,10991250,13965,0,1751495444,13001.45581629,-6.0179131499971845,53374.16727816
2025-07-02,22:30:46.000,183,10991300,14005,0,1751495445,13001.50970676999,-6.0179131499971845,53374.20221376001
2025-07-02,22:30:47.000,183,10991260,13965,0,1751495446,13001.57706987,-6.032011409995903,53374.16029104
2025-07-02,22:30:48.000,183,10991287,13805,0,1751495447,13001.65790559,-6.060207930000615,53374.230162240005
2025-07-02,22:30:49.000,183,10991211,14005,0,1751495448,13001.705059759995,-6.046109670001897,53374.17426528001
2025-07-02,22:30:50.000,183,10991282,13925,0,1751495449,13001.71853238,-6.116600969995488,53374.23714936
2025-07-02,22:30:51.000,183,10991316,14165,0,1751495450,13001.73874131,-6.137748360000842,53374.26509784
2025-07-02,22:30:52.000,183,10991245,13925,0,1751495451,13001.7993681,-6.165944879998278,53374.23714936
2025-07-02,22:30:53.000,183,10991274,14085,0,1751495452,13001.81957703,-6.180043139996997,53374.25811072
2025-07-02,22:30:54.000,183,10991257,14085,0,1751495453,13001.826313339996,-6.2293870499997865,53374.2860592
2025-07-02,22:30:55.000,183,10991281,13805,0,1751495454,13001.853258579991,-6.2787309599953005,53374.23714936
2025-07-02,22:30:56.000,183,10991280,13885,0,1751495455,13001.893676439991,-6.285780090001936,53374.216188
2025-07-02,22:30:57.000,183,10991262,13925,0,1751495456,13001.900412750001,-6.257583569997223,53374.22317512001
2025-07-02,22:30:58.000,183,10991296,14085,0,1751495457,13001.893676439991,-6.313976609999372,53374.26509784
2025-07-02,22:30:59.000,183,10991265,14005,0,1751495458,13001.913885369991,-6.356271389995527,53374.23714936
2025-07-02,22:31:00.000,183,10991241,14005,0,1751495459,13001.920621680001,-6.391517039999599,53374.26509784
2025-07-02,22:31:01.000,183,10991251,13965,0,1751495460,13001.913885369991,-6.391517039999599,53374.17426528001
2025-07-02,22:31:02.000,183,10991221,14165,0,1751495461,13001.907149059996,-6.398566169998958,53374.12535544001
2025-07-02,22:31:03.000,183,10991269,14045,0,1751495462,13001.927357989996,-6.419713559997035,53374.181252400005
2025-07-02,22:31:04.000,183,10991274,14245,0,1751495463,13001.954303229992,-6.370369650001521,53374.216188
2025-07-02,22:31:05.000,183,10991254,13885,0,1751495464,13001.967775849997,-6.313976609999372,53374.2860592
2025-07-02,22:31:06.000,183,10991276,13845,0,1751495465,13002.014930019992,-6.285780090001936,53374.348943280005
2025-07-02,22:31:07.000,183,10991295,13645,0,1751495466,13002.021666330002,-6.2787309599953005,53374.36990464001
2025-07-02,22:31:08.000,183,10991265,14245,0,1751495467,13002.035138949992,-6.313976609999372,53374.41881448001
2025-07-02,22:31:09.000,183,10991266,13925,0,1751495468,13002.035138949992,-6.313976609999372,53374.446762960004
2025-07-02,22:31:10.000,183,10991290,13925,0,1751495469,13002.075556809992,-6.321025739998731,53374.4258016
2025-07-02,22:31:11.000,183,10991196,14045,0,1751495470,13002.048611569997,-6.321025739998731,53374.41881448001
2025-07-02,22:31:12.000,183,10991281,13845,0,1751495471,13002.062084190002,-6.349222259996168,53374.45375008
2025-07-02,22:31:13.000,183,10991284,13925,0,1751495472,13002.075556809992,-6.306927480000013,53374.50265992
2025-07-02,22:31:14.000,183,10991234,13885,0,1751495473,13002.102502050002,-6.370369650001521,53374.48868568001
2025-07-02,22:31:15.000,183,10991271,14165,0,1751495474,13002.089029429997,-6.440860949995113,53374.4258016
2025-07-02,22:31:16.000,183,10991260,13805,0,1751495475,13002.089029429997,-6.4338118199957535,53374.4956728
2025-07-02,22:31:17.000,183,10991269,14245,0,1751495476,13002.089029429997,-6.4902048599979025,53374.47471144
2025-07-02,22:31:18.000,183,10991247,13925,0,1751495477,13002.068820499997,-6.426762689996394,53374.55156976
2025-07-02,22:31:19.000,183,10991261,13885,0,1751495478,13002.048611569997,-6.462008340000466,53374.57253112
2025-07-02,22:31:20.000,183,10991285,13725,0,1751495479,13002.028402639997,-6.476106599999184,53374.57253112
2025-07-02,22:31:21.000,183,10991234,13925,0,1751495480,13002.021666330002,-6.440860949995113,53374.53759552001
2025-07-02,22:31:22.000,183,10991261,14005,0,1751495481,13002.035138949992,-6.454959210001107,53374.53759552001
2025-07-02,22:31:23.000,183,10991246,14205,0,1751495482,13002.021666330002,-6.476106599999184,53374.516634160005
2025-07-02,22:31:24.000,183,10991250,13885,0,1751495483,13002.035138949992,-6.532499640001333,53374.516634160005
2025-07-02,22:31:25.000,183,10991231,13965,0,1751495484,13002.062084190002,-6.532499640001333,53374.53759552001
2025-07-02,22:31:26.000,183,10991251,13685,0,1751495485,13002.048611569997,-6.525450510001974,53374.4956728
2025-07-02,22:31:27.000,183,10991223,14045,0,1751495486,13002.082293120002,-6.567745289998129,53374.52362128
2025-07-02,22:31:28.000,183,10991252,13685,0,1751495487,13002.149656219997,-6.617089200000919,53374.57253112
2025-07-02,22:31:29.000,183,10991233,13805,0,1751495488,13002.129447289997,-6.624138330000278,53374.60746672001
2025-07-02,22:31:30.000,183,10991240,14005,0,1751495489,13002.183337770002,-6.6452857199983555,53374.5306084
2025-07-02,22:31:31.000,183,10991235,13925,0,1751495490,13002.210283009998,-6.694629630001145,53374.55156976
2025-07-02,22:31:32.000,183,10991262,14045,0,1751495491,13002.324800279988,-6.659383979997074,53374.58650536001
2025-07-02,22:31:33.000,183,10991250,13805,0,1751495492,13002.378690759993,-6.673482239995792,53374.614453840004
2025-07-02,22:31:34.000,183,10991261,13925,0,1751495493,13002.425844929989,-6.638236589998996,53374.59349248
2025-07-02,22:31:35.000,183,10991296,14005,0,1751495494,13002.526889579989,-6.6452857199983555,53374.614453840004
2025-07-02,22:31:36.000,183,10991260,13965,0,1751495495,13002.560571129994,-6.624138330000278,53374.62842808001
2025-07-02,22:31:37.000,183,10991280,14005,0,1751495496,13002.661615779994,-6.581843549996847,53374.67733792001
2025-07-02,22:31:38.000,183,10991315,13805,0,1751495497,13002.641406849994,-6.51135224999598,53374.65637656001
2025-07-02,22:31:39.000,183,10991276,13885,0,1751495498,13002.661615779994,-6.4902048599979025,53374.6703508
2025-07-02,22:31:40.000,183,10991273,13765,0,1751495499,13002.63467054,-6.412664429997676,53374.69131216
2025-07-02,22:31:41.000,183,10991315,13885,0,1751495500,13002.58751636999,-6.440860949995113,53374.69131216
2025-07-02,22:31:42.000,183,10991246,14005,0,1751495501,13002.553834819999,-6.483155729998543,53374.66336368
2025-07-02,22:31:43.000,183,10991273,13925,0,1751495502,13002.479735409994,-6.56069615999877,53374.74720912001
2025-07-02,22:31:44.000,183,10991286,13845,0,1751495503,13002.466262789989,-6.673482239995792,53374.684325040005
2025-07-02,22:31:45.000,183,10991279,13925,0,1751495504,13002.392163379998,-6.715777019999223,53374.684325040005
2025-07-02,22:31:46.000,183,10991320,13925,0,1751495505,13002.446053859989,-6.8003665799988084,53374.684325040005
2025-07-02,22:31:47.000,183,10991304,14085,0,1751495506,13002.446053859989,-6.842661360002239,53374.77515760001
2025-07-02,22:31:48.000,183,10991301,14245,0,1751495507,13002.472999099999,-6.9061035299964715,53374.733234880005
2025-07-02,22:31:49.000,183,10991312,13925,0,1751495508,13002.526889579989,-6.955447439999261,53374.72624776001
2025-07-02,22:31:50.000,183,10991287,13845,0,1751495509,13002.64814315999,-6.927250920001825,53374.76118336
2025-07-02,22:31:51.000,183,10991295,13805,0,1751495510,13002.72897887999,-6.9061035299964715,53374.782144720004
2025-07-02,22:31:52.000,183,10991254,14085,0,1751495511,13002.782869359995,-6.8567596200009575,53374.733234880005
2025-07-02,22:31:53.000,183,10991257,14085,0,1751495512,13002.83675984,-6.807415709998168,53374.75419624001
2025-07-02,22:31:54.000,183,10991258,13925,0,1751495513,13002.87044138999,-6.758071799995378,53374.77515760001
2025-07-02,22:31:55.000,183,10991297,13765,0,1751495514,13002.93106817999,-6.758071799995378,53374.782144720004
2025-07-02,22:31:56.000,183,10991285,13925,0,1751495515,13002.904122939995,-6.729875279997941,53374.77515760001
2025-07-02,22:31:57.000,183,10991324,13805,0,1751495516,13002.89738663,-6.7016787600005046,53374.75419624001
2025-07-02,22:31:58.000,183,10991351,13925,0,1751495517,13002.883914009995,-6.694629630001145,53374.76118336
2025-07-02,22:31:59.000,183,10991204,13925,0,1751495518,13002.8771777,-6.694629630001145,53374.83105456
2025-07-02,22:32:00.000,183,10991247,13885,0,1751495519,13002.883914009995,-6.680531369995151,53374.76118336
2025-07-02,22:32:01.000,183,10991275,13845,0,1751495520,13002.83675984,-6.659383979997074,53374.79611896001
2025-07-02,22:32:02.000,183,10991260,13925,0,1751495521,13002.79634198,-6.624138330000278,53374.8100932
2025-07-02,22:32:03.000,183,10991349,13685,0,1751495522,13002.782869359995,-6.595941809995566,53374.8799644
2025-07-02,22:32:04.000,183,10991232,13965,0,1751495523,13002.742451499995,-6.574794419997488,53374.83804168
2025-07-02,22:32:05.000,183,10991240,14085,0,1751495524,13002.6750884,-6.602990940002201,53374.82406744001
2025-07-02,22:32:06.000,183,10991264,13765,0,1751495525,13002.600988989994,-6.617089200000919,53374.78913184
2025-07-02,22:32:07.000,183,10991320,13805,0,1751495526,13002.594252679999,-6.652334849997715,53374.782144720004
2025-07-02,22:32:08.000,183,10991286,13805,0,1751495527,13002.574043749999,-6.652334849997715,53374.83804168
2025-07-02,22:32:09.000,183,10991247,13765,0,1751495528,13002.526889579989,-6.715777019999223,53374.86599016
2025-07-02,22:32:10.000,183,10991290,13885,0,1751495529,13002.54709850999,-6.78626832000009,53374.84502880001
2025-07-02,22:32:11.000,183,10991209,14005,0,1751495530,13002.574043749999,-6.835612229995604,53374.852015920005
2025-07-02,22:32:12.000,183,10991236,13645,0,1751495531,13002.540362199994,-6.842661360002239,53374.782144720004
2025-07-02,22:32:13.000,183,10991264,13805,0,1751495532,13002.553834819999,-6.863808750000317,53374.78913184
2025-07-02,22:32:14.000,183,10991245,13765,0,1751495533,13002.54709850999,-6.892005269997753,53374.83804168
2025-07-02,22:32:15.000,183,10991234,13805,0,1751495534,13002.56730743999,-6.927250920001825,53374.88695152
2025-07-02,22:32:16.000,183,10991307,13845,0,1751495535,13002.493208029999,-6.913152659995831,53374.91490000001
2025-07-02,22:32:17.000,183,10991293,14045,0,1751495536,13002.472999099999,-6.92020178999519,53374.88695152
2025-07-02,22:32:18.000,183,10991274,13845,0,1751495537,13002.452790169998,-6.941349180000543,53374.83105456
2025-07-02,22:32:19.000,183,10991262,13765,0,1751495538,13002.425844929989,-6.948398309999902,53374.87297728001
2025-07-02,22:32:20.000,183,10991278,14125,0,1751495539,13002.392163379998,-6.948398309999902,53374.86599016
2025-07-02,22:32:21.000,183,10991300,13805,0,1751495540,13002.392163379998,-6.976594829997339,53374.93586136
2025-07-02,22:32:22.000,183,10991295,14005,0,1751495541,13002.392163379998,-6.9624965699986205,53374.86599016
2025-07-02,22:32:23.000,183,10991282,13845,0,1751495542,13002.378690759993,-6.96954569999798,53374.8799644
2025-07-02,22:32:24.000,183,10991224,13845,0,1751495543,13002.338272899993,-6.948398309999902,53374.83105456
2025-07-02,22:32:25.000,183,10991292,14165,0,1751495544,13002.324800279988,-6.955447439999261,53374.8799644
2025-07-02,22:32:26.000,183,10991278,14125,0,1751495545,13002.311327659998,-6.948398309999902,53374.900925760005
2025-07-02,22:32:27.000,183,10991280,13925,0,1751495546,13002.284382419988,-6.9624965699986205,53374.949835600004
2025-07-02,22:32:28.000,183,10991271,13805,0,1751495547,13002.291118729998,-6.955447439999261,53374.90791288
2025-07-02,22:32:29.000,183,10991263,13645,0,1751495548,13002.270909799998,-6.983643959996698,53374.86599016
2025-07-02,22:32:30.000,183,10991292,13885,0,1751495549,13002.297855039993,-6.983643959996698,53374.84502880001
2025-07-02,22:32:31.000,183,10991239,13925,0,1751495550,13002.345009209988,-6.9624965699986205,53374.83804168
2025-07-02,22:32:32.000,183,10991328,14005,0,1751495551,13002.385427069989,-7.004791350002051,53374.8100932
2025-07-02,22:32:33.000,183,10991306,14085,0,1751495552,13002.419108619993,-7.0118404800014105,53374.782144720004
2025-07-02,22:32:34.000,183,10991260,14085,0,1751495553,13002.466262789989,-6.997742219995416,53374.89393864001
2025-07-02,22:32:35.000,183,10991282,14165,0,1751495554,13002.472999099999,-7.01888961000077,53374.900925760005
2025-07-02,22:32:36.000,183,10991306,14165,0,1751495555,13002.446053859989,-6.997742219995416,53374.949835600004
2025-07-02,22:32:37.000,183,10991320,13845,0,1751495556,13002.466262789989,-6.96954569999798,53374.92887424
2025-07-02,22:32:38.000,183,10991287,14005,0,1751495557,13002.452790169998,-6.96954569999798,53374.900925760005
2025-07-02,22:32:39.000,183,10991274,13725,0,1751495558,13002.452790169998,-7.01888961000077,53374.95682272
2025-07-02,22:32:40.000,183,10991276,13765,0,1751495559,13002.452790169998,-7.054135259997565,53374.900925760005
2025-07-02,22:32:41.000,183,10991310,13885,0,1751495560,13002.425844929989,-7.032987869999488,53374.91490000001
2025-07-02,22:32:42.000,183,10991300,13805,0,1751495561,13002.506680649989,-7.068233519996284,53374.84502880001
2025-07-02,22:32:43.000,183,10991237,13965,0,1751495562,13002.526889579989,-7.040036999998847,53374.86599016
2025-07-02,22:32:44.000,183,10991215,14045,0,1751495563,13002.540362199994,-6.990693089996057,53374.803106080006
2025-07-02,22:32:45.000,183,10991284,13885,0,1751495564,13002.62793422999,-7.004791350002051,53374.81708032
2025-07-02,22:32:46.000,183,10991261,13845,0,1751495565,13002.70876994999,-7.0118404800014105,53374.84502880001
2025-07-02,22:32:47.000,183,10991301,14045,0,1751495566,13002.742451499995,-6.997742219995416,53374.82406744001
2025-07-02,22:32:48.000,183,10991306,14005,0,1751495567,13002.83675984,-6.990693089996057,53374.83804168
2025-07-02,22:32:49.000,183,10991218,13885,0,1751495568,13002.843496149995,-6.955447439999261,53374.88695152
2025-07-02,22:32:50.000,183,10991277,14125,0,1751495569,13002.81655091,-6.9061035299964715,53374.83105456
2025-07-02,22:32:51.000,183,10991296,14245,0,1751495570,13002.803078289995,-6.884956139998394,53374.82406744001
2025-07-02,22:32:52.000,183,10991308,13805,0,1751495571,13002.78960566999,-6.849710490001598,53374.852015920005
2025-07-02,22:32:53.000,183,10991258,13925,0,1751495572,13002.782869359995,-6.849710490001598,53374.89393864001
2025-07-02,22:32:54.000,183,10991270,13925,0,1751495573,13002.75592412,-6.842661360002239,53374.87297728001
2025-07-02,22:32:55.000,183,10991272,13725,0,1751495574,13002.74918780999,-6.835612229995604,53374.852015920005
2025-07-02,22:32:56.000,183,10991287,14085,0,1751495575,13002.68856101999,-6.828563099996245,53374.82406744001
2025-07-02,22:32:57.000,183,10991260,14165,0,1751495576,13002.66835208999,-6.828563099996245,53374.79611896001
2025-07-02,22:32:58.000,183,10991270,14125,0,1751495577,13002.681824709995,-6.814464839997527,53374.92188712001
2025-07-02,22:32:59.000,183,10991215,14045,0,1751495578,13002.68856101999,-6.870857879999676,53374.93586136
2025-07-02,22:33:00.000,183,10991267,14085,0,1751495579,13002.681824709995,-6.807415709998168,53374.92188712001
2025-07-02,22:33:01.000,183,10991291,14045,0,1751495580,13002.742451499995,-6.8003665799988084,53374.97778408
2025-07-02,22:33:02.000,183,10991267,13725,0,1751495581,13002.77613305,-6.8567596200009575,53374.96380984001
2025-07-02,22:33:03.000,183,10991273,13805,0,1751495582,13002.81655091,-6.807415709998168,53374.8799644
2025-07-02,22:33:04.000,183,10991240,13925,0,1751495583,13002.803078289995,-6.814464839997527,53374.94284848001
2025-07-02,22:33:05.000,183,10991271,13885,0,1751495584,13002.83675984,-6.793317449999449,53374.99874544
2025-07-02,22:33:06.000,183,10991291,13925,0,1751495585,13002.8771777,-6.758071799995378,53374.970796960006
2025-07-02,22:33:07.000,183,10991274,13845,0,1751495586,13002.8771777,-6.779219190000731,53375.019706800005
2025-07-02,22:33:08.000,183,10991237,13805,0,1751495587,13002.85696877,-6.807415709998168,53374.95682272
2025-07-02,22:33:09.000,183,10991239,14005,0,1751495588,13002.87044138999,-6.821513969996886,53374.95682272
2025-07-02,22:33:10.000,183,10991304,13805,0,1751495589,13002.89738663,-6.821513969996886,53374.949835600004
2025-07-02,22:33:11.000,183,10991284,13925,0,1751495590,13002.91085924999,-6.842661360002239,53374.85900304
2025-07-02,22:33:12.000,183,10991274,13845,0,1751495591,13002.95127710999,-6.863808750000317,53374.949835600004
2025-07-02,22:33:13.000,183,10991238,14205,0,1751495592,13002.93780449,-6.877907009999035,53374.970796960006
2025-07-02,22:33:14.000,183,10991266,14045,0,1751495593,13003.01864021,-6.884956139998394,53374.93586136
2025-07-02,22:33:15.000,183,10991279,13965,0,1751495594,13003.052321759991,-6.892005269997753,53374.99874544
2025-07-02,22:33:16.000,183,10991272,14005,0,1751495595,13003.065794379996,-6.863808750000317,53374.97778408
2025-07-02,22:33:17.000,183,10991300,13965,0,1751495596,13003.119684860001,-6.807415709998168,53374.97778408
2025-07-02,22:33:18.000,183,10991303,13965,0,1751495597,13003.112948549991,-6.8003665799988084,53374.99874544
2025-07-02,22:33:19.000,183,10991266,13605,0,1751495598,13003.106212239996,-6.8003665799988084,53375.00573256
2025-07-02,22:33:20.000,183,10991284,13805,0,1751495599,13003.153366409992,-6.758071799995378,53375.04066816001
2025-07-02,22:33:21.000,183,10991289,13965,0,1751495600,13003.213993199992,-6.708727889999864,53375.0546424
2025-07-02,22:33:22.000,183,10991308,13565,0,1751495601,13003.288092609997,-6.7016787600005046,53375.01271968001
2025-07-02,22:33:23.000,183,10991310,13685,0,1751495602,13003.335246779992,-6.7016787600005046,53375.019706800005
2025-07-02,22:33:24.000,183,10991228,13765,0,1751495603,13003.335246779992,-6.7016787600005046,53375.02669392
2025-07-02,22:33:25.000,183,10991284,13925,0,1751495604,13003.402609880002,-6.722826149998582,53375.0546424
2025-07-02,22:33:26.000,183,10991306,13925,0,1751495605,13003.422818810002,-6.7016787600005046,53374.99175832001
2025-07-02,22:33:27.000,183,10991227,13925,0,1751495606,13003.530599769998,-6.7016787600005046,53374.93586136
2025-07-02,22:33:28.000,183,10991244,14005,0,1751495607,13003.523863459988,-6.715777019999223,53375.02669392
2025-07-02,22:33:29.000,183,10991257,14005,0,1751495608,13003.597962869993,-6.7016787600005046,53375.10355224
2025-07-02,22:33:30.000,183,10991289,13925,0,1751495609,13003.591226559998,-6.743973539996659,53375.15944920001
2025-07-02,22:33:31.000,183,10991282,13885,0,1751495610,13003.638380729994,-6.765120930002013,53375.15246208
2025-07-02,22:33:32.000,183,10991211,14165,0,1751495611,13003.651853349998,-6.7510226699960185,53375.15944920001
2025-07-02,22:33:33.000,183,10991237,14045,0,1751495612,13003.645117039989,-6.8003665799988084,53375.17342344
2025-07-02,22:33:34.000,183,10991208,14005,0,1751495613,13003.645117039989,-6.828563099996245,53375.16643632
2025-07-02,22:33:35.000,183,10991274,13885,0,1751495614,13003.658589659994,-6.821513969996886,53375.17342344
2025-07-02,22:33:36.000,183,10991267,13965,0,1751495615,13003.725952759989,-6.78626832000009,53375.14547496
2025-07-02,22:33:37.000,183,10991288,13725,0,1751495616,13003.759634309994,-6.842661360002239,53375.18041056001
2025-07-02,22:33:38.000,183,10991257,14285,0,1751495617,13003.76637061999,-6.821513969996886,53375.264256
2025-07-02,22:33:39.000,183,10991231,13885,0,1751495618,13003.773106929999,-6.899054399997112,53375.25726888001
2025-07-02,22:33:40.000,183,10991253,14005,0,1751495619,13003.80678847999,-6.863808750000317,53375.32714008001
2025-07-02,22:33:41.000,183,10991275,13965,0,1751495620,13003.83373372,-6.899054399997112,53375.32714008001
2025-07-02,22:33:42.000,183,10991313,13965,0,1751495621,13003.84720633999,-6.913152659995831,53375.403998400005
2025-07-02,22:33:43.000,183,10991339,14165,0,1751495622,13003.85394265,-6.927250920001825,53375.38303704
2025-07-02,22:33:44.000,183,10991248,13565,0,1751495623,13003.840470029994,-6.941349180000543,53375.438934
2025-07-02,22:33:45.000,183,10991294,13765,0,1751495624,13003.88762419999,-6.892005269997753,53375.41797264001
2025-07-02,22:33:46.000,183,10991286,14165,0,1751495625,13003.83373372,-6.92020178999519,53375.3690628
2025-07-02,22:33:47.000,183,10991271,13965,0,1751495626,13003.840470029994,-6.9061035299964715,53375.285217360004
2025-07-02,22:33:48.000,183,10991274,14045,0,1751495627,13003.759634309994,-6.927250920001825,53375.32015296
2025-07-02,22:33:49.000,183,10991249,13805,0,1751495628,13003.78657954999,-6.934300050001184,53375.27124312
2025-07-02,22:33:50.000,183,10991265,14165,0,1751495629,13003.74616168999,-6.913152659995831,53375.264256
2025-07-02,22:33:51.000,183,10991239,13925,0,1751495630,13003.759634309994,-6.913152659995831,53375.29220448
2025-07-02,22:33:52.000,183,10991272,14245,0,1751495631,13003.719216449994,-6.934300050001184,53375.355088560005
2025-07-02,22:33:53.000,183,10991314,13885,0,1751495632,13003.705743829989,-6.92020178999519,53375.3341272
2025-07-02,22:33:54.000,183,10991284,14205,0,1751495633,13003.672062279998,-6.899054399997112,53375.25028176001
2025-07-02,22:33:55.000,183,10991225,13765,0,1751495634,13003.645117039989,-6.92020178999519,53375.306178720006
2025-07-02,22:33:56.000,183,10991260,13605,0,1751495635,13003.618171799993,-6.948398309999902,53375.41098552
2025-07-02,22:33:57.000,183,10991312,14205,0,1751495636,13003.638380729994,-6.927250920001825,53375.236307520005
2025-07-02,22:33:58.000,183,10991268,14045,0,1751495637,13003.611435489998,-6.9624965699986205,53375.25028176001
2025-07-02,22:33:59.000,183,10991233,14045,0,1751495638,13003.591226559998,-6.990693089996057,53375.25028176001
2025-07-02,22:34:00.000,183,10991284,13925,0,1751495639,13003.597962869993,-6.976594829997339,53375.29220448
2025-07-02,22:34:01.000,183,10991275,14045,0,1751495640,13003.584490249988,-7.004791350002051,53375.264256
2025-07-02,22:34:02.000,183,10991254,14005,0,1751495641,13003.564281319988,-6.96954569999798,53375.264256
2025-07-02,22:34:03.000,183,10991251,14125,0,1751495642,13003.571017629998,-6.9624965699986205,53375.22233328
2025-07-02,22:34:04.000,183,10991232,13805,0,1751495643,13003.483445600003,-6.990693089996057,53375.1245136
2025-07-02,22:34:05.000,183,10991274,14045,0,1751495644,13003.416082499993,-7.01888961000077,53375.1245136
2025-07-02,22:34:06.000,183,10991271,13925,0,1751495645,13003.402609880002,-7.0118404800014105,53375.13150072001
2025-07-02,22:34:07.000,183,10991253,14085,0,1751495646,13003.375664639992,-7.01888961000077,53375.14547496
2025-07-02,22:34:08.000,183,10991268,14285,0,1751495647,13003.308301539997,-7.0118404800014105,53375.15944920001
2025-07-02,22:34:09.000,183,10991207,13965,0,1751495648,13003.234202129992,-7.0118404800014105,53375.17342344
2025-07-02,22:34:10.000,183,10991287,14005,0,1751495649,13003.207256889997,-7.004791350002051,53375.20137192
2025-07-02,22:34:11.000,183,10991280,13885,0,1751495650,13003.240938440002,-7.089380910001637,53375.1245136
2025-07-02,22:34:12.000,183,10991273,14165,0,1751495651,13003.213993199992,-7.110528299999714,53375.14547496
2025-07-02,22:34:13.000,183,10991226,13805,0,1751495652,13003.200520580001,-7.096430040000996,53375.138487840006
2025-07-02,22:34:14.000,183,10991239,14005,0,1751495653,13003.166839029996,-7.110528299999714,53375.08957800001
2025-07-02,22:34:15.000,183,10991224,14245,0,1751495654,13003.119684860001,-7.1175774299990735,53375.08259088001
2025-07-02,22:34:16.000,183,10991282,14125,0,1751495655,13003.086003309996,-7.138724819997151,53375.08957800001
2025-07-02,22:34:17.000,183,10991288,13925,0,1751495656,13003.011903899991,-7.159872209995228,53375.138487840006
2025-07-02,22:34:18.000,183,10991223,13885,0,1751495657,13002.964749729996,-7.1951178599993,53375.09656512
2025-07-02,22:34:19.000,183,10991253,13965,0,1751495658,13002.944540799996,-7.1951178599993,53375.09656512
2025-07-02,22:34:20.000,183,10991268,13925,0,1751495659,13002.95801342,-7.188068729999941,53375.07560376
2025-07-02,22:34:21.000,183,10991269,14245,0,1751495660,13002.93106817999,-7.216265249997377,53375.02669392
2025-07-02,22:34:22.000,183,10991230,13805,0,1751495661,13002.91759556,-7.216265249997377,53375.06162952001
2025-07-02,22:34:23.000,183,10991281,14125,0,1751495662,13002.91759556,-7.237412639995455,53375.11053936001
2025-07-02,22:34:24.000,183,10991237,13885,0,1751495663,13002.89065031999,-7.237412639995455,53375.15944920001
2025-07-02,22:34:25.000,183,10991253,13845,0,1751495664,13002.87044138999,-7.279707419998886,53375.13150072001
2025-07-02,22:34:26.000,183,10991264,13885,0,1751495665,13002.863705079995,-7.265609160000167,53375.15944920001
2025-07-02,22:34:27.000,183,10991258,14005,0,1751495666,13002.843496149995,-7.286756549998245,53375.068616640005
2025-07-02,22:34:28.000,183,10991275,14005,0,1751495667,13002.81655091,-7.293805679997604,53375.04765528
2025-07-02,22:34:29.000,183,10991229,13885,0,1751495668,13002.83002352999,-7.300854809996963,53375.068616640005
2025-07-02,22:34:30.000,183,10991230,14165,0,1751495669,13002.78960566999,-7.279707419998886,53375.00573256
2025-07-02,22:34:31.000,183,10991275,14245,0,1751495670,13002.782869359995,-7.300854809996963,53374.99874544
2025-07-02,22:34:32.000,183,10991247,14005,0,1751495671,13002.803078289995,-7.300854809996963,53375.02669392
2025-07-02,22:34:33.000,183,10991287,13885,0,1751495672,13002.81655091,-7.258560030000808,53375.04765528
2025-07-02,22:34:34.000,183,10991230,13725,0,1751495673,13002.85023245999,-7.300854809996963,53375.00573256
2025-07-02,22:34:35.000,183,10991257,14045,0,1751495674,13002.85023245999,-7.265609160000167,53375.01271968001
2025-07-02,22:34:36.000,183,10991298,14245,0,1751495675,13002.87044138999,-7.265609160000167,53374.970796960006
2025-07-02,22:34:37.000,183,10991219,13845,0,1751495676,13002.93106817999,-7.230363509996096,53374.900925760005
2025-07-02,22:34:38.000,183,10991294,14165,0,1751495677,13002.964749729996,-7.230363509996096,53374.91490000001
2025-07-02,22:34:39.000,183,10991204,14165,0,1751495678,13002.95127710999,-7.202166989998659,53374.89393864001
2025-07-02,22:34:40.000,183,10991250,13965,0,1751495679,13002.99843128,-7.173970470001223,53374.92887424
2025-07-02,22:34:41.000,183,10991234,13885,0,1751495680,13003.01864021,-7.14577394999651,53375.019706800005
2025-07-02,22:34:42.000,183,10991234,13845,0,1751495681,13003.065794379996,-7.1175774299990735,53374.93586136
2025-07-02,22:34:43.000,183,10991258,14165,0,1751495682,13003.052321759991,-7.082331780002278,53374.970796960006
2025-07-02,22:34:44.000,183,10991214,13885,0,1751495683,13003.052321759991,-7.1175774299990735,53374.9847712
2025-07-02,22:34:45.000,183,10991286,14045,0,1751495684,13003.052321759991,-7.089380910001637,53374.93586136
2025-07-02,22:34:46.000,183,10991251,14165,0,1751495685,13003.099475930001,-7.089380910001637,53374.9847712
2025-07-02,22:34:47.000,183,10991287,13965,0,1751495686,13003.086003309996,-7.068233519996284,53374.94284848001
2025-07-02,22:34:48.000,183,10991214,14205,0,1751495687,13003.146630099996,-7.047086129998206,53374.94284848001
2025-07-02,22:34:49.000,183,10991237,14045,0,1751495688,13003.166839029996,-7.0118404800014105,53374.99175832001
2025-07-02,22:34:50.000,183,10991291,14125,0,1751495689,13003.139893790001,-6.990693089996057,53374.96380984001
2025-07-02,22:34:51.000,183,10991237,14005,0,1751495690,13003.153366409992,-6.983643959996698,53374.949835600004
2025-07-02,22:34:52.000,183,10991274,14005,0,1751495691,13003.213993199992,-7.004791350002051,53374.99175832001
2025-07-02,22:34:53.000,183,10991275,14085,0,1751495692,13003.220729510002,-6.990693089996057,53375.01271968001
2025-07-02,22:34:54.000,183,10991257,13965,0,1751495693,13003.173575339992,-6.990693089996057,53374.99874544
2025-07-02,22:34:55.000,183,10991315,14085,0,1751495694,13003.220729510002,-6.9624965699986205,53374.99175832001
2025-07-02,22:34:56.000,183,10991291,14005,0,1751495695,13003.220729510002,-6.941349180000543,53375.02669392
2025-07-02,22:34:57.000,183,10991246,14005,0,1751495696,13003.240938440002,-6.913152659995831,53375.07560376
2025-07-02,22:34:58.000,183,10991273,13805,0,1751495697,13003.281356300002,-6.9061035299964715,53375.0546424
2025-07-02,22:34:59.000,183,10991256,13925,0,1751495698,13003.315037849992,-6.884956139998394,53375.117526480004
2025-07-02,22:35:00.000,183,10991292,14085,0,1751495699,13003.301565230002,-6.870857879999676,53375.09656512
2025-07-02,22:35:01.000,183,10991294,14205,0,1751495700,13003.281356300002,-6.849710490001598,53375.117526480004
2025-07-02,22:35:02.000,183,10991275,13965,0,1751495701,13003.288092609997,-6.835612229995604,53375.14547496
2025-07-02,22:35:03.000,183,10991250,14005,0,1751495702,13003.267883679997,-6.870857879999676,53375.16643632
2025-07-02,22:35:04.000,183,10991237,14125,0,1751495703,13003.274619989992,-6.814464839997527,53375.18041056001
2025-07-02,22:35:05.000,183,10991290,13845,0,1751495704,13003.240938440002,-6.821513969996886,53375.138487840006
2025-07-02,22:35:06.000,183,10991268,14245,0,1751495705,13003.247674749997,-6.835612229995604,53375.15246208
2025-07-02,22:35:07.000,183,10991271,14085,0,1751495706,13003.193784269992,-6.8003665799988084,53375.16643632
2025-07-02,22:35:08.000,183,10991267,14165,0,1751495707,13003.213993199992,-6.849710490001598,53375.15944920001
2025-07-02,22:35:09.000,183,10991226,14165,0,1751495708,13003.187047959997,-6.842661360002239,53375.18041056001
2025-07-02,22:35:10.000,183,10991246,14245,0,1751495709,13003.180311650001,-6.779219190000731,53375.25028176001
2025-07-02,22:35:11.000,183,10991274,14005,0,1751495710,13003.139893790001,-6.835612229995604,53375.14547496
2025-07-02,22:35:12.000,183,10991257,13925,0,1751495711,13003.153366409992,-6.842661360002239,53375.17342344
2025-07-02,22:35:13.000,183,10991262,14085,0,1751495712,13003.099475930001,-6.828563099996245,53375.13150072001
2025-07-02,22:35:14.000,183,10991258,13885,0,1751495713,13003.03884914,-6.821513969996886,53375.09656512
2025-07-02,22:35:15.000,183,10991235,14125,0,1751495714,13003.072530689991,-6.807415709998168,53375.1245136
2025-07-02,22:35:16.000,183,10991236,14085,0,1751495715,13003.011903899991,-6.807415709998168,53375.18041056001
2025-07-02,22:35:17.000,183,10991278,14085,0,1751495716,13002.984958659996,-6.807415709998168,53375.15944920001
2025-07-02,22:35:18.000,183,10991282,13885,0,1751495717,13002.97148603999,-6.807415709998168,53375.1245136
2025-07-02,22:35:19.000,183,10991251,13925,0,1751495718,13002.944540799996,-6.821513969996886,53375.11053936001
2025-07-02,22:35:20.000,183,10991242,14085,0,1751495719,13002.97822235,-6.78626832000009,53375.13150072001
2025-07-02,22:35:21.000,183,10991296,14125,0,1751495720,13002.964749729996,-6.8003665799988084,53375.1245136
2025-07-02,22:35:22.000,183,10991274,14045,0,1751495721,13002.93780449,-6.835612229995604,53375.08259088001
2025-07-02,22:35:23.000,183,10991233,13965,0,1751495722,13002.95801342,-6.8003665799988084,53375.16643632
2025-07-02,22:35:24.000,183,10991217,14125,0,1751495723,13002.924331869996,-6.807415709998168,53375.07560376
2025-07-02,22:35:25.000,183,10991276,14005,0,1751495724,13002.93106817999,-6.793317449999449,53375.1245136
2025-07-02,22:35:26.000,183,10991290,13965,0,1751495725,13002.91759556,-6.8003665799988084,53375.1245136
2025-07-02,22:35:27.000,183,10991315,14245,0,1751495726,13002.89065031999,-6.779219190000731,53375.08957800001
2025-07-02,22:35:28.000,183,10991249,14205,0,1751495727,13002.883914009995,-6.793317449999449,53375.068616640005
2025-07-02,22:35:29.000,183,10991223,14085,0,1751495728,13002.904122939995,-6.793317449999449,53375.04066816001
2025-07-02,22:35:30.000,183,10991259,14165,0,1751495729,13002.89738663,-6.7510226699960185,53375.02669392
2025-07-02,22:35:31.000,183,10991237,14125,0,1751495730,13002.904122939995,-6.743973539996659,53375.08259088001
2025-07-02,22:35:32.000,183,10991246,14365,0,1751495731,13002.8771777,-6.743973539996659,53375.08957800001
2025-07-02,22:35:33.000,183,10991295,13965,0,1751495732,13002.8771777,-6.743973539996659,53375.068616640005
2025-07-02,22:35:34.000,183,10991278,14125,0,1751495733,13002.8771777,-6.772170060001372,53375.13150072001
2025-07-02,22:35:35.000,183,10991265,14245,0,1751495734,13002.91085924999,-6.7369244099973,53375.07560376
2025-07-02,22:35:36.000,183,10991327,14125,0,1751495735,13002.883914009995,-6.779219190000731,53375.08957800001
2025-07-02,22:35:37.000,183,10991266,14085,0,1751495736,13002.87044138999,-6.779219190000731,53375.06162952001
2025-07-02,22:35:38.000,183,10991257,13885,0,1751495737,13002.904122939995,-6.814464839997527,53375.11053936001
2025-07-02,22:35:39.000,183,10991236,14125,0,1751495738,13002.883914009995,-6.814464839997527,53375.11053936001
2025-07-02,22:35:40.000,183,10991288,14085,0,1751495739,13002.93106817999,-6.821513969996886,53375.03368104
2025-07-02,22:35:41.000,183,10991274,14245,0,1751495740,13002.85696877,-6.821513969996886,53374.99175832001
2025-07-02,22:35:42.000,183,10991288,13965,0,1751495741,13002.85023245999,-6.793317449999449,53374.97778408
2025-07-02,22:35:43.000,183,10991248,13965,0,1751495742,13002.863705079995,-6.743973539996659,53374.949835600004
2025-07-02,22:35:44.000,183,10991223,14125,0,1751495743,13002.91085924999,-6.758071799995378,53374.92188712001
2025-07-02,22:35:45.000,183,10991240,14325,0,1751495744,13002.85023245999,-6.7510226699960185,53374.900925760005
2025-07-02,22:35:46.000,183,10991273,14125,0,1751495745,13002.863705079995,-6.743973539996659,53374.82406744001
2025-07-02,22:35:47.000,183,10991270,14005,0,1751495746,13002.782869359995,-6.715777019999223,53374.82406744001
2025-07-02,22:35:48.000,183,10991248,14085,0,1751495747,13002.77613305,-6.715777019999223,53374.8799644
2025-07-02,22:35:49.000,183,10991231,14365,0,1751495748,13002.75592412,-6.729875279997941,53374.782144720004
2025-07-02,22:35:50.000,183,10991255,14245,0,1751495749,13002.681824709995,-6.729875279997941,53374.76817048
2025-07-02,22:35:51.000,183,10991259,14005,0,1751495750,13002.71550626,-6.708727889999864,53374.78913184
2025-07-02,22:35:52.000,183,10991219,14245,0,1751495751,13002.661615779994,-6.7510226699960185,53374.733234880005
2025-07-02,22:35:53.000,183,10991288,13845,0,1751495752,13002.64814315999,-6.7510226699960185,53374.77515760001
2025-07-02,22:35:54.000,183,10991249,14045,0,1751495753,13002.62793422999,-6.78626832000009,53374.70528640001
2025-07-02,22:35:55.000,183,10991241,14005,0,1751495754,13002.62793422999,-6.779219190000731,53374.69829928
2025-07-02,22:35:56.000,183,10991285,14045,0,1751495755,13002.63467054,-6.8003665799988084,53374.733234880005
2025-07-02,22:35:57.000,183,10991248,13965,0,1751495756,13002.594252679999,-6.8567596200009575,53374.71227352
2025-07-02,22:35:58.000,183,10991260,14205,0,1751495757,13002.600988989994,-6.814464839997527,53374.740222
2025-07-02,22:35:59.000,183,10991191,14085,0,1751495758,13002.56730743999,-6.807415709998168,53374.740222
2025-07-02,22:36:00.000,183,10991267,13965,0,1751495759,13002.600988989994,-6.8003665799988084,53374.66336368
2025-07-02,22:36:01.000,183,10991251,14005,0,1751495760,13002.574043749999,-6.814464839997527,53374.71926064
2025-07-02,22:36:02.000,183,10991311,14005,0,1751495761,13002.54709850999,-6.849710490001598,53374.76817048
2025-07-02,22:36:03.000,183,10991298,14205,0,1751495762,13002.533625889999,-6.835612229995604,53374.69131216
2025-07-02,22:36:04.000,183,10991223,14125,0,1751495763,13002.405635999989,-6.870857879999676,53374.66336368
2025-07-02,22:36:05.000,183,10991259,14445,0,1751495764,13002.392163379998,-6.877907009999035,53374.70528640001
2025-07-02,22:36:06.000,183,10991272,14125,0,1751495765,13002.331536589998,-6.8567596200009575,53374.69829928
2025-07-02,22:36:07.000,183,10991231,13965,0,1751495766,13002.324800279988,-6.92020178999519,53374.60746672001
2025-07-02,22:36:08.000,183,10991243,13965,0,1751495767,13002.284382419988,-6.927250920001825,53374.62842808001
2025-07-02,22:36:09.000,183,10991248,14045,0,1751495768,13002.230491939998,-6.9624965699986205,53374.55855688001
2025-07-02,22:36:10.000,183,10991221,14045,0,1751495769,13002.142919910002,-6.976594829997339,53374.50265992
2025-07-02,22:36:11.000,183,10991271,14205,0,1751495770,13002.129447289997,-6.9624965699986205,53374.53759552001
2025-07-02,22:36:12.000,183,10991276,14005,0,1751495771,13002.142919910002,-6.997742219995416,53374.5306084
2025-07-02,22:36:13.000,183,10991258,14165,0,1751495772,13002.055347879992,-7.025938740000129,53374.53759552001
2025-07-02,22:36:14.000,183,10991257,14045,0,1751495773,13002.041875260002,-6.990693089996057,53374.58650536001
2025-07-02,22:36:15.000,183,10991273,14285,0,1751495774,13001.987984779997,-6.990693089996057,53374.57951824001
2025-07-02,22:36:16.000,183,10991267,13965,0,1751495775,13001.947566919996,-6.983643959996698,53374.50964704001
2025-07-02,22:36:17.000,183,10991250,14085,0,1751495776,13001.920621680001,-7.0118404800014105,53374.52362128
2025-07-02,22:36:18.000,183,10991245,13925,0,1751495777,13001.893676439991,-6.983643959996698,53374.43977584001
2025-07-02,22:36:19.000,183,10991244,13965,0,1751495778,13001.886940129996,-6.997742219995416,53374.446762960004
2025-07-02,22:36:20.000,183,10991219,14405,0,1751495779,13001.907149059996,-7.0118404800014105,53374.4258016
2025-07-02,22:36:21.000,183,10991231,14085,0,1751495780,13001.907149059996,-7.025938740000129,53374.41182736001
2025-07-02,22:36:22.000,183,10991241,14245,0,1751495781,13001.893676439991,-7.01888961000077,53374.50265992
2025-07-02,22:36:23.000,183,10991233,13845,0,1751495782,13001.880203820001,-6.990693089996057,53374.54458264
2025-07-02,22:36:24.000,183,10991233,14005,0,1751495783,13001.846522269996,-6.983643959996698,53374.48169856
2025-07-02,22:36:25.000,183,10991242,14245,0,1751495784,13001.833049649991,-6.997742219995416,53374.4258016
2025-07-02,22:36:26.000,183,10991260,13885,0,1751495785,13001.81957703,-6.990693089996057,53374.40484024
2025-07-02,22:36:27.000,183,10991246,14085,0,1751495786,13001.826313339996,-6.997742219995416,53374.4258016
2025-07-02,22:36:28.000,183,10991284,13645,0,1751495787,13001.792631789991,-6.990693089996057,53374.41881448001
2025-07-02,22:36:29.000,183,10991213,14285,0,1751495788,13001.785895479996,-6.976594829997339,53374.52362128
2025-07-02,22:36:30.000,183,10991242,13885,0,1751495789,13001.765686549996,-6.955447439999261,53374.50964704001
2025-07-02,22:36:31.000,183,10991216,14085,0,1751495790,13001.73200499999,-6.9624965699986205,53374.58650536001
2025-07-02,22:36:32.000,183,10991262,13885,0,1751495791,13001.75895024,-6.934300050001184,53374.59349248
2025-07-02,22:36:33.000,183,10991224,14045,0,1751495792,13001.745477619996,-6.927250920001825,53374.5306084
2025-07-02,22:36:34.000,183,10991264,14245,0,1751495793,13001.71179606999,-6.934300050001184,53374.516634160005
2025-07-02,22:36:35.000,183,10991237,13965,0,1751495794,13001.73874131,-6.92020178999519,53374.57253112
2025-07-02,22:36:36.000,183,10991281,13925,0,1751495795,13001.67137820999,-6.884956139998394,53374.53759552001
2025-07-02,22:36:37.000,183,10991266,14485,0,1751495796,13001.664641899995,-6.870857879999676,53374.50265992
2025-07-02,22:36:38.000,183,10991254,14285,0,1751495797,13001.644432969995,-6.8567596200009575,53374.446762960004
2025-07-02,22:36:39.000,183,10991229,13965,0,1751495798,13001.63769666,-6.863808750000317,53374.41182736001
2025-07-02,22:36:40.000,183,10991246,14245,0,1751495799,13001.63769666,-6.828563099996245,53374.37689176
2025-07-02,22:36:41.000,183,10991281,14005,0,1751495800,13001.604015109995,-6.877907009999035,53374.41182736001
2025-07-02,22:36:42.000,183,10991265,13885,0,1751495801,13001.52991569999,-6.870857879999676,53374.32798192
2025-07-02,22:36:43.000,183,10991276,13925,0,1751495802,13001.502970459995,-6.821513969996886,53374.40484024
2025-07-02,22:36:44.000,183,10991197,14045,0,1751495803,13001.482761529995,-6.821513969996886,53374.32099480001
2025-07-02,22:36:45.000,183,10991235,13725,0,1751495804,13001.462552599995,-6.772170060001372,53374.2860592
2025-07-02,22:36:46.000,183,10991217,14205,0,1751495805,13001.38845318999,-6.772170060001372,53374.27208496001
2025-07-02,22:36:47.000,183,10991268,13805,0,1751495806,13001.45581629,-6.7369244099973,53374.20221376001
2025-07-02,22:36:48.000,183,10991249,14125,0,1751495807,13001.374980569999,-6.7016787600005046,53374.19522664
2025-07-02,22:36:49.000,183,10991205,14005,0,1751495808,13001.341299019994,-6.7369244099973,53374.16727816
2025-07-02,22:36:50.000,183,10991241,14005,0,1751495809,13001.341299019994,-6.708727889999864,53374.16029104
2025-07-02,22:36:51.000,183,10991286,13645,0,1751495810,13001.341299019994,-6.758071799995378,53374.15330392001
2025-07-02,22:36:52.000,183,10991261,13885,0,1751495811,13001.300881159994,-6.715777019999223,53374.13932968
2025-07-02,22:36:53.000,183,10991250,14085,0,1751495812,13001.287408539989,-6.694629630001145,53374.11836832
2025-07-02,22:36:54.000,183,10991257,14045,0,1751495813,13001.32782639999,-6.666433109996433,53374.09740696
2025-07-02,22:36:55.000,183,10991285,13885,0,1751495814,13001.267199609989,-6.666433109996433,53374.09740696
2025-07-02,22:36:56.000,183,10991228,14005,0,1751495815,13001.220045439994,-6.652334849997715,53374.16029104
2025-07-02,22:36:57.000,183,10991230,14245,0,1751495816,13001.240254369994,-6.631187459999637,53374.062471360005
2025-07-02,22:36:58.000,183,10991242,14005,0,1751495817,13001.186363889989,-6.624138330000278,53374.08343272001
2025-07-02,22:36:59.000,183,10991222,14205,0,1751495818,13001.139209719993,-6.595941809995566,53374.07644560001
2025-07-02,22:37:00.000,183,10991258,14365,0,1751495819,13001.098791859993,-6.595941809995566,53374.07644560001
2025-07-02,22:37:01.000,183,10991283,14125,0,1751495820,13001.105528169988,-6.617089200000919,53374.07644560001
2025-07-02,22:37:02.000,183,10991256,13925,0,1751495821,13001.105528169988,-6.581843549996847,53374.02054864
2025-07-02,22:37:03.000,183,10991217,14365,0,1751495822,13001.105528169988,-6.595941809995566,53374.04849712
2025-07-02,22:37:04.000,183,10991235,13925,0,1751495823,13001.031428759998,-6.617089200000919,53374.02753576
2025-07-02,22:37:05.000,183,10991256,13965,0,1751495824,13000.964065660002,-6.61004007000156,53373.95067744
2025-07-02,22:37:06.000,183,10991251,13925,0,1751495825,13000.964065660002,-6.652334849997715,53373.98561304001
2025-07-02,22:37:07.000,183,10991271,13845,0,1751495826,13000.930384109997,-6.666433109996433,53373.95067744
2025-07-02,22:37:08.000,183,10991217,14045,0,1751495827,13000.916911489992,-6.659383979997074,53373.91574184001
2025-07-02,22:37:09.000,183,10991219,13925,0,1751495828,13000.822603150002,-6.687580500001786,53373.9017676
2025-07-02,22:37:10.000,183,10991285,13965,0,1751495829,13000.842812080002,-6.6452857199983555,53373.90875472001
2025-07-02,22:37:11.000,183,10991201,14045,0,1751495830,13000.822603150002,-6.6452857199983555,53373.88779336001
2025-07-02,22:37:12.000,183,10991242,13925,0,1751495831,13000.748503739997,-6.6452857199983555,53373.775999440004
2025-07-02,22:37:13.000,183,10991235,13885,0,1751495832,13000.788921599997,-6.631187459999637,53373.78298656
2025-07-02,22:37:14.000,183,10991260,14245,0,1751495833,13000.714822189992,-6.666433109996433,53373.76901232001
2025-07-02,22:37:15.000,183,10991221,13765,0,1751495834,13000.674404329991,-6.694629630001145,53373.70612824
2025-07-02,22:37:16.000,183,10991270,14085,0,1751495835,13000.613777539991,-6.7016787600005046,53373.70612824
2025-07-02,22:37:17.000,183,10991249,13885,0,1751495836,13000.640722780001,-6.687580500001786,53373.692154
2025-07-02,22:37:18.000,183,10991242,13965,0,1751495837,13000.607041229996,-6.729875279997941,53373.67119264001
2025-07-02,22:37:19.000,183,10991253,13925,0,1751495838,13000.586832299996,-6.7369244099973,53373.72010248001
2025-07-02,22:37:20.000,183,10991245,14005,0,1751495839,13000.613777539991,-6.722826149998582,53373.67119264001
2025-07-02,22:37:21.000,183,10991261,13925,0,1751495840,13000.586832299996,-6.729875279997941,53373.68516688
2025-07-02,22:37:22.000,183,10991246,13965,0,1751495841,13000.566623369996,-6.7369244099973,53373.74106384001
2025-07-02,22:37:23.000,183,10991296,14045,0,1751495842,13000.566623369996,-6.7016787600005046,53373.727089600005
2025-07-02,22:37:24.000,183,10991202,13925,0,1751495843,13000.573359679991,-6.715777019999223,53373.78298656
2025-07-02,22:37:25.000,183,10991253,13805,0,1751495844,13000.526205509996,-6.7369244099973,53373.70612824
2025-07-02,22:37:26.000,183,10991227,14245,0,1751495845,13000.49926027,-6.673482239995792,53373.775999440004
2025-07-02,22:37:27.000,183,10991273,14045,0,1751495846,13000.505996579996,-6.694629630001145,53373.7620252
2025-07-02,22:37:28.000,183,10991289,14005,0,1751495847,13000.45884241,-6.673482239995792,53373.73407672
2025-07-02,22:37:29.000,183,10991242,13765,0,1751495848,13000.505996579996,-6.680531369995151,53373.796960800006
2025-07-02,22:37:30.000,183,10991265,14165,0,1751495849,13000.45210609999,-6.687580500001786,53373.71311536
2025-07-02,22:37:31.000,183,10991229,13965,0,1751495850,13000.41842455,-6.659383979997074,53373.796960800006
2025-07-02,22:37:32.000,183,10991258,14245,0,1751495851,13000.39821562,-6.680531369995151,53373.80394792
2025-07-02,22:37:33.000,183,10991279,14085,0,1751495852,13000.39147930999,-6.7016787600005046,53373.70612824
2025-07-02,22:37:34.000,183,10991250,14125,0,1751495853,13000.3173799,-6.694629630001145,53373.796960800006
2025-07-02,22:37:35.000,183,10991245,13965,0,1751495854,13000.35106144999,-6.687580500001786,53373.75503808
2025-07-02,22:37:36.000,183,10991221,14005,0,1751495855,13000.35106144999,-6.673482239995792,53373.81792216001
2025-07-02,22:37:37.000,183,10991225,14365,0,1751495856,13000.37800669,-6.715777019999223,53373.74106384001
2025-07-02,22:37:38.000,183,10991275,14005,0,1751495857,13000.39147930999,-6.680531369995151,53373.727089600005
2025-07-02,22:37:39.000,183,10991242,14085,0,1751495858,13000.344325139995,-6.687580500001786,53373.73407672
2025-07-02,22:37:40.000,183,10991202,13965,0,1751495859,13000.283698349995,-6.708727889999864,53373.69914112001
2025-07-02,22:37:41.000,183,10991210,13805,0,1751495860,13000.27022572999,-6.673482239995792,53373.678179760005
2025-07-02,22:37:42.000,183,10991242,13885,0,1751495861,13000.283698349995,-6.680531369995151,53373.727089600005
2025-07-02,22:37:43.000,183,10991244,13725,0,1751495862,13000.25675311,-6.666433109996433,53373.69914112001
2025-07-02,22:37:44.000,183,10991246,13805,0,1751495863,13000.263489419995,-6.694629630001145,53373.727089600005
2025-07-02,22:37:45.000,183,10991224,13965,0,1751495864,13000.25675311,-6.673482239995792,53373.72010248001
2025-07-02,22:37:46.000,183,10991248,14045,0,1751495865,13000.29043465999,-6.659383979997074,53373.76901232001
2025-07-02,22:37:47.000,183,10991260,14005,0,1751495866,13000.29043465999,-6.673482239995792,53373.66420552
2025-07-02,22:37:48.000,183,10991250,13885,0,1751495867,13000.22980786999,-6.673482239995792,53373.69914112001
2025-07-02,22:37:49.000,183,10991213,14005,0,1751495868,13000.25001679999,-6.680531369995151,53373.71311536
2025-07-02,22:37:50.000,183,10991197,13885,0,1751495869,13000.29043465999,-6.652334849997715,53373.68516688
2025-07-02,22:37:51.000,183,10991280,14005,0,1751495870,13000.23654418,-6.680531369995151,53373.72010248001
2025-07-02,22:37:52.000,183,10991231,14005,0,1751495871,13000.25001679999,-6.602990940002201,53373.73407672
2025-07-02,22:37:53.000,183,10991313,14005,0,1751495872,13000.22980786999,-6.638236589998996,53373.70612824
2025-07-02,22:37:54.000,183,10991256,13965,0,1751495873,13000.175917389999,-6.61004007000156,53373.692154
2025-07-02,22:37:55.000,183,10991237,14005,0,1751495874,13000.20959893999,-6.631187459999637,53373.71311536
2025-07-02,22:37:56.000,183,10991225,13965,0,1751495875,13000.202862629994,-6.595941809995566,53373.6572184
2025-07-02,22:37:57.000,183,10991214,14045,0,1751495876,13000.101817979994,-6.56069615999877,53373.70612824
2025-07-02,22:37:58.000,183,10991249,13885,0,1751495877,13000.10855428999,-6.574794419997488,53373.73407672
2025-07-02,22:37:59.000,183,10991227,13805,0,1751495878,13000.115290599999,-6.574794419997488,53373.64324416
2025-07-02,22:38:00.000,183,10991248,13845,0,1751495879,13000.081609049994,-6.553647029999411,53373.608308560004
2025-07-02,22:38:01.000,183,10991240,13925,0,1751495880,13000.088345359989,-6.483155729998543,53373.64324416
2025-07-02,22:38:02.000,183,10991227,14125,0,1751495881,13000.020982259994,-6.504303119996621,53373.62228280001
2025-07-02,22:38:03.000,183,10991263,13765,0,1751495882,13000.020982259994,-6.504303119996621,53373.56638584
2025-07-02,22:38:04.000,183,10991242,14085,0,1751495883,12999.980564399993,-6.504303119996621,53373.53145024001
2025-07-02,22:38:05.000,183,10991209,14285,0,1751495884,13000.000773329994,-6.51135224999598,53373.5873472
2025-07-02,22:38:06.000,183,10991226,13965,0,1751495885,12999.967091779989,-6.4902048599979025,53373.56638584
2025-07-02,22:38:07.000,183,10991280,13845,0,1751495886,12999.926673919988,-6.447910080001748,53373.59433432
2025-07-02,22:38:08.000,183,10991243,13965,0,1751495887,12999.899728679993,-6.4338118199957535,53373.52446312
2025-07-02,22:38:09.000,183,10991256,13925,0,1751495888,12999.845838200003,-6.412664429997676,53373.49651464
2025-07-02,22:38:10.000,183,10991243,13925,0,1751495889,12999.798684029993,-6.426762689996394,53373.56638584
2025-07-02,22:38:11.000,183,10991220,13965,0,1751495890,12999.771738789997,-6.419713559997035,53373.40568208001
2025-07-02,22:38:12.000,183,10991214,13765,0,1751495891,12999.751529859997,-6.412664429997676,53373.45459192001
2025-07-02,22:38:13.000,183,10991245,13885,0,1751495892,12999.697639379992,-6.3844679100002395,53373.440617680004
2025-07-02,22:38:14.000,183,10991236,14045,0,1751495893,12999.677430449992,-6.405615299998317,53373.42664344
2025-07-02,22:38:15.000,183,10991255,14125,0,1751495894,12999.663957830002,-6.4338118199957535,53373.391707840005
2025-07-02,22:38:16.000,183,10991212,14045,0,1751495895,12999.610067349997,-6.391517039999599,53373.39869496
2025-07-02,22:38:17.000,183,10991214,14045,0,1751495896,12999.583122110002,-6.419713559997035,53373.37074648
2025-07-02,22:38:18.000,183,10991256,13685,0,1751495897,12999.576385799992,-6.426762689996394,53373.34978512
2025-07-02,22:38:19.000,183,10991226,14085,0,1751495898,12999.509022699996,-6.3844679100002395,53373.43363056001
2025-07-02,22:38:20.000,183,10991236,13885,0,1751495899,12999.509022699996,-6.398566169998958,53373.52446312
2025-07-02,22:38:21.000,183,10991251,13925,0,1751495900,12999.482077460001,-6.4338118199957535,53373.53843736
2025-07-02,22:38:22.000,183,10991250,14325,0,1751495901,12999.407978049996,-6.440860949995113,53373.56638584
2025-07-02,22:38:23.000,183,10991268,13925,0,1751495902,12999.354087569991,-6.426762689996394,53373.49651464
2025-07-02,22:38:24.000,183,10991240,13845,0,1751495903,12999.29346077999,-6.469057469999825,53373.45459192001
2025-07-02,22:38:25.000,183,10991268,13805,0,1751495904,12999.25977923,-6.469057469999825,53373.42664344
2025-07-02,22:38:26.000,183,10991270,13645,0,1751495905,12999.19915244,-6.440860949995113,53373.42664344
2025-07-02,22:38:27.000,183,10991233,13965,0,1751495906,12999.21936137,-6.447910080001748,53373.39869496
2025-07-02,22:38:28.000,183,10991252,14205,0,1751495907,12999.15873458,-6.497253989997262,53373.41965632
2025-07-02,22:38:29.000,183,10991239,13925,0,1751495908,12999.15199826999,-6.518401379995339,53373.42664344
2025-07-02,22:38:30.000,183,10991270,13885,0,1751495909,12999.07789886,-6.4902048599979025,53373.37074648
2025-07-02,22:38:31.000,183,10991247,14005,0,1751495910,12999.084635169995,-6.518401379995339,53373.342798000005
2025-07-02,22:38:32.000,183,10991245,13885,0,1751495911,12999.01727207,-6.483155729998543,53373.342798000005
2025-07-02,22:38:33.000,183,10991251,13885,0,1751495912,12999.024008379994,-6.56069615999877,53373.31484952001
2025-07-02,22:38:34.000,183,10991270,13845,0,1751495913,12998.97011789999,-6.581843549996847,53373.3078624
2025-07-02,22:38:35.000,183,10991300,13765,0,1751495914,12998.916227419999,-6.56069615999877,53373.30087528
2025-07-02,22:38:36.000,183,10991276,14205,0,1751495915,12998.943172659994,-6.567745289998129,53373.25196544
2025-07-02,22:38:37.000,183,10991251,13805,0,1751495916,12998.882545869994,-6.574794419997488,53373.25895256
2025-07-02,22:38:38.000,183,10991269,14005,0,1751495917,12998.875809559999,-6.602990940002201,53373.23100408
2025-07-02,22:38:39.000,183,10991254,13965,0,1751495918,12998.788237529989,-6.624138330000278,53373.224016960005
2025-07-02,22:38:40.000,183,10991237,13765,0,1751495919,12998.788237529989,-6.617089200000919,53373.21004272
2025-07-02,22:38:41.000,183,10991244,14085,0,1751495920,12998.801710149994,-6.638236589998996,53373.18908136
2025-07-02,22:38:42.000,183,10991238,13565,0,1751495921,12998.781501219994,-6.617089200000919,53373.18908136
2025-07-02,22:38:43.000,183,10991279,14085,0,1751495922,12998.808446459989,-6.659383979997074,53373.1331844
2025-07-02,22:38:44.000,183,10991241,13925,0,1751495923,12998.828655389989,-6.715777019999223,53373.16812000001
2025-07-02,22:38:45.000,183,10991248,13765,0,1751495924,12998.821919079994,-6.687580500001786,53373.056326080005
2025-07-02,22:38:46.000,183,10991257,14085,0,1751495925,12998.828655389989,-6.659383979997074,53373.056326080005
2025-07-02,22:38:47.000,183,10991281,14045,0,1751495926,12998.90949110999,-6.694629630001145,53373.07030032001
2025-07-02,22:38:48.000,183,10991257,13725,0,1751495927,12998.97011789999,-6.715777019999223,53373.07030032001
2025-07-02,22:38:49.000,183,10991202,13765,0,1751495928,12998.99706314,-6.680531369995151,53373.04235184
2025-07-02,22:38:50.000,183,10991307,13925,0,1751495929,12999.024008379994,-6.673482239995792,53373.03536472
2025-07-02,22:38:51.000,183,10991262,13925,0,1751495930,12998.99032682999,-6.708727889999864,53373.04933896001
2025-07-02,22:38:52.000,183,10991277,13845,0,1751495931,12998.99706314,-6.680531369995151,53373.01440336
2025-07-02,22:38:53.000,183,10991203,14085,0,1751495932,12999.05768993,-6.7016787600005046,53373.01440336
2025-07-02,22:38:54.000,183,10991219,13885,0,1751495933,12999.13178933999,-6.659383979997074,53373.007416240005
2025-07-02,22:38:55.000,183,10991220,14085,0,1751495934,12999.165470889995,-6.624138330000278,53373.0633132
2025-07-02,22:38:56.000,183,10991233,13885,0,1751495935,12999.21262505999,-6.617089200000919,53373.00042912001
2025-07-02,22:38:57.000,183,10991234,13845,0,1751495936,12999.25304291999,-6.624138330000278,53373.02139048
2025-07-02,22:38:58.000,183,10991262,13685,0,1751495937,12999.246306609995,-6.595941809995566,53373.007416240005
2025-07-02,22:38:59.000,183,10991250,13765,0,1751495938,12999.27325184999,-6.56069615999877,53373.04235184
2025-07-02,22:39:00.000,183,10991258,14085,0,1751495939,12999.34061495,-6.518401379995339,53373.02837760001
2025-07-02,22:39:01.000,183,10991239,14085,0,1751495940,12999.414714359991,-6.525450510001974,53373.056326080005
2025-07-02,22:39:02.000,183,10991264,14045,0,1751495941,12999.441659600001,-6.476106599999184,53373.04235184
2025-07-02,22:39:03.000,183,10991275,14045,0,1751495942,12999.535967939992,-6.4902048599979025,53373.04933896001
2025-07-02,22:39:04.000,183,10991228,14285,0,1751495943,12999.562913180001,-6.4338118199957535,53373.0633132
2025-07-02,22:39:05.000,183,10991221,14085,0,1751495944,12999.650485209997,-6.37741878000088,53373.01440336
2025-07-02,22:39:06.000,183,10991288,13885,0,1751495945,12999.765002480002,-6.37741878000088,53373.126197280006
2025-07-02,22:39:07.000,183,10991203,13965,0,1751495946,12999.832365579998,-6.37741878000088,53373.09824880001
2025-07-02,22:39:08.000,183,10991258,14045,0,1751495947,12999.960355469993,-6.356271389995527,53373.14017152
2025-07-02,22:39:09.000,183,10991250,14245,0,1751495948,12999.987300709989,-6.313976609999372,53373.16113288
2025-07-02,22:39:10.000,183,10991233,13765,0,1751495949,13000.068136429989,-6.33512399999745,53373.23100408
2025-07-02,22:39:11.000,183,10991229,13845,0,1751495950,13000.135499529999,-6.321025739998731,53373.19606848001
2025-07-02,22:39:12.000,183,10991235,13725,0,1751495951,13000.142235839994,-6.299878350000654,53373.2030556
2025-07-02,22:39:13.000,183,10991301,14125,0,1751495952,13000.162444769994,-6.243485309998505,53373.23100408
2025-07-02,22:39:14.000,183,10991238,14205,0,1751495953,13000.18939000999,-6.208239660001709,53373.31484952001
2025-07-02,22:39:15.000,183,10991207,13965,0,1751495954,13000.16918107999,-6.222337920000427,53373.25196544
2025-07-02,22:39:16.000,183,10991209,14005,0,1751495955,13000.122026909994,-6.180043139996997,53373.25196544
2025-07-02,22:39:17.000,183,10991251,14045,0,1751495956,13000.135499529999,-6.165944879998278,53373.30087528
2025-07-02,22:39:18.000,183,10991252,13845,0,1751495957,13000.081609049994,-6.180043139996997,53373.244978320006
2025-07-02,22:39:19.000,183,10991249,13765,0,1751495958,13000.054663809999,-6.158895749998919,53373.28690104001
2025-07-02,22:39:20.000,183,10991231,13965,0,1751495959,12999.994037019998,-6.158895749998919,53373.27991392
2025-07-02,22:39:21.000,183,10991238,14165,0,1751495960,12999.919937609993,-6.158895749998919,53373.3078624
2025-07-02,22:39:22.000,183,10991240,13925,0,1751495961,12999.940146539993,-6.1729940099976375,53373.28690104001
2025-07-02,22:39:23.000,183,10991282,13925,0,1751495962,12999.886256059988,-6.15184661999956,53373.272926800004
2025-07-02,22:39:24.000,183,10991192,13885,0,1751495963,12999.859310819993,-6.215288790001068,53373.31484952001
2025-07-02,22:39:25.000,183,10991219,13805,0,1751495964,12999.791947719998,-6.187092269996356,53373.30087528
2025-07-02,22:39:26.000,183,10991224,14125,0,1751495965,12999.798684029993,-6.187092269996356,53373.28690104001
2025-07-02,22:39:27.000,183,10991225,13885,0,1751495966,12999.778475099993,-6.194141399995715,53373.30087528
2025-07-02,22:39:28.000,183,10991263,14165,0,1751495967,12999.771738789997,-6.194141399995715,53373.32183664
2025-07-02,22:39:29.000,183,10991223,13605,0,1751495968,12999.731320929997,-6.236436179999146,53373.32882376
2025-07-02,22:39:30.000,183,10991290,13845,0,1751495969,12999.677430449992,-6.236436179999146,53373.30087528
2025-07-02,22:39:31.000,183,10991233,13805,0,1751495970,12999.623539970002,-6.243485309998505,53373.33581088001
2025-07-02,22:39:32.000,183,10991235,13765,0,1751495971,12999.542704250001,-6.285780090001936,53373.272926800004
2025-07-02,22:39:33.000,183,10991230,13885,0,1751495972,12999.502286390001,-6.299878350000654,53373.35677224
2025-07-02,22:39:34.000,183,10991233,13725,0,1751495973,12999.448395909996,-6.342173129996809,53373.293888160006
2025-07-02,22:39:35.000,183,10991247,13845,0,1751495974,12999.414714359991,-6.37741878000088,53373.35677224
2025-07-02,22:39:36.000,183,10991242,13965,0,1751495975,12999.394505429991,-6.370369650001521,53373.34978512
2025-07-02,22:39:37.000,183,10991248,14085,0,1751495976,12999.327142329996,-6.4338118199957535,53373.3078624
2025-07-02,22:39:38.000,183,10991283,13925,0,1751495977,12999.266515539995,-6.483155729998543,53373.33581088001
2025-07-02,22:39:39.000,183,10991251,13885,0,1751495978,12999.13178933999,-6.476106599999184,53373.3078624
2025-07-02,22:39:40.000,183,10991269,14085,0,1751495979,12999.07789886,-6.483155729998543,53373.27991392
2025-07-02,22:39:41.000,183,10991261,13965,0,1751495980,12999.003799449994,-6.476106599999184,53373.28690104001
2025-07-02,22:39:42.000,183,10991258,13965,0,1751495981,12998.936436349999,-6.462008340000466,53373.28690104001
2025-07-02,22:39:43.000,183,10991230,14125,0,1751495982,12998.922963729994,-6.462008340000466,53373.37074648
2025-07-02,22:39:44.000,183,10991239,14085,0,1751495983,12998.875809559999,-6.4902048599979025,53373.31484952001
2025-07-02,22:39:45.000,183,10991239,13685,0,1751495984,12998.835391699999,-6.497253989997262,53373.26593968001
2025-07-02,22:39:46.000,183,10991267,13725,0,1751495985,12998.835391699999,-6.483155729998543,53373.27991392
2025-07-02,22:39:47.000,183,10991235,14205,0,1751495986,12998.835391699999,-6.51135224999598,53373.21702984001
2025-07-02,22:39:48.000,183,10991257,14005,0,1751495987,12998.835391699999,-6.483155729998543,53373.1331844
2025-07-02,22:39:49.000,183,10991229,14085,0,1751495988,12998.842128009994,-6.4902048599979025,53373.08427456
2025-07-02,22:39:50.000,183,10991232,13805,0,1751495989,12998.862336939994,-6.483155729998543,53373.00042912001
2025-07-02,22:39:51.000,183,10991204,13845,0,1751495990,12998.882545869994,-6.469057469999825,53372.9235708
2025-07-02,22:39:52.000,183,10991266,13965,0,1751495991,12998.882545869994,-6.440860949995113,53372.86068672001
2025-07-02,22:39:53.000,183,10991233,14045,0,1751495992,12998.916227419999,-6.447910080001748,53373.00042912001
2025-07-02,22:39:54.000,183,10991217,14005,0,1751495993,12998.983590519994,-6.447910080001748,53372.993442
2025-07-02,22:39:55.000,183,10991255,13965,0,1751495994,12999.01053575999,-6.4338118199957535,53373.007416240005
2025-07-02,22:39:56.000,183,10991203,13725,0,1751495995,12999.044217309995,-6.391517039999599,53372.993442
2025-07-02,22:39:57.000,183,10991243,14005,0,1751495996,12999.01053575999,-6.363320520002162,53373.02139048
2025-07-02,22:39:58.000,183,10991287,13885,0,1751495997,12999.084635169995,-6.398566169998958,53372.937545040004
2025-07-02,22:39:59.000,183,10991199,13965,0,1751495998,12999.05768993,-6.356271389995527,53372.96549352
2025-07-02,22:40:00.000,183,10991295,13805,0,1751495999,12999.09137147999,-6.349222259996168,53372.98645488
2025-07-02,22:40:01.000,183,10991200,14285,0,1751496000,12999.05768993,-6.342173129996809,53373.02139048
2025-07-02,22:40:02.000,183,10991271,14045,0,1751496001,12999.05768993,-6.32807486999809,53372.937545040004
2025-07-02,22:40:03.000,183,10991260,13965,0,1751496002,12999.07789886,-6.37741878000088,53372.97248064
2025-07-02,22:40:04.000,183,10991219,14125,0,1751496003,12999.11158040999,-6.356271389995527,53372.97946776001
2025-07-02,22:40:05.000,183,10991234,14485,0,1751496004,12999.13178933999,-6.398566169998958,53372.91658368
2025-07-02,22:40:06.000,183,10991298,14205,0,1751496005,12999.11831672,-6.356271389995527,53372.91658368
2025-07-02,22:40:07.000,183,10991268,14125,0,1751496006,12999.165470889995,-6.391517039999599,53372.96549352
2025-07-02,22:40:08.000,183,10991221,14005,0,1751496007,12999.25304291999,-6.4338118199957535,53372.94453216
2025-07-02,22:40:09.000,183,10991217,14245,0,1751496008,12999.27998816,-6.398566169998958,53372.909596560006
2025-07-02,22:40:10.000,183,10991231,13725,0,1751496009,12999.31366970999,-6.419713559997035,53372.90260944001
2025-07-02,22:40:11.000,183,10991217,14045,0,1751496010,12999.40124174,-6.412664429997676,53372.96549352
2025-07-02,22:40:12.000,183,10991178,14045,0,1751496011,12999.448395909996,-6.426762689996394,53373.02139048
2025-07-02,22:40:13.000,183,10991234,14245,0,1751496012,12999.515759009992,-6.440860949995113,53372.96549352
2025-07-02,22:40:14.000,183,10991224,14125,0,1751496013,12999.583122110002,-6.440860949995113,53372.97248064
2025-07-02,22:40:15.000,183,10991208,14005,0,1751496014,12999.596594729992,-6.440860949995113,53373.007416240005
2025-07-02,22:40:16.000,183,10991264,14005,0,1751496015,12999.643748900002,-6.440860949995113,53373.14017152
2025-07-02,22:40:17.000,183,10991247,13965,0,1751496016,12999.684166760002,-6.405615299998317,53373.09126168
2025-07-02,22:40:18.000,183,10991200,13965,0,1751496017,12999.704375690002,-6.419713559997035,53373.105235920004
2025-07-02,22:40:19.000,183,10991209,14245,0,1751496018,12999.697639379992,-6.3844679100002395,53373.16812000001
2025-07-02,22:40:20.000,183,10991256,13725,0,1751496019,12999.731320929997,-6.349222259996168,53373.14715864001
2025-07-02,22:40:21.000,183,10991245,14045,0,1751496020,12999.744793550002,-6.33512399999745,53373.16812000001
2025-07-02,22:40:22.000,183,10991240,14005,0,1751496021,12999.812156649998,-6.32807486999809,53373.16812000001
2025-07-02,22:40:23.000,183,10991279,14085,0,1751496022,12999.832365579998,-6.264632699996582,53373.272926800004
2025-07-02,22:40:24.000,183,10991260,14085,0,1751496023,12999.872783439998,-6.187092269996356,53373.23100408
2025-07-02,22:40:25.000,183,10991259,13965,0,1751496024,12999.866047129988,-6.15184661999956,53373.25196544
2025-07-02,22:40:26.000,183,10991247,14085,0,1751496025,12999.919937609993,-6.116600969995488,53373.21004272
2025-07-02,22:40:27.000,183,10991236,14285,0,1751496026,12999.886256059988,-6.060207930000615,53373.25196544
2025-07-02,22:40:28.000,183,10991247,14205,0,1751496027,12999.859310819993,-6.003814889998466,53373.18209424
2025-07-02,22:40:29.000,183,10991269,14125,0,1751496028,12999.832365579998,-5.982667500000389,53373.25895256
2025-07-02,22:40:30.000,183,10991232,14045,0,1751496029,12999.812156649998,-5.954470979995676,53373.23100408
2025-07-02,22:40:31.000,183,10991244,14125,0,1751496030,12999.798684029993,-5.919225329998881,53373.23100408
2025-07-02,22:40:32.000,183,10991264,13885,0,1751496031,12999.744793550002,-5.883979680002085,53373.25895256
2025-07-02,22:40:33.000,183,10991272,14045,0,1751496032,12999.758266169993,-5.87693054999545,53373.272926800004
2025-07-02,22:40:34.000,183,10991242,13925,0,1751496033,12999.744793550002,-5.834635769999295,53373.26593968001
2025-07-02,22:40:35.000,183,10991257,13885,0,1751496034,12999.738057239992,-5.799390119995223,53373.224016960005
2025-07-02,22:40:36.000,183,10991273,13845,0,1751496035,12999.670694139997,-5.778242729997146,53373.244978320006
2025-07-02,22:40:37.000,183,10991258,14005,0,1751496036,12999.643748900002,-5.74299708000035,53373.293888160006
2025-07-02,22:40:38.000,183,10991224,14165,0,1751496037,12999.650485209997,-5.69365316999756,53373.3078624
2025-07-02,22:40:39.000,183,10991224,14005,0,1751496038,12999.650485209997,-5.7007022999969195,53373.33581088001
2025-07-02,22:40:40.000,183,10991217,13885,0,1751496039,12999.663957830002,-5.69365316999756,53373.32882376
2025-07-02,22:40:41.000,183,10991272,14245,0,1751496040,12999.589858419997,-5.69365316999756,53373.391707840005
2025-07-02,22:40:42.000,183,10991270,13965,0,1751496041,12999.583122110002,-5.721849690002273,53373.3777336
2025-07-02,22:40:43.000,183,10991244,13965,0,1751496042,12999.630276279997,-5.778242729997146,53373.32183664
2025-07-02,22:40:44.000,183,10991245,14045,0,1751496043,12999.704375690002,-5.792340989995864,53373.3777336
2025-07-02,22:40:45.000,183,10991237,13925,0,1751496044,12999.697639379992,-5.799390119995223,53373.31484952001
2025-07-02,22:40:46.000,183,10991204,13885,0,1751496045,12999.758266169993,-5.813488380001218,53373.38472072001
2025-07-02,22:40:47.000,183,10991239,13885,0,1751496046,12999.791947719998,-5.841684899998654,53373.35677224
2025-07-02,22:40:48.000,183,10991194,14045,0,1751496047,12999.805420340002,-5.855783159997372,53373.31484952001
2025-07-02,22:40:49.000,183,10991199,13845,0,1751496048,12999.805420340002,-5.87693054999545,53373.34978512
2025-07-02,22:40:50.000,183,10991213,13645,0,1751496049,12999.812156649998,-5.862832289996732,53373.440617680004
2025-07-02,22:40:51.000,183,10991249,14085,0,1751496050,12999.758266169993,-5.820537510000577,53373.42664344
2025-07-02,22:40:52.000,183,10991203,13805,0,1751496051,12999.751529859997,-5.799390119995223,53373.461579040006
2025-07-02,22:40:53.000,183,10991226,13925,0,1751496052,12999.717848309992,-5.778242729997146,53373.48254040001
2025-07-02,22:40:54.000,183,10991278,13805,0,1751496053,12999.677430449992,-5.735947950000991,53373.48952752
2025-07-02,22:40:55.000,183,10991282,13885,0,1751496054,12999.630276279997,-5.728898820001632,53373.47555328
2025-07-02,22:40:56.000,183,10991251,13845,0,1751496055,12999.603331040002,-5.658407520000765,53373.48952752
2025-07-02,22:40:57.000,183,10991239,14005,0,1751496056,12999.562913180001,-5.672505779999483,53373.50350176001
2025-07-02,22:40:58.000,183,10991279,14085,0,1751496057,12999.529231629997,-5.637260129995411,53373.49651464
2025-07-02,22:40:59.000,183,10991290,13885,0,1751496058,12999.468604839996,-5.602014479998616,53373.42664344
2025-07-02,22:41:00.000,183,10991203,14285,0,1751496059,12999.428186979996,-5.623161869996693,53373.412669200006
2025-07-02,22:41:01.000,183,10991224,13925,0,1751496060,12999.40124174,-5.602014479998616,53373.42664344
2025-07-02,22:41:02.000,183,10991239,13725,0,1751496061,12999.367560189996,-5.56676883000182,53373.391707840005
2025-07-02,22:41:03.000,183,10991235,14125,0,1751496062,12999.31366970999,-5.552670569995826,53373.36375936001
2025-07-02,22:41:04.000,183,10991244,14005,0,1751496063,12999.30019709,-5.56676883000182,53373.39869496
2025-07-02,22:41:05.000,183,10991217,14565,0,1751496064,12999.246306609995,-5.609063609997975,53373.35677224
2025-07-02,22:41:06.000,183,10991232,14005,0,1751496065,12999.21936137,-5.56676883000182,53373.36375936001
2025-07-02,22:41:07.000,183,10991286,13805,0,1751496066,12999.21262505999,-5.637260129995411,53373.342798000005
2025-07-02,22:41:08.000,183,10991243,14045,0,1751496067,12999.226097679995,-5.637260129995411,53373.36375936001
2025-07-02,22:41:09.000,183,10991265,14085,0,1751496068,12999.226097679995,-5.644309260002046,53373.34978512
2025-07-02,22:41:10.000,183,10991268,13925,0,1751496069,12999.21936137,-5.623161869996693,53373.342798000005
2025-07-02,22:41:11.000,183,10991269,13885,0,1751496070,12999.25977923,-5.672505779999483,53373.37074648
2025-07-02,22:41:12.000,183,10991214,13885,0,1751496071,12999.32040602,-5.6513583900014055,53373.40568208001
2025-07-02,22:41:13.000,183,10991198,13965,0,1751496072,12999.414714359991,-5.616112739997334,53373.34978512
2025-07-02,22:41:14.000,183,10991209,14045,0,1751496073,12999.495550079992,-5.637260129995411,53373.34978512
2025-07-02,22:41:15.000,183,10991236,14445,0,1751496074,12999.542704250001,-5.56676883000182,53373.38472072001
2025-07-02,22:41:16.000,183,10991252,14045,0,1751496075,12999.576385799992,-5.510375789999671,53373.412669200006
2025-07-02,22:41:17.000,183,10991249,13925,0,1751496076,12999.583122110002,-5.489228400001593,53373.412669200006
2025-07-02,22:41:18.000,183,10991243,14085,0,1751496077,12999.589858419997,-5.461031879996881,53373.412669200006
2025-07-02,22:41:19.000,183,10991234,13885,0,1751496078,12999.569649489997,-5.446933619998163,53373.3777336
2025-07-02,22:41:20.000,183,10991307,13925,0,1751496079,12999.502286390001,-5.397589709995373,53373.4476048
2025-07-02,22:41:21.000,183,10991193,14045,0,1751496080,12999.448395909996,-5.404638840002008,53373.412669200006
2025-07-02,22:41:22.000,183,10991234,14245,0,1751496081,12999.367560189996,-5.418737100000726,53373.40568208001
2025-07-02,22:41:23.000,183,10991276,14085,0,1751496082,12999.31366970999,-5.432835359999444,53373.4476048
2025-07-02,22:41:24.000,183,10991238,14005,0,1751496083,12999.25977923,-5.461031879996881,53373.43363056001
2025-07-02,22:41:25.000,183,10991295,14125,0,1751496084,12999.19241612999,-5.51742491999903,53373.47555328
2025-07-02,22:41:26.000,183,10991271,14045,0,1751496085,12999.17220719999,-5.573817960001179,53373.50350176001
2025-07-02,22:41:27.000,183,10991253,13925,0,1751496086,12999.17220719999,-5.623161869996693,53373.4476048
2025-07-02,22:41:28.000,183,10991228,13925,0,1751496087,12999.09137147999,-5.637260129995411,53373.50350176001
2025-07-02,22:41:29.000,183,10991267,13845,0,1751496088,12999.09810779,-5.707751429996279,53373.47555328
2025-07-02,22:41:30.000,183,10991237,13845,0,1751496089,12999.09137147999,-5.799390119995223,53373.48254040001
2025-07-02,22:41:31.000,183,10991249,14085,0,1751496090,12999.07789886,-5.834635769999295,53373.461579040006
2025-07-02,22:41:32.000,183,10991263,13845,0,1751496091,12999.03074468999,-5.834635769999295,53373.45459192001
2025-07-02,22:41:33.000,183,10991228,13885,0,1751496092,12999.07116254999,-5.9121761999995215,53373.39869496
2025-07-02,22:41:34.000,183,10991241,14085,0,1751496093,12999.03074468999,-5.933323589997599,53373.32882376
2025-07-02,22:41:35.000,183,10991251,14285,0,1751496094,12998.99032682999,-5.982667500000389,53373.40568208001
2025-07-02,22:41:36.000,183,10991215,14125,0,1751496095,12998.94990896999,-5.982667500000389,53373.3078624
2025-07-02,22:41:37.000,183,10991217,14085,0,1751496096,12998.943172659994,-6.0672570599999744,53373.342798000005
2025-07-02,22:41:38.000,183,10991225,13805,0,1751496097,12998.92970003999,-6.010864019997825,53373.31484952001
2025-07-02,22:41:39.000,183,10991220,14045,0,1751496098,12998.922963729994,-6.039060539995262,53373.27991392
2025-07-02,22:41:40.000,183,10991287,14125,0,1751496099,12998.943172659994,-6.010864019997825,53373.342798000005
2025-07-02,22:41:41.000,183,10991236,13805,0,1751496100,12999.01053575999,-6.003814889998466,53373.224016960005
2025-07-02,22:41:42.000,183,10991248,14045,0,1751496101,12998.963381589994,-5.947421849996317,53373.244978320006
2025-07-02,22:41:43.000,183,10991277,13845,0,1751496102,12999.05768993,-5.933323589997599,53373.28690104001
2025-07-02,22:41:44.000,183,10991203,14045,0,1751496103,12999.09137147999,-5.883979680002085,53373.33581088001
2025-07-02,22:41:45.000,183,10991232,14045,0,1751496104,12999.15873458,-5.764144469998428,53373.272926800004
2025-07-02,22:41:46.000,183,10991300,14405,0,1751496105,12999.17220719999,-5.764144469998428,53373.342798000005
2025-07-02,22:41:47.000,183,10991253,14045,0,1751496106,12999.21262505999,-5.707751429996279,53373.3777336
2025-07-02,22:41:48.000,183,10991246,14285,0,1751496107,12999.246306609995,-5.658407520000765,53373.38472072001
2025-07-02,22:41:49.000,183,10991249,14245,0,1751496108,12999.31366970999,-5.623161869996693,53373.38472072001
2025-07-02,22:41:50.000,183,10991260,13805,0,1751496109,12999.347351259996,-5.623161869996693,53373.33581088001
2025-07-02,22:41:51.000,183,10991253,14165,0,1751496110,12999.38103281,-5.573817960001179,53373.440617680004
2025-07-02,22:41:52.000,183,10991213,13725,0,1751496111,12999.387769119996,-5.56676883000182,53373.45459192001
2025-07-02,22:41:53.000,183,10991270,13965,0,1751496112,12999.387769119996,-5.573817960001179,53373.461579040006
2025-07-02,22:41:54.000,183,10991240,14085,0,1751496113,12999.354087569991,-5.5456214399964665,53373.4476048
2025-07-02,22:41:55.000,183,10991293,14245,0,1751496114,12999.31366970999,-5.51742491999903,53373.36375936001
2025-07-02,22:41:56.000,183,10991269,13925,0,1751496115,12999.306933399996,-5.524474049998389,53373.38472072001
2025-07-02,22:41:57.000,183,10991257,14205,0,1751496116,12999.266515539995,-5.4962775300009525,53373.43363056001
2025-07-02,22:41:58.000,183,10991235,13685,0,1751496117,12999.21262505999,-5.531523179997748,53373.39869496
2025-07-02,22:41:59.000,183,10991247,13685,0,1751496118,12999.17894351,-5.602014479998616,53373.42664344
2025-07-02,22:42:00.000,183,10991270,13685,0,1751496119,12999.185679819995,-5.594965349999256,53373.42664344
2025-07-02,22:42:01.000,183,10991269,13925,0,1751496120,12999.13178933999,-5.637260129995411,53373.43363056001
2025-07-02,22:42:02.000,183,10991247,14045,0,1751496121,12999.11831672,-5.623161869996693,53373.4476048
2025-07-02,22:42:03.000,183,10991297,13885,0,1751496122,12999.125053029995,-5.630210999996052,53373.48952752
2025-07-02,22:42:04.000,183,10991211,13805,0,1751496123,12999.104844099995,-5.7007022999969195,53373.43363056001
2025-07-02,22:42:05.000,183,10991265,14245,0,1751496124,12999.064426239995,-5.69365316999756,53373.45459192001
2025-07-02,22:42:06.000,183,10991253,14165,0,1751496125,12999.084635169995,-5.707751429996279,53373.53843736
2025-07-02,22:42:07.000,183,10991266,13965,0,1751496126,12999.084635169995,-5.707751429996279,53373.412669200006
2025-07-02,22:42:08.000,183,10991288,13885,0,1751496127,12999.11158040999,-5.707751429996279,53373.49651464
2025-07-02,22:42:09.000,183,10991259,14325,0,1751496128,12999.104844099995,-5.6513583900014055,53373.510488880005
2025-07-02,22:42:10.000,183,10991248,13725,0,1751496129,12999.13852565,-5.609063609997975,53373.54542448
2025-07-02,22:42:11.000,183,10991225,14045,0,1751496130,12999.21936137,-5.594965349999256,53373.48254040001
2025-07-02,22:42:12.000,183,10991258,13965,0,1751496131,12999.226097679995,-5.503326660000312,53373.559398720005
2025-07-02,22:42:13.000,183,10991265,13925,0,1751496132,12999.30019709,-5.446933619998163,53373.52446312
2025-07-02,22:42:14.000,183,10991238,14085,0,1751496133,12999.34061495,-5.418737100000726,53373.46856616
2025-07-02,22:42:15.000,183,10991241,14005,0,1751496134,12999.367560189996,-5.305951019996428,53373.41965632
2025-07-02,22:42:16.000,183,10991229,14205,0,1751496135,12999.428186979996,-5.270705369999632,53373.391707840005
2025-07-02,22:42:17.000,183,10991270,14245,0,1751496136,12999.455132219991,-5.157919289995334,53373.37074648
2025-07-02,22:42:18.000,183,10991218,13965,0,1751496137,12999.434923289991,-5.101526250000461,53373.4476048
2025-07-02,22:42:19.000,183,10991228,14245,0,1751496138,12999.421450670001,-5.016936690000875,53373.45459192001
2025-07-02,22:42:20.000,183,10991224,13965,0,1751496139,12999.428186979996,-4.911199739995936,53373.517476
2025-07-02,22:42:21.000,183,10991229,14005,0,1751496140,12999.421450670001,-4.8830032199985,53373.56638584
2025-07-02,22:42:22.000,183,10991213,14165,0,1751496141,12999.38103281,-4.861855830000422,53373.50350176001
2025-07-02,22:42:23.000,183,10991290,14005,0,1751496142,12999.38103281,-4.83365930999571,53373.50350176001
2025-07-02,22:42:24.000,183,10991214,14045,0,1751496143,12999.354087569991,-4.826610179996351,53373.55241160001
2025-07-02,22:42:25.000,183,10991241,14165,0,1751496144,12999.354087569991,-4.83365930999571,53373.5873472
2025-07-02,22:42:26.000,183,10991273,14165,0,1751496145,12999.354087569991,-4.819561049996992,53373.60132144001
2025-07-02,22:42:27.000,183,10991218,14245,0,1751496146,12999.475341149991,-4.840708440002345,53373.60132144001
2025-07-02,22:42:28.000,183,10991233,14325,0,1751496147,12999.542704250001,-4.861855830000422,53373.64324416
2025-07-02,22:42:29.000,183,10991191,13725,0,1751496148,12999.603331040002,-4.8830032199985,53373.68516688
2025-07-02,22:42:30.000,183,10991225,13885,0,1751496149,12999.704375690002,-4.9182488699952955,53373.64324416
2025-07-02,22:42:31.000,183,10991239,13805,0,1751496150,12999.852574509998,-4.911199739995936,53373.510488880005
2025-07-02,22:42:32.000,183,10991245,13885,0,1751496151,12999.980564399993,-4.897101479997218,53373.63625704
2025-07-02,22:42:33.000,183,10991305,13885,0,1751496152,13000.135499529999,-4.897101479997218,53373.5873472
2025-07-02,22:42:34.000,183,10991228,14085,0,1751496153,13000.21633525,-4.868904959999782,53373.56638584
2025-07-02,22:42:35.000,183,10991225,13965,0,1751496154,13000.27696204,-4.819561049996992,53373.59433432
2025-07-02,22:42:36.000,183,10991231,13565,0,1751496155,13000.35779776,-4.784315400000196,53373.6572184
2025-07-02,22:42:37.000,183,10991262,13925,0,1751496156,13000.37800669,-4.713824099999329,53373.69914112001
2025-07-02,22:42:38.000,183,10991246,14205,0,1751496157,13000.41842455,-4.65038192999782,53373.67119264001
2025-07-02,22:42:39.000,183,10991209,13805,0,1751496158,13000.43863348,-4.615136280001025,53373.66420552
2025-07-02,22:42:40.000,183,10991204,13925,0,1751496159,13000.45884241,-4.572841499997594,53373.73407672
2025-07-02,22:42:41.000,183,10991255,13805,0,1751496160,13000.45210609999,-4.565792369998235,53373.63625704
2025-07-02,22:42:42.000,183,10991261,14005,0,1751496161,13000.37800669,-4.558743239998876,53373.72010248001
2025-07-02,22:42:43.000,183,10991238,13605,0,1751496162,13000.3173799,-4.5516941099995165,53373.692154
2025-07-02,22:42:44.000,183,10991203,13765,0,1751496163,13000.27022572999,-4.537595850000798,53373.727089600005
2025-07-02,22:42:45.000,183,10991224,13885,0,1751496164,13000.243280489995,-4.52349759000208,53373.81792216001
2025-07-02,22:42:46.000,183,10991230,14005,0,1751496165,13000.19612632,-4.516448459995445,53373.85984488
2025-07-02,22:42:47.000,183,10991248,13565,0,1751496166,13000.122026909994,-4.537595850000798,53373.88080624
2025-07-02,22:42:48.000,183,10991227,13805,0,1751496167,13000.000773329994,-4.565792369998235,53373.82490928
2025-07-02,22:42:49.000,183,10991269,14005,0,1751496168,12999.919937609993,-4.622185410000384,53373.88779336001
2025-07-02,22:42:50.000,183,10991236,13885,0,1751496169,12999.791947719998,-4.692676710001251,53373.81093504
2025-07-02,22:42:51.000,183,10991254,13965,0,1751496170,12999.751529859997,-4.678578449995257,53373.88779336001
2025-07-02,22:42:52.000,183,10991252,14245,0,1751496171,12999.670694139997,-4.7067749699999695,53373.87381912
2025-07-02,22:42:53.000,183,10991230,13885,0,1751496172,12999.670694139997,-4.784315400000196,53373.87381912
2025-07-02,22:42:54.000,183,10991219,13925,0,1751496173,12999.610067349997,-4.805462789998273,53373.86683200001
2025-07-02,22:42:55.000,183,10991249,13965,0,1751496174,12999.596594729992,-4.840708440002345,53373.845870640005
2025-07-02,22:42:56.000,183,10991259,13845,0,1751496175,12999.576385799992,-4.939396260000649,53373.86683200001
2025-07-02,22:42:57.000,183,10991200,14085,0,1751496176,12999.529231629997,-4.995789299995522,53373.83888352001
2025-07-02,22:42:58.000,183,10991295,13885,0,1751496177,12999.502286390001,-5.045133209998312,53373.85285776
2025-07-02,22:42:59.000,183,10991252,13925,0,1751496178,12999.468604839996,-5.045133209998312,53373.92971608
2025-07-02,22:43:00.000,183,10991238,14045,0,1751496179,12999.482077460001,-5.094477120001102,53373.90875472001
2025-07-02,22:43:01.000,183,10991216,14085,0,1751496180,12999.421450670001,-5.080378859995108,53373.88779336001
2025-07-02,22:43:02.000,183,10991246,13845,0,1751496181,12999.347351259996,-5.066280599996389,53373.88080624
2025-07-02,22:43:03.000,183,10991231,13965,0,1751496182,12999.31366970999,-5.052182339997671,53373.81792216001
2025-07-02,22:43:04.000,183,10991216,14085,0,1751496183,12999.27325184999,-5.052182339997671,53373.76901232001
2025-07-02,22:43:05.000,183,10991263,14125,0,1751496184,12999.185679819995,-5.009887560001516,53373.9716388
2025-07-02,22:43:06.000,183,10991277,14005,0,1751496185,12999.17220719999,-5.009887560001516,53373.97862592
2025-07-02,22:43:07.000,183,10991243,14245,0,1751496186,12999.145261959995,-4.9675927799980855,53373.82490928
2025-07-02,22:43:08.000,183,10991224,14245,0,1751496187,12999.09137147999,-4.9675927799980855,53373.81093504
2025-07-02,22:43:09.000,183,10991170,13925,0,1751496188,12999.07116254999,-5.002838430002157,53373.83888352001
2025-07-02,22:43:10.000,183,10991257,14125,0,1751496189,12999.11158040999,-4.981691039996804,53373.78298656
2025-07-02,22:43:11.000,183,10991259,14045,0,1751496190,12999.11831672,-5.016936690000875,53373.7620252
2025-07-02,22:43:12.000,183,10991234,13965,0,1751496191,12999.07116254999,-5.045133209998312,53373.78298656
2025-07-02,22:43:13.000,183,10991250,14005,0,1751496192,12999.165470889995,-5.080378859995108,53373.82490928
2025-07-02,22:43:14.000,183,10991188,13965,0,1751496193,12999.125053029995,-5.094477120001102,53373.81093504
2025-07-02,22:43:15.000,183,10991280,13925,0,1751496194,12999.11158040999,-5.080378859995108,53373.82490928
2025-07-02,22:43:16.000,183,10991255,13885,0,1751496195,12999.145261959995,-5.094477120001102,53373.80394792
2025-07-02,22:43:17.000,183,10991255,14085,0,1751496196,12999.11831672,-5.136771899997257,53373.775999440004
2025-07-02,22:43:18.000,183,10991236,13965,0,1751496197,12999.064426239995,-5.087427990001743,53373.796960800006
2025-07-02,22:43:19.000,183,10991241,14005,0,1751496198,12999.01727207,-5.080378859995108,53373.78298656
2025-07-02,22:43:20.000,183,10991262,13685,0,1751496199,12999.01727207,-5.080378859995108,53373.74106384001
2025-07-02,22:43:21.000,183,10991199,13885,0,1751496200,12998.956645279999,-5.087427990001743,53373.692154
2025-07-02,22:43:22.000,183,10991238,13925,0,1751496201,12998.94990896999,-5.115624509999179,53373.76901232001
2025-07-02,22:43:23.000,183,10991288,13885,0,1751496202,12998.936436349999,-5.143821029996616,53373.678179760005
2025-07-02,22:43:24.000,183,10991213,14245,0,1751496203,12998.92970003999,-5.164968420001969,53373.66420552
2025-07-02,22:43:25.000,183,10991222,13805,0,1751496204,12998.922963729994,-5.143821029996616,53373.70612824
2025-07-02,22:43:26.000,183,10991260,14125,0,1751496205,12998.99032682999,-5.172017550001328,53373.692154
2025-07-02,22:43:27.000,183,10991260,14165,0,1751496206,12998.97685421,-5.186115810000047,53373.74805096001
2025-07-02,22:43:28.000,183,10991219,13885,0,1751496207,12999.01053575999,-5.136771899997257,53373.6572184
2025-07-02,22:43:29.000,183,10991242,13805,0,1751496208,12999.003799449994,-5.150870159995975,53373.68516688
2025-07-02,22:43:30.000,183,10991266,14045,0,1751496209,12999.084635169995,-5.080378859995108,53373.65023128001
2025-07-02,22:43:31.000,183,10991245,14005,0,1751496210,12999.03074468999,-5.05923146999703,53373.64324416
2025-07-02,22:43:32.000,183,10991172,14005,0,1751496211,12999.05768993,-5.045133209998312,53373.6572184
2025-07-02,22:43:33.000,183,10991276,14205,0,1751496212,12999.064426239995,-5.038084079998953,53373.692154
2025-07-02,22:43:34.000,183,10991227,14205,0,1751496213,12999.01053575999,-4.981691039996804,53373.70612824
2025-07-02,22:43:35.000,183,10991230,14125,0,1751496214,12998.983590519994,-4.953494519999367,53373.71311536
2025-07-02,22:43:36.000,183,10991254,14085,0,1751496215,12998.956645279999,-4.9675927799980855,53373.73407672
2025-07-02,22:43:37.000,183,10991241,13645,0,1751496216,12998.90949110999,-4.953494519999367,53373.74805096001
2025-07-02,22:43:38.000,183,10991222,13965,0,1751496217,12998.855600629999,-4.93234713000129,53373.727089600005
2025-07-02,22:43:39.000,183,10991238,14125,0,1751496218,12998.862336939994,-4.960543649998726,53373.74106384001
2025-07-02,22:43:40.000,183,10991221,14045,0,1751496219,12998.835391699999,-4.925298000001931,53373.70612824
2025-07-02,22:43:41.000,183,10991231,14085,0,1751496220,12998.788237529989,-4.946445390000008,53373.692154
2025-07-02,22:43:42.000,183,10991199,14245,0,1751496221,12998.781501219994,-4.9182488699952955,53373.65023128001
2025-07-02,22:43:43.000,183,10991251,14205,0,1751496222,12998.741083359993,-4.925298000001931,53373.64324416
2025-07-02,22:43:44.000,183,10991234,14005,0,1751496223,12998.707401809988,-4.960543649998726,53373.678179760005
2025-07-02,22:43:45.000,183,10991229,14565,0,1751496224,12998.687192879988,-4.9182488699952955,53373.678179760005
2025-07-02,22:43:46.000,183,10991196,13965,0,1751496225,12998.707401809988,-4.868904959999782,53373.629269920006
2025-07-02,22:43:47.000,183,10991254,14165,0,1751496226,12998.613093469998,-4.826610179996351,53373.60132144001
2025-07-02,22:43:48.000,183,10991237,14005,0,1751496227,12998.552466679997,-4.83365930999571,53373.57337296001
2025-07-02,22:43:49.000,183,10991253,13965,0,1751496228,12998.464894650002,-4.826610179996351,53373.54542448
2025-07-02,22:43:50.000,183,10991268,14365,0,1751496229,12998.424476790002,-4.8125119199976325,53373.48952752
2025-07-02,22:43:51.000,183,10991212,14085,0,1751496230,12998.377322619992,-4.791364529999555,53373.50350176001
2025-07-02,22:43:52.000,183,10991260,14245,0,1751496231,12998.330168449997,-4.784315400000196,53373.50350176001
2025-07-02,22:43:53.000,183,10991192,14205,0,1751496232,12998.283014280001,-4.756118879995483,53373.45459192001
2025-07-02,22:43:54.000,183,10991200,13965,0,1751496233,12998.283014280001,-4.770217140001478,53373.391707840005
2025-07-02,22:43:55.000,183,10991247,14165,0,1751496234,12998.256069039991,-4.7631680100021185,53373.49651464
2025-07-02,22:43:56.000,183,10991198,13965,0,1751496235,12998.18196963,-4.734971489997406,53373.46856616
2025-07-02,22:43:57.000,183,10991228,14245,0,1751496236,12998.175233319991,-4.756118879995483,53373.43363056001
2025-07-02,22:43:58.000,183,10991236,13845,0,1751496237,12998.148288079996,-4.734971489997406,53373.39869496
2025-07-02,22:43:59.000,183,10991182,14125,0,1751496238,12998.11460652999,-4.734971489997406,53373.37074648
2025-07-02,22:44:00.000,183,10991261,14245,0,1751496239,12998.128079149996,-4.720873229998688,53373.32183664
2025-07-02,22:44:01.000,183,10991236,13925,0,1751496240,12998.03377080999,-4.727922359998047,53373.32882376
2025-07-02,22:44:02.000,183,10991265,14045,0,1751496241,12998.02029819,-4.7631680100021185,53373.342798000005
2025-07-02,22:44:03.000,183,10991235,14165,0,1751496242,12997.93272615999,-4.734971489997406,53373.28690104001
2025-07-02,22:44:04.000,183,10991198,14085,0,1751496243,12997.89230829999,-4.749069749996124,53373.272926800004
2025-07-02,22:44:05.000,183,10991212,14245,0,1751496244,12997.824945199995,-4.742020619996765,53373.272926800004
2025-07-02,22:44:06.000,183,10991212,13885,0,1751496245,12997.824945199995,-4.756118879995483,53373.293888160006
2025-07-02,22:44:07.000,183,10991221,14085,0,1751496246,12997.79126364999,-4.784315400000196,53373.23799120001
2025-07-02,22:44:08.000,183,10991230,14085,0,1751496247,12997.71042792999,-4.784315400000196,53373.244978320006
2025-07-02,22:44:09.000,183,10991215,13805,0,1751496248,12997.75084578999,-4.819561049996992,53373.2030556
2025-07-02,22:44:10.000,183,10991263,14165,0,1751496249,12997.703691619994,-4.819561049996992,53373.21702984001
2025-07-02,22:44:11.000,183,10991190,13885,0,1751496250,12997.670010069989,-4.8125119199976325,53373.18209424
2025-07-02,22:44:12.000,183,10991277,13965,0,1751496251,12997.663273759994,-4.83365930999571,53373.16812000001
2025-07-02,22:44:13.000,183,10991206,13925,0,1751496252,12997.575701729998,-4.840708440002345,53373.16113288
2025-07-02,22:44:14.000,183,10991202,13965,0,1751496253,12997.548756489989,-4.83365930999571,53373.18908136
2025-07-02,22:44:15.000,183,10991203,14325,0,1751496254,12997.447711839988,-4.819561049996992,53373.21702984001
2025-07-02,22:44:16.000,183,10991212,13885,0,1751496255,12997.380348739993,-4.861855830000422,53373.14715864001
2025-07-02,22:44:17.000,183,10991226,14085,0,1751496256,12997.373612429998,-4.8830032199985,53373.18908136
2025-07-02,22:44:18.000,183,10991192,14045,0,1751496257,12997.360139809993,-4.904150609996577,53373.175107120005
2025-07-02,22:44:19.000,183,10991220,14245,0,1751496258,12997.339930879993,-4.925298000001931,53373.18908136
2025-07-02,22:44:20.000,183,10991254,13885,0,1751496259,12997.373612429998,-4.981691039996804,53373.14017152
2025-07-02,22:44:21.000,183,10991205,13885,0,1751496260,12997.312985639997,-4.9675927799980855,53373.09126168
2025-07-02,22:44:22.000,183,10991192,14005,0,1751496261,12997.333194569997,-4.981691039996804,53373.105235920004
2025-07-02,22:44:23.000,183,10991226,13805,0,1751496262,12997.339930879993,-4.981691039996804,53373.077287440006
2025-07-02,22:44:24.000,183,10991232,13925,0,1751496263,12997.353403499998,-5.031034949999594,53373.007416240005
2025-07-02,22:44:25.000,183,10991164,14165,0,1751496264,12997.360139809993,-5.016936690000875,53373.007416240005
2025-07-02,22:44:26.000,183,10991207,13925,0,1751496265,12997.414030289998,-4.995789299995522,53373.007416240005
2025-07-02,22:44:27.000,183,10991277,14005,0,1751496266,12997.353403499998,-5.009887560001516,53373.03536472
2025-07-02,22:44:28.000,183,10991233,13725,0,1751496267,12997.346667190002,-5.009887560001516,53373.00042912001
2025-07-02,22:44:29.000,183,10991213,13885,0,1751496268,12997.407293980003,-4.995789299995522,53373.02837760001
2025-07-02,22:44:30.000,183,10991209,13885,0,1751496269,12997.360139809993,-4.9675927799980855,53373.056326080005
2025-07-02,22:44:31.000,183,10991240,13805,0,1751496270,12997.366876120002,-4.93234713000129,53373.02837760001
2025-07-02,22:44:32.000,183,10991194,14085,0,1751496271,12997.360139809993,-4.953494519999367,53373.077287440006
2025-07-02,22:44:33.000,183,10991219,13925,0,1751496272,12997.380348739993,-4.93234713000129,53373.0633132
2025-07-02,22:44:34.000,183,10991203,13725,0,1751496273,12997.387085050002,-4.904150609996577,53372.993442
2025-07-02,22:44:35.000,183,10991197,14085,0,1751496274,12997.319721949993,-4.925298000001931,53372.91658368
2025-07-02,22:44:36.000,183,10991166,13605,0,1751496275,12997.353403499998,-4.93234713000129,53372.97946776001
2025-07-02,22:44:37.000,183,10991230,13805,0,1751496276,12997.360139809993,-4.988740169996163,53372.94453216
2025-07-02,22:44:38.000,183,10991212,14045,0,1751496277,12997.366876120002,-5.002838430002157,53372.909596560006
2025-07-02,22:44:39.000,183,10991240,14085,0,1751496278,12997.400557669993,-5.038084079998953,53372.993442
2025-07-02,22:44:40.000,183,10991169,13925,0,1751496279,12997.380348739993,-5.0733297299957485,53372.937545040004
2025-07-02,22:44:41.000,183,10991196,14085,0,1751496280,12997.393821359998,-5.101526250000461,53372.93055792001
2025-07-02,22:44:42.000,183,10991228,13805,0,1751496281,12997.393821359998,-5.101526250000461,53372.95151928001
2025-07-02,22:44:43.000,183,10991231,14205,0,1751496282,12997.393821359998,-5.10857537999982,53372.93055792001
2025-07-02,22:44:44.000,183,10991206,13885,0,1751496283,12997.339930879993,-5.10857537999982,53372.839725360005
2025-07-02,22:44:45.000,183,10991220,13965,0,1751496284,12997.333194569997,-5.115624509999179,53372.89562232
2025-07-02,22:44:46.000,183,10991149,13925,0,1751496285,12997.333194569997,-5.101526250000461,53372.86767384
2025-07-02,22:44:47.000,183,10991205,13965,0,1751496286,12997.346667190002,-5.136771899997257,53372.81177688001
2025-07-02,22:44:48.000,183,10991207,13965,0,1751496287,12997.326458260002,-5.164968420001969,53372.80478976
2025-07-02,22:44:49.000,183,10991207,14005,0,1751496288,12997.353403499998,-5.136771899997257,53372.83273824001
2025-07-02,22:44:50.000,183,10991280,14005,0,1751496289,12997.306249330002,-5.101526250000461,53372.80478976
2025-07-02,22:44:51.000,183,10991203,14165,0,1751496290,12997.312985639997,-5.066280599996389,53372.76286704001
2025-07-02,22:44:52.000,183,10991229,14165,0,1751496291,12997.360139809993,-5.0733297299957485,53372.82575112
2025-07-02,22:44:53.000,183,10991200,14005,0,1751496292,12997.373612429998,-5.038084079998953,53372.839725360005
2025-07-02,22:44:54.000,183,10991202,14045,0,1751496293,12997.380348739993,-5.0239858200002345,53372.8536996
2025-07-02,22:44:55.000,183,10991198,14245,0,1751496294,12997.420766599993,-4.981691039996804,53372.888635200005
2025-07-02,22:44:56.000,183,10991209,14165,0,1751496295,12997.447711839988,-4.9675927799980855,53372.90260944001
2025-07-02,22:44:57.000,183,10991218,14045,0,1751496296,12997.427502909988,-4.946445390000008,53372.87466096
2025-07-02,22:44:58.000,183,10991206,13965,0,1751496297,12997.461184459993,-4.93234713000129,53372.9235708
2025-07-02,22:44:59.000,183,10991200,14085,0,1751496298,12997.481393389993,-4.925298000001931,53372.91658368
2025-07-02,22:45:00.000,183,10991204,14085,0,1751496299,12997.467920769988,-4.861855830000422,53372.95151928001
2025-07-02,22:45:01.000,183,10991228,14085,0,1751496300,12997.440975529993,-4.840708440002345,53373.02837760001
2025-07-02,22:45:02.000,183,10991189,13885,0,1751496301,12997.400557669993,-4.847757570001704,53373.01440336
2025-07-02,22:45:03.000,183,10991237,14285,0,1751496302,12997.387085050002,-4.840708440002345,53373.007416240005
2025-07-02,22:45:04.000,183,10991211,13885,0,1751496303,12997.400557669993,-4.861855830000422,53372.98645488
2025-07-02,22:45:05.000,183,10991224,14365,0,1751496304,12997.387085050002,-4.805462789998273,53372.98645488
2025-07-02,22:45:06.000,183,10991242,13925,0,1751496305,12997.373612429998,-4.791364529999555,53373.01440336
2025-07-02,22:45:07.000,183,10991197,14325,0,1751496306,12997.339930879993,-4.798413659998914,53372.95151928001
2025-07-02,22:45:08.000,183,10991222,13885,0,1751496307,12997.312985639997,-4.798413659998914,53372.958506400006
2025-07-02,22:45:09.000,183,10991225,14045,0,1751496308,12997.306249330002,-4.8125119199976325,53373.03536472
2025-07-02,22:45:10.000,183,10991269,13885,0,1751496309,12997.292776709997,-4.798413659998914,53373.09126168
2025-07-02,22:45:11.000,183,10991249,13965,0,1751496310,12997.272567779997,-4.7631680100021185,53373.03536472
2025-07-02,22:45:12.000,183,10991212,14165,0,1751496311,12997.252358849997,-4.756118879995483,53373.056326080005
2025-07-02,22:45:13.000,183,10991207,13965,0,1751496312,12997.218677299992,-4.749069749996124,53373.08427456
2025-07-02,22:45:14.000,183,10991219,14085,0,1751496313,12997.184995750002,-4.713824099999329,53373.09126168
2025-07-02,22:45:15.000,183,10991217,13965,0,1751496314,12997.124368960001,-4.69972584000061,53373.02139048
2025-07-02,22:45:16.000,183,10991174,13885,0,1751496315,12997.151314199997,-4.678578449995257,53373.04235184
2025-07-02,22:45:17.000,183,10991253,14245,0,1751496316,12997.097423719992,-4.671529319995898,53372.97946776001
2025-07-02,22:45:18.000,183,10991198,14205,0,1751496317,12997.070478479996,-4.622185410000384,53373.01440336
2025-07-02,22:45:19.000,183,10991235,13885,0,1751496318,12997.077214789992,-4.608087150001666,53372.958506400006
2025-07-02,22:45:20.000,183,10991213,14005,0,1751496319,12997.070478479996,-4.608087150001666,53373.00042912001
2025-07-02,22:45:21.000,183,10991245,14165,0,1751496320,12997.097423719992,-4.586939759996312,53372.993442
2025-07-02,22:45:22.000,183,10991189,13885,0,1751496321,12997.117632649992,-4.572841499997594,53373.04235184
2025-07-02,22:45:23.000,183,10991226,13805,0,1751496322,12997.131105269997,-4.572841499997594,53373.09824880001
2025-07-02,22:45:24.000,183,10991216,14085,0,1751496323,12997.124368960001,-4.537595850000798,53373.08427456
2025-07-02,22:45:25.000,183,10991271,13925,0,1751496324,12997.137841579992,-4.52349759000208,53373.08427456
2025-07-02,22:45:26.000,183,10991192,13845,0,1751496325,12997.158050509992,-4.544644980000157,53373.056326080005
2025-07-02,22:45:27.000,183,10991215,13925,0,1751496326,12997.164786820002,-4.516448459995445,53372.993442
2025-07-02,22:45:28.000,183,10991204,14005,0,1751496327,12997.191732059997,-4.516448459995445,53372.97946776001
2025-07-02,22:45:29.000,183,10991206,13925,0,1751496328,12997.232149919997,-4.509399329996086,53373.00042912001
2025-07-02,22:45:30.000,183,10991233,14325,0,1751496329,12997.232149919997,-4.460055420000572,53373.04235184
2025-07-02,22:45:31.000,183,10991232,14085,0,1751496330,12997.272567779997,-4.438908029995218,53372.993442
2025-07-02,22:45:32.000,183,10991180,13925,0,1751496331,12997.326458260002,-4.361367600002268,53373.02837760001
2025-07-02,22:45:33.000,183,10991199,14125,0,1751496332,12997.333194569997,-4.361367600002268,53373.02139048
2025-07-02,22:45:34.000,183,10991212,14125,0,1751496333,12997.333194569997,-4.326121949998196,53373.007416240005
2025-07-02,22:45:35.000,183,10991229,13965,0,1751496334,12997.393821359998,-4.333171079997555,53372.993442
2025-07-02,22:45:36.000,183,10991221,14165,0,1751496335,12997.407293980003,-4.269728909996047,53373.007416240005
2025-07-02,22:45:37.000,183,10991221,14085,0,1751496336,12997.414030289998,-4.283827170002041,53373.04235184
2025-07-02,22:45:38.000,183,10991248,13925,0,1751496337,12997.474657079998,-4.1851393499964615,53373.01440336
2025-07-02,22:45:39.000,183,10991214,13885,0,1751496338,12997.474657079998,-4.135795440000948,53373.03536472
2025-07-02,22:45:40.000,183,10991194,13965,0,1751496339,12997.521811249993,-4.128746310001588,53373.09824880001
2025-07-02,22:45:41.000,183,10991157,14005,0,1751496340,12997.575701729998,-4.0794023999987985,53373.0633132
2025-07-02,22:45:42.000,183,10991179,14205,0,1751496341,12997.636328519999,-4.086451529998158,53373.11921016001
2025-07-02,22:45:43.000,183,10991242,14125,0,1751496342,12997.622855899994,-4.030058489996009,53373.16812000001
2025-07-02,22:45:44.000,183,10991161,14085,0,1751496343,12997.656537449999,-4.008911099997931,53373.14715864001
2025-07-02,22:45:45.000,183,10991176,14205,0,1751496344,12997.643064829994,-3.9736654500011355,53373.18908136
2025-07-02,22:45:46.000,183,10991252,13925,0,1751496345,12997.670010069989,-3.952518059995782,53373.16812000001
2025-07-02,22:45:47.000,183,10991185,13925,0,1751496346,12997.643064829994,-3.952518059995782,53373.21702984001
2025-07-02,22:45:48.000,183,10991192,14045,0,1751496347,12997.629592209989,-3.952518059995782,53373.19606848001
2025-07-02,22:45:49.000,183,10991228,13765,0,1751496348,12997.609383279989,-3.945468929996423,53373.18209424
2025-07-02,22:45:50.000,183,10991207,14325,0,1751496349,12997.622855899994,-3.9313706699977047,53373.16812000001
2025-07-02,22:45:51.000,183,10991230,13885,0,1751496350,12997.649801139989,-3.9102232799996273,53373.16812000001
2025-07-02,22:45:52.000,183,10991217,14045,0,1751496351,12997.683482689994,-3.896125020000909,53373.1331844
2025-07-02,22:45:53.000,183,10991226,14125,0,1751496352,12997.670010069989,-3.896125020000909,53373.1331844
2025-07-02,22:45:54.000,183,10991212,14045,0,1751496353,12997.649801139989,-3.88907589000155,53373.18908136
2025-07-02,22:45:55.000,183,10991251,13885,0,1751496354,12997.616119589999,-3.9102232799996273,53373.16113288
2025-07-02,22:45:56.000,183,10991196,13805,0,1751496355,12997.656537449999,-3.9595671899951412,53373.16812000001
2025-07-02,22:45:57.000,183,10991204,13645,0,1751496356,12997.622855899994,-3.9595671899951412,53373.25196544
2025-07-02,22:45:58.000,183,10991208,13885,0,1751496357,12997.562229109993,-3.9877637099998537,53373.18209424
2025-07-02,22:45:59.000,183,10991220,13845,0,1751496358,12997.575701729998,-3.952518059995782,53373.11921016001
2025-07-02,22:46:00.000,183,10991216,14125,0,1751496359,12997.582438039994,-3.9666163200017763,53373.14715864001
2025-07-02,22:46:01.000,183,10991234,13845,0,1751496360,12997.562229109993,-3.9736654500011355,53373.19606848001
2025-07-02,22:46:02.000,183,10991240,14205,0,1751496361,12997.568965419989,-4.001861969998572,53373.19606848001
2025-07-02,22:46:03.000,183,10991194,13925,0,1751496362,12997.528547559989,-4.01596022999729,53373.16812000001
2025-07-02,22:46:04.000,183,10991230,14085,0,1751496363,12997.508338629988,-3.9877637099998537,53373.18908136
2025-07-02,22:46:05.000,183,10991234,14045,0,1751496364,12997.535283869998,-3.9807145800004946,53373.30087528
2025-07-02,22:46:06.000,183,10991211,14005,0,1751496365,12997.548756489989,-3.9877637099998537,53373.272926800004
2025-07-02,22:46:07.000,183,10991242,14045,0,1751496366,12997.548756489989,-3.994812839999213,53373.26593968001
2025-07-02,22:46:08.000,183,10991219,14005,0,1751496367,12997.528547559989,-4.008911099997931,53373.224016960005
2025-07-02,22:46:09.000,183,10991252,13845,0,1751496368,12997.535283869998,-4.030058489996009,53373.18908136
2025-07-02,22:46:10.000,183,10991251,14125,0,1751496369,12997.494866009998,-4.051205880001362,53373.25196544
2025-07-02,22:46:11.000,183,10991197,13765,0,1751496370,12997.562229109993,-4.072353269999439,53373.25895256
2025-07-02,22:46:12.000,183,10991246,14005,0,1751496371,12997.555492799998,-4.0794023999987985,53373.224016960005
2025-07-02,22:46:13.000,183,10991237,14045,0,1751496372,12997.542020179993,-4.072353269999439,53373.272926800004
2025-07-02,22:46:14.000,183,10991211,13885,0,1751496373,12997.542020179993,-4.044156750002003,53373.26593968001
2025-07-02,22:46:15.000,183,10991191,14245,0,1751496374,12997.595910659998,-4.058255010000721,53373.30087528
2025-07-02,22:46:16.000,183,10991178,14045,0,1751496375,12997.595910659998,-4.01596022999729,53373.2030556
2025-07-02,22:46:17.000,183,10991233,14005,0,1751496376,12997.629592209989,-4.030058489996009,53373.27991392
2025-07-02,22:46:18.000,183,10991191,13965,0,1751496377,12997.616119589999,-4.030058489996009,53373.25196544
2025-07-02,22:46:19.000,183,10991261,14245,0,1751496378,12997.663273759994,-4.001861969998572,53373.27991392
2025-07-02,22:46:20.000,183,10991213,14165,0,1751496379,12997.73063685999,-3.9736654500011355,53373.30087528
2025-07-02,22:46:21.000,183,10991201,14045,0,1751496380,12997.744109479994,-3.945468929996423,53373.25895256
2025-07-02,22:46:22.000,183,10991196,14005,0,1751496381,12997.784527339994,-4.008911099997931,53373.26593968001
2025-07-02,22:46:23.000,183,10991222,13885,0,1751496382,12997.79799996,-3.9736654500011355,53373.32183664
2025-07-02,22:46:24.000,183,10991207,14125,0,1751496383,12997.824945199995,-4.008911099997931,53373.31484952001
2025-07-02,22:46:25.000,183,10991181,13725,0,1751496384,12997.83841782,-3.9736654500011355,53373.32183664
2025-07-02,22:46:26.000,183,10991230,13885,0,1751496385,12997.845154129995,-3.9666163200017763,53373.31484952001
2025-07-02,22:46:27.000,183,10991252,13925,0,1751496386,12997.885571989995,-3.9736654500011355,53373.35677224
2025-07-02,22:46:28.000,183,10991243,13925,0,1751496387,12997.87883568,-4.001861969998572,53373.32882376
2025-07-02,22:46:29.000,183,10991222,13965,0,1751496388,12997.925989849995,-4.030058489996009,53373.36375936001
2025-07-02,22:46:30.000,183,10991182,14245,0,1751496389,12997.97314401999,-4.030058489996009,53373.34978512
2025-07-02,22:46:31.000,183,10991212,14005,0,1751496390,12998.03377080999,-4.030058489996009,53373.342798000005
2025-07-02,22:46:32.000,183,10991195,14085,0,1751496391,12998.08092498,-4.001861969998572,53373.37074648
2025-07-02,22:46:33.000,183,10991223,13885,0,1751496392,12998.107870219996,-4.023009359996649,53373.32882376
2025-07-02,22:46:34.000,183,10991233,14045,0,1751496393,12998.12134284,-4.008911099997931,53373.36375936001
2025-07-02,22:46:35.000,183,10991175,14005,0,1751496394,12998.222387490001,-3.9666163200017763,53373.440617680004
2025-07-02,22:46:36.000,183,10991194,13965,0,1751496395,12998.276277969991,-3.9807145800004946,53373.43363056001
2025-07-02,22:46:37.000,183,10991216,14005,0,1751496396,12998.330168449997,-3.9243215399983455,53373.440617680004
2025-07-02,22:46:38.000,183,10991234,13925,0,1751496397,12998.384058930002,-3.8749776299955556,53373.48952752
2025-07-02,22:46:39.000,183,10991206,14245,0,1751496398,12998.444685720002,-3.83973197999876,53373.52446312
2025-07-02,22:46:40.000,183,10991256,13765,0,1751496399,12998.451422029997,-3.8185845900006825,53373.559398720005
2025-07-02,22:46:41.000,183,10991205,14005,0,1751496400,12998.485103580002,-3.79038806999597,53373.53843736
2025-07-02,22:46:42.000,183,10991223,14045,0,1751496401,12998.579411919993,-3.783338939996611,53373.510488880005
2025-07-02,22:46:43.000,183,10991217,13805,0,1751496402,12998.633302399998,-3.783338939996611,53373.55241160001
2025-07-02,22:46:44.000,183,10991205,14245,0,1751496403,12998.700665499993,-3.7692406799978926,53373.580360080006
2025-07-02,22:46:45.000,183,10991206,13885,0,1751496404,12998.794973839998,-3.7762898099972517,53373.5873472
2025-07-02,22:46:46.000,183,10991200,13965,0,1751496405,12998.835391699999,-3.748093289999815,53373.65023128001
2025-07-02,22:46:47.000,183,10991283,14005,0,1751496406,12998.875809559999,-3.733995030001097,53373.68516688
2025-07-02,22:46:48.000,183,10991213,14045,0,1751496407,12998.94990896999,-3.6705528599995887,53373.66420552
2025-07-02,22:46:49.000,183,10991200,14045,0,1751496408,12998.99032682999,-3.6494054700015113,53373.73407672
2025-07-02,22:46:50.000,183,10991201,13965,0,1751496409,12999.01727207,-3.6494054700015113,53373.727089600005
2025-07-02,22:46:51.000,183,10991219,14005,0,1751496410,12999.01053575999,-3.6212089499967988,53373.692154
2025-07-02,22:46:52.000,183,10991247,14125,0,1751496411,12999.03074468999,-3.6141598199974396,53373.66420552
2025-07-02,22:46:53.000,183,10991246,14045,0,1751496412,12999.11158040999,-3.5436685199965723,53373.68516688
2025-07-02,22:46:54.000,183,10991204,13965,0,1751496413,12999.09810779,-3.5013737400004175,53373.74106384001
2025-07-02,22:46:55.000,183,10991228,14245,0,1751496414,12999.13178933999,-3.4449806999982684,53373.68516688
2025-07-02,22:46:56.000,183,10991201,13805,0,1751496415,12999.165470889995,-3.4590789599969867,53373.74805096001
2025-07-02,22:46:57.000,183,10991205,14085,0,1751496416,12999.165470889995,-3.43088243999955,53373.81792216001
2025-07-02,22:46:58.000,183,10991179,13885,0,1751496417,12999.15199826999,-3.3956367899954785,53373.83888352001
2025-07-02,22:46:59.000,183,10991194,14005,0,1751496418,12999.19915244,-3.3462928799999645,53373.943690320004
2025-07-02,22:47:00.000,183,10991209,13885,0,1751496419,12999.185679819995,-3.374489399997401,53373.87381912
2025-07-02,22:47:01.000,183,10991223,14165,0,1751496420,12999.21936137,-3.3462928799999645,53373.92272896
2025-07-02,22:47:02.000,183,10991221,13845,0,1751496421,12999.286724469996,-3.318096359995252,53373.9017676
2025-07-02,22:47:03.000,183,10991242,14045,0,1751496422,12999.31366970999,-3.3533420099993236,53373.796960800006
2025-07-02,22:47:04.000,183,10991225,14245,0,1751496423,12999.31366970999,-3.311047229995893,53373.81792216001
2025-07-02,22:47:05.000,183,10991228,13885,0,1751496424,12999.327142329996,-3.325145490001887,53373.85285776
2025-07-02,22:47:06.000,183,10991232,13965,0,1751496425,12999.374296499991,-3.268752449999738,53373.894780480005
2025-07-02,22:47:07.000,183,10991214,14005,0,1751496426,12999.367560189996,-3.2898998399978154,53373.86683200001
2025-07-02,22:47:08.000,183,10991145,14045,0,1751496427,12999.32040602,-3.268752449999738,53373.88080624
2025-07-02,22:47:09.000,183,10991217,13805,0,1751496428,12999.347351259996,-3.2828507099984563,53373.86683200001
2025-07-02,22:47:10.000,183,10991171,14125,0,1751496429,12999.327142329996,-3.2828507099984563,53373.83888352001
2025-07-02,22:47:11.000,183,10991223,14045,0,1751496430,12999.30019709,-3.2546541900010197,53373.7620252
2025-07-02,22:47:12.000,183,10991193,13925,0,1751496431,12999.31366970999,-3.2546541900010197,53373.81093504
2025-07-02,22:47:13.000,183,10991230,14005,0,1751496432,12999.30019709,-3.212359409997589,53373.78997368001
2025-07-02,22:47:14.000,183,10991209,14205,0,1751496433,12999.27325184999,-3.261703320000379,53373.82490928
2025-07-02,22:47:15.000,183,10991203,14165,0,1751496434,12999.246306609995,-3.2405559300023015,53373.796960800006
2025-07-02,22:47:16.000,183,10991235,13965,0,1751496435,12999.21936137,-3.275801579999097,53373.83888352001
2025-07-02,22:47:17.000,183,10991235,13965,0,1751496436,12999.165470889995,-3.275801579999097,53373.86683200001
2025-07-02,22:47:18.000,183,10991229,13925,0,1751496437,12999.11158040999,-3.275801579999097,53373.90875472001
2025-07-02,22:47:19.000,183,10991188,14085,0,1751496438,12999.07789886,-3.332194620001246,53373.85984488
2025-07-02,22:47:20.000,183,10991229,13925,0,1751496439,12999.05768993,-3.2828507099984563,53373.845870640005
2025-07-02,22:47:21.000,183,10991195,14125,0,1751496440,12999.037481,-3.318096359995252,53373.80394792
2025-07-02,22:47:22.000,183,10991254,13925,0,1751496441,12999.05768993,-3.3462928799999645,53373.83888352001
2025-07-02,22:47:23.000,183,10991199,13925,0,1751496442,12999.09137147999,-3.38153852999676,53373.81093504
2025-07-02,22:47:24.000,183,10991211,14085,0,1751496443,12999.07789886,-3.374489399997401,53373.87381912
2025-07-02,22:47:25.000,183,10991209,13925,0,1751496444,12999.09137147999,-3.3956367899954785,53373.81792216001
2025-07-02,22:47:26.000,183,10991201,13805,0,1751496445,12999.09137147999,-3.4097350500014727,53373.845870640005
2025-07-02,22:47:27.000,183,10991220,13805,0,1751496446,12999.09810779,-3.4379315699989093,53373.92272896
2025-07-02,22:47:28.000,183,10991184,13925,0,1751496447,12999.064426239995,-3.4379315699989093,53373.95766456001
2025-07-02,22:47:29.000,183,10991227,13845,0,1751496448,12999.09137147999,-3.4379315699989093,53373.92272896
2025-07-02,22:47:30.000,183,10991222,14045,0,1751496449,12999.07116254999,-3.473177219995705,53373.91574184001
2025-07-02,22:47:31.000,183,10991213,14085,0,1751496450,12999.07789886,-3.466128089996346,53373.9017676
2025-07-02,22:47:32.000,183,10991252,14125,0,1751496451,12999.044217309995,-3.4520298299976275,53373.9017676
2025-07-02,22:47:33.000,183,10991226,14125,0,1751496452,12999.07116254999,-3.4590789599969867,53373.92272896
2025-07-02,22:47:34.000,183,10991155,13805,0,1751496453,12999.05768993,-3.473177219995705,53373.796960800006
2025-07-02,22:47:35.000,183,10991184,14005,0,1751496454,12999.07789886,-3.4590789599969867,53373.78298656
2025-07-02,22:47:36.000,183,10991212,13925,0,1751496455,12999.01053575999,-3.423833310000191,53373.775999440004
2025-07-02,22:47:37.000,183,10991198,13765,0,1751496456,12998.983590519994,-3.38153852999676,53373.74106384001
2025-07-02,22:47:38.000,183,10991193,13765,0,1751496457,12998.97685421,-3.423833310000191,53373.796960800006
2025-07-02,22:47:39.000,183,10991203,14005,0,1751496458,12998.97011789999,-3.4026859200021136,53373.82490928
2025-07-02,22:47:40.000,183,10991254,13965,0,1751496459,12998.92970003999,-3.4097350500014727,53373.845870640005
2025-07-02,22:47:41.000,183,10991194,14045,0,1751496460,12998.896018489999,-3.3885876599961193,53373.75503808
2025-07-02,22:47:42.000,183,10991161,14005,0,1751496461,12998.90949110999,-3.43088243999955,53373.83888352001
2025-07-02,22:47:43.000,183,10991160,13725,0,1751496462,12998.922963729994,-3.4449806999982684,53373.80394792
2025-07-02,22:47:44.000,183,10991216,13965,0,1751496463,12998.875809559999,-3.466128089996346,53373.678179760005
2025-07-02,22:47:45.000,183,10991205,14085,0,1751496464,12998.922963729994,-3.4379315699989093,53373.678179760005
2025-07-02,22:47:46.000,183,10991192,13765,0,1751496465,12998.936436349999,-3.4520298299976275,53373.71311536
2025-07-02,22:47:47.000,183,10991218,14085,0,1751496466,12998.99032682999,-3.473177219995705,53373.73407672
2025-07-02,22:47:48.000,183,10991181,13885,0,1751496467,12999.01053575999,-3.4449806999982684,53373.68516688
2025-07-02,22:47:49.000,183,10991210,13845,0,1751496468,12999.01053575999,-3.4449806999982684,53373.73407672
2025-07-02,22:47:50.000,183,10991220,13685,0,1751496469,12999.01727207,-3.4520298299976275,53373.74805096001
2025-07-02,22:47:51.000,183,10991169,14125,0,1751496470,12998.99706314,-3.48022635000234,53373.692154
2025-07-02,22:47:52.000,183,10991214,13805,0,1751496471,12999.03074468999,-3.4590789599969867,53373.69914112001
2025-07-02,22:47:53.000,183,10991254,13805,0,1751496472,12998.983590519994,-3.48022635000234,53373.629269920006
2025-07-02,22:47:54.000,183,10991167,13805,0,1751496473,12999.05095361999,-3.4590789599969867,53373.727089600005
2025-07-02,22:47:55.000,183,10991198,13845,0,1751496474,12999.05095361999,-3.4379315699989093,53373.69914112001
2025-07-02,22:47:56.000,183,10991216,13845,0,1751496475,12999.07789886,-3.43088243999955,53373.629269920006
2025-07-02,22:47:57.000,183,10991181,14245,0,1751496476,12999.11831672,-3.4379315699989093,53373.65023128001
2025-07-02,22:47:58.000,183,10991232,13925,0,1751496477,12999.145261959995,-3.4520298299976275,53373.69914112001
2025-07-02,22:47:59.000,183,10991173,13765,0,1751496478,12999.125053029995,-3.4026859200021136,53373.70612824
2025-07-02,22:48:00.000,183,10991234,14045,0,1751496479,12999.15873458,-3.43088243999955,53373.69914112001
2025-07-02,22:48:01.000,183,10991214,14045,0,1751496480,12999.125053029995,-3.3956367899954785,53373.64324416
2025-07-02,22:48:02.000,183,10991253,13925,0,1751496481,12999.15199826999,-3.43088243999955,53373.580360080006
2025-07-02,22:48:03.000,183,10991215,13805,0,1751496482,12999.17220719999,-3.4379315699989093,53373.59433432
2025-07-02,22:48:04.000,183,10991174,14165,0,1751496483,12999.21262505999,-3.423833310000191,53373.61529568
2025-07-02,22:48:05.000,183,10991204,13965,0,1751496484,12999.29346077999,-3.4379315699989093,53373.63625704
2025-07-02,22:48:06.000,183,10991185,13805,0,1751496485,12999.27998816,-3.416784180000832,53373.66420552
2025-07-02,22:48:07.000,183,10991204,13965,0,1751496486,12999.306933399996,-3.3956367899954785,53373.70612824
2025-07-02,22:48:08.000,183,10991190,14165,0,1751496487,12999.354087569991,-3.4097350500014727,53373.71311536
2025-07-02,22:48:09.000,183,10991212,14165,0,1751496488,12999.421450670001,-3.374489399997401,53373.80394792
2025-07-02,22:48:10.000,183,10991193,14005,0,1751496489,12999.482077460001,-3.3885876599961193,53373.80394792
2025-07-02,22:48:11.000,183,10991226,14165,0,1751496490,12999.441659600001,-3.38153852999676,53373.74805096001
2025-07-02,22:48:12.000,183,10991191,13885,0,1751496491,12999.475341149991,-3.38153852999676,53373.69914112001
2025-07-02,22:48:13.000,183,10991195,14045,0,1751496492,12999.461868530001,-3.3462928799999645,53373.692154
2025-07-02,22:48:14.000,183,10991141,14005,0,1751496493,12999.441659600001,-3.3956367899954785,53373.74106384001
2025-07-02,22:48:15.000,183,10991184,14005,0,1751496494,12999.542704250001,-3.4097350500014727,53373.727089600005
2025-07-02,22:48:16.000,183,10991185,14085,0,1751496495,12999.549440559997,-3.374489399997401,53373.71311536
2025-07-02,22:48:17.000,183,10991216,14045,0,1751496496,12999.549440559997,-3.318096359995252,53373.74805096001
2025-07-02,22:48:18.000,183,10991174,14405,0,1751496497,12999.610067349997,-3.3462928799999645,53373.76901232001
2025-07-02,22:48:19.000,183,10991211,14405,0,1751496498,12999.603331040002,-3.3462928799999645,53373.82490928
2025-07-02,22:48:20.000,183,10991189,14085,0,1751496499,12999.663957830002,-3.3603911399986828,53373.85984488
2025-07-02,22:48:21.000,183,10991196,14045,0,1751496500,12999.650485209997,-3.3603911399986828,53373.9017676
2025-07-02,22:48:22.000,183,10991175,14285,0,1751496501,12999.704375690002,-3.332194620001246,53373.88779336001
2025-07-02,22:48:23.000,183,10991208,13885,0,1751496502,12999.670694139997,-3.3603911399986828,53373.81093504
2025-07-02,22:48:24.000,183,10991184,14205,0,1751496503,12999.690903069997,-3.367440269998042,53373.87381912
2025-07-02,22:48:25.000,183,10991242,14125,0,1751496504,12999.697639379992,-3.3392437500006054,53373.91574184001
2025-07-02,22:48:26.000,183,10991178,13925,0,1751496505,12999.670694139997,-3.332194620001246,53373.85984488
2025-07-02,22:48:27.000,183,10991180,13965,0,1751496506,12999.670694139997,-3.2898998399978154,53373.81093504
2025-07-02,22:48:28.000,183,10991250,13885,0,1751496507,12999.670694139997,-3.332194620001246,53373.83888352001
2025-07-02,22:48:29.000,183,10991140,13885,0,1751496508,12999.663957830002,-3.3392437500006054,53373.85285776
2025-07-02,22:48:30.000,183,10991231,14245,0,1751496509,12999.724584620002,-3.332194620001246,53373.85984488
2025-07-02,22:48:31.000,183,10991192,13805,0,1751496510,12999.717848309992,-3.325145490001887,53373.81093504
2025-07-02,22:48:32.000,183,10991167,13725,0,1751496511,12999.711111999997,-3.318096359995252,53373.8318964
2025-07-02,22:48:33.000,183,10991207,14045,0,1751496512,12999.731320929997,-3.3603911399986828,53373.845870640005
2025-07-02,22:48:34.000,183,10991205,13885,0,1751496513,12999.731320929997,-3.3462928799999645,53373.9017676
2025-07-02,22:48:35.000,183,10991216,14045,0,1751496514,12999.711111999997,-3.3392437500006054,53373.894780480005
2025-07-02,22:48:36.000,183,10991201,13965,0,1751496515,12999.670694139997,-3.3885876599961193,53373.91574184001
2025-07-02,22:48:37.000,183,10991226,13925,0,1751496516,12999.731320929997,-3.4097350500014727,53373.88779336001
2025-07-02,22:48:38.000,183,10991174,13925,0,1751496517,12999.704375690002,-3.3956367899954785,53373.9716388
2025-07-02,22:48:39.000,183,10991158,14165,0,1751496518,12999.738057239992,-3.3956367899954785,53373.9716388
2025-07-02,22:48:40.000,183,10991210,13965,0,1751496519,12999.724584620002,-3.3956367899954785,53373.91574184001
2025-07-02,22:48:41.000,183,10991201,14205,0,1751496520,12999.711111999997,-3.423833310000191,53373.99260016
2025-07-02,22:48:42.000,183,10991212,14045,0,1751496521,12999.778475099993,-3.43088243999955,53373.9716388
2025-07-02,22:48:43.000,183,10991172,14085,0,1751496522,12999.798684029993,-3.4590789599969867,53374.013561520005
2025-07-02,22:48:44.000,183,10991228,14005,0,1751496523,12999.825629270003,-3.4520298299976275,53374.02753576
2025-07-02,22:48:45.000,183,10991250,13925,0,1751496524,12999.812156649998,-3.4379315699989093,53373.99958728
2025-07-02,22:48:46.000,183,10991216,13925,0,1751496525,12999.832365579998,-3.473177219995705,53374.062471360005
2025-07-02,22:48:47.000,183,10991204,14045,0,1751496526,12999.859310819993,-3.4943246100010583,53374.013561520005
2025-07-02,22:48:48.000,183,10991221,14165,0,1751496527,12999.919937609993,-3.487275480001699,53374.06945848
2025-07-02,22:48:49.000,183,10991237,13885,0,1751496528,12999.946882849988,-3.473177219995705,53374.09041984
2025-07-02,22:48:50.000,183,10991200,13885,0,1751496529,12999.953619159998,-3.473177219995705,53374.10439408001
2025-07-02,22:48:51.000,183,10991174,14205,0,1751496530,12999.926673919988,-3.466128089996346,53374.062471360005
2025-07-02,22:48:52.000,183,10991168,13965,0,1751496531,12999.953619159998,-3.4520298299976275,53374.20221376001
2025-07-02,22:48:53.000,183,10991234,14245,0,1751496532,12999.973828089998,-3.4449806999982684,53374.09740696
2025-07-02,22:48:54.000,183,10991239,14045,0,1751496533,13000.000773329994,-3.4449806999982684,53374.15330392001
2025-07-02,22:48:55.000,183,10991226,14085,0,1751496534,13000.007509639989,-3.4590789599969867,53374.20221376001
2025-07-02,22:48:56.000,183,10991226,14045,0,1751496535,13000.041191189994,-3.487275480001699,53374.17426528001
2025-07-02,22:48:57.000,183,10991228,13965,0,1751496536,13000.074872739999,-3.522521129998495,53374.22317512001
2025-07-02,22:48:58.000,183,10991193,13925,0,1751496537,13000.081609049994,-3.529570259997854,53374.23714936
2025-07-02,22:48:59.000,183,10991182,14165,0,1751496538,13000.162444769994,-3.5084228699997766,53374.23714936
2025-07-02,22:49:00.000,183,10991256,14325,0,1751496539,13000.202862629994,-3.5507176499959314,53374.230162240005
2025-07-02,22:49:01.000,183,10991211,14605,0,1751496540,13000.27696204,-3.571865040001285,53374.24413648001
2025-07-02,22:49:02.000,183,10991247,13925,0,1751496541,13000.3173799,-3.593012429999362,53374.29304632001
2025-07-02,22:49:03.000,183,10991236,13925,0,1751496542,13000.33758883,-3.6071106899980805,53374.26509784
2025-07-02,22:49:04.000,183,10991190,14285,0,1751496543,13000.37127037999,-3.628258079996158,53374.32099480001
2025-07-02,22:49:05.000,183,10991186,14085,0,1751496544,13000.425160859995,-3.6141598199974396,53374.32798192
2025-07-02,22:49:06.000,183,10991192,14085,0,1751496545,13000.49252395999,-3.635307209995517,53374.300033440006
2025-07-02,22:49:07.000,183,10991185,14085,0,1751496546,13000.546414439996,-3.6212089499967988,53374.31400768
2025-07-02,22:49:08.000,183,10991227,13845,0,1751496547,13000.607041229996,-3.635307209995517,53374.39086600001
2025-07-02,22:49:09.000,183,10991214,14125,0,1751496548,13000.647459089996,-3.642356340002152,53374.34195616001
2025-07-02,22:49:10.000,183,10991189,13885,0,1751496549,13000.660931710001,-3.6071106899980805,53374.33496904
2025-07-02,22:49:11.000,183,10991174,14245,0,1751496550,13000.714822189992,-3.6494054700015113,53374.31400768
2025-07-02,22:49:12.000,183,10991207,14405,0,1751496551,13000.761976360001,-3.635307209995517,53374.36291752
2025-07-02,22:49:13.000,183,10991235,13925,0,1751496552,13000.795657909992,-3.6071106899980805,53374.348943280005
2025-07-02,22:49:14.000,183,10991210,14005,0,1751496553,13000.829339459997,-3.628258079996158,53374.37689176
2025-07-02,22:49:15.000,183,10991200,14165,0,1751496554,13000.869757319997,-3.5648159100019257,53374.446762960004
2025-07-02,22:49:16.000,183,10991174,14405,0,1751496555,13000.896702559992,-3.6000615599987213,53374.32099480001
2025-07-02,22:49:17.000,183,10991240,14045,0,1751496556,13000.937120419992,-3.593012429999362,53374.36990464001
2025-07-02,22:49:18.000,183,10991185,14085,0,1751496557,13000.991010899997,-3.6071106899980805,53374.48868568001
2025-07-02,22:49:19.000,183,10991200,14005,0,1751496558,13001.017956139993,-3.628258079996158,53374.43977584001
2025-07-02,22:49:20.000,183,10991204,13805,0,1751496559,13001.119000789993,-3.6141598199974396,53374.47471144
2025-07-02,22:49:21.000,183,10991163,14045,0,1751496560,13001.152682339998,-3.6000615599987213,53374.46073720001
2025-07-02,22:49:22.000,183,10991169,14005,0,1751496561,13001.199836509993,-3.578914170000644,53374.4258016
2025-07-02,22:49:23.000,183,10991233,14085,0,1751496562,13001.226781749989,-3.5648159100019257,53374.43977584001
2025-07-02,22:49:24.000,183,10991185,14085,0,1751496563,13001.240254369994,-3.571865040001285,53374.43278872
2025-07-02,22:49:25.000,183,10991197,13725,0,1751496564,13001.314353779999,-3.578914170000644,53374.41881448001
2025-07-02,22:49:26.000,183,10991214,13805,0,1751496565,13001.36824425999,-3.571865040001285,53374.446762960004
2025-07-02,22:49:27.000,183,10991213,13925,0,1751496566,13001.38845318999,-3.536619389997213,53374.50265992
2025-07-02,22:49:28.000,183,10991226,13925,0,1751496567,13001.422134739994,-3.487275480001699,53374.48169856
2025-07-02,22:49:29.000,183,10991186,14165,0,1751496568,13001.46928890999,-3.48022635000234,53374.54458264
2025-07-02,22:49:30.000,183,10991218,13925,0,1751496569,13001.49623415,-3.487275480001699,53374.57951824001
2025-07-02,22:49:31.000,183,10991188,13885,0,1751496570,13001.482761529995,-3.5154719999991357,53374.55855688001
2025-07-02,22:49:32.000,183,10991215,14125,0,1751496571,13001.48949783999,-3.487275480001699,53374.54458264
2025-07-02,22:49:33.000,183,10991162,14245,0,1751496572,13001.543388319995,-3.4943246100010583,53374.55156976
2025-07-02,22:49:34.000,183,10991166,13885,0,1751496573,13001.523179389995,-3.487275480001699,53374.59349248
2025-07-02,22:49:35.000,183,10991202,13925,0,1751496574,13001.604015109995,-3.4943246100010583,53374.52362128
2025-07-02,22:49:36.000,183,10991205,13965,0,1751496575,13001.65790559,-3.5084228699997766,53374.58650536001
2025-07-02,22:49:37.000,183,10991206,13725,0,1751496576,13001.684850829995,-3.5013737400004175,53374.69829928
2025-07-02,22:49:38.000,183,10991239,13885,0,1751496577,13001.71179606999,-3.5013737400004175,53374.62842808001
2025-07-02,22:49:39.000,183,10991257,14005,0,1751496578,13001.684850829995,-3.423833310000191,53374.65637656001
2025-07-02,22:49:40.000,183,10991214,14085,0,1751496579,13001.705059759995,-3.423833310000191,53374.67733792001
2025-07-02,22:49:41.000,183,10991239,14165,0,1751496580,13001.745477619996,-3.423833310000191,53374.64240232
2025-07-02,22:49:42.000,183,10991212,14045,0,1751496581,13001.73874131,-3.416784180000832,53374.635415200006
2025-07-02,22:49:43.000,183,10991186,13805,0,1751496582,13001.785895479996,-3.3956367899954785,53374.64240232
2025-07-02,22:49:44.000,183,10991229,14245,0,1751496583,13001.77915917,-3.3885876599961193,53374.66336368
2025-07-02,22:49:45.000,183,10991224,13965,0,1751496584,13001.785895479996,-3.374489399997401,53374.72624776001
2025-07-02,22:49:46.000,183,10991214,13885,0,1751496585,13001.81957703,-3.3956367899954785,53374.6703508
2025-07-02,22:49:47.000,183,10991191,14285,0,1751496586,13001.853258579991,-3.4026859200021136,53374.69131216
2025-07-02,22:49:48.000,183,10991238,13885,0,1751496587,13001.826313339996,-3.3603911399986828,53374.733234880005
2025-07-02,22:49:49.000,183,10991208,14245,0,1751496588,13001.7993681,-3.3603911399986828,53374.76817048
2025-07-02,22:49:50.000,183,10991172,13885,0,1751496589,13001.826313339996,-3.3392437500006054,53374.79611896001
2025-07-02,22:49:51.000,183,10991173,13765,0,1751496590,13001.765686549996,-3.325145490001887,53374.740222
2025-07-02,22:49:52.000,183,10991213,14045,0,1751496591,13001.745477619996,-3.374489399997401,53374.782144720004
2025-07-02,22:49:53.000,183,10991268,14285,0,1751496592,13001.745477619996,-3.38153852999676,53374.71227352
2025-07-02,22:49:54.000,183,10991207,14165,0,1751496593,13001.71179606999,-3.367440269998042,53374.69829928
2025-07-02,22:49:55.000,183,10991231,14125,0,1751496594,13001.71179606999,-3.416784180000832,53374.6703508
2025-07-02,22:49:56.000,183,10991223,14165,0,1751496595,13001.77915917,-3.4097350500014727,53374.684325040005
2025-07-02,22:49:57.000,183,10991157,14165,0,1751496596,13001.745477619996,-3.4097350500014727,53374.733234880005
2025-07-02,22:49:58.000,183,10991173,13925,0,1751496597,13001.73874131,-3.416784180000832,53374.70528640001
2025-07-02,22:49:59.000,183,10991182,14085,0,1751496598,13001.73200499999,-3.423833310000191,53374.74720912001
2025-07-02,22:50:00.000,183,10991197,14205,0,1751496599,13001.71179606999,-3.38153852999676,53374.8100932
2025-07-02,22:50:01.000,183,10991224,13925,0,1751496600,13001.725268689996,-3.367440269998042,53374.82406744001
2025-07-02,22:50:02.000,183,10991237,13965,0,1751496601,13001.69832345,-3.374489399997401,53374.77515760001
2025-07-02,22:50:03.000,183,10991194,14005,0,1751496602,13001.684850829995,-3.38153852999676,53374.78913184
2025-07-02,22:50:04.000,183,10991201,14205,0,1751496603,13001.65790559,-3.3885876599961193,53374.79611896001
2025-07-02,22:50:05.000,183,10991182,13965,0,1751496604,13001.61748773,-3.3603911399986828,53374.803106080006
2025-07-02,22:50:06.000,183,10991204,13805,0,1751496605,13001.583806179995,-3.4026859200021136,53374.8100932
2025-07-02,22:50:07.000,183,10991247,14245,0,1751496606,13001.563597249995,-3.367440269998042,53374.782144720004
2025-07-02,22:50:08.000,183,10991232,13805,0,1751496607,13001.51644308,-3.3603911399986828,53374.82406744001
2025-07-02,22:50:09.000,183,10991202,14045,0,1751496608,13001.48949783999,-3.38153852999676,53374.84502880001
2025-07-02,22:50:10.000,183,10991149,14005,0,1751496609,13001.462552599995,-3.367440269998042,53374.84502880001
2025-07-02,22:50:11.000,183,10991192,14165,0,1751496610,13001.41539843,-3.367440269998042,53374.8100932
2025-07-02,22:50:12.000,183,10991207,14125,0,1751496611,13001.36824425999,-3.38153852999676,53374.83105456
2025-07-02,22:50:13.000,183,10991208,14005,0,1751496612,13001.361507949994,-3.38153852999676,53374.83804168
2025-07-02,22:50:14.000,183,10991246,14005,0,1751496613,13001.334562709999,-3.416784180000832,53374.8799644
2025-07-02,22:50:15.000,183,10991193,14205,0,1751496614,13001.321090089994,-3.423833310000191,53374.803106080006
2025-07-02,22:50:16.000,183,10991220,13885,0,1751496615,13001.300881159994,-3.4449806999982684,53374.852015920005
2025-07-02,22:50:17.000,183,10991195,13765,0,1751496616,13001.300881159994,-3.4943246100010583,53374.83105456
2025-07-02,22:50:18.000,183,10991188,13965,0,1751496617,13001.321090089994,-3.5084228699997766,53374.782144720004
2025-07-02,22:50:19.000,183,10991247,14005,0,1751496618,13001.341299019994,-3.5507176499959314,53374.740222
2025-07-02,22:50:20.000,183,10991152,14005,0,1751496619,13001.294144849999,-3.571865040001285,53374.76118336
2025-07-02,22:50:21.000,183,10991220,14005,0,1751496620,13001.300881159994,-3.593012429999362,53374.782144720004
2025-07-02,22:50:22.000,183,10991225,14005,0,1751496621,13001.280672229994,-3.6071106899980805,53374.78913184
2025-07-02,22:50:23.000,183,10991208,13965,0,1751496622,13001.246990679989,-3.635307209995517,53374.6703508
2025-07-02,22:50:24.000,183,10991222,13845,0,1751496623,13001.220045439994,-3.6705528599995887,53374.6703508
2025-07-02,22:50:25.000,183,10991204,14005,0,1751496624,13001.280672229994,-3.7128476399957435,53374.67733792001
2025-07-02,22:50:26.000,183,10991170,14045,0,1751496625,13001.280672229994,-3.7198967699951027,53374.65637656001
2025-07-02,22:50:27.000,183,10991190,13885,0,1751496626,13001.300881159994,-3.7269459000017378,53374.65637656001
2025-07-02,22:50:28.000,183,10991203,13965,0,1751496627,13001.307617469989,-3.741044160000456,53374.64240232
2025-07-02,22:50:29.000,183,10991222,13885,0,1751496628,13001.341299019994,-3.7621915499985334,53374.66336368
2025-07-02,22:50:30.000,183,10991155,14125,0,1751496629,13001.381716879994,-3.797437199995329,53374.67733792001
2025-07-02,22:50:31.000,183,10991164,14085,0,1751496630,13001.38845318999,-3.7692406799978926,53374.69829928
2025-07-02,22:50:32.000,183,10991213,13685,0,1751496631,13001.42887104999,-3.79038806999597,53374.64938944
2025-07-02,22:50:33.000,183,10991196,13805,0,1751496632,13001.401925809994,-3.7762898099972517,53374.635415200006
2025-07-02,22:50:34.000,183,10991156,13845,0,1751496633,13001.401925809994,-3.783338939996611,53374.6004796
2025-07-02,22:50:35.000,183,10991179,13925,0,1751496634,13001.422134739994,-3.7762898099972517,53374.66336368
2025-07-02,22:50:36.000,183,10991181,14125,0,1751496635,13001.442343669994,-3.8115354600013234,53374.635415200006
2025-07-02,22:50:37.000,183,10991196,13725,0,1751496636,13001.462552599995,-3.8115354600013234,53374.64938944
2025-07-02,22:50:38.000,183,10991178,14085,0,1751496637,13001.523179389995,-3.83973197999876,53374.635415200006
2025-07-02,22:50:39.000,183,10991157,13885,0,1751496638,13001.563597249995,-3.8115354600013234,53374.62144096
2025-07-02,22:50:40.000,183,10991211,14005,0,1751496639,13001.59054248999,-3.8256337200000416,53374.75419624001
2025-07-02,22:50:41.000,183,10991181,14165,0,1751496640,13001.644432969995,-3.83973197999876,53374.6703508
2025-07-02,22:50:42.000,183,10991174,13645,0,1751496641,13001.67137820999,-3.846781109998119,53374.67733792001
2025-07-02,22:50:43.000,183,10991209,13885,0,1751496642,13001.664641899995,-3.8820267600021907,53374.64240232
2025-07-02,22:50:44.000,183,10991242,13725,0,1751496643,13001.67137820999,-3.846781109998119,53374.614453840004
2025-07-02,22:50:45.000,183,10991189,13805,0,1751496644,13001.71853238,-3.8115354600013234,53374.59349248
2025-07-02,22:50:46.000,183,10991194,13885,0,1751496645,13001.75221392999,-3.797437199995329,53374.62144096
2025-07-02,22:50:47.000,183,10991211,14325,0,1751496646,13001.75895024,-3.79038806999597,53374.55156976
2025-07-02,22:50:48.000,183,10991176,13925,0,1751496647,13001.772422859991,-3.79038806999597,53374.565544000005
2025-07-02,22:50:49.000,183,10991228,14045,0,1751496648,13001.806104409996,-3.733995030001097,53374.57951824001
2025-07-02,22:50:50.000,183,10991165,13885,0,1751496649,13001.7993681,-3.7551424199991743,53374.57253112
2025-07-02,22:50:51.000,183,10991240,14045,0,1751496650,13001.833049649991,-3.733995030001097,53374.62842808001
2025-07-02,22:50:52.000,183,10991219,13805,0,1751496651,13001.853258579991,-3.684651119998307,53374.64240232
2025-07-02,22:50:53.000,183,10991241,14085,0,1751496652,13001.81957703,-3.6564546000008704,53374.62144096
2025-07-02,22:50:54.000,183,10991202,13965,0,1751496653,13001.806104409996,-3.684651119998307,53374.614453840004
2025-07-02,22:50:55.000,183,10991195,13885,0,1751496654,13001.806104409996,-3.6705528599995887,53374.67733792001
2025-07-02,22:50:56.000,183,10991213,13725,0,1751496655,13001.806104409996,-3.6635037300002296,53374.64938944
2025-07-02,22:50:57.000,183,10991193,14045,0,1751496656,13001.785895479996,-3.6705528599995887,53374.65637656001
2025-07-02,22:50:58.000,183,10991201,13965,0,1751496657,13001.73874131,-3.6494054700015113,53374.60746672001
2025-07-02,22:50:59.000,183,10991149,13845,0,1751496658,13001.73200499999,-3.6212089499967988,53374.57253112
2025-07-02,22:51:00.000,183,10991220,13845,0,1751496659,13001.765686549996,-3.6071106899980805,53374.6004796
2025-07-02,22:51:01.000,183,10991165,13725,0,1751496660,13001.705059759995,-3.6000615599987213,53374.57253112
2025-07-02,22:51:02.000,183,10991197,14085,0,1751496661,13001.69832345,-3.6141598199974396,53374.6004796
2025-07-02,22:51:03.000,183,10991183,13885,0,1751496662,13001.725268689996,-3.6212089499967988,53374.55156976
2025-07-02,22:51:04.000,183,10991238,13565,0,1751496663,13001.65790559,-3.6564546000008704,53374.58650536001
2025-07-02,22:51:05.000,183,10991244,13845,0,1751496664,13001.67137820999,-3.6494054700015113,53374.59349248
2025-07-02,22:51:06.000,183,10991217,13805,0,1751496665,13001.69158713999,-3.6212089499967988,53374.55156976
2025-07-02,22:51:07.000,183,10991154,13805,0,1751496666,13001.65116927999,-3.628258079996158,53374.50265992
2025-07-02,22:51:08.000,183,10991219,13805,0,1751496667,13001.61075141999,-3.571865040001285,53374.59349248
2025-07-02,22:51:09.000,183,10991223,13805,0,1751496668,13001.57706987,-3.6071106899980805,53374.614453840004
2025-07-02,22:51:10.000,183,10991182,13885,0,1751496669,13001.57033355999,-3.593012429999362,53374.55156976
2025-07-02,22:51:11.000,183,10991187,13925,0,1751496670,13001.55686094,-3.6000615599987213,53374.6004796
2025-07-02,22:51:12.000,183,10991243,13885,0,1751496671,13001.53665201,-3.593012429999362,53374.614453840004
2025-07-02,22:51:13.000,183,10991187,13885,0,1751496672,13001.50970676999,-3.5648159100019257,53374.57253112
2025-07-02,22:51:14.000,183,10991229,13925,0,1751496673,13001.44907997999,-3.571865040001285,53374.58650536001
2025-07-02,22:51:15.000,183,10991196,13885,0,1751496674,13001.44907997999,-3.5577667799952906,53374.57951824001
2025-07-02,22:51:16.000,183,10991205,14085,0,1751496675,13001.40866211999,-3.6071106899980805,53374.57951824001
2025-07-02,22:51:17.000,183,10991205,13925,0,1751496676,13001.3951895,-3.585963300000003,53374.59349248
2025-07-02,22:51:18.000,183,10991228,13885,0,1751496677,13001.354771639999,-3.6000615599987213,53374.50265992
2025-07-02,22:51:19.000,183,10991201,14005,0,1751496678,13001.36824425999,-3.642356340002152,53374.55156976
2025-07-02,22:51:20.000,183,10991162,13805,0,1751496679,13001.314353779999,-3.642356340002152,53374.52362128
2025-07-02,22:51:21.000,183,10991231,13845,0,1751496680,13001.294144849999,-3.635307209995517,53374.5306084
2025-07-02,22:51:22.000,183,10991209,13765,0,1751496681,13001.213309129998,-3.6635037300002296,53374.446762960004
2025-07-02,22:51:23.000,183,10991139,14085,0,1751496682,13001.213309129998,-3.6987493799970252,53374.446762960004
2025-07-02,22:51:24.000,183,10991189,13725,0,1751496683,13001.172891269998,-3.691700249997666,53374.41182736001
2025-07-02,22:51:25.000,183,10991162,13885,0,1751496684,13001.206572819989,-3.733995030001097,53374.41182736001
2025-07-02,22:51:26.000,183,10991164,13885,0,1751496685,13001.186363889989,-3.7269459000017378,53374.41881448001
2025-07-02,22:51:27.000,183,10991209,13845,0,1751496686,13001.193100199998,-3.7551424199991743,53374.4258016
2025-07-02,22:51:28.000,183,10991207,13965,0,1751496687,13001.125737099988,-3.748093289999815,53374.446762960004
2025-07-02,22:51:29.000,183,10991178,13925,0,1751496688,13001.119000789993,-3.7692406799978926,53374.43977584001
2025-07-02,22:51:30.000,183,10991186,14005,0,1751496689,13001.092055549998,-3.7621915499985334,53374.397853120005
2025-07-02,22:51:31.000,183,10991190,13645,0,1751496690,13001.112264479998,-3.8044863300019642,53374.43278872
2025-07-02,22:51:32.000,183,10991160,13805,0,1751496691,13001.119000789993,-3.79038806999597,53374.41182736001
2025-07-02,22:51:33.000,183,10991169,13725,0,1751496692,13001.125737099988,-3.8185845900006825,53374.47471144
2025-07-02,22:51:34.000,183,10991194,13765,0,1751496693,13001.159418649993,-3.7762898099972517,53374.4258016
2025-07-02,22:51:35.000,183,10991212,13965,0,1751496694,13001.172891269998,-3.8044863300019642,53374.48169856
2025-07-02,22:51:36.000,183,10991225,13885,0,1751496695,13001.172891269998,-3.832682849999401,53374.46073720001
2025-07-02,22:51:37.000,183,10991206,13805,0,1751496696,13001.179627579993,-3.8256337200000416,53374.47471144
2025-07-02,22:51:38.000,183,10991147,13925,0,1751496697,13001.199836509993,-3.832682849999401,53374.43977584001
2025-07-02,22:51:39.000,183,10991205,14045,0,1751496698,13001.166154959988,-3.853830239997478,53374.48169856
2025-07-02,22:51:40.000,183,10991160,14165,0,1751496699,13001.240254369994,-3.8679284999961965,53374.43977584001
2025-07-02,22:51:41.000,183,10991226,13925,0,1751496700,13001.240254369994,-3.8608793699968373,53374.446762960004
2025-07-02,22:51:42.000,183,10991194,14085,0,1751496701,13001.226781749989,-3.896125020000909,53374.397853120005
2025-07-02,22:51:43.000,183,10991201,14005,0,1751496702,13001.246990679989,-3.938419799997064,53374.46073720001
2025-07-02,22:51:44.000,183,10991166,14005,0,1751496703,13001.287408539989,-3.9102232799996273,53374.446762960004
2025-07-02,22:51:45.000,183,10991181,14245,0,1751496704,13001.321090089994,-3.9172724099989864,53374.41881448001
2025-07-02,22:51:46.000,183,10991191,13565,0,1751496705,13001.314353779999,-3.88907589000155,53374.3559304
2025-07-02,22:51:47.000,183,10991209,13725,0,1751496706,13001.354771639999,-3.9172724099989864,53374.40484024
2025-07-02,22:51:48.000,183,10991186,13725,0,1751496707,13001.38845318999,-3.9313706699977047,53374.397853120005
2025-07-02,22:51:49.000,183,10991215,13845,0,1751496708,13001.442343669994,-3.9313706699977047,53374.41881448001
2025-07-02,22:51:50.000,183,10991169,14045,0,1751496709,13001.42887104999,-3.9172724099989864,53374.40484024
2025-07-02,22:51:51.000,183,10991195,14005,0,1751496710,13001.482761529995,-3.9172724099989864,53374.4258016
2025-07-02,22:51:52.000,183,10991209,13805,0,1751496711,13001.523179389995,-3.9313706699977047,53374.467724320006
2025-07-02,22:51:53.000,183,10991221,13845,0,1751496712,13001.57033355999,-3.952518059995782,53374.4258016
2025-07-02,22:51:54.000,183,10991210,13845,0,1751496713,13001.57706987,-3.9172724099989864,53374.41881448001
2025-07-02,22:51:55.000,183,10991199,13845,0,1751496714,13001.61748773,-3.9102232799996273,53374.4258016
2025-07-02,22:51:56.000,183,10991191,13925,0,1751496715,13001.63096034999,-3.9243215399983455,53374.4956728
2025-07-02,22:51:57.000,183,10991148,13725,0,1751496716,13001.65116927999,-3.896125020000909,53374.4956728
2025-07-02,22:51:58.000,183,10991157,13765,0,1751496717,13001.664641899995,-3.9313706699977047,53374.45375008
2025-07-02,22:51:59.000,183,10991226,13925,0,1751496718,13001.71179606999,-3.9313706699977047,53374.467724320006
2025-07-02,22:52:00.000,183,10991191,14045,0,1751496719,13001.77915917,-3.9736654500011355,53374.53759552001
2025-07-02,22:52:01.000,183,10991222,13965,0,1751496720,13001.7993681,-3.9595671899951412,53374.52362128
2025-07-02,22:52:02.000,183,10991210,13645,0,1751496721,13001.853258579991,-3.9807145800004946,53374.64240232
2025-07-02,22:52:03.000,183,10991164,14045,0,1751496722,13001.853258579991,-3.9877637099998537,53374.62144096
2025-07-02,22:52:04.000,183,10991209,13645,0,1751496723,13001.859994890001,-3.9877637099998537,53374.64240232
2025-07-02,22:52:05.000,183,10991194,14205,0,1751496724,13001.920621680001,-4.023009359996649,53374.69131216
2025-07-02,22:52:06.000,183,10991172,14045,0,1751496725,13001.954303229992,-3.9877637099998537,53374.71926064
2025-07-02,22:52:07.000,183,10991162,14085,0,1751496726,13001.954303229992,-4.030058489996009,53374.733234880005
2025-07-02,22:52:08.000,183,10991193,14005,0,1751496727,13002.001457400002,-4.030058489996009,53374.72624776001
2025-07-02,22:52:09.000,183,10991187,14085,0,1751496728,13002.008193709997,-4.044156750002003,53374.740222
2025-07-02,22:52:10.000,183,10991170,14125,0,1751496729,13002.089029429997,-4.037107619995368,53374.72624776001
2025-07-02,22:52:11.000,183,10991242,13685,0,1751496730,13002.102502050002,-4.051205880001362,53374.76118336
2025-07-02,22:52:12.000,183,10991181,14085,0,1751496731,13002.129447289997,-4.001861969998572,53374.76817048
2025-07-02,22:52:13.000,183,10991179,13885,0,1751496732,13002.142919910002,-3.9807145800004946,53374.72624776001
2025-07-02,22:52:14.000,183,10991195,14085,0,1751496733,13002.163128840002,-3.952518059995782,53374.77515760001
2025-07-02,22:52:15.000,183,10991206,13885,0,1751496734,13002.217019319993,-3.952518059995782,53374.81708032
2025-07-02,22:52:16.000,183,10991208,13885,0,1751496735,13002.257437179993,-3.945468929996423,53374.803106080006
2025-07-02,22:52:17.000,183,10991212,13885,0,1751496736,13002.270909799998,-3.952518059995782,53374.803106080006
2025-07-02,22:52:18.000,183,10991209,14005,0,1751496737,13002.304591349988,-3.945468929996423,53374.75419624001
2025-07-02,22:52:19.000,183,10991197,14005,0,1751496738,13002.297855039993,-3.952518059995782,53374.82406744001
2025-07-02,22:52:20.000,183,10991210,13965,0,1751496739,13002.311327659998,-3.9313706699977047,53374.85900304
2025-07-02,22:52:21.000,183,10991165,14085,0,1751496740,13002.291118729998,-3.938419799997064,53374.76817048
2025-07-02,22:52:22.000,183,10991199,13925,0,1751496741,13002.324800279988,-3.9172724099989864,53374.782144720004
2025-07-02,22:52:23.000,183,10991163,13925,0,1751496742,13002.324800279988,-3.9102232799996273,53374.77515760001
2025-07-02,22:52:24.000,183,10991222,14205,0,1751496743,13002.345009209988,-3.9102232799996273,53374.8100932
2025-07-02,22:52:25.000,183,10991190,14205,0,1751496744,13002.297855039993,-3.9172724099989864,53374.782144720004
2025-07-02,22:52:26.000,183,10991205,13805,0,1751496745,13002.270909799998,-3.945468929996423,53374.77515760001
2025-07-02,22:52:27.000,183,10991212,14005,0,1751496746,13002.291118729998,-3.9243215399983455,53374.782144720004
2025-07-02,22:52:28.000,183,10991176,14125,0,1751496747,13002.284382419988,-3.9595671899951412,53374.733234880005
2025-07-02,22:52:29.000,183,10991178,14125,0,1751496748,13002.338272899993,-3.9736654500011355,53374.733234880005
2025-07-02,22:52:30.000,183,10991164,14245,0,1751496749,13002.392163379998,-3.952518059995782,53374.740222
2025-07-02,22:52:31.000,183,10991250,14125,0,1751496750,13002.419108619993,-3.945468929996423,53374.75419624001
2025-07-02,22:52:32.000,183,10991172,13965,0,1751496751,13002.405635999989,-3.9807145800004946,53374.733234880005
2025-07-02,22:52:33.000,183,10991197,13925,0,1751496752,13002.385427069989,-3.9595671899951412,53374.782144720004
2025-07-02,22:52:34.000,183,10991201,13725,0,1751496753,13002.385427069989,-3.938419799997064,53374.76817048
2025-07-02,22:52:35.000,183,10991158,14045,0,1751496754,13002.378690759993,-3.9243215399983455,53374.72624776001
2025-07-02,22:52:36.000,183,10991173,13885,0,1751496755,13002.365218139988,-3.938419799997064,53374.75419624001
2025-07-02,22:52:37.000,183,10991215,14205,0,1751496756,13002.385427069989,-3.938419799997064,53374.8100932
2025-07-02,22:52:38.000,183,10991156,13805,0,1751496757,13002.392163379998,-3.9243215399983455,53374.782144720004
2025-07-02,22:52:39.000,183,10991193,13845,0,1751496758,13002.365218139988,-3.903174150000268,53374.74720912001
2025-07-02,22:52:40.000,183,10991172,13725,0,1751496759,13002.398899689993,-3.9243215399983455,53374.76817048
2025-07-02,22:52:41.000,183,10991204,14205,0,1751496760,13002.412372309998,-3.9172724099989864,53374.76118336
2025-07-02,22:52:42.000,183,10991202,14005,0,1751496761,13002.405635999989,-3.9243215399983455,53374.79611896001
2025-07-02,22:52:43.000,183,10991200,14285,0,1751496762,13002.405635999989,-3.9595671899951412,53374.740222
2025-07-02,22:52:44.000,183,10991197,14005,0,1751496763,13002.459526479994,-3.9666163200017763,53374.85900304
2025-07-02,22:52:45.000,183,10991177,13845,0,1751496764,13002.452790169998,-3.994812839999213,53374.89393864001
2025-07-02,22:52:46.000,183,10991180,13805,0,1751496765,13002.425844929989,-3.994812839999213,53374.87297728001
2025-07-02,22:52:47.000,183,10991210,13725,0,1751496766,13002.486471719989,-4.008911099997931,53374.83804168
2025-07-02,22:52:48.000,183,10991204,14085,0,1751496767,13002.439317549994,-4.023009359996649,53374.90791288
2025-07-02,22:52:49.000,183,10991219,14125,0,1751496768,13002.479735409994,-4.044156750002003,53374.90791288
2025-07-02,22:52:50.000,183,10991195,13925,0,1751496769,13002.466262789989,-4.001861969998572,53374.8799644
2025-07-02,22:52:51.000,183,10991149,13925,0,1751496770,13002.479735409994,-4.030058489996009,53374.900925760005
2025-07-02,22:52:52.000,183,10991161,14125,0,1751496771,13002.459526479994,-4.058255010000721,53374.89393864001
2025-07-02,22:52:53.000,183,10991197,13925,0,1751496772,13002.472999099999,-4.023009359996649,53374.94284848001
2025-07-02,22:52:54.000,183,10991218,13925,0,1751496773,13002.472999099999,-4.06530414000008,53374.92887424
2025-07-02,22:52:55.000,183,10991163,13885,0,1751496774,13002.499944339994,-4.030058489996009,53374.92887424
2025-07-02,22:52:56.000,183,10991176,13925,0,1751496775,13002.466262789989,-4.044156750002003,53374.92887424
2025-07-02,22:52:57.000,183,10991183,14085,0,1751496776,13002.479735409994,-4.058255010000721,53374.8799644
2025-07-02,22:52:58.000,183,10991174,14165,0,1751496777,13002.486471719989,-4.030058489996009,53374.94284848001
2025-07-02,22:52:59.000,183,10991210,13965,0,1751496778,13002.459526479994,-4.044156750002003,53374.90791288
2025-07-02,22:53:00.000,183,10991184,14045,0,1751496779,13002.472999099999,-4.030058489996009,53374.96380984001
2025-07-02,22:53:01.000,183,10991183,14165,0,1751496780,13002.513416959999,-4.037107619995368,53375.02669392
2025-07-02,22:53:02.000,183,10991210,14005,0,1751496781,13002.54709850999,-4.037107619995368,53375.00573256
2025-07-02,22:53:03.000,183,10991180,14005,0,1751496782,13002.560571129994,-4.037107619995368,53374.949835600004
2025-07-02,22:53:04.000,183,10991224,13925,0,1751496783,13002.56730743999,-4.023009359996649,53374.97778408
2025-07-02,22:53:05.000,183,10991198,13645,0,1751496784,13002.600988989994,-4.023009359996649,53374.96380984001
2025-07-02,22:53:06.000,183,10991196,14005,0,1751496785,13002.60772529999,-4.044156750002003,53374.99874544
2025-07-02,22:53:07.000,183,10991199,13925,0,1751496786,13002.580780059994,-4.044156750002003,53375.01271968001
2025-07-02,22:53:08.000,183,10991206,14005,0,1751496787,13002.574043749999,-4.044156750002003,53374.97778408
2025-07-02,22:53:09.000,183,10991208,14045,0,1751496788,13002.580780059994,-4.044156750002003,53374.94284848001
2025-07-02,22:53:10.000,183,10991238,13885,0,1751496789,13002.553834819999,-4.023009359996649,53375.00573256
2025-07-02,22:53:11.000,183,10991130,14125,0,1751496790,13002.533625889999,-4.037107619995368,53374.97778408
2025-07-02,22:53:12.000,183,10991179,14125,0,1751496791,13002.54709850999,-4.051205880001362,53375.01271968001
2025-07-02,22:53:13.000,183,10991193,13725,0,1751496792,13002.553834819999,-4.051205880001362,53375.03368104
2025-07-02,22:53:14.000,183,10991173,14085,0,1751496793,13002.58751636999,-4.086451529998158,53374.96380984001
2025-07-02,22:53:15.000,183,10991164,13725,0,1751496794,13002.61446161,-4.051205880001362,53374.970796960006
2025-07-02,22:53:16.000,183,10991244,13885,0,1751496795,13002.600988989994,-4.058255010000721,53374.97778408
2025-07-02,22:53:17.000,183,10991135,13845,0,1751496796,13002.621197919994,-4.051205880001362,53374.94284848001
2025-07-02,22:53:18.000,183,10991211,13845,0,1751496797,13002.600988989994,-4.030058489996009,53374.90791288
2025-07-02,22:53:19.000,183,10991198,13925,0,1751496798,13002.56730743999,-4.044156750002003,53374.93586136
2025-07-02,22:53:20.000,183,10991167,13805,0,1751496799,13002.61446161,-4.030058489996009,53374.89393864001
2025-07-02,22:53:21.000,183,10991218,13885,0,1751496800,13002.574043749999,-4.023009359996649,53374.87297728001
2025-07-02,22:53:22.000,183,10991199,13765,0,1751496801,13002.61446161,-4.044156750002003,53374.8799644
2025-07-02,22:53:23.000,183,10991177,13965,0,1751496802,13002.63467054,-4.044156750002003,53374.82406744001
2025-07-02,22:53:24.000,183,10991182,13565,0,1751496803,13002.661615779994,-4.01596022999729,53374.83804168
2025-07-02,22:53:25.000,183,10991153,14165,0,1751496804,13002.641406849994,-4.001861969998572,53374.88695152
2025-07-02,22:53:26.000,183,10991185,13885,0,1751496805,13002.661615779994,-4.001861969998572,53374.82406744001
2025-07-02,22:53:27.000,183,10991220,13765,0,1751496806,13002.66835208999,-4.023009359996649,53374.87297728001
2025-07-02,22:53:28.000,183,10991193,14005,0,1751496807,13002.722242569995,-4.030058489996009,53374.89393864001
2025-07-02,22:53:29.000,183,10991204,13925,0,1751496808,13002.73571519,-4.044156750002003,53374.8799644
2025-07-02,22:53:30.000,183,10991197,13805,0,1751496809,13002.762660429995,-4.051205880001362,53374.89393864001
2025-07-02,22:53:31.000,183,10991197,13885,0,1751496810,13002.762660429995,-4.037107619995368,53374.90791288
2025-07-02,22:53:32.000,183,10991205,14245,0,1751496811,13002.79634198,-4.051205880001362,53374.92188712001
2025-07-02,22:53:33.000,183,10991194,14085,0,1751496812,13002.803078289995,-4.058255010000721,53374.94284848001
2025-07-02,22:53:34.000,183,10991233,13925,0,1751496813,13002.76939673999,-4.107598919996235,53375.00573256
2025-07-02,22:53:35.000,183,10991183,13805,0,1751496814,13002.71550626,-4.100549789996876,53374.97778408
2025-07-02,22:53:36.000,183,10991224,14165,0,1751496815,13002.762660429995,-4.135795440000948,53374.95682272
2025-07-02,22:53:37.000,183,10991147,14125,0,1751496816,13002.77613305,-4.114648049995594,53374.95682272
2025-07-02,22:53:38.000,183,10991162,13885,0,1751496817,13002.76939673999,-4.163991959998384,53374.90791288
2025-07-02,22:53:39.000,183,10991213,14085,0,1751496818,13002.78960566999,-4.171041089997743,53374.89393864001
2025-07-02,22:53:40.000,183,10991193,13925,0,1751496819,13002.823287219995,-4.178090219997102,53374.89393864001
2025-07-02,22:53:41.000,183,10991185,13925,0,1751496820,13002.83002352999,-4.206286740001815,53374.86599016
2025-07-02,22:53:42.000,183,10991166,13965,0,1751496821,13002.83002352999,-4.206286740001815,53374.87297728001
2025-07-02,22:53:43.000,183,10991197,14045,0,1751496822,13002.83675984,-4.19923760999518,53374.94284848001
2025-07-02,22:53:44.000,183,10991202,13925,0,1751496823,13002.85696877,-4.227434129999892,53374.93586136
2025-07-02,22:53:45.000,183,10991163,14165,0,1751496824,13002.87044138999,-4.241532389998611,53375.01271968001
2025-07-02,22:53:46.000,183,10991191,14165,0,1751496825,13002.8771777,-4.220385000000533,53375.00573256
2025-07-02,22:53:47.000,183,10991194,14085,0,1751496826,13002.89738663,-4.213335870001174,53374.97778408
2025-07-02,22:53:48.000,183,10991149,13845,0,1751496827,13002.863705079995,-4.227434129999892,53374.99874544
2025-07-02,22:53:49.000,183,10991268,14165,0,1751496828,13002.924331869996,-4.262679779996688,53375.09656512
2025-07-02,22:53:50.000,183,10991172,13765,0,1751496829,13002.95127710999,-4.276778039995406,53375.0546424
2025-07-02,22:53:51.000,183,10991195,13885,0,1751496830,13002.964749729996,-4.241532389998611,53375.04066816001
2025-07-02,22:53:52.000,183,10991193,14085,0,1751496831,13002.95127710999,-4.2908763000014005,53375.0546424
2025-07-02,22:53:53.000,183,10991155,14205,0,1751496832,13002.97148603999,-4.269728909996047,53374.99874544
2025-07-02,22:53:54.000,183,10991179,14045,0,1751496833,13002.97148603999,-4.29792543000076,53374.9847712
2025-07-02,22:53:55.000,183,10991171,14325,0,1751496834,13002.99843128,-4.304974560000119,53374.99175832001
2025-07-02,22:53:56.000,183,10991158,14085,0,1751496835,13002.99843128,-4.304974560000119,53375.019706800005
2025-07-02,22:53:57.000,183,10991221,13965,0,1751496836,13003.032112829991,-4.2908763000014005,53375.00573256
2025-07-02,22:53:58.000,183,10991193,13885,0,1751496837,13003.072530689991,-4.283827170002041,53374.96380984001
2025-07-02,22:53:59.000,183,10991175,14045,0,1751496838,13003.092739619991,-4.2908763000014005,53375.00573256
2025-07-02,22:54:00.000,183,10991181,14005,0,1751496839,13003.092739619991,-4.304974560000119,53375.019706800005
2025-07-02,22:54:01.000,183,10991187,14205,0,1751496840,13003.133157479991,-4.347269339996274,53375.04765528
2025-07-02,22:54:02.000,183,10991178,14245,0,1751496841,13003.166839029996,-4.3402202099969145,53374.99874544
2025-07-02,22:54:03.000,183,10991172,13965,0,1751496842,13003.173575339992,-4.375465860000986,53375.03368104
2025-07-02,22:54:04.000,183,10991185,13925,0,1751496843,13003.160102720001,-4.382514990000345,53375.06162952001
2025-07-02,22:54:05.000,183,10991143,14205,0,1751496844,13003.240938440002,-4.375465860000986,53374.970796960006
2025-07-02,22:54:06.000,183,10991233,14125,0,1751496845,13003.200520580001,-4.382514990000345,53374.92887424
2025-07-02,22:54:07.000,183,10991183,13965,0,1751496846,13003.200520580001,-4.382514990000345,53374.88695152
2025-07-02,22:54:08.000,183,10991156,14085,0,1751496847,13003.227465819997,-4.368416730001627,53374.95682272
2025-07-02,22:54:09.000,183,10991179,14245,0,1751496848,13003.187047959997,-4.361367600002268,53374.97778408
2025-07-02,22:54:10.000,183,10991214,14005,0,1751496849,13003.193784269992,-4.361367600002268,53375.019706800005
2025-07-02,22:54:11.000,183,10991149,14165,0,1751496850,13003.187047959997,-4.3966132499990636,53375.08259088001
2025-07-02,22:54:12.000,183,10991210,14125,0,1751496851,13003.160102720001,-4.438908029995218,53375.068616640005
2025-07-02,22:54:13.000,183,10991142,14005,0,1751496852,13003.160102720001,-4.431858899995859,53374.9847712
2025-07-02,22:54:14.000,183,10991169,14165,0,1751496853,13003.146630099996,-4.438908029995218,53375.01271968001
2025-07-02,22:54:15.000,183,10991196,14165,0,1751496854,13003.153366409992,-4.481202809998649,53374.9847712
2025-07-02,22:54:16.000,183,10991234,14085,0,1751496855,13003.126421169996,-4.481202809998649,53375.019706800005
2025-07-02,22:54:17.000,183,10991163,14085,0,1751496856,13003.092739619991,-4.5516941099995165,53374.93586136
2025-07-02,22:54:18.000,183,10991144,14245,0,1751496857,13003.099475930001,-4.5516941099995165,53374.99874544
2025-07-02,22:54:19.000,183,10991173,14285,0,1751496858,13003.106212239996,-4.558743239998876,53375.04066816001
2025-07-02,22:54:20.000,183,10991201,13885,0,1751496859,13003.072530689991,-4.636283669999102,53375.02669392
2025-07-02,22:54:21.000,183,10991184,14285,0,1751496860,13003.065794379996,-4.671529319995898,53375.01271968001
2025-07-02,22:54:22.000,183,10991163,13725,0,1751496861,13003.025376519996,-4.69972584000061,53374.95682272
2025-07-02,22:54:23.000,183,10991195,13845,0,1751496862,13003.045585449996,-4.671529319995898,53374.970796960006
2025-07-02,22:54:24.000,183,10991209,14245,0,1751496863,13003.052321759991,-4.720873229998688,53375.04066816001
2025-07-02,22:54:25.000,183,10991203,14005,0,1751496864,13003.099475930001,-4.713824099999329,53374.99874544
2025-07-02,22:54:26.000,183,10991180,14085,0,1751496865,13003.146630099996,-4.727922359998047,53375.07560376
2025-07-02,22:54:27.000,183,10991193,14085,0,1751496866,13003.160102720001,-4.7631680100021185,53375.08957800001
2025-07-02,22:54:28.000,183,10991205,13925,0,1751496867,13003.200520580001,-4.791364529999555,53375.117526480004
2025-07-02,22:54:29.000,183,10991207,14125,0,1751496868,13003.281356300002,-4.742020619996765,53375.09656512
2025-07-02,22:54:30.000,183,10991159,13965,0,1751496869,13003.247674749997,-4.720873229998688,53375.08957800001
2025-07-02,22:54:31.000,183,10991184,13965,0,1751496870,13003.315037849992,-4.720873229998688,53375.07560376
2025-07-02,22:54:32.000,183,10991171,14085,0,1751496871,13003.362192020002,-4.7067749699999695,53375.117526480004
2025-07-02,22:54:33.000,183,10991167,13885,0,1751496872,13003.409346189997,-4.664480189996539,53375.11053936001
2025-07-02,22:54:34.000,183,10991149,13925,0,1751496873,13003.416082499993,-4.65038192999782,53375.08259088001
2025-07-02,22:54:35.000,183,10991194,13885,0,1751496874,13003.402609880002,-4.664480189996539,53375.09656512
2025-07-02,22:54:36.000,183,10991154,14045,0,1751496875,13003.449764049998,-4.678578449995257,53375.14547496
2025-07-02,22:54:37.000,183,10991204,13925,0,1751496876,13003.503654529988,-4.678578449995257,53375.08259088001
2025-07-02,22:54:38.000,183,10991196,13885,0,1751496877,13003.537336079993,-4.671529319995898,53375.08259088001
2025-07-02,22:54:39.000,183,10991167,14125,0,1751496878,13003.678798589994,-4.65038192999782,53375.15246208
2025-07-02,22:54:40.000,183,10991177,13965,0,1751496879,13003.752897999999,-4.6574310599971795,53375.138487840006
2025-07-02,22:54:41.000,183,10991174,14165,0,1751496880,13003.80678847999,-4.664480189996539,53375.1245136
2025-07-02,22:54:42.000,183,10991175,13885,0,1751496881,13003.84720633999,-4.643332799998461,53375.09656512
2025-07-02,22:54:43.000,183,10991181,14245,0,1751496882,13003.88762419999,-4.622185410000384,53375.04066816001
2025-07-02,22:54:44.000,183,10991179,13965,0,1751496883,13003.941514679995,-4.6574310599971795,53375.08259088001
2025-07-02,22:54:45.000,183,10991189,13965,0,1751496884,13003.99540516,-4.629234539999743,53375.117526480004
2025-07-02,22:54:46.000,183,10991140,13885,0,1751496885,13004.07624088,-4.629234539999743,53375.13150072001
2025-07-02,22:54:47.000,183,10991202,13885,0,1751496886,13004.15034028999,-4.643332799998461,53375.25726888001
2025-07-02,22:54:48.000,183,10991133,14085,0,1751496887,13004.143603979996,-4.636283669999102,53375.22932040001
2025-07-02,22:54:49.000,183,10991182,14165,0,1751496888,13004.224439699996,-4.629234539999743,53375.22932040001
2025-07-02,22:54:50.000,183,10991158,13885,0,1751496889,13004.278330180001,-4.636283669999102,53375.22233328
2025-07-02,22:54:51.000,183,10991192,14125,0,1751496890,13004.352429589992,-4.629234539999743,53375.17342344
2025-07-02,22:54:52.000,183,10991144,14245,0,1751496891,13004.386111139997,-4.608087150001666,53375.1943848
2025-07-02,22:54:53.000,183,10991211,13965,0,1751496892,13004.426528999997,-4.579890629996953,53375.20137192
2025-07-02,22:54:54.000,183,10991231,13965,0,1751496893,13004.446737929997,-4.586939759996312,53375.24329464
2025-07-02,22:54:55.000,183,10991163,13965,0,1751496894,13004.541046270002,-4.5516941099995165,53375.25726888001
2025-07-02,22:54:56.000,183,10991198,13885,0,1751496895,13004.567991509997,-4.516448459995445,53375.31316584
2025-07-02,22:54:57.000,183,10991143,13565,0,1751496896,13004.615145679993,-4.509399329996086,53375.355088560005
2025-07-02,22:54:58.000,183,10991194,14005,0,1751496897,13004.608409369997,-4.502350199996727,53375.3341272
2025-07-02,22:54:59.000,183,10991196,14045,0,1751496898,13004.621881990002,-4.537595850000798,53375.36207568
2025-07-02,22:55:00.000,183,10991160,14005,0,1751496899,13004.608409369997,-4.502350199996727,53375.32015296
2025-07-02,22:55:01.000,183,10991187,14125,0,1751496900,13004.648827229998,-4.481202809998649,53375.31316584
2025-07-02,22:55:02.000,183,10991179,13925,0,1751496901,13004.642090920002,-4.516448459995445,53375.306178720006
2025-07-02,22:55:03.000,183,10991213,14245,0,1751496902,13004.662299850002,-4.488251939998008,53375.3341272
2025-07-02,22:55:04.000,183,10991146,14125,0,1751496903,13004.669036159998,-4.481202809998649,53375.32714008001
2025-07-02,22:55:05.000,183,10991171,13685,0,1751496904,13004.689245089998,-4.537595850000798,53375.34810144001
2025-07-02,22:55:06.000,183,10991171,14285,0,1751496905,13004.709454019998,-4.579890629996953,53375.39701128001
2025-07-02,22:55:07.000,183,10991161,14085,0,1751496906,13004.743135569988,-4.530546720001439,53375.34810144001
2025-07-02,22:55:08.000,183,10991173,14125,0,1751496907,13004.770080809998,-4.558743239998876,53375.36207568
2025-07-02,22:55:09.000,183,10991208,13885,0,1751496908,13004.783553429988,-4.565792369998235,53375.3690628
2025-07-02,22:55:10.000,183,10991185,13925,0,1751496909,13004.803762359988,-4.565792369998235,53375.37604992001
2025-07-02,22:55:11.000,183,10991194,13845,0,1751496910,13004.817234979993,-4.622185410000384,53375.43194688
2025-07-02,22:55:12.000,183,10991128,14045,0,1751496911,13004.871125459998,-4.622185410000384,53375.45989536
2025-07-02,22:55:13.000,183,10991154,14285,0,1751496912,13004.931752249999,-4.65038192999782,53375.49483096001
2025-07-02,22:55:14.000,183,10991209,14005,0,1751496913,13005.012587969999,-4.643332799998461,53375.56470216001
2025-07-02,22:55:15.000,183,10991174,13965,0,1751496914,13005.079951069994,-4.629234539999743,53375.52976656
2025-07-02,22:55:16.000,183,10991159,13845,0,1751496915,13005.120368929995,-4.572841499997594,53375.54374080001
2025-07-02,22:55:17.000,183,10991157,14005,0,1751496916,13005.160786789995,-4.601038020002306,53375.60662488
2025-07-02,22:55:18.000,183,10991149,14245,0,1751496917,13005.28877667999,-4.544644980000157,53375.620599120004
2025-07-02,22:55:19.000,183,10991185,14005,0,1751496918,13005.30898560999,-4.509399329996086,53375.69745744
2025-07-02,22:55:20.000,183,10991163,14125,0,1751496919,13005.32919453999,-4.438908029995218,53375.70444456
2025-07-02,22:55:21.000,183,10991147,13885,0,1751496920,13005.34940346999,-4.382514990000345,53375.690470320005
2025-07-02,22:55:22.000,183,10991170,13885,0,1751496921,13005.39655764,-4.326121949998196,53375.68348320001
2025-07-02,22:55:23.000,183,10991147,13885,0,1751496922,13005.37634871,-4.29792543000076,53375.69745744
2025-07-02,22:55:24.000,183,10991200,13805,0,1751496923,13005.362876089996,-4.326121949998196,53375.7184188
2025-07-02,22:55:25.000,183,10991159,13925,0,1751496924,13005.35613978,-4.326121949998196,53375.73239304001
2025-07-02,22:55:26.000,183,10991138,13925,0,1751496925,13005.383085019996,-4.319072819998837,53375.76034152001
2025-07-02,22:55:27.000,183,10991118,14005,0,1751496926,13005.31572192,-4.319072819998837,53375.69745744
2025-07-02,22:55:28.000,183,10991170,13925,0,1751496927,13005.28877667999,-4.312023689999478,53375.690470320005
2025-07-02,22:55:29.000,183,10991184,13805,0,1751496928,13005.221413579995,-4.354318469995633,53375.70444456
2025-07-02,22:55:30.000,183,10991199,14165,0,1751496929,13005.16752309999,-4.312023689999478,53375.80226424001
2025-07-02,22:55:31.000,183,10991190,13845,0,1751496930,13005.16752309999,-4.319072819998837,53375.90008392001
2025-07-02,22:55:32.000,183,10991184,13965,0,1751496931,13005.11363262,-4.354318469995633,53375.8232256
2025-07-02,22:55:33.000,183,10991179,13805,0,1751496932,13005.02606058999,-4.361367600002268,53375.79527712
2025-07-02,22:55:34.000,183,10991195,14165,0,1751496933,13004.951961179999,-4.382514990000345,53375.77431576
2025-07-02,22:55:35.000,183,10991156,13885,0,1751496934,13004.898070699994,-4.431858899995859,53375.7184188
2025-07-02,22:55:36.000,183,10991142,13805,0,1751496935,13004.871125459998,-4.47415367999929,53375.739380160005
2025-07-02,22:55:37.000,183,10991137,13965,0,1751496936,13004.783553429988,-4.530546720001439,53375.75335440001
2025-07-02,22:55:38.000,183,10991158,14085,0,1751496937,13004.749871879998,-4.544644980000157,53375.68348320001
2025-07-02,22:55:39.000,183,10991166,13725,0,1751496938,13004.695981399993,-4.544644980000157,53375.63457336001
2025-07-02,22:55:40.000,183,10991144,13885,0,1751496939,13004.615145679993,-4.586939759996312,53375.641560480006
2025-07-02,22:55:41.000,183,10991151,13725,0,1751496940,13004.547782579997,-4.579890629996953,53375.65553472
2025-07-02,22:55:42.000,183,10991134,13845,0,1751496941,13004.514101029992,-4.586939759996312,53375.5786764
2025-07-02,22:55:43.000,183,10991139,13965,0,1751496942,13004.413056379992,-4.565792369998235,53375.51579232001
2025-07-02,22:55:44.000,183,10991180,13925,0,1751496943,13004.338956970001,-4.558743239998876,53375.5786764
2025-07-02,22:55:45.000,183,10991188,13845,0,1751496944,13004.312011729991,-4.565792369998235,53375.5786764
2025-07-02,22:55:46.000,183,10991199,13925,0,1751496945,13004.251384939991,-4.629234539999743,53375.69745744
2025-07-02,22:55:47.000,183,10991177,14285,0,1751496946,13004.13686767,-4.6574310599971795,53375.7184188
2025-07-02,22:55:48.000,183,10991169,13845,0,1751496947,13004.11665874,-4.664480189996539,53375.66252184001
2025-07-02,22:55:49.000,183,10991180,14085,0,1751496948,13004.062768259995,-4.678578449995257,53375.690470320005
2025-07-02,22:55:50.000,183,10991141,13885,0,1751496949,13004.05603195,-4.6574310599971795,53375.7184188
2025-07-02,22:55:51.000,183,10991172,14405,0,1751496950,13004.05603195,-4.643332799998461,53375.641560480006
2025-07-02,22:55:52.000,183,10991137,13765,0,1751496951,13004.00887777999,-4.6574310599971795,53375.63457336001
2025-07-02,22:55:53.000,183,10991182,14005,0,1751496952,13003.93477837,-4.685627580001892,53375.620599120004
2025-07-02,22:55:54.000,183,10991183,14125,0,1751496953,13003.87415158,-4.69972584000061,53375.59265064001
2025-07-02,22:55:55.000,183,10991171,13925,0,1751496954,13003.88762419999,-4.664480189996539,53375.522779440005
2025-07-02,22:55:56.000,183,10991162,14085,0,1751496955,13003.87415158,-4.742020619996765,53375.5088052
2025-07-02,22:55:57.000,183,10991166,13765,0,1751496956,13003.85394265,-4.720873229998688,53375.55072792
2025-07-02,22:55:58.000,183,10991166,13845,0,1751496957,13003.91456944,-4.727922359998047,53375.53675368
2025-07-02,22:55:59.000,183,10991214,13725,0,1751496958,13003.90783312999,-4.7631680100021185,53375.522779440005
2025-07-02,22:56:00.000,183,10991185,14285,0,1751496959,13003.93477837,-4.791364529999555,53375.571689280005
2025-07-02,22:56:01.000,183,10991158,13765,0,1751496960,13003.921305749995,-4.798413659998914,53375.45989536
2025-07-02,22:56:02.000,183,10991172,14245,0,1751496961,13003.94825098999,-4.819561049996992,53375.438934
2025-07-02,22:56:03.000,183,10991130,13885,0,1751496962,13003.961723609995,-4.770217140001478,53375.43194688
2025-07-02,22:56:04.000,183,10991232,14245,0,1751496963,13003.99540516,-4.784315400000196,53375.473869600006
2025-07-02,22:56:05.000,183,10991150,13805,0,1751496964,13003.98866884999,-4.784315400000196,53375.44592112001
2025-07-02,22:56:06.000,183,10991122,13845,0,1751496965,13004.01561409,-4.727922359998047,53375.403998400005
2025-07-02,22:56:07.000,183,10991147,13845,0,1751496966,13003.99540516,-4.770217140001478,53375.42495976001
2025-07-02,22:56:08.000,183,10991196,13885,0,1751496967,13004.01561409,-4.777266270000837,53375.438934
2025-07-02,22:56:09.000,183,10991185,13885,0,1751496968,13004.07624088,-4.791364529999555,53375.452908240004
2025-07-02,22:56:10.000,183,10991153,13805,0,1751496969,13004.082977189995,-4.798413659998914,53375.39701128001
2025-07-02,22:56:11.000,183,10991160,14045,0,1751496970,13004.11665874,-4.770217140001478,53375.45989536
2025-07-02,22:56:12.000,183,10991170,14005,0,1751496971,13004.163812909996,-4.777266270000837,53375.45989536
2025-07-02,22:56:13.000,183,10991184,14005,0,1751496972,13004.19749446,-4.777266270000837,53375.45989536
2025-07-02,22:56:14.000,183,10991146,14245,0,1751496973,13004.23791232,-4.798413659998914,53375.473869600006
2025-07-02,22:56:15.000,183,10991148,14045,0,1751496974,13004.244648629996,-4.819561049996992,53375.44592112001
2025-07-02,22:56:16.000,183,10991122,13805,0,1751496975,13004.25812125,-4.8125119199976325,53375.48784384
2025-07-02,22:56:17.000,183,10991195,14245,0,1751496976,13004.298539110001,-4.826610179996351,53375.438934
2025-07-02,22:56:18.000,183,10991150,13925,0,1751496977,13004.305275419996,-4.819561049996992,53375.44592112001
2025-07-02,22:56:19.000,183,10991192,13885,0,1751496978,13004.318748040001,-4.826610179996351,53375.45989536
2025-07-02,22:56:20.000,183,10991169,14125,0,1751496979,13004.312011729991,-4.854806700001063,53375.46688248001
2025-07-02,22:56:21.000,183,10991226,13885,0,1751496980,13004.271593869991,-4.875954089999141,53375.355088560005
2025-07-02,22:56:22.000,183,10991167,13885,0,1751496981,13004.291802799991,-4.868904959999782,53375.39701128001
2025-07-02,22:56:23.000,183,10991179,13885,0,1751496982,13004.305275419996,-4.868904959999782,53375.39701128001
2025-07-02,22:56:24.000,183,10991184,13805,0,1751496983,13004.285066489996,-4.8830032199985,53375.473869600006
2025-07-02,22:56:25.000,183,10991137,13885,0,1751496984,13004.278330180001,-4.8830032199985,53375.39701128001
2025-07-02,22:56:26.000,183,10991207,14085,0,1751496985,13004.204230769996,-4.875954089999141,53375.39701128001
2025-07-02,22:56:27.000,183,10991165,13925,0,1751496986,13004.21770339,-4.897101479997218,53375.403998400005
2025-07-02,22:56:28.000,183,10991144,13885,0,1751496987,13004.19749446,-4.925298000001931,53375.39701128001
2025-07-02,22:56:29.000,183,10991195,13965,0,1751496988,13004.19749446,-4.946445390000008,53375.3690628
2025-07-02,22:56:30.000,183,10991177,13845,0,1751496989,13004.23791232,-4.946445390000008,53375.403998400005
2025-07-02,22:56:31.000,183,10991184,13925,0,1751496990,13004.17728553,-4.995789299995522,53375.37604992001
2025-07-02,22:56:32.000,183,10991165,13845,0,1751496991,13004.163812909996,-4.9675927799980855,53375.355088560005
2025-07-02,22:56:33.000,183,10991203,13765,0,1751496992,13004.1570766,-4.9675927799980855,53375.43194688
2025-07-02,22:56:34.000,183,10991173,13965,0,1751496993,13004.09644981,-4.974641909997445,53375.473869600006
2025-07-02,22:56:35.000,183,10991216,13885,0,1751496994,13004.04929563999,-4.960543649998726,53375.403998400005
2025-07-02,22:56:36.000,183,10991177,13885,0,1751496995,13004.042559329995,-4.974641909997445,53375.403998400005
2025-07-02,22:56:37.000,183,10991176,14085,0,1751496996,13004.01561409,-4.988740169996163,53375.46688248001
2025-07-02,22:56:38.000,183,10991118,14005,0,1751496997,13004.00887777999,-5.002838430002157,53375.38303704
2025-07-02,22:56:39.000,183,10991182,13925,0,1751496998,13003.99540516,-4.974641909997445,53375.403998400005
2025-07-02,22:56:40.000,183,10991153,14085,0,1751496999,13003.98866884999,-4.946445390000008,53375.41098552
2025-07-02,22:56:41.000,183,10991170,14045,0,1751497000,13003.91456944,-4.960543649998726,53375.473869600006
2025-07-02,22:56:42.000,183,10991174,14005,0,1751497001,13003.901096819995,-5.002838430002157,53375.355088560005
2025-07-02,22:56:43.000,183,10991153,13805,0,1751497002,13003.86741526999,-5.0239858200002345,53375.44592112001
2025-07-02,22:56:44.000,183,10991214,13845,0,1751497003,13003.793315859999,-5.0239858200002345,53375.44592112001
2025-07-02,22:56:45.000,183,10991156,13965,0,1751497004,13003.759634309994,-5.045133209998312,53375.39002416
2025-07-02,22:56:46.000,183,10991163,14085,0,1751497005,13003.719216449994,-5.080378859995108,53375.32714008001
2025-07-02,22:56:47.000,183,10991141,14045,0,1751497006,13003.651853349998,-5.115624509999179,53375.29919160001
2025-07-02,22:56:48.000,183,10991171,13885,0,1751497007,13003.591226559998,-5.122673639998538,53375.29220448
2025-07-02,22:56:49.000,183,10991208,14045,0,1751497008,13003.611435489998,-5.172017550001328,53375.29919160001
2025-07-02,22:56:50.000,183,10991187,13925,0,1751497009,13003.597962869993,-5.150870159995975,53375.27823024001
2025-07-02,22:56:51.000,183,10991206,13965,0,1751497010,13003.584490249988,-5.214312329997483,53375.264256
2025-07-02,22:56:52.000,183,10991135,14245,0,1751497011,13003.604699179989,-5.207263199998124,53375.285217360004
2025-07-02,22:56:53.000,183,10991140,14005,0,1751497012,13003.584490249988,-5.200214069998765,53375.27823024001
2025-07-02,22:56:54.000,183,10991163,14005,0,1751497013,13003.604699179989,-5.221361459996842,53375.1943848
2025-07-02,22:56:55.000,183,10991220,14045,0,1751497014,13003.564281319988,-5.214312329997483,53375.16643632
2025-07-02,22:56:56.000,183,10991209,13885,0,1751497015,13003.550808699998,-5.221361459996842,53375.18041056001
2025-07-02,22:56:57.000,183,10991187,13965,0,1751497016,13003.517127149993,-5.221361459996842,53375.13150072001
2025-07-02,22:56:58.000,183,10991168,13845,0,1751497017,13003.510390839998,-5.235459719995561,53375.16643632
2025-07-02,22:56:59.000,183,10991155,13925,0,1751497018,13003.463236670003,-5.221361459996842,53375.138487840006
2025-07-02,22:57:00.000,183,10991213,14085,0,1751497019,13003.503654529988,-5.249557980001555,53375.17342344
2025-07-02,22:57:01.000,183,10991175,14165,0,1751497020,13003.456500359993,-5.214312329997483,53375.07560376
2025-07-02,22:57:02.000,183,10991155,13725,0,1751497021,13003.422818810002,-5.235459719995561,53375.04066816001
2025-07-02,22:57:03.000,183,10991116,13965,0,1751497022,13003.362192020002,-5.193164939999406,53374.99175832001
2025-07-02,22:57:04.000,183,10991185,13765,0,1751497023,13003.368928329997,-5.2284105899962015,53375.00573256
2025-07-02,22:57:05.000,183,10991192,13925,0,1751497024,13003.308301539997,-5.221361459996842,53374.97778408
2025-07-02,22:57:06.000,183,10991182,14005,0,1751497025,13003.294828919992,-5.256607110000914,53374.97778408
2025-07-02,22:57:07.000,183,10991155,14085,0,1751497026,13003.281356300002,-5.249557980001555,53374.99874544
2025-07-02,22:57:08.000,183,10991175,13885,0,1751497027,13003.294828919992,-5.2284105899962015,53375.01271968001
2025-07-02,22:57:09.000,183,10991216,13885,0,1751497028,13003.308301539997,-5.277754499998991,53375.06162952001
2025-07-02,22:57:10.000,183,10991128,13965,0,1751497029,13003.355455709992,-5.29185275999771,53375.068616640005
2025-07-02,22:57:11.000,183,10991200,13845,0,1751497030,13003.362192020002,-5.2848036299983505,53375.15246208
2025-07-02,22:57:12.000,183,10991194,14045,0,1751497031,13003.422818810002,-5.277754499998991,53375.11053936001
2025-07-02,22:57:13.000,183,10991160,13765,0,1751497032,13003.496918219993,-5.2848036299983505,53375.13150072001
2025-07-02,22:57:14.000,183,10991208,13885,0,1751497033,13003.490181909998,-5.29185275999771,53375.14547496
2025-07-02,22:57:15.000,183,10991195,13765,0,1751497034,13003.523863459988,-5.270705369999632,53375.09656512
2025-07-02,22:57:16.000,183,10991177,13725,0,1751497035,13003.496918219993,-5.298901889997069,53375.17342344
2025-07-02,22:57:17.000,183,10991190,13925,0,1751497036,13003.496918219993,-5.2848036299983505,53375.08957800001
2025-07-02,22:57:18.000,183,10991159,13845,0,1751497037,13003.483445600003,-5.29185275999771,53375.10355224
2025-07-02,22:57:19.000,183,10991190,14165,0,1751497038,13003.523863459988,-5.2848036299983505,53375.04765528
2025-07-02,22:57:20.000,183,10991153,13885,0,1751497039,13003.496918219993,-5.277754499998991,53375.06162952001
2025-07-02,22:57:21.000,183,10991129,13965,0,1751497040,13003.550808699998,-5.277754499998991,53375.07560376
2025-07-02,22:57:22.000,183,10991157,13845,0,1751497041,13003.597962869993,-5.270705369999632,53375.08259088001
2025-07-02,22:57:23.000,183,10991186,14005,0,1751497042,13003.618171799993,-5.256607110000914,53375.08259088001
2025-07-02,22:57:24.000,183,10991198,13885,0,1751497043,13003.597962869993,-5.277754499998991,53375.117526480004
2025-07-02,22:57:25.000,183,10991212,13925,0,1751497044,13003.618171799993,-5.29185275999771,53375.10355224
2025-07-02,22:57:26.000,183,10991180,14245,0,1751497045,13003.611435489998,-5.277754499998991,53375.15944920001
2025-07-02,22:57:27.000,183,10991208,13925,0,1751497046,13003.604699179989,-5.256607110000914,53375.18041056001
2025-07-02,22:57:28.000,183,10991202,14085,0,1751497047,13003.564281319988,-5.2848036299983505,53375.10355224
2025-07-02,22:57:29.000,183,10991182,14245,0,1751497048,13003.537336079993,-5.256607110000914,53375.15944920001
2025-07-02,22:57:30.000,183,10991179,14125,0,1751497049,13003.496918219993,-5.270705369999632,53375.08259088001
2025-07-02,22:57:31.000,183,10991164,13885,0,1751497050,13003.483445600003,-5.2848036299983505,53375.08957800001
2025-07-02,22:57:32.000,183,10991167,13965,0,1751497051,13003.463236670003,-5.313000149995787,53375.138487840006
2025-07-02,22:57:33.000,183,10991168,13845,0,1751497052,13003.429555119998,-5.327098410001781,53375.15944920001
2025-07-02,22:57:34.000,183,10991135,14045,0,1751497053,13003.456500359993,-5.33414754000114,53375.10355224
2025-07-02,22:57:35.000,183,10991150,13965,0,1751497054,13003.443027740002,-5.355294929999218,53375.11053936001
2025-07-02,22:57:36.000,183,10991186,13965,0,1751497055,13003.389137259997,-5.313000149995787,53375.06162952001
2025-07-02,22:57:37.000,183,10991177,13965,0,1751497056,13003.348719399997,-5.327098410001781,53375.068616640005
2025-07-02,22:57:38.000,183,10991202,13965,0,1751497057,13003.301565230002,-5.3411966700005,53375.00573256
2025-07-02,22:57:39.000,183,10991179,14085,0,1751497058,13003.261147370002,-5.33414754000114,53375.0546424
2025-07-02,22:57:40.000,183,10991163,13845,0,1751497059,13003.187047959997,-5.33414754000114,53375.04765528
2025-07-02,22:57:41.000,183,10991146,13925,0,1751497060,13003.180311650001,-5.313000149995787,53375.01271968001
2025-07-02,22:57:42.000,183,10991217,14045,0,1751497061,13003.160102720001,-5.2848036299983505,53375.0546424
2025-07-02,22:57:43.000,183,10991215,13925,0,1751497062,13003.160102720001,-5.29185275999771,53374.96380984001
2025-07-02,22:57:44.000,183,10991204,13765,0,1751497063,13003.139893790001,-5.263656240000273,53375.0546424
2025-07-02,22:57:45.000,183,10991203,14045,0,1751497064,13003.112948549991,-5.298901889997069,53375.09656512
2025-07-02,22:57:46.000,183,10991210,13925,0,1751497065,13003.005167589996,-5.305951019996428,53375.117526480004
2025-07-02,22:57:47.000,183,10991172,14045,0,1751497066,13002.93780449,-5.277754499998991,53375.138487840006
2025-07-02,22:57:48.000,183,10991196,13725,0,1751497067,13002.91085924999,-5.3411966700005,53375.08957800001
2025-07-02,22:57:49.000,183,10991220,13765,0,1751497068,13002.803078289995,-5.327098410001781,53375.10355224
2025-07-02,22:57:50.000,183,10991199,13725,0,1751497069,13002.782869359995,-5.320049279995146,53375.11053936001
2025-07-02,22:57:51.000,183,10991231,13885,0,1751497070,13002.742451499995,-5.376442319997295,53375.06162952001
2025-07-02,22:57:52.000,183,10991138,13725,0,1751497071,13002.73571519,-5.369393189997936,53375.02669392
2025-07-02,22:57:53.000,183,10991181,14005,0,1751497072,13002.702033639995,-5.418737100000726,53375.03368104
2025-07-02,22:57:54.000,183,10991225,13885,0,1751497073,13002.641406849994,-5.446933619998163,53375.019706800005
2025-07-02,22:57:55.000,183,10991218,14005,0,1751497074,13002.641406849994,-5.475130139995599,53375.06162952001
2025-07-02,22:57:56.000,183,10991177,13925,0,1751497075,13002.64814315999,-5.482179270002234,53374.949835600004
2025-07-02,22:57:57.000,183,10991192,13725,0,1751497076,13002.661615779994,-5.4962775300009525,53374.95682272
2025-07-02,22:57:58.000,183,10991215,13805,0,1751497077,13002.65487947,-5.51742491999903,53374.94284848001
2025-07-02,22:57:59.000,183,10991218,13885,0,1751497078,13002.69529733,-5.51742491999903,53374.96380984001
2025-07-02,22:58:00.000,183,10991213,13965,0,1751497079,13002.681824709995,-5.531523179997748,53374.949835600004
2025-07-02,22:58:01.000,183,10991216,14125,0,1751497080,13002.661615779994,-5.51742491999903,53374.91490000001
2025-07-02,22:58:02.000,183,10991184,13965,0,1751497081,13002.621197919994,-5.552670569995826,53375.00573256
2025-07-02,22:58:03.000,183,10991224,13885,0,1751497082,13002.63467054,-5.56676883000182,53374.97778408
2025-07-02,22:58:04.000,183,10991175,13885,0,1751497083,13002.63467054,-5.573817960001179,53374.94284848001
2025-07-02,22:58:05.000,183,10991223,13725,0,1751497084,13002.69529733,-5.637260129995411,53374.970796960006
2025-07-02,22:58:06.000,183,10991169,13845,0,1751497085,13002.70876994999,-5.644309260002046,53374.970796960006
2025-07-02,22:58:07.000,183,10991187,13845,0,1751497086,13002.73571519,-5.665456650000124,53375.01271968001
2025-07-02,22:58:08.000,183,10991192,13765,0,1751497087,13002.78960566999,-5.637260129995411,53375.01271968001
2025-07-02,22:58:09.000,183,10991177,13765,0,1751497088,13002.78960566999,-5.665456650000124,53375.03368104
2025-07-02,22:58:10.000,183,10991215,13805,0,1751497089,13002.85023245999,-5.6513583900014055,53375.019706800005
2025-07-02,22:58:11.000,183,10991150,14005,0,1751497090,13002.89065031999,-5.637260129995411,53374.90791288
2025-07-02,22:58:12.000,183,10991184,14125,0,1751497091,13002.964749729996,-5.6513583900014055,53374.970796960006
2025-07-02,22:58:13.000,183,10991187,14085,0,1751497092,13003.011903899991,-5.630210999996052,53374.949835600004
2025-07-02,22:58:14.000,183,10991150,13885,0,1751497093,13003.072530689991,-5.616112739997334,53374.91490000001
2025-07-02,22:58:15.000,183,10991149,13845,0,1751497094,13003.146630099996,-5.637260129995411,53374.87297728001
2025-07-02,22:58:16.000,183,10991138,13725,0,1751497095,13003.220729510002,-5.637260129995411,53374.8799644
2025-07-02,22:58:17.000,183,10991108,13725,0,1751497096,13003.301565230002,-5.672505779999483,53374.91490000001
2025-07-02,22:58:18.000,183,10991239,14205,0,1751497097,13003.362192020002,-5.665456650000124,53374.88695152
2025-07-02,22:58:19.000,183,10991190,13805,0,1751497098,13003.456500359993,-5.665456650000124,53374.94284848001
2025-07-02,22:58:20.000,183,10991161,13885,0,1751497099,13003.631644419998,-5.644309260002046,53375.019706800005
2025-07-02,22:58:21.000,183,10991169,13685,0,1751497100,13003.712480139999,-5.637260129995411,53374.96380984001
2025-07-02,22:58:22.000,183,10991190,13805,0,1751497101,13003.840470029994,-5.644309260002046,53374.93586136
2025-07-02,22:58:23.000,183,10991222,13885,0,1751497102,13003.941514679995,-5.658407520000765,53374.970796960006
2025-07-02,22:58:24.000,183,10991184,14045,0,1751497103,13004.01561409,-5.594965349999256,53375.02669392
2025-07-02,22:58:25.000,183,10991215,13885,0,1751497104,13004.103186119995,-5.609063609997975,53375.06162952001
2025-07-02,22:58:26.000,183,10991163,13965,0,1751497105,13004.17728553,-5.56676883000182,53375.04765528
2025-07-02,22:58:27.000,183,10991199,13845,0,1751497106,13004.285066489996,-5.559719699995185,53375.09656512
2025-07-02,22:58:28.000,183,10991166,13965,0,1751497107,13004.352429589992,-5.580867090000538,53375.11053936001
2025-07-02,22:58:29.000,183,10991205,14165,0,1751497108,13004.338956970001,-5.524474049998389,53375.17342344
2025-07-02,22:58:30.000,183,10991214,13725,0,1751497109,13004.338956970001,-5.503326660000312,53375.16643632
2025-07-02,22:58:31.000,183,10991228,14005,0,1751497110,13004.365902209996,-5.503326660000312,53375.1245136
2025-07-02,22:58:32.000,183,10991180,13885,0,1751497111,13004.466946859997,-5.524474049998389,53375.1943848
2025-07-02,22:58:33.000,183,10991171,14205,0,1751497112,13004.507364719997,-5.538572309997107,53375.24329464
2025-07-02,22:58:34.000,183,10991182,13925,0,1751497113,13004.601673060002,-5.524474049998389,53375.29919160001
2025-07-02,22:58:35.000,183,10991172,14005,0,1751497114,13004.669036159998,-5.559719699995185,53375.27823024001
2025-07-02,22:58:36.000,183,10991181,14085,0,1751497115,13004.682508780003,-5.552670569995826,53375.32015296
2025-07-02,22:58:37.000,183,10991204,14285,0,1751497116,13004.770080809998,-5.538572309997107,53375.36207568
2025-07-02,22:58:38.000,183,10991171,13965,0,1751497117,13004.857652839994,-5.531523179997748,53375.39002416
2025-07-02,22:58:39.000,183,10991197,14325,0,1751497118,13004.898070699994,-5.503326660000312,53375.473869600006
2025-07-02,22:58:40.000,183,10991212,13925,0,1751497119,13004.877861769994,-5.524474049998389,53375.48085672
2025-07-02,22:58:41.000,183,10991168,14205,0,1751497120,13004.844180219989,-5.552670569995826,53375.44592112001
2025-07-02,22:58:42.000,183,10991169,14085,0,1751497121,13004.823971289989,-5.538572309997107,53375.46688248001
2025-07-02,22:58:43.000,183,10991200,14005,0,1751497122,13004.844180219989,-5.56676883000182,53375.50181808
2025-07-02,22:58:44.000,183,10991174,13805,0,1751497123,13004.864389149989,-5.552670569995826,53375.522779440005
2025-07-02,22:58:45.000,183,10991240,14205,0,1751497124,13004.911543319999,-5.580867090000538,53375.48085672
2025-07-02,22:58:46.000,183,10991175,13805,0,1751497125,13004.871125459998,-5.594965349999256,53375.53675368
2025-07-02,22:58:47.000,183,10991146,14045,0,1751497126,13004.877861769994,-5.602014479998616,53375.48784384
2025-07-02,22:58:48.000,183,10991164,13845,0,1751497127,13004.911543319999,-5.616112739997334,53375.52976656
2025-07-02,22:58:49.000,183,10991201,13885,0,1751497128,13004.925015939989,-5.623161869996693,53375.48784384
2025-07-02,22:58:50.000,183,10991219,13925,0,1751497129,13004.884598079989,-5.616112739997334,53375.45989536
2025-07-02,22:58:51.000,183,10991150,14085,0,1751497130,13004.884598079989,-5.609063609997975,53375.438934
2025-07-02,22:58:52.000,183,10991240,14125,0,1751497131,13004.871125459998,-5.630210999996052,53375.39002416
2025-07-02,22:58:53.000,183,10991131,14085,0,1751497132,13004.864389149989,-5.623161869996693,53375.438934
2025-07-02,22:58:54.000,183,10991154,14205,0,1751497133,13004.830707599998,-5.644309260002046,53375.403998400005
2025-07-02,22:58:55.000,183,10991166,13885,0,1751497134,13004.857652839994,-5.679554909998842,53375.355088560005
2025-07-02,22:58:56.000,183,10991168,13845,0,1751497135,13004.911543319999,-5.623161869996693,53375.438934
2025-07-02,22:58:57.000,183,10991194,14125,0,1751497136,13004.938488559994,-5.609063609997975,53375.452908240004
2025-07-02,22:58:58.000,183,10991126,13965,0,1751497137,13004.98564272999,-5.630210999996052,53375.39002416
2025-07-02,22:58:59.000,183,10991183,13925,0,1751497138,13005.032796899999,-5.602014479998616,53375.438934
2025-07-02,22:59:00.000,183,10991198,13965,0,1751497139,13005.039533209994,-5.630210999996052,53375.50181808
2025-07-02,22:59:01.000,183,10991197,14125,0,1751497140,13005.04626951999,-5.602014479998616,53375.5088052
2025-07-02,22:59:02.000,183,10991241,14005,0,1751497141,13005.079951069994,-5.616112739997334,53375.48784384
2025-07-02,22:59:03.000,183,10991189,13885,0,1751497142,13005.10689630999,-5.594965349999256,53375.42495976001
2025-07-02,22:59:04.000,183,10991202,14285,0,1751497143,13005.10689630999,-5.580867090000538,53375.39701128001
2025-07-02,22:59:05.000,183,10991152,13725,0,1751497144,13005.140577859995,-5.559719699995185,53375.42495976001
2025-07-02,22:59:06.000,183,10991222,13805,0,1751497145,13005.19446834,-5.5456214399964665,53375.45989536
2025-07-02,22:59:07.000,183,10991184,13965,0,1751497146,13005.282040369995,-5.503326660000312,53375.48085672
2025-07-02,22:59:08.000,183,10991145,14005,0,1751497147,13005.38982132999,-5.524474049998389,53375.452908240004
2025-07-02,22:59:09.000,183,10991184,14325,0,1751497148,13005.497602290001,-5.4962775300009525,53375.473869600006
2025-07-02,22:59:10.000,183,10991187,13725,0,1751497149,13005.558229080001,-5.51742491999903,53375.39002416
2025-07-02,22:59:11.000,183,10991178,13965,0,1751497150,13005.598646940001,-5.489228400001593,53375.473869600006
2025-07-02,22:59:12.000,183,10991131,14085,0,1751497151,13005.659273730002,-5.482179270002234,53375.41098552
2025-07-02,22:59:13.000,183,10991123,13685,0,1751497152,13005.787263619997,-5.418737100000726,53375.44592112001
2025-07-02,22:59:14.000,183,10991149,13885,0,1751497153,13005.780527310002,-5.418737100000726,53375.5088052
2025-07-02,22:59:15.000,183,10991221,14085,0,1751497154,13005.841154100002,-5.397589709995373,53375.50181808
2025-07-02,22:59:16.000,183,10991231,13725,0,1751497155,13005.868099339998,-5.348245799999859,53375.52976656
2025-07-02,22:59:17.000,183,10991152,13685,0,1751497156,13005.861363030002,-5.369393189997936,53375.48085672
2025-07-02,22:59:18.000,183,10991190,14005,0,1751497157,13005.915253509993,-5.369393189997936,53375.51579232001
2025-07-02,22:59:19.000,183,10991160,13925,0,1751497158,13005.868099339998,-5.305951019996428,53375.48784384
2025-07-02,22:59:20.000,183,10991217,14125,0,1751497159,13005.915253509993,-5.33414754000114,53375.51579232001
2025-07-02,22:59:21.000,183,10991153,13805,0,1751497160,13005.969143989998,-5.2848036299983505,53375.5786764
2025-07-02,22:59:22.000,183,10991196,14085,0,1751497161,13005.989352919998,-5.29185275999771,53375.5786764
2025-07-02,22:59:23.000,183,10991157,13925,0,1751497162,13005.996089229993,-5.29185275999771,53375.59963776
2025-07-02,22:59:24.000,183,10991167,13925,0,1751497163,13006.036507089993,-5.29185275999771,53375.56470216001
2025-07-02,22:59:25.000,183,10991214,13885,0,1751497164,13006.023034469988,-5.305951019996428,53375.571689280005
2025-07-02,22:59:26.000,183,10991217,13805,0,1751497165,13006.076924949994,-5.320049279995146,53375.60662488
2025-07-02,22:59:27.000,183,10991214,14005,0,1751497166,13006.124079119989,-5.263656240000273,53375.62758624
2025-07-02,22:59:28.000,183,10991097,14005,0,1751497167,13006.191442219999,-5.277754499998991,53375.66252184001
2025-07-02,22:59:29.000,183,10991169,14245,0,1751497168,13006.25206901,-5.249557980001555,53375.71143168001
2025-07-02,22:59:30.000,183,10991199,13965,0,1751497169,13006.33290473,-5.242508850002196,53375.66252184001
2025-07-02,22:59:31.000,183,10991209,14005,0,1751497170,13006.420476759995,-5.2284105899962015,53375.739380160005
2025-07-02,22:59:32.000,183,10991186,14125,0,1751497171,13006.521521409995,-5.164968420001969,53375.76732864
2025-07-02,22:59:33.000,183,10991154,14405,0,1751497172,13006.59562082,-5.136771899997257,53375.8232256
2025-07-02,22:59:34.000,183,10991160,14045,0,1751497173,13006.642774989996,-5.10857537999982,53375.84418696
2025-07-02,22:59:35.000,183,10991110,14085,0,1751497174,13006.689929159991,-5.101526250000461,53375.86514832
2025-07-02,22:59:36.000,183,10991182,14005,0,1751497175,13006.69666547,-5.038084079998953,53375.8930968
2025-07-02,22:59:37.000,183,10991131,13845,0,1751497176,13006.743819639996,-4.995789299995522,53375.84418696
2025-07-02,22:59:38.000,183,10991169,14005,0,1751497177,13006.784237499996,-5.016936690000875,53375.96995512001
2025-07-02,22:59:39.000,183,10991170,13925,0,1751497178,13006.831391669992,-4.9675927799980855,53375.98392936
2025-07-02,22:59:40.000,183,10991174,14005,0,1751497179,13006.831391669992,-4.960543649998726,53375.99790360001
2025-07-02,22:59:41.000,183,10991169,14005,0,1751497180,13006.885282149997,-4.960543649998726,53375.99091648
2025-07-02,22:59:42.000,183,10991163,13925,0,1751497181,13006.871809529992,-4.960543649998726,53375.976942240006
2025-07-02,22:59:43.000,183,10991141,13845,0,1751497182,13006.851600599992,-4.911199739995936,53375.96995512001
2025-07-02,22:59:44.000,183,10991141,14085,0,1751497183,13006.844864289997,-4.890052349997859,53376.025852080005
2025-07-02,22:59:45.000,183,10991176,14205,0,1751497184,13006.851600599992,-4.9182488699952955,53376.03982632
2025-07-02,22:59:46.000,183,10991186,14325,0,1751497185,13006.838127980001,-4.897101479997218,53376.074761920005
2025-07-02,22:59:47.000,183,10991155,13845,0,1751497186,13006.831391669992,-4.9182488699952955,53376.11668464001
2025-07-02,22:59:48.000,183,10991226,14085,0,1751497187,13006.811182739992,-4.9182488699952955,53376.16559448001
2025-07-02,22:59:49.000,183,10991171,14165,0,1751497188,13006.723610709996,-4.981691039996804,53376.1725816
2025-07-02,22:59:50.000,183,10991215,14085,0,1751497189,13006.764028569996,-5.031034949999594,53376.242452800005
2025-07-02,22:59:51.000,183,10991205,13925,0,1751497190,13006.797710120001,-5.0733297299957485,53376.25642704001
2025-07-02,22:59:52.000,183,10991195,13725,0,1751497191,13006.790973809992,-5.101526250000461,53376.22847856
2025-07-02,22:59:53.000,183,10991147,14005,0,1751497192,13006.831391669992,-5.10857537999982,53376.25642704001
2025-07-02,22:59:54.000,183,10991222,14325,0,1751497193,13006.817919050001,-5.157919289995334,53376.242452800005
2025-07-02,22:59:55.000,183,10991211,13725,0,1751497194,13006.878545840002,-5.186115810000047,53376.23546568001
2025-07-02,22:59:56.000,183,10991189,13925,0,1751497195,13006.858336910002,-5.193164939999406,53376.193542960005
2025-07-02,22:59:57.000,183,10991191,13845,0,1751497196,13006.905491079997,-5.221361459996842,53376.18655584001
2025-07-02,22:59:58.000,183,10991173,14005,0,1751497197,13006.905491079997,-5.235459719995561,53376.22847856
2025-07-02,22:59:59.000,183,10991175,14125,0,1751497198,13006.905491079997,-5.200214069998765,53376.26341416001
2025-07-02,23:00:00.000,183,10991229,13925,0,1751497199,13006.932436319992,-5.172017550001328,53376.30533688001
2025-07-02,23:00:01.000,183,10991153,13925,0,1751497200,13006.885282149997,-5.207263199998124,53376.29834976
2025-07-02,23:00:02.000,183,10991186,13845,0,1751497201,13006.898754770002,-5.200214069998765,53376.34027248
2025-07-02,23:00:03.000,183,10991198,13925,0,1751497202,13006.858336910002,-5.256607110000914,53376.34027248
2025-07-02,23:00:04.000,183,10991199,14125,0,1751497203,13006.858336910002,-5.242508850002196,53376.35424672001
2025-07-02,23:00:05.000,183,10991214,13885,0,1751497204,13006.871809529992,-5.263656240000273,53376.40315656001
2025-07-02,23:00:06.000,183,10991183,14045,0,1751497205,13006.858336910002,-5.320049279995146,53376.410143680005
2025-07-02,23:00:07.000,183,10991208,13965,0,1751497206,13006.831391669992,-5.305951019996428,53376.36822096
2025-07-02,23:00:08.000,183,10991162,13925,0,1751497207,13006.838127980001,-5.327098410001781,53376.36822096
2025-07-02,23:00:09.000,183,10991176,13925,0,1751497208,13006.851600599992,-5.33414754000114,53376.361233840005
2025-07-02,23:00:10.000,183,10991208,14165,0,1751497209,13006.844864289997,-5.305951019996428,53376.36822096
2025-07-02,23:00:11.000,183,10991197,14085,0,1751497210,13006.898754770002,-5.348245799999859,53376.36822096
2025-07-02,23:00:12.000,183,10991161,14245,0,1751497211,13006.959381560002,-5.355294929999218,53376.38918232
2025-07-02,23:00:13.000,183,10991187,13725,0,1751497212,13007.026744659997,-5.348245799999859,53376.43110504001
2025-07-02,23:00:14.000,183,10991138,14045,0,1751497213,13007.087371449998,-5.355294929999218,53376.43809216
2025-07-02,23:00:15.000,183,10991170,13885,0,1751497214,13007.114316689993,-5.33414754000114,53376.43110504001
2025-07-02,23:00:16.000,183,10991171,13925,0,1751497215,13007.195152409993,-5.369393189997936,53376.4171308
2025-07-02,23:00:17.000,183,10991206,13925,0,1751497216,13007.249042889998,-5.383491449996654,53376.43110504001
2025-07-02,23:00:18.000,183,10991150,14045,0,1751497217,13007.296197059994,-5.355294929999218,53376.480014880006
2025-07-02,23:00:19.000,183,10991136,14245,0,1751497218,13007.329878609999,-5.305951019996428,53376.53591184
2025-07-02,23:00:20.000,183,10991157,13565,0,1751497219,13007.377032779994,-5.29185275999771,53376.5568732
2025-07-02,23:00:21.000,183,10991165,13765,0,1751497220,13007.40397801999,-5.277754499998991,53376.54289896
2025-07-02,23:00:22.000,183,10991215,13925,0,1751497221,13007.430923259999,-5.270705369999632,53376.52193760001
2025-07-02,23:00:23.000,183,10991192,14165,0,1751497222,13007.42418694999,-5.277754499998991,53376.5568732
2025-07-02,23:00:24.000,183,10991194,14085,0,1751497223,13007.410714329999,-5.200214069998765,53376.57084744001
2025-07-02,23:00:25.000,183,10991098,13885,0,1751497224,13007.417450639994,-5.193164939999406,53376.59879592001
2025-07-02,23:00:26.000,183,10991199,14085,0,1751497225,13007.370296469999,-5.186115810000047,53376.54988608001
2025-07-02,23:00:27.000,183,10991145,13925,0,1751497226,13007.370296469999,-5.164968420001969,53376.59879592001
2025-07-02,23:00:28.000,183,10991199,13925,0,1751497227,13007.296197059994,-5.143821029996616,53376.59879592001
2025-07-02,23:00:29.000,183,10991196,14125,0,1751497228,13007.249042889998,-5.10857537999982,53376.58482168
2025-07-02,23:00:30.000,183,10991193,13885,0,1751497229,13007.269251819998,-5.05923146999703,53376.5568732
2025-07-02,23:00:31.000,183,10991219,13845,0,1751497230,13007.188416099998,-5.05923146999703,53376.53591184
2025-07-02,23:00:32.000,183,10991168,14045,0,1751497231,13007.181679789988,-5.052182339997671,53376.53591184
2025-07-02,23:00:33.000,183,10991183,14165,0,1751497232,13007.067162519998,-5.066280599996389,53376.52193760001
2025-07-02,23:00:34.000,183,10991185,13885,0,1751497233,13006.979590490002,-5.115624509999179,53376.54289896
2025-07-02,23:00:35.000,183,10991160,14165,0,1751497234,13006.844864289997,-5.10857537999982,53376.50097624001
2025-07-02,23:00:36.000,183,10991146,14045,0,1751497235,13006.784237499996,-5.122673639998538,53376.487002
2025-07-02,23:00:37.000,183,10991148,14125,0,1751497236,13006.67645654,-5.136771899997257,53376.49398912
2025-07-02,23:00:38.000,183,10991136,13925,0,1751497237,13006.60909343999,-5.193164939999406,53376.45206640001
2025-07-02,23:00:39.000,183,10991133,14085,0,1751497238,13006.45415831,-5.1790666800006875,53376.47302776001
2025-07-02,23:00:40.000,183,10991187,14005,0,1751497239,13006.380058899995,-5.249557980001555,53376.480014880006
2025-07-02,23:00:41.000,183,10991187,13965,0,1751497240,13006.24533269999,-5.320049279995146,53376.43809216
2025-07-02,23:00:42.000,183,10991181,13885,0,1751497241,13006.171233289999,-5.362344059998577,53376.40315656001
2025-07-02,23:00:43.000,183,10991173,14005,0,1751497242,13006.049979709998,-5.383491449996654,53376.42411792001
2025-07-02,23:00:44.000,183,10991176,14125,0,1751497243,13006.016298159993,-5.432835359999444,53376.38918232
2025-07-02,23:00:45.000,183,10991175,13965,0,1751497244,13005.962407679988,-5.46808100999624,53376.38918232
2025-07-02,23:00:46.000,183,10991211,13925,0,1751497245,13005.868099339998,-5.510375789999671,53376.33328536001
2025-07-02,23:00:47.000,183,10991197,14005,0,1751497246,13005.780527310002,-5.559719699995185,53376.33328536001
2025-07-02,23:00:48.000,183,10991105,13925,0,1751497247,13005.686218969997,-5.587916219999897,53376.291362640004
2025-07-02,23:00:49.000,183,10991153,14045,0,1751497248,13005.605383249997,-5.644309260002046,53376.291362640004
2025-07-02,23:00:50.000,183,10991206,14005,0,1751497249,13005.585174319996,-5.672505779999483,53376.291362640004
2025-07-02,23:00:51.000,183,10991168,14125,0,1751497250,13005.511074909991,-5.665456650000124,53376.242452800005
2025-07-02,23:00:52.000,183,10991166,14245,0,1751497251,13005.430239189991,-5.672505779999483,53376.23546568001
2025-07-02,23:00:53.000,183,10991177,14005,0,1751497252,13005.32919453999,-5.74299708000035,53376.18655584001
2025-07-02,23:00:54.000,183,10991163,14085,0,1751497253,13005.26856774999,-5.7570953399990685,53376.15860736
2025-07-02,23:00:55.000,183,10991248,13925,0,1751497254,13005.180995719995,-5.8064392500018585,53376.15162024
2025-07-02,23:00:56.000,183,10991178,13965,0,1751497255,13005.15405048,-5.778242729997146,53376.11668464001
2025-07-02,23:00:57.000,183,10991163,13965,0,1751497256,13005.100159999995,-5.8064392500018585,53376.08873616001
2025-07-02,23:00:58.000,183,10991153,13885,0,1751497257,13005.039533209994,-5.799390119995223,53376.074761920005
2025-07-02,23:00:59.000,183,10991165,14125,0,1751497258,13004.978906419994,-5.820537510000577,53376.00489072
2025-07-02,23:01:00.000,183,10991166,13925,0,1751497259,13004.911543319999,-5.841684899998654,53375.98392936
2025-07-02,23:01:01.000,183,10991171,13885,0,1751497260,13004.898070699994,-5.919225329998881,53375.962968
2025-07-02,23:01:02.000,183,10991161,14085,0,1751497261,13004.864389149989,-5.898077940000803,53375.92803240001
2025-07-02,23:01:03.000,183,10991162,14045,0,1751497262,13004.857652839994,-5.905127070000162,53375.86514832
2025-07-02,23:01:04.000,183,10991214,14005,0,1751497263,13004.830707599998,-5.97561837000103,53375.8930968
2025-07-02,23:01:05.000,183,10991172,13925,0,1751497264,13004.790289739998,-5.961520110002311,53375.84418696
2025-07-02,23:01:06.000,183,10991169,13885,0,1751497265,13004.790289739998,-5.947421849996317,53375.81623848
2025-07-02,23:01:07.000,183,10991180,14085,0,1751497266,13004.763344499988,-5.947421849996317,53375.76034152001
2025-07-02,23:01:08.000,183,10991148,13965,0,1751497267,13004.729662949998,-6.003814889998466,53375.739380160005
2025-07-02,23:01:09.000,183,10991145,13725,0,1751497268,13004.736399259993,-6.039060539995262,53375.73239304001
2025-07-02,23:01:10.000,183,10991167,13845,0,1751497269,13004.756608189993,-6.053158800001256,53375.690470320005
2025-07-02,23:01:11.000,183,10991199,13965,0,1751497270,13004.763344499988,-6.0672570599999744,53375.73239304001
2025-07-02,23:01:12.000,183,10991189,14405,0,1751497271,13004.743135569988,-6.060207930000615,53375.72540592
2025-07-02,23:01:13.000,183,10991191,13925,0,1751497272,13004.743135569988,-6.024962279996544,53375.61361200001
2025-07-02,23:01:14.000,183,10991138,14085,0,1751497273,13004.716190329993,-6.0179131499971845,53375.68348320001
2025-07-02,23:01:15.000,183,10991171,14085,0,1751497274,13004.716190329993,-6.003814889998466,53375.641560480006
2025-07-02,23:01:16.000,183,10991203,14045,0,1751497275,13004.729662949998,-5.961520110002311,53375.641560480006
2025-07-02,23:01:17.000,183,10991155,13925,0,1751497276,13004.709454019998,-5.9685692400016706,53375.60662488
2025-07-02,23:01:18.000,183,10991168,14285,0,1751497277,13004.770080809998,-5.961520110002311,53375.571689280005
2025-07-02,23:01:19.000,183,10991178,14245,0,1751497278,13004.783553429988,-5.961520110002311,53375.571689280005
2025-07-02,23:01:20.000,183,10991159,14045,0,1751497279,13004.823971289989,-5.919225329998881,53375.59265064001
2025-07-02,23:01:21.000,183,10991153,14245,0,1751497280,13004.871125459998,-5.905127070000162,53375.62758624
2025-07-02,23:01:22.000,183,10991158,14085,0,1751497281,13004.871125459998,-5.891028810001444,53375.571689280005
2025-07-02,23:01:23.000,183,10991134,13845,0,1751497282,13004.830707599998,-5.834635769999295,53375.48085672
2025-07-02,23:01:24.000,183,10991161,13805,0,1751497283,13004.844180219989,-5.841684899998654,53375.49483096001
2025-07-02,23:01:25.000,183,10991165,13925,0,1751497284,13004.797026049993,-5.841684899998654,53375.51579232001
2025-07-02,23:01:26.000,183,10991202,13965,0,1751497285,13004.857652839994,-5.813488380001218,53375.55072792
2025-07-02,23:01:27.000,183,10991151,14245,0,1751497286,13004.817234979993,-5.8064392500018585,53375.53675368
2025-07-02,23:01:28.000,183,10991172,14245,0,1751497287,13004.817234979993,-5.792340989995864,53375.522779440005
2025-07-02,23:01:29.000,183,10991154,14285,0,1751497288,13004.702717710003,-5.735947950000991,53375.48085672
2025-07-02,23:01:30.000,183,10991152,14085,0,1751497289,13004.675772469993,-5.799390119995223,53375.41098552
2025-07-02,23:01:31.000,183,10991122,13885,0,1751497290,13004.682508780003,-5.792340989995864,53375.41098552
2025-07-02,23:01:32.000,183,10991142,13925,0,1751497291,13004.615145679993,-5.792340989995864,53375.42495976001
2025-07-02,23:01:33.000,183,10991201,14125,0,1751497292,13004.588200439997,-5.8064392500018585,53375.48784384
2025-07-02,23:01:34.000,183,10991157,14085,0,1751497293,13004.561255200002,-5.785291859996505,53375.43194688
2025-07-02,23:01:35.000,183,10991143,14045,0,1751497294,13004.493892099992,-5.827586639999936,53375.41098552
2025-07-02,23:01:36.000,183,10991204,13925,0,1751497295,13004.460210550002,-5.834635769999295,53375.34111432
2025-07-02,23:01:37.000,183,10991172,13925,0,1751497296,13004.392847449992,-5.834635769999295,53375.34111432
2025-07-02,23:01:38.000,183,10991128,13845,0,1751497297,13004.372638519992,-5.883979680002085,53375.32015296
2025-07-02,23:01:39.000,183,10991120,13885,0,1751497298,13004.298539110001,-5.891028810001444,53375.25726888001
2025-07-02,23:01:40.000,183,10991178,14045,0,1751497299,13004.25812125,-5.919225329998881,53375.264256
2025-07-02,23:01:41.000,183,10991169,14005,0,1751497300,13004.19749446,-5.947421849996317,53375.236307520005
2025-07-02,23:01:42.000,183,10991164,14005,0,1751497301,13004.163812909996,-5.947421849996317,53375.22932040001
2025-07-02,23:01:43.000,183,10991119,14205,0,1751497302,13004.103186119995,-5.9685692400016706,53375.16643632
2025-07-02,23:01:44.000,183,10991145,14165,0,1751497303,13004.04929563999,-5.996765759999107,53375.21534616
2025-07-02,23:01:45.000,183,10991127,14045,0,1751497304,13004.00887777999,-6.024962279996544,53375.236307520005
2025-07-02,23:01:46.000,183,10991127,13885,0,1751497305,13003.961723609995,-6.095453579997411,53375.29220448
2025-07-02,23:01:47.000,183,10991157,13885,0,1751497306,13003.91456944,-6.1236501000021235,53375.27124312
2025-07-02,23:01:48.000,183,10991147,14245,0,1751497307,13003.880887889994,-6.144797490000201,53375.22233328
2025-07-02,23:01:49.000,183,10991163,13805,0,1751497308,13003.813524789999,-6.144797490000201,53375.21534616
2025-07-02,23:01:50.000,183,10991128,14205,0,1751497309,13003.725952759989,-6.208239660001709,53375.1245136
2025-07-02,23:01:51.000,183,10991154,14125,0,1751497310,13003.624908109989,-6.2787309599953005,53375.08957800001
2025-07-02,23:01:52.000,183,10991142,14005,0,1751497311,13003.611435489998,-6.356271389995527,53375.09656512
2025-07-02,23:01:53.000,183,10991179,13885,0,1751497312,13003.510390839998,-6.391517039999599,53375.08259088001
2025-07-02,23:01:54.000,183,10991176,14165,0,1751497313,13003.503654529988,-6.447910080001748,53375.019706800005
2025-07-02,23:01:55.000,183,10991151,13885,0,1751497314,13003.463236670003,-6.483155729998543,53374.95682272
2025-07-02,23:01:56.000,183,10991208,14045,0,1751497315,13003.463236670003,-6.476106599999184,53374.97778408
2025-07-02,23:01:57.000,183,10991156,14085,0,1751497316,13003.476709289993,-6.56069615999877,53374.93586136
2025-07-02,23:01:58.000,183,10991175,13885,0,1751497317,13003.476709289993,-6.588892679996206,53374.90791288
2025-07-02,23:01:59.000,183,10991106,13925,0,1751497318,13003.436291429993,-6.624138330000278,53374.90791288
2025-07-02,23:02:00.000,183,10991191,14045,0,1751497319,13003.456500359993,-6.61004007000156,53374.94284848001
2025-07-02,23:02:01.000,183,10991190,13765,0,1751497320,13003.483445600003,-6.666433109996433,53374.88695152
2025-07-02,23:02:02.000,183,10991119,13845,0,1751497321,13003.476709289993,-6.687580500001786,53374.8799644
2025-07-02,23:02:03.000,183,10991181,13965,0,1751497322,13003.490181909998,-6.687580500001786,53374.83804168
2025-07-02,23:02:04.000,183,10991179,14005,0,1751497323,13003.490181909998,-6.708727889999864,53374.83804168
2025-07-02,23:02:05.000,183,10991142,14045,0,1751497324,13003.483445600003,-6.7369244099973,53374.852015920005
2025-07-02,23:02:06.000,183,10991158,13965,0,1751497325,13003.463236670003,-6.758071799995378,53374.83804168
2025-07-02,23:02:07.000,183,10991160,14085,0,1751497326,13003.496918219993,-6.765120930002013,53374.8100932
2025-07-02,23:02:08.000,183,10991191,14045,0,1751497327,13003.530599769998,-6.779219190000731,53374.8100932
2025-07-02,23:02:09.000,183,10991180,14085,0,1751497328,13003.584490249988,-6.7510226699960185,53374.81708032
2025-07-02,23:02:10.000,183,10991204,14405,0,1751497329,13003.577753939993,-6.779219190000731,53374.87297728001
2025-07-02,23:02:11.000,183,10991158,14245,0,1751497330,13003.645117039989,-6.807415709998168,53374.84502880001
2025-07-02,23:02:12.000,183,10991170,13925,0,1751497331,13003.604699179989,-6.842661360002239,53374.803106080006
2025-07-02,23:02:13.000,183,10991123,14125,0,1751497332,13003.618171799993,-6.835612229995604,53374.79611896001
2025-07-02,23:02:14.000,183,10991153,13965,0,1751497333,13003.624908109989,-6.884956139998394,53374.84502880001
2025-07-02,23:02:15.000,183,10991176,14005,0,1751497334,13003.624908109989,-6.913152659995831,53374.84502880001
2025-07-02,23:02:16.000,183,10991209,14125,0,1751497335,13003.692271209999,-6.927250920001825,53374.84502880001
2025-07-02,23:02:17.000,183,10991175,13925,0,1751497336,13003.759634309994,-6.955447439999261,53374.83804168
2025-07-02,23:02:18.000,183,10991171,13845,0,1751497337,13003.78657954999,-6.9624965699986205,53374.79611896001
2025-07-02,23:02:19.000,183,10991185,13885,0,1751497338,13003.880887889994,-6.990693089996057,53374.803106080006
2025-07-02,23:02:20.000,183,10991153,14085,0,1751497339,13003.901096819995,-7.004791350002051,53374.83105456
2025-07-02,23:02:21.000,183,10991190,13645,0,1751497340,13003.961723609995,-7.0118404800014105,53374.740222
2025-07-02,23:02:22.000,183,10991170,13885,0,1751497341,13003.97519623,-6.990693089996057,53374.74720912001
2025-07-02,23:02:23.000,183,10991122,13805,0,1751497342,13004.05603195,-6.983643959996698,53374.733234880005
2025-07-02,23:02:24.000,183,10991159,14165,0,1751497343,13004.123395049995,-6.976594829997339,53374.803106080006
2025-07-02,23:02:25.000,183,10991138,14005,0,1751497344,13004.19075814999,-7.01888961000077,53374.76817048
2025-07-02,23:02:26.000,183,10991151,13765,0,1751497345,13004.264857559996,-7.004791350002051,53374.79611896001
2025-07-02,23:02:27.000,183,10991196,14125,0,1751497346,13004.332220659991,-7.047086129998206,53374.852015920005
2025-07-02,23:02:28.000,183,10991151,14045,0,1751497347,13004.365902209996,-7.054135259997565,53374.782144720004
2025-07-02,23:02:29.000,183,10991150,14085,0,1751497348,13004.413056379992,-7.004791350002051,53374.8100932
2025-07-02,23:02:30.000,183,10991149,14165,0,1751497349,13004.487155789997,-7.004791350002051,53374.83105456
2025-07-02,23:02:31.000,183,10991177,14045,0,1751497350,13004.567991509997,-6.96954569999798,53374.83804168
2025-07-02,23:02:32.000,183,10991183,13725,0,1751497351,13004.648827229998,-6.976594829997339,53374.852015920005
2025-07-02,23:02:33.000,183,10991166,13685,0,1751497352,13004.702717710003,-6.927250920001825,53374.900925760005
2025-07-02,23:02:34.000,183,10991148,13885,0,1751497353,13004.756608189993,-6.927250920001825,53374.90791288
2025-07-02,23:02:35.000,183,10991117,13885,0,1751497354,13004.770080809998,-6.927250920001825,53374.87297728001
2025-07-02,23:02:36.000,183,10991221,13925,0,1751497355,13004.844180219989,-6.877907009999035,53374.852015920005
2025-07-02,23:02:37.000,183,10991179,13885,0,1751497356,13004.904807009989,-6.892005269997753,53374.91490000001
2025-07-02,23:02:38.000,183,10991135,13885,0,1751497357,13004.918279629994,-6.849710490001598,53374.900925760005
2025-07-02,23:02:39.000,183,10991159,13845,0,1751497358,13004.938488559994,-6.870857879999676,53374.88695152
2025-07-02,23:02:40.000,183,10991176,14005,0,1751497359,13004.978906419994,-6.821513969996886,53374.91490000001
2025-07-02,23:02:41.000,183,10991179,14245,0,1751497360,13004.96543379999,-6.8003665799988084,53374.85900304
2025-07-02,23:02:42.000,183,10991133,13885,0,1751497361,13004.938488559994,-6.78626832000009,53374.90791288
2025-07-02,23:02:43.000,183,10991130,14165,0,1751497362,13004.918279629994,-6.807415709998168,53374.99175832001
2025-07-02,23:02:44.000,183,10991197,13925,0,1751497363,13005.012587969999,-6.779219190000731,53374.99874544
2025-07-02,23:02:45.000,183,10991172,13805,0,1751497364,13005.07321476,-6.772170060001372,53375.0546424
2025-07-02,23:02:46.000,183,10991150,13925,0,1751497365,13005.10689630999,-6.765120930002013,53375.00573256
2025-07-02,23:02:47.000,183,10991182,14085,0,1751497366,13005.12710523999,-6.793317449999449,53374.949835600004
2025-07-02,23:02:48.000,183,10991119,14005,0,1751497367,13005.10689630999,-6.807415709998168,53375.04765528
2025-07-02,23:02:49.000,183,10991112,14245,0,1751497368,13005.08668737999,-6.807415709998168,53375.04765528
2025-07-02,23:02:50.000,183,10991179,14205,0,1751497369,13005.039533209994,-6.842661360002239,53375.04765528
2025-07-02,23:02:51.000,183,10991166,14085,0,1751497370,13005.032796899999,-6.8567596200009575,53375.01271968001
2025-07-02,23:02:52.000,183,10991165,14045,0,1751497371,13005.02606058999,-6.884956139998394,53375.08957800001
2025-07-02,23:02:53.000,183,10991193,13885,0,1751497372,13004.938488559994,-6.899054399997112,53375.00573256
2025-07-02,23:02:54.000,183,10991120,14085,0,1751497373,13004.925015939989,-6.927250920001825,53374.970796960006
2025-07-02,23:02:55.000,183,10991160,14045,0,1751497374,13004.918279629994,-6.948398309999902,53374.970796960006
2025-07-02,23:02:56.000,183,10991174,13925,0,1751497375,13004.938488559994,-7.0118404800014105,53375.00573256
2025-07-02,23:02:57.000,183,10991160,14005,0,1751497376,13004.958697489994,-7.061184389996924,53374.95682272
2025-07-02,23:02:58.000,183,10991147,13925,0,1751497377,13004.945224869989,-7.096430040000996,53374.99175832001
2025-07-02,23:02:59.000,183,10991157,14045,0,1751497378,13005.00585165999,-7.159872209995228,53374.99874544
2025-07-02,23:03:00.000,183,10991157,13845,0,1751497379,13004.999115349994,-7.159872209995228,53374.99874544
2025-07-02,23:03:01.000,183,10991178,14205,0,1751497380,13004.98564272999,-7.124626559998433,53374.97778408
2025-07-02,23:03:02.000,183,10991121,13885,0,1751497381,13005.00585165999,-7.152823079995869,53375.00573256
2025-07-02,23:03:03.000,183,10991103,14165,0,1751497382,13005.00585165999,-7.166921340001863,53374.97778408
2025-07-02,23:03:04.000,183,10991092,13885,0,1751497383,13005.079951069994,-7.230363509996096,53374.96380984001
2025-07-02,23:03:05.000,183,10991164,14085,0,1751497384,13005.12710523999,-7.251510900001449,53374.970796960006
2025-07-02,23:03:06.000,183,10991130,13885,0,1751497385,13005.241622509995,-7.2726582899995265,53374.99175832001
2025-07-02,23:03:07.000,183,10991163,14045,0,1751497386,13005.33593085,-7.265609160000167,53375.019706800005
2025-07-02,23:03:08.000,183,10991130,14285,0,1751497387,13005.37634871,-7.2726582899995265,53374.99175832001
2025-07-02,23:03:09.000,183,10991155,13565,0,1751497388,13005.450448119991,-7.24446177000209,53374.99874544
2025-07-02,23:03:10.000,183,10991092,13885,0,1751497389,13005.47739336,-7.230363509996096,53375.019706800005
2025-07-02,23:03:11.000,183,10991170,13765,0,1751497390,13005.551492769991,-7.265609160000167,53375.04765528
2025-07-02,23:03:12.000,183,10991177,14205,0,1751497391,13005.652537419992,-7.322002200002316,53375.04765528
2025-07-02,23:03:13.000,183,10991156,13885,0,1751497392,13005.719900520002,-7.350198719999753,53375.10355224
2025-07-02,23:03:14.000,183,10991123,14085,0,1751497393,13005.847890409997,-7.3783952399971895,53375.138487840006
2025-07-02,23:03:15.000,183,10991134,13885,0,1751497394,13005.969143989998,-7.350198719999753,53375.25028176001
2025-07-02,23:03:16.000,183,10991180,13725,0,1751497395,13006.056716019993,-7.385444369996549,53375.25028176001
2025-07-02,23:03:17.000,183,10991168,13965,0,1751497396,13006.157760669994,-7.399542629995267,53375.25726888001
2025-07-02,23:03:18.000,183,10991211,14005,0,1751497397,13006.26554162999,-7.399542629995267,53375.22233328
2025-07-02,23:03:19.000,183,10991149,14205,0,1751497398,13006.41374045,-7.470033929996134,53375.29919160001
2025-07-02,23:03:20.000,183,10991204,14005,0,1751497399,13006.55520296,-7.4841321900021285,53375.29220448
2025-07-02,23:03:21.000,183,10991207,14285,0,1751497400,13006.689929159991,-7.4841321900021285,53375.403998400005
2025-07-02,23:03:22.000,183,10991203,14165,0,1751497401,13006.878545840002,-7.470033929996134,53375.39701128001
2025-07-02,23:03:23.000,183,10991147,13925,0,1751497402,13007.020008350002,-7.470033929996134,53375.452908240004
2025-07-02,23:03:24.000,183,10991128,13965,0,1751497403,13007.208625029998,-7.434788279999339,53375.438934
2025-07-02,23:03:25.000,183,10991135,14005,0,1751497404,13007.383769089989,-7.434788279999339,53375.52976656
2025-07-02,23:03:26.000,183,10991138,14005,0,1751497405,13007.57238577,-7.406591760001902,53375.65553472
2025-07-02,23:03:27.000,183,10991130,14085,0,1751497406,13007.77447507,-7.364296979998471,53375.66252184001
2025-07-02,23:03:28.000,183,10991171,13965,0,1751497407,13007.936146510001,-7.336100460001035,53375.74636728
2025-07-02,23:03:29.000,183,10991162,14045,0,1751497408,13008.091081639992,-7.286756549998245,53375.79527712
2025-07-02,23:03:30.000,183,10991138,13845,0,1751497409,13008.279698320002,-7.237412639995455,53375.83021272001
2025-07-02,23:03:31.000,183,10991177,14205,0,1751497410,13008.454842379993,-7.237412639995455,53375.86514832
2025-07-02,23:03:32.000,183,10991145,13845,0,1751497411,13008.60304119999,-7.159872209995228,53375.86514832
2025-07-02,23:03:33.000,183,10991173,13805,0,1751497412,13008.757976329995,-7.166921340001863,53375.94899376001
2025-07-02,23:03:34.000,183,10991127,13805,0,1751497413,13008.919647769995,-7.110528299999714,53376.06777480001
2025-07-02,23:03:35.000,183,10991149,13925,0,1751497414,13009.121737069996,-7.110528299999714,53376.08873616001
2025-07-02,23:03:36.000,183,10991196,14085,0,1751497415,13009.330562679992,-7.047086129998206,53376.11668464001
2025-07-02,23:03:37.000,183,10991148,14045,0,1751497416,13009.492234119993,-7.025938740000129,53376.18655584001
2025-07-02,23:03:38.000,183,10991179,14045,0,1751497417,13009.694323419993,-6.983643959996698,53376.21450432001
2025-07-02,23:03:39.000,183,10991161,13765,0,1751497418,13009.855994859994,-6.927250920001825,53376.3472596
2025-07-02,23:03:40.000,183,10991165,13925,0,1751497419,13010.017666299995,-6.849710490001598,53376.40315656001
2025-07-02,23:03:41.000,183,10991147,13965,0,1751497420,13010.13218357,-6.828563099996245,53376.50796336
2025-07-02,23:03:42.000,183,10991189,13805,0,1751497421,13010.260173459996,-6.828563099996245,53376.528924720005
2025-07-02,23:03:43.000,183,10991153,13885,0,1751497422,13010.347745489991,-6.807415709998168,53376.577834560005
2025-07-02,23:03:44.000,183,10991167,13925,0,1751497423,13010.462262759997,-6.807415709998168,53376.64071864001
2025-07-02,23:03:45.000,183,10991177,14045,0,1751497424,13010.583516339997,-6.743973539996659,53376.75251256
2025-07-02,23:03:46.000,183,10991172,14005,0,1751497425,13010.711506229993,-6.715777019999223,53376.77347392
2025-07-02,23:03:47.000,183,10991164,13925,0,1751497426,13010.805814569998,-6.715777019999223,53376.8712936
2025-07-02,23:03:48.000,183,10991159,13725,0,1751497427,13010.933804459994,-6.715777019999223,53376.962126160004
2025-07-02,23:03:49.000,183,10991186,14125,0,1751497428,13011.021376489989,-6.7016787600005046,53377.094881439996
2025-07-02,23:03:50.000,183,10991174,13725,0,1751497429,13011.08200327999,-6.617089200000919,53377.07392008001
2025-07-02,23:03:51.000,183,10991160,14005,0,1751497430,13011.18304792999,-6.617089200000919,53377.0459716
2025-07-02,23:03:52.000,183,10991138,14085,0,1751497431,13011.27061996,-6.574794419997488,53377.129817040004
2025-07-02,23:03:53.000,183,10991172,14245,0,1751497432,13011.33124675,-6.567745289998129,53377.17872688
2025-07-02,23:03:54.000,183,10991190,14045,0,1751497433,13011.398609849995,-6.546597900000052,53377.22064960001
2025-07-02,23:03:55.000,183,10991212,14005,0,1751497434,13011.42555508999,-6.504303119996621,53377.33244352
2025-07-02,23:03:56.000,183,10991220,14045,0,1751497435,13011.47270926,-6.483155729998543,53377.40930184001
2025-07-02,23:03:57.000,183,10991157,14125,0,1751497436,13011.51312712,-6.440860949995113,53377.465198800004
2025-07-02,23:03:58.000,183,10991175,14125,0,1751497437,13011.55354498,-6.483155729998543,53377.47917304001
2025-07-02,23:03:59.000,183,10991173,14245,0,1751497438,13011.607435459991,-6.462008340000466,53377.535070000005
2025-07-02,23:04:00.000,183,10991178,13925,0,1751497439,13011.641117009996,-6.454959210001107,53377.632889680004
2025-07-02,23:04:01.000,183,10991189,14045,0,1751497440,13011.634380700001,-6.391517039999599,53377.62590256001
2025-07-02,23:04:02.000,183,10991193,14045,0,1751497441,13011.573753910001,-6.342173129996809,53377.61891544
2025-07-02,23:04:03.000,183,10991142,14005,0,1751497442,13011.600699149996,-6.33512399999745,53377.632889680004
2025-07-02,23:04:04.000,183,10991179,13845,0,1751497443,13011.580490219996,-6.349222259996168,53377.68179952
2025-07-02,23:04:05.000,183,10991209,13885,0,1751497444,13011.546808669991,-6.342173129996809,53377.68179952
2025-07-02,23:04:06.000,183,10991197,13565,0,1751497445,13011.51312712,-6.349222259996168,53377.71673512
2025-07-02,23:04:07.000,183,10991173,14165,0,1751497446,13011.45250033,-6.349222259996168,53377.80756768
2025-07-02,23:04:08.000,183,10991159,14405,0,1751497447,13011.41208247,-6.363320520002162,53377.73070936
2025-07-02,23:04:09.000,183,10991170,13925,0,1751497448,13011.39187354,-6.3844679100002395,53377.75865784
2025-07-02,23:04:10.000,183,10991168,14085,0,1751497449,13011.40534615999,-6.37741878000088,53377.800580560004
2025-07-02,23:04:11.000,183,10991193,14325,0,1751497450,13011.358191989995,-6.412664429997676,53377.90538736
2025-07-02,23:04:12.000,183,10991204,13965,0,1751497451,13011.337983059995,-6.405615299998317,53377.89141312001
2025-07-02,23:04:13.000,183,10991159,13885,0,1751497452,13011.31103782,-6.426762689996394,53377.884426
2025-07-02,23:04:14.000,183,10991163,13845,0,1751497453,13011.257147339995,-6.462008340000466,53377.94731008
2025-07-02,23:04:15.000,183,10991167,13805,0,1751497454,13011.20999317,-6.447910080001748,53377.92634872
2025-07-02,23:04:16.000,183,10991185,13965,0,1751497455,13011.196520549995,-6.4338118199957535,53377.89840024
2025-07-02,23:04:17.000,183,10991162,14045,0,1751497456,13011.12915745,-6.454959210001107,53377.919361600005
2025-07-02,23:04:18.000,183,10991184,14005,0,1751497457,13011.088739589999,-6.447910080001748,53377.933335839996
2025-07-02,23:04:19.000,183,10991190,14005,0,1751497458,13011.06179434999,-6.483155729998543,53377.919361600005
2025-07-02,23:04:20.000,183,10991164,13845,0,1751497459,13011.007903869999,-6.476106599999184,53377.919361600005
2025-07-02,23:04:21.000,183,10991197,13965,0,1751497460,13011.007903869999,-6.440860949995113,53377.94032296001
2025-07-02,23:04:22.000,183,10991176,13925,0,1751497461,13010.980958629989,-6.405615299998317,53377.99621992
2025-07-02,23:04:23.000,183,10991161,13765,0,1751497462,13010.940540769989,-6.405615299998317,53377.968271440004
2025-07-02,23:04:24.000,183,10991211,13965,0,1751497463,13010.846232429998,-6.405615299998317,53377.96128432001
2025-07-02,23:04:25.000,183,10991159,13805,0,1751497464,13010.772133019993,-6.405615299998317,53377.968271440004
2025-07-02,23:04:26.000,183,10991195,13885,0,1751497465,13010.738451470002,-6.3844679100002395,53377.98224568001
2025-07-02,23:04:27.000,183,10991167,14005,0,1751497466,13010.698033610002,-6.363320520002162,53377.96128432001
2025-07-02,23:04:28.000,183,10991173,13885,0,1751497467,13010.684560989997,-6.37741878000088,53377.94731008
2025-07-02,23:04:29.000,183,10991181,14205,0,1751497468,13010.650879439992,-6.32807486999809,53377.919361600005
2025-07-02,23:04:30.000,183,10991206,13805,0,1751497469,13010.596988960002,-6.321025739998731,53377.97525856
2025-07-02,23:04:31.000,183,10991192,13925,0,1751497470,13010.590252649992,-6.321025739998731,53377.94731008
2025-07-02,23:04:32.000,183,10991178,14085,0,1751497471,13010.583516339997,-6.292829220001295,53377.968271440004
2025-07-02,23:04:33.000,183,10991151,14085,0,1751497472,13010.556571100002,-6.243485309998505,53377.92634872
2025-07-02,23:04:34.000,183,10991201,13965,0,1751497473,13010.556571100002,-6.243485309998505,53377.919361600005
2025-07-02,23:04:35.000,183,10991151,14045,0,1751497474,13010.489207999992,-6.208239660001709,53377.85647752
2025-07-02,23:04:36.000,183,10991156,14285,0,1751497475,13010.448790139992,-6.165944879998278,53377.83551616
2025-07-02,23:04:37.000,183,10991170,14005,0,1751497476,13010.468999069992,-6.187092269996356,53377.83551616
2025-07-02,23:04:38.000,183,10991145,13925,0,1751497477,13010.428581209992,-6.165944879998278,53377.82852904
2025-07-02,23:04:39.000,183,10991131,13965,0,1751497478,13010.388163349991,-6.144797490000201,53377.81455480001
2025-07-02,23:04:40.000,183,10991161,13885,0,1751497479,13010.394899660001,-6.116600969995488,53377.82852904
2025-07-02,23:04:41.000,183,10991164,14085,0,1751497480,13010.367954419991,-6.10250270999677,53377.82852904
2025-07-02,23:04:42.000,183,10991161,14045,0,1751497481,13010.367954419991,-6.081355319998693,53377.81455480001
2025-07-02,23:04:43.000,183,10991164,13885,0,1751497482,13010.388163349991,-6.088404449998052,53377.73769648
2025-07-02,23:04:44.000,183,10991127,13965,0,1751497483,13010.347745489991,-6.046109670001897,53377.72372224001
2025-07-02,23:04:45.000,183,10991179,14085,0,1751497484,13010.341009179996,-6.0179131499971845,53377.765644959996
2025-07-02,23:04:46.000,183,10991139,13845,0,1751497485,13010.287118699991,-5.961520110002311,53377.73769648
2025-07-02,23:04:47.000,183,10991163,14005,0,1751497486,13010.260173459996,-5.92627445999824,53377.73070936
2025-07-02,23:04:48.000,183,10991124,13965,0,1751497487,13010.199546669995,-5.933323589997599,53377.74468360001
2025-07-02,23:04:49.000,183,10991116,13845,0,1751497488,13010.13218357,-5.933323589997599,53377.66782528
2025-07-02,23:04:50.000,183,10991187,13485,0,1751497489,13010.12544725999,-5.905127070000162,53377.64686392001
2025-07-02,23:04:51.000,183,10991170,14045,0,1751497490,13010.078293089995,-5.891028810001444,53377.632889680004
2025-07-02,23:04:52.000,183,10991155,13725,0,1751497491,13010.03113892,-5.848734029998013,53377.69577376001
2025-07-02,23:04:53.000,183,10991172,13845,0,1751497492,13009.99072106,-5.8064392500018585,53377.66083816
2025-07-02,23:04:54.000,183,10991157,13725,0,1751497493,13009.957039509995,-5.848734029998013,53377.653851040006
2025-07-02,23:04:55.000,183,10991150,13965,0,1751497494,13009.90988534,-5.862832289996732,53377.61891544
2025-07-02,23:04:56.000,183,10991144,14045,0,1751497495,13009.88294009999,-5.898077940000803,53377.57699272001
2025-07-02,23:04:57.000,183,10991162,13725,0,1751497496,13009.86273116999,-5.92627445999824,53377.57699272001
2025-07-02,23:04:58.000,183,10991210,14005,0,1751497497,13009.86273116999,-5.940372719996958,53377.55603136001
2025-07-02,23:04:59.000,183,10991142,14085,0,1751497498,13009.855994859994,-5.940372719996958,53377.44423744
2025-07-02,23:05:00.000,183,10991180,14045,0,1751497499,13009.82231330999,-5.92627445999824,53377.45122456
2025-07-02,23:05:01.000,183,10991136,13925,0,1751497500,13009.768422829999,-5.933323589997599,53377.430263199996
2025-07-02,23:05:02.000,183,10991130,14205,0,1751497501,13009.714532349994,-5.954470979995676,53377.40231472
2025-07-02,23:05:03.000,183,10991171,13725,0,1751497502,13009.633696629993,-5.954470979995676,53377.36039200001
2025-07-02,23:05:04.000,183,10991127,14005,0,1751497503,13009.613487699993,-5.97561837000103,53377.37436624
2025-07-02,23:05:05.000,183,10991167,13965,0,1751497504,13009.566333529998,-5.97561837000103,53377.33244352
2025-07-02,23:05:06.000,183,10991179,13885,0,1751497505,13009.472025189993,-6.010864019997825,53377.34641776
2025-07-02,23:05:07.000,183,10991157,13965,0,1751497506,13009.404662089997,-6.024962279996544,53377.34641776
2025-07-02,23:05:08.000,183,10991141,14045,0,1751497507,13009.330562679992,-6.046109670001897,53377.3254564
2025-07-02,23:05:09.000,183,10991180,13965,0,1751497508,13009.222781719996,-6.0672570599999744,53377.3254564
2025-07-02,23:05:10.000,183,10991183,13965,0,1751497509,13009.128473379991,-6.095453579997411,53377.35340488
2025-07-02,23:05:11.000,183,10991151,14085,0,1751497510,13008.980274559995,-6.109551839996129,53377.23462384
2025-07-02,23:05:12.000,183,10991152,13885,0,1751497511,13008.84554835999,-6.130699230001483,53377.22763672
2025-07-02,23:05:13.000,183,10991191,13925,0,1751497512,13008.72429477999,-6.1729940099976375,53377.185714
2025-07-02,23:05:14.000,183,10991142,14005,0,1751497513,13008.562623339989,-6.187092269996356,53377.16475264
2025-07-02,23:05:15.000,183,10991157,13805,0,1751497514,13008.475051309993,-6.187092269996356,53377.17872688
2025-07-02,23:05:16.000,183,10991188,13565,0,1751497515,13008.380742969988,-6.250534439997864,53377.22763672
2025-07-02,23:05:17.000,183,10991158,13805,0,1751497516,13008.246016769997,-6.271681829995941,53377.20667536
2025-07-02,23:05:18.000,183,10991220,14045,0,1751497517,13008.138235810002,-6.306927480000013,53377.17173976001
2025-07-02,23:05:19.000,183,10991171,13765,0,1751497518,13008.010245919992,-6.391517039999599,53376.983087520006
2025-07-02,23:05:20.000,183,10991133,14085,0,1751497519,13007.936146510001,-6.3844679100002395,53377.06693296
2025-07-02,23:05:21.000,183,10991167,13885,0,1751497520,13007.841838169996,-6.398566169998958,53377.08789432
2025-07-02,23:05:22.000,183,10991156,13845,0,1751497521,13007.76773875999,-6.4338118199957535,53376.99706176
2025-07-02,23:05:23.000,183,10991183,13885,0,1751497522,13007.61280363,-6.4902048599979025,53376.97610040001
2025-07-02,23:05:24.000,183,10991154,14005,0,1751497523,13007.51175898,-6.532499640001333,53376.92020344
2025-07-02,23:05:25.000,183,10991199,13765,0,1751497524,13007.410714329999,-6.553647029999411,53376.88526784001
2025-07-02,23:05:26.000,183,10991184,13725,0,1751497525,13007.343351229989,-6.602990940002201,53376.8712936
2025-07-02,23:05:27.000,183,10991111,14245,0,1751497526,13007.255779199993,-6.638236589998996,53376.913216320005
2025-07-02,23:05:28.000,183,10991168,14045,0,1751497527,13007.168207169998,-6.708727889999864,53376.78046104
2025-07-02,23:05:29.000,183,10991174,13885,0,1751497528,13007.107580379998,-6.7510226699960185,53376.794435280004
2025-07-02,23:05:30.000,183,10991155,13925,0,1751497529,13007.040217280002,-6.793317449999449,53376.73853832001
2025-07-02,23:05:31.000,183,10991149,14165,0,1751497530,13007.013272039992,-6.8567596200009575,53376.71058984
2025-07-02,23:05:32.000,183,10991159,13885,0,1751497531,13006.972854179992,-6.892005269997753,53376.68264136
2025-07-02,23:05:33.000,183,10991161,14205,0,1751497532,13006.952645249992,-6.9624965699986205,53376.68264136
2025-07-02,23:05:34.000,183,10991112,13925,0,1751497533,13006.912227389992,-6.934300050001184,53376.70360272
2025-07-02,23:05:35.000,183,10991189,13805,0,1751497534,13006.912227389992,-6.9624965699986205,53376.71757696001
2025-07-02,23:05:36.000,183,10991097,13765,0,1751497535,13006.932436319992,-6.955447439999261,53376.696615600005
2025-07-02,23:05:37.000,183,10991133,13605,0,1751497536,13006.945908939997,-6.9624965699986205,53376.647705760006
2025-07-02,23:05:38.000,183,10991096,13885,0,1751497537,13006.959381560002,-6.955447439999261,53376.65469288
2025-07-02,23:05:39.000,183,10991132,13845,0,1751497538,13006.959381560002,-6.948398309999902,53376.67565424
2025-07-02,23:05:40.000,183,10991161,13725,0,1751497539,13006.959381560002,-6.934300050001184,53376.647705760006
2025-07-02,23:05:41.000,183,10991150,13965,0,1751497540,13006.952645249992,-6.934300050001184,53376.66168
2025-07-02,23:05:42.000,183,10991160,13845,0,1751497541,13006.959381560002,-6.9061035299964715,53376.60578304
2025-07-02,23:05:43.000,183,10991103,13925,0,1751497542,13006.979590490002,-6.92020178999519,53376.626744400004
2025-07-02,23:05:44.000,183,10991153,13725,0,1751497543,13006.966117869997,-6.877907009999035,53376.66168
2025-07-02,23:05:45.000,183,10991165,13805,0,1751497544,13006.939172630002,-6.927250920001825,53376.58482168
2025-07-02,23:05:46.000,183,10991134,14045,0,1751497545,13006.898754770002,-6.877907009999035,53376.66168
2025-07-02,23:05:47.000,183,10991126,14245,0,1751497546,13006.878545840002,-6.863808750000317,53376.57084744001
2025-07-02,23:05:48.000,183,10991123,13805,0,1751497547,13006.784237499996,-6.884956139998394,53376.60578304
2025-07-02,23:05:49.000,183,10991188,13925,0,1751497548,13006.764028569996,-6.863808750000317,53376.54289896
2025-07-02,23:05:50.000,183,10991163,13965,0,1751497549,13006.723610709996,-6.863808750000317,53376.50097624001
2025-07-02,23:05:51.000,183,10991203,14005,0,1751497550,13006.67645654,-6.863808750000317,53376.528924720005
2025-07-02,23:05:52.000,183,10991177,14045,0,1751497551,13006.67645654,-6.892005269997753,53376.52193760001
2025-07-02,23:05:53.000,183,10991153,13885,0,1751497552,13006.642774989996,-6.9061035299964715,53376.50796336
2025-07-02,23:05:54.000,183,10991160,13925,0,1751497553,13006.582148199996,-6.941349180000543,53376.487002
2025-07-02,23:05:55.000,183,10991190,14085,0,1751497554,13006.53499403,-6.92020178999519,53376.43110504001
2025-07-02,23:05:56.000,183,10991174,14005,0,1751497555,13006.460894619995,-6.9624965699986205,53376.43809216
2025-07-02,23:05:57.000,183,10991177,13925,0,1751497556,13006.41374045,-6.948398309999902,53376.459053520004
2025-07-02,23:05:58.000,183,10991134,13925,0,1751497557,13006.279014249994,-6.9624965699986205,53376.4171308
2025-07-02,23:05:59.000,183,10991121,13805,0,1751497558,13006.20491483999,-6.941349180000543,53376.36822096
2025-07-02,23:06:00.000,183,10991178,13965,0,1751497559,13006.076924949994,-6.948398309999902,53376.312324000006
2025-07-02,23:06:01.000,183,10991196,14085,0,1751497560,13005.935462439993,-6.997742219995416,53376.2773884
2025-07-02,23:06:02.000,183,10991109,14125,0,1751497561,13005.740109450002,-7.004791350002051,53376.26341416001
2025-07-02,23:06:03.000,183,10991220,13925,0,1751497562,13005.564965389996,-7.047086129998206,53376.22149144
2025-07-02,23:06:04.000,183,10991132,13925,0,1751497563,13005.38982132999,-7.089380910001637,53376.15162024
2025-07-02,23:06:05.000,183,10991139,14005,0,1751497564,13005.22814988999,-7.138724819997151,53376.10969752
2025-07-02,23:06:06.000,183,10991180,13805,0,1751497565,13005.04626951999,-7.166921340001863,53376.025852080005
2025-07-02,23:06:07.000,183,10991122,13965,0,1751497566,13004.877861769994,-7.209216119998018,53376.03982632
2025-07-02,23:06:08.000,183,10991136,13725,0,1751497567,13004.682508780003,-7.251510900001449,53376.06078768
2025-07-02,23:06:09.000,183,10991161,13885,0,1751497568,13004.493892099992,-7.307903939996322,53375.92104528001
2025-07-02,23:06:10.000,183,10991105,13885,0,1751497569,13004.352429589992,-7.336100460001035,53375.90008392001
2025-07-02,23:06:11.000,183,10991137,13485,0,1751497570,13004.13686767,-7.392493499995908,53375.87213544
2025-07-02,23:06:12.000,183,10991184,14045,0,1751497571,13003.96845991999,-7.448886539998057,53375.78130288001
2025-07-02,23:06:13.000,183,10991100,13765,0,1751497572,13003.82699740999,-7.498230450000847,53375.690470320005
2025-07-02,23:06:14.000,183,10991149,14325,0,1751497573,13003.665325969989,-7.596918269999151,53375.6485476
2025-07-02,23:06:15.000,183,10991178,13925,0,1751497574,13003.517127149993,-7.688556959998095,53375.53675368
2025-07-02,23:06:16.000,183,10991130,14005,0,1751497575,13003.409346189997,-7.773146519997681,53375.473869600006
2025-07-02,23:06:17.000,183,10991177,13765,0,1751497576,13003.294828919992,-7.815441300001112,53375.5088052
2025-07-02,23:06:18.000,183,10991129,13725,0,1751497577,13003.180311650001,-7.892981730001338,53375.41797264001
2025-07-02,23:06:19.000,183,10991125,13765,0,1751497578,13003.072530689991,-7.885932600001979,53375.41098552
2025-07-02,23:06:20.000,183,10991162,13805,0,1751497579,13003.05905807,-7.9564238999955705,53375.3690628
2025-07-02,23:06:21.000,183,10991151,13965,0,1751497580,13003.011903899991,-7.998718679999001,53375.38303704
2025-07-02,23:06:22.000,183,10991168,13725,0,1751497581,13003.005167589996,-8.01281693999772,53375.36207568
2025-07-02,23:06:23.000,183,10991163,13885,0,1751497582,13003.011903899991,-8.048062590001791,53375.25028176001
2025-07-02,23:06:24.000,183,10991167,13845,0,1751497583,13002.97822235,-8.06216085000051,53375.22233328
2025-07-02,23:06:25.000,183,10991132,14005,0,1751497584,13002.991694969991,-8.048062590001791,53375.20835904001
2025-07-02,23:06:26.000,183,10991132,13885,0,1751497585,13002.93106817999,-8.033964329995797,53375.1943848
2025-07-02,23:06:27.000,183,10991200,13725,0,1751497586,13002.85696877,-8.033964329995797,53375.11053936001
2025-07-02,23:06:28.000,183,10991158,13965,0,1751497587,13002.89065031999,-8.019866069997079,53375.11053936001
2025-07-02,23:06:29.000,183,10991129,13925,0,1751497588,13002.80981459999,-8.06216085000051,53375.04765528
2025-07-02,23:06:30.000,183,10991161,13925,0,1751497589,13002.75592412,-8.069209979999869,53374.94284848001
2025-07-02,23:06:31.000,183,10991129,13565,0,1751497590,13002.60772529999,-8.153799539999454,53375.00573256
2025-07-02,23:06:32.000,183,10991168,14245,0,1751497591,13002.66835208999,-8.167897799998173,53375.03368104
2025-07-02,23:06:33.000,183,10991148,13805,0,1751497592,13002.63467054,-8.217241710000962,53374.93586136
2025-07-02,23:06:34.000,183,10991154,13925,0,1751497593,13002.600988989994,-8.224290840000322,53374.99874544
2025-07-02,23:06:35.000,183,10991103,13965,0,1751497594,13002.594252679999,-8.28773301000183,53374.92188712001
2025-07-02,23:06:36.000,183,10991129,13725,0,1751497595,13002.553834819999,-8.308880399999907,53374.852015920005
2025-07-02,23:06:37.000,183,10991136,13845,0,1751497596,13002.472999099999,-8.372322570001415,53374.8100932
2025-07-02,23:06:38.000,183,10991163,13765,0,1751497597,13002.432581239998,-8.442813870002283,53374.90791288
2025-07-02,23:06:39.000,183,10991156,13605,0,1751497598,13002.318063969993,-8.520354299995233,53374.81708032
2025-07-02,23:06:40.000,183,10991158,14125,0,1751497599,13002.196810389993,-8.576747339997382,53374.79611896001
2025-07-02,23:06:41.000,183,10991156,14045,0,1751497600,13002.115974669992,-8.64723863999825,53374.75419624001
2025-07-02,23:06:42.000,183,10991142,13805,0,1751497601,13002.014930019992,-8.703631680000399,53374.70528640001
2025-07-02,23:06:43.000,183,10991122,14045,0,1751497602,13001.907149059996,-8.774122980001266,53374.64938944
2025-07-02,23:06:44.000,183,10991109,13725,0,1751497603,13001.83978596,-8.851663410001493,53374.60746672001
2025-07-02,23:06:45.000,183,10991170,13925,0,1751497604,13001.81957703,-8.922154709995084,53374.57951824001
2025-07-02,23:06:46.000,183,10991158,14005,0,1751497605,13001.886940129996,-8.978547749997233,53374.516634160005
2025-07-02,23:06:47.000,183,10991101,13885,0,1751497606,13001.886940129996,-8.978547749997233,53374.516634160005
2025-07-02,23:06:48.000,183,10991122,14045,0,1751497607,13001.947566919996,-8.992646009995951,53374.467724320006
2025-07-02,23:06:49.000,183,10991101,14005,0,1751497608,13002.062084190002,-8.985596879996592,53374.47471144
2025-07-02,23:06:50.000,183,10991139,14005,0,1751497609,13002.115974669992,-8.985596879996592,53374.40484024
2025-07-02,23:06:51.000,183,10991150,13725,0,1751497610,13002.217019319993,-8.971498619997874,53374.34195616001
2025-07-02,23:06:52.000,183,10991161,13925,0,1751497611,13002.378690759993,-8.936252970001078,53374.3559304
2025-07-02,23:06:53.000,183,10991175,13645,0,1751497612,13002.553834819999,-8.82346688999678,53374.39086600001
2025-07-02,23:06:54.000,183,10991123,14045,0,1751497613,13002.70876994999,-8.724779069998476,53374.3559304
2025-07-02,23:06:55.000,183,10991178,13765,0,1751497614,13002.89738663,-8.633140379999531,53374.37689176
2025-07-02,23:06:56.000,183,10991130,13765,0,1751497615,13003.01864021,-8.513305169995874,53374.33496904
2025-07-02,23:06:57.000,183,10991145,13885,0,1751497616,13003.086003309996,-8.393469959999493,53374.36990464001
2025-07-02,23:06:58.000,183,10991151,13765,0,1751497617,13003.146630099996,-8.351175179996062,53374.40484024
2025-07-02,23:06:59.000,183,10991143,13925,0,1751497618,13003.153366409992,-8.23838909999904,53374.41182736001
2025-07-02,23:07:00.000,183,10991124,13965,0,1751497619,13003.166839029996,-8.174946929997532,53374.41182736001
2025-07-02,23:07:01.000,183,10991159,13725,0,1751497620,13003.126421169996,-8.139701280000736,53374.47471144
2025-07-02,23:07:02.000,183,10991121,13885,0,1751497621,13003.079267000001,-8.097406499997305,53374.5306084
2025-07-02,23:07:03.000,183,10991137,13645,0,1751497622,13003.032112829991,-8.090357369997946,53374.50964704001
2025-07-02,23:07:04.000,183,10991127,14125,0,1751497623,13002.95801342,-8.069209979999869,53374.54458264
2025-07-02,23:07:05.000,183,10991169,14165,0,1751497624,13002.91759556,-8.118553889995383,53374.60746672001
2025-07-02,23:07:06.000,183,10991144,14005,0,1751497625,13002.87044138999,-8.132652150001377,53374.52362128
2025-07-02,23:07:07.000,183,10991209,14045,0,1751497626,13002.93106817999,-8.090357369997946,53374.52362128
2025-07-02,23:07:08.000,183,10991173,14165,0,1751497627,13002.97148603999,-8.104455629996664,53374.55855688001
2025-07-02,23:07:09.000,183,10991185,13765,0,1751497628,13003.03884914,-8.125603020002018,53374.57253112
2025-07-02,23:07:10.000,183,10991136,14085,0,1751497629,13003.106212239996,-8.090357369997946,53374.5306084
2025-07-02,23:07:11.000,183,10991169,13925,0,1751497630,13003.119684860001,-8.090357369997946,53374.54458264
2025-07-02,23:07:12.000,183,10991153,13725,0,1751497631,13003.166839029996,-8.06216085000051,53374.64938944
2025-07-02,23:07:13.000,183,10991128,13845,0,1751497632,13003.173575339992,-8.069209979999869,53374.6004796
2025-07-02,23:07:14.000,183,10991181,13885,0,1751497633,13003.146630099996,-8.026915199996438,53374.57951824001
2025-07-02,23:07:15.000,183,10991166,13925,0,1751497634,13003.146630099996,-8.026915199996438,53374.67733792001
2025-07-02,23:07:16.000,183,10991187,13845,0,1751497635,13003.106212239996,-7.963473030002206,53374.65637656001
2025-07-02,23:07:17.000,183,10991115,14005,0,1751497636,13003.052321759991,-7.991669549999642,53374.62842808001
2025-07-02,23:07:18.000,183,10991197,13925,0,1751497637,13002.991694969991,-7.963473030002206,53374.57253112
2025-07-02,23:07:19.000,183,10991152,13965,0,1751497638,13002.89738663,-8.00576780999836,53374.70528640001
2025-07-02,23:07:20.000,183,10991148,14045,0,1751497639,13002.83002352999,-7.984620420000283,53374.62144096
2025-07-02,23:07:21.000,183,10991128,14125,0,1751497640,13002.78960566999,-7.949374769996211,53374.614453840004
2025-07-02,23:07:22.000,183,10991192,14045,0,1751497641,13002.75592412,-7.928227379998134,53374.635415200006
2025-07-02,23:07:23.000,183,10991178,13645,0,1751497642,13002.64814315999,-7.857736079997267,53374.60746672001
2025-07-02,23:07:24.000,183,10991180,13965,0,1751497643,13002.533625889999,-7.900030860000697,53374.64938944
2025-07-02,23:07:25.000,183,10991167,13845,0,1751497644,13002.405635999989,-7.892981730001338,53374.64240232
2025-07-02,23:07:26.000,183,10991156,14005,0,1751497645,13002.284382419988,-7.949374769996211,53374.58650536001
2025-07-02,23:07:27.000,183,10991141,13925,0,1751497646,13002.196810389993,-7.970522160001565,53374.62144096
2025-07-02,23:07:28.000,183,10991147,13925,0,1751497647,13002.142919910002,-8.019866069997079,53374.55855688001
2025-07-02,23:07:29.000,183,10991150,14045,0,1751497648,13002.089029429997,-8.01281693999772,53374.52362128
2025-07-02,23:07:30.000,183,10991149,13885,0,1751497649,13002.115974669992,-8.083308239998587,53374.516634160005
2025-07-02,23:07:31.000,183,10991179,14045,0,1751497650,13002.129447289997,-8.083308239998587,53374.55855688001
2025-07-02,23:07:32.000,183,10991138,13645,0,1751497651,13002.149656219997,-8.111504759996023,53374.516634160005
2025-07-02,23:07:33.000,183,10991139,13925,0,1751497652,13002.176601459993,-8.132652150001377,53374.4258016
2025-07-02,23:07:34.000,183,10991188,13725,0,1751497653,13002.149656219997,-8.111504759996023,53374.45375008
2025-07-02,23:07:35.000,183,10991154,14045,0,1751497654,13002.183337770002,-8.104455629996664,53374.36291752
2025-07-02,23:07:36.000,183,10991160,13725,0,1751497655,13002.169865149997,-8.05511172000115,53374.32798192
2025-07-02,23:07:37.000,183,10991189,14165,0,1751497656,13002.190074079997,-8.090357369997946,53374.348943280005
2025-07-02,23:07:38.000,183,10991154,13725,0,1751497657,13002.196810389993,-8.076259109999228,53374.38387888
2025-07-02,23:07:39.000,183,10991125,13925,0,1751497658,13002.210283009998,-8.048062590001791,53374.397853120005
2025-07-02,23:07:40.000,183,10991130,13685,0,1751497659,13002.217019319993,-7.991669549999642,53374.38387888
2025-07-02,23:07:41.000,183,10991155,13885,0,1751497660,13002.264173490003,-7.949374769996211,53374.36291752
2025-07-02,23:07:42.000,183,10991144,14245,0,1751497661,13002.257437179993,-7.878883469995344,53374.397853120005
2025-07-02,23:07:43.000,183,10991162,13925,0,1751497662,13002.277646109993,-7.864785209996626,53374.41182736001
2025-07-02,23:07:44.000,183,10991149,14245,0,1751497663,13002.338272899993,-7.871834339995985,53374.40484024
2025-07-02,23:07:45.000,183,10991148,13925,0,1751497664,13002.392163379998,-7.815441300001112,53374.36990464001
2025-07-02,23:07:46.000,183,10991196,13925,0,1751497665,13002.466262789989,-7.787244779996399,53374.4258016
2025-07-02,23:07:47.000,183,10991182,13765,0,1751497666,13002.526889579989,-7.78019564999704,53374.397853120005
2025-07-02,23:07:48.000,183,10991193,13805,0,1751497667,13002.62793422999,-7.730851740001526,53374.397853120005
2025-07-02,23:07:49.000,183,10991168,13965,0,1751497668,13002.62793422999,-7.716753479995532,53374.36990464001
2025-07-02,23:07:50.000,183,10991159,13565,0,1751497669,13002.702033639995,-7.688556959998095,53374.39086600001
2025-07-02,23:07:51.000,183,10991174,13805,0,1751497670,13002.77613305,-7.646262180001941,53374.45375008
2025-07-02,23:07:52.000,183,10991198,13765,0,1751497671,13002.89738663,-7.6392130499953055,53374.43977584001
2025-07-02,23:07:53.000,183,10991159,13885,0,1751497672,13002.93780449,-7.60396739999851,53374.45375008
2025-07-02,23:07:54.000,183,10991123,13885,0,1751497673,13003.025376519996,-7.596918269999151,53374.47471144
2025-07-02,23:07:55.000,183,10991129,14165,0,1751497674,13003.079267000001,-7.582820010000432,53374.43278872
2025-07-02,23:07:56.000,183,10991131,14365,0,1751497675,13003.166839029996,-7.561672620002355,53374.40484024
2025-07-02,23:07:57.000,183,10991169,14165,0,1751497676,13003.254411059992,-7.505279580000206,53374.39086600001
2025-07-02,23:07:58.000,183,10991193,13965,0,1751497677,13003.389137259997,-7.512328709999565,53374.40484024
2025-07-02,23:07:59.000,183,10991167,14005,0,1751497678,13003.476709289993,-7.498230450000847,53374.50265992
2025-07-02,23:08:00.000,183,10991191,13885,0,1751497679,13003.591226559998,-7.505279580000206,53374.48169856
2025-07-02,23:08:01.000,183,10991105,13765,0,1751497680,13003.685534899989,-7.505279580000206,53374.57253112
2025-07-02,23:08:02.000,183,10991149,13645,0,1751497681,13003.732689069999,-7.498230450000847,53374.53759552001
2025-07-02,23:08:03.000,183,10991188,13925,0,1751497682,13003.860678959994,-7.434788279999339,53374.57253112
2025-07-02,23:08:04.000,183,10991126,14005,0,1751497683,13003.92804205999,-7.37134610999783,53374.60746672001
2025-07-02,23:08:05.000,183,10991195,14125,0,1751497684,13003.93477837,-7.350198719999753,53374.59349248
2025-07-02,23:08:06.000,183,10991178,14125,0,1751497685,13003.99540516,-7.314953069995681,53374.65637656001
2025-07-02,23:08:07.000,183,10991081,13965,0,1751497686,13004.05603195,-7.258560030000808,53374.69829928
2025-07-02,23:08:08.000,183,10991185,14205,0,1751497687,13004.123395049995,-7.251510900001449,53374.75419624001
2025-07-02,23:08:09.000,183,10991100,14045,0,1751497688,13004.21770339,-7.251510900001449,53374.740222
2025-07-02,23:08:10.000,183,10991190,14205,0,1751497689,13004.305275419996,-7.2233143799967365,53374.79611896001
2025-07-02,23:08:11.000,183,10991151,14245,0,1751497690,13004.392847449992,-7.1951178599993,53374.74720912001
2025-07-02,23:08:12.000,183,10991184,14165,0,1751497691,13004.440001620002,-7.173970470001223,53374.83105456
2025-07-02,23:08:13.000,183,10991169,14005,0,1751497692,13004.534309959992,-7.166921340001863,53374.970796960006
2025-07-02,23:08:14.000,183,10991201,13845,0,1751497693,13004.608409369997,-7.103479170000355,53374.96380984001
2025-07-02,23:08:15.000,183,10991152,13765,0,1751497694,13004.702717710003,-7.124626559998433,53374.85900304
2025-07-02,23:08:16.000,183,10991119,13885,0,1751497695,13004.736399259993,-7.096430040000996,53374.900925760005
2025-07-02,23:08:17.000,183,10991158,13765,0,1751497696,13004.783553429988,-7.103479170000355,53374.96380984001
2025-07-02,23:08:18.000,183,10991125,14005,0,1751497697,13004.837443909993,-7.040036999998847,53374.9847712
2025-07-02,23:08:19.000,183,10991170,14285,0,1751497698,13004.857652839994,-6.997742219995416,53374.96380984001
2025-07-02,23:08:20.000,183,10991149,14205,0,1751497699,13004.911543319999,-6.96954569999798,53374.97778408
2025-07-02,23:08:21.000,183,10991137,13925,0,1751497700,13004.938488559994,-6.955447439999261,53375.00573256
2025-07-02,23:08:22.000,183,10991146,14045,0,1751497701,13004.972170109999,-6.913152659995831,53375.068616640005
2025-07-02,23:08:23.000,183,10991187,14325,0,1751497702,13004.98564272999,-6.9061035299964715,53375.04765528
2025-07-02,23:08:24.000,183,10991145,14125,0,1751497703,13005.032796899999,-6.884956139998394,53375.117526480004
2025-07-02,23:08:25.000,183,10991174,14045,0,1751497704,13005.04626951999,-6.863808750000317,53375.13150072001
2025-07-02,23:08:26.000,183,10991152,13925,0,1751497705,13005.06647844999,-6.835612229995604,53375.20137192
2025-07-02,23:08:27.000,183,10991166,13925,0,1751497706,13005.059742139994,-6.835612229995604,53375.24329464
2025-07-02,23:08:28.000,183,10991124,14045,0,1751497707,13005.12710523999,-6.863808750000317,53375.27124312
2025-07-02,23:08:29.000,183,10991174,13885,0,1751497708,13005.180995719995,-6.821513969996886,53375.264256
2025-07-02,23:08:30.000,183,10991145,13885,0,1751497709,13005.221413579995,-6.814464839997527,53375.25726888001
2025-07-02,23:08:31.000,183,10991115,14125,0,1751497710,13005.241622509995,-6.78626832000009,53375.29220448
2025-07-02,23:08:32.000,183,10991160,13885,0,1751497711,13005.241622509995,-6.779219190000731,53375.29220448
2025-07-02,23:08:33.000,183,10991171,14165,0,1751497712,13005.18773202999,-6.772170060001372,53375.29919160001
2025-07-02,23:08:34.000,183,10991164,13965,0,1751497713,13005.160786789995,-6.722826149998582,53375.32015296
2025-07-02,23:08:35.000,183,10991155,14205,0,1751497714,13005.12710523999,-6.7016787600005046,53375.36207568
2025-07-02,23:08:36.000,183,10991209,14125,0,1751497715,13005.140577859995,-6.7369244099973,53375.3690628
2025-07-02,23:08:37.000,183,10991105,13965,0,1751497716,13005.24835881999,-6.715777019999223,53375.34810144001
2025-07-02,23:08:38.000,183,10991124,14085,0,1751497717,13005.282040369995,-6.715777019999223,53375.39701128001
2025-07-02,23:08:39.000,183,10991136,14085,0,1751497718,13005.32919453999,-6.694629630001145,53375.38303704
2025-07-02,23:08:40.000,183,10991138,14525,0,1751497719,13005.362876089996,-6.715777019999223,53375.403998400005
2025-07-02,23:08:41.000,183,10991152,14165,0,1751497720,13005.41676657,-6.694629630001145,53375.43194688
2025-07-02,23:08:42.000,183,10991123,13925,0,1751497721,13005.490865979991,-6.680531369995151,53375.44592112001
2025-07-02,23:08:43.000,183,10991141,14045,0,1751497722,13005.531283839991,-6.680531369995151,53375.54374080001
2025-07-02,23:08:44.000,183,10991182,14245,0,1751497723,13005.538020150001,-6.7016787600005046,53375.54374080001
2025-07-02,23:08:45.000,183,10991154,14005,0,1751497724,13005.571701699992,-6.673482239995792,53375.59265064001
2025-07-02,23:08:46.000,183,10991145,13725,0,1751497725,13005.632328489992,-6.6452857199983555,53375.52976656
2025-07-02,23:08:47.000,183,10991144,14045,0,1751497726,13005.679482660002,-6.652334849997715,53375.53675368
2025-07-02,23:08:48.000,183,10991131,14085,0,1751497727,13005.699691590002,-6.659383979997074,53375.571689280005
2025-07-02,23:08:49.000,183,10991151,14165,0,1751497728,13005.760318380002,-6.624138330000278,53375.54374080001
2025-07-02,23:08:50.000,183,10991138,14045,0,1751497729,13005.793999929992,-6.581843549996847,53375.620599120004
2025-07-02,23:08:51.000,183,10991126,14085,0,1751497730,13005.800736240002,-6.567745289998129,53375.66252184001
2025-07-02,23:08:52.000,183,10991137,14125,0,1751497731,13005.787263619997,-6.553647029999411,53375.66950896
2025-07-02,23:08:53.000,183,10991156,14245,0,1751497732,13005.780527310002,-6.595941809995566,53375.67649608
2025-07-02,23:08:54.000,183,10991134,14125,0,1751497733,13005.827681479997,-6.574794419997488,53375.68348320001
2025-07-02,23:08:55.000,183,10991128,13925,0,1751497734,13005.861363030002,-6.595941809995566,53375.69745744
2025-07-02,23:08:56.000,183,10991129,13965,0,1751497735,13005.935462439993,-6.602990940002201,53375.78130288001
2025-07-02,23:08:57.000,183,10991212,14285,0,1751497736,13006.043243399989,-6.567745289998129,53375.79527712
2025-07-02,23:08:58.000,183,10991154,14165,0,1751497737,13006.070188639998,-6.602990940002201,53375.809251360006
2025-07-02,23:08:59.000,183,10991118,13925,0,1751497738,13006.103870189989,-6.567745289998129,53375.83719984
2025-07-02,23:09:00.000,183,10991150,13885,0,1751497739,13006.171233289999,-6.56069615999877,53375.87912256001
2025-07-02,23:09:01.000,183,10991166,14085,0,1751497740,13006.258805319994,-6.518401379995339,53375.809251360006
2025-07-02,23:09:02.000,183,10991176,14085,0,1751497741,13006.29248687,-6.51135224999598,53375.88610968
2025-07-02,23:09:03.000,183,10991141,14005,0,1751497742,13006.32616841999,-6.497253989997262,53375.8930968
2025-07-02,23:09:04.000,183,10991200,14045,0,1751497743,13006.33290473,-6.51135224999598,53375.84418696
2025-07-02,23:09:05.000,183,10991134,13965,0,1751497744,13006.35311366,-6.469057469999825,53375.92104528001
2025-07-02,23:09:06.000,183,10991165,14205,0,1751497745,13006.39353152,-6.497253989997262,53375.92104528001
2025-07-02,23:09:07.000,183,10991155,13965,0,1751497746,13006.47436724,-6.51135224999598,53376.01187784
2025-07-02,23:09:08.000,183,10991170,14085,0,1751497747,13006.46763092999,-6.504303119996621,53376.00489072
2025-07-02,23:09:09.000,183,10991166,13965,0,1751497748,13006.48783985999,-6.504303119996621,53376.04681344001
2025-07-02,23:09:10.000,183,10991151,14085,0,1751497749,13006.49457617,-6.497253989997262,53376.06078768
2025-07-02,23:09:11.000,183,10991131,14165,0,1751497750,13006.5147851,-6.469057469999825,53376.05380056
2025-07-02,23:09:12.000,183,10991156,14445,0,1751497751,13006.561939269995,-6.462008340000466,53376.08873616001
2025-07-02,23:09:13.000,183,10991166,14085,0,1751497752,13006.60909343999,-6.412664429997676,53376.074761920005
2025-07-02,23:09:14.000,183,10991089,14085,0,1751497753,13006.55520296,-6.370369650001521,53376.123671760004
2025-07-02,23:09:15.000,183,10991161,14085,0,1751497754,13006.60909343999,-6.405615299998317,53376.13764600001
2025-07-02,23:09:16.000,183,10991194,14125,0,1751497755,13006.642774989996,-6.37741878000088,53376.11668464001
2025-07-02,23:09:27.000,183,10991150,13885,0,1751497766,13006.999799420002,-6.504303119996621,53376.11668464001
2025-07-02,23:09:28.000,183,10991133,14085,0,1751497767,13007.033480969993,-6.497253989997262,53376.10969752
2025-07-02,23:09:29.000,183,10991075,14085,0,1751497768,13007.053689899993,-6.532499640001333,53376.10969752
2025-07-02,23:09:30.000,183,10991158,14125,0,1751497769,13007.087371449998,-6.567745289998129,53376.10969752
2025-07-02,23:09:31.000,183,10991170,14125,0,1751497770,13007.107580379998,-6.588892679996206,53376.05380056
2025-07-02,23:09:32.000,183,10991178,14125,0,1751497771,13007.154734549993,-6.567745289998129,53376.05380056
2025-07-02,23:09:33.000,183,10991166,14125,0,1751497772,13007.249042889998,-6.602990940002201,53376.05380056
2025-07-02,23:09:34.000,183,10991154,14005,0,1751497773,13007.302933369989,-6.624138330000278,53376.144633120006
2025-07-02,23:09:35.000,183,10991148,14005,0,1751497774,13007.40397801999,-6.6452857199983555,53376.17956872
2025-07-02,23:09:36.000,183,10991119,14045,0,1751497775,13007.46460480999,-6.659383979997074,53376.1725816
2025-07-02,23:09:37.000,183,10991094,14005,0,1751497776,13007.54544052999,-6.694629630001145,53376.123671760004
2025-07-02,23:09:38.000,183,10991167,13845,0,1751497777,13007.60606731999,-6.652334849997715,53376.13065888
2025-07-02,23:09:39.000,183,10991098,14485,0,1751497778,13007.619539939995,-6.673482239995792,53376.17956872
2025-07-02,23:09:40.000,183,10991134,13965,0,1751497779,13007.65322149,-6.673482239995792,53376.17956872
2025-07-02,23:09:41.000,183,10991134,14245,0,1751497780,13007.72732089999,-6.7016787600005046,53376.18655584001
2025-07-02,23:09:42.000,183,10991146,13885,0,1751497781,13007.794684,-6.7510226699960185,53376.18655584001
2025-07-02,23:09:43.000,183,10991139,13885,0,1751497782,13007.794684,-6.758071799995378,53376.2773884
2025-07-02,23:09:44.000,183,10991127,13845,0,1751497783,13007.74752982999,-6.779219190000731,53376.34027248
2025-07-02,23:09:45.000,183,10991137,14045,0,1751497784,13007.81489293,-6.758071799995378,53376.34027248
2025-07-02,23:09:46.000,183,10991109,13885,0,1751497785,13007.75426614,-6.7510226699960185,53376.312324000006
2025-07-02,23:09:47.000,183,10991188,14365,0,1751497786,13007.78794768999,-6.772170060001372,53376.34027248
2025-07-02,23:09:48.000,183,10991124,13845,0,1751497787,13007.85531079,-6.793317449999449,53376.32629824
2025-07-02,23:09:49.000,183,10991157,13925,0,1751497788,13007.848574479991,-6.828563099996245,53376.38918232
2025-07-02,23:09:50.000,183,10991128,14085,0,1751497789,13007.89572865,-6.807415709998168,53376.45206640001
2025-07-02,23:09:51.000,183,10991117,13885,0,1751497790,13007.882256029996,-6.807415709998168,53376.40315656001
2025-07-02,23:09:52.000,183,10991154,14405,0,1751497791,13007.85531079,-6.8003665799988084,53376.37520808
2025-07-02,23:09:53.000,183,10991139,14285,0,1751497792,13007.862047099996,-6.821513969996886,53376.4171308
2025-07-02,23:09:54.000,183,10991159,13925,0,1751497793,13007.888992339991,-6.828563099996245,53376.43809216
2025-07-02,23:09:55.000,183,10991133,14125,0,1751497794,13007.969828059991,-6.8003665799988084,53376.39616944
2025-07-02,23:09:56.000,183,10991179,13925,0,1751497795,13007.990036989991,-6.814464839997527,53376.459053520004
2025-07-02,23:09:57.000,183,10991185,13965,0,1751497796,13008.070872709992,-6.779219190000731,53376.47302776001
2025-07-02,23:09:58.000,183,10991167,13885,0,1751497797,13008.084345329997,-6.814464839997527,53376.49398912
2025-07-02,23:09:59.000,183,10991192,13845,0,1751497798,13008.178653670002,-6.772170060001372,53376.626744400004
2025-07-02,23:10:00.000,183,10991153,14045,0,1751497799,13008.178653670002,-6.793317449999449,53376.56386032
2025-07-02,23:10:01.000,183,10991110,14165,0,1751497800,13008.205598909997,-6.78626832000009,53376.577834560005
2025-07-02,23:10:02.000,183,10991153,13765,0,1751497801,13008.272962009993,-6.7369244099973,53376.58482168
2025-07-02,23:10:03.000,183,10991130,13805,0,1751497802,13008.286434629998,-6.7016787600005046,53376.68264136
2025-07-02,23:10:04.000,183,10991117,13885,0,1751497803,13008.340325110003,-6.708727889999864,53376.64071864001
2025-07-02,23:10:05.000,183,10991125,14245,0,1751497804,13008.367270349998,-6.673482239995792,53376.68962848001
2025-07-02,23:10:06.000,183,10991113,13845,0,1751497805,13008.414424519993,-6.673482239995792,53376.65469288
2025-07-02,23:10:07.000,183,10991124,14165,0,1751497806,13008.501996549989,-6.666433109996433,53376.71757696001
2025-07-02,23:10:08.000,183,10991182,13965,0,1751497807,13008.501996549989,-6.6452857199983555,53376.7315512
2025-07-02,23:10:09.000,183,10991067,13805,0,1751497808,13008.596304889994,-6.631187459999637,53376.8014224
2025-07-02,23:10:10.000,183,10991181,14005,0,1751497809,13008.609777509999,-6.574794419997488,53376.794435280004
2025-07-02,23:10:11.000,183,10991150,13805,0,1751497810,13008.697349539994,-6.5395487700006925,53376.864306480005
2025-07-02,23:10:12.000,183,10991201,13925,0,1751497811,13008.737767399994,-6.525450510001974,53376.85033224
2025-07-02,23:10:13.000,183,10991181,13725,0,1751497812,13008.77144895,-6.51135224999598,53376.87828072
2025-07-02,23:10:14.000,183,10991088,14085,0,1751497813,13008.76471263999,-6.525450510001974,53376.8712936
2025-07-02,23:10:15.000,183,10991129,14005,0,1751497814,13008.80513049999,-6.546597900000052,53376.82238376
2025-07-02,23:10:16.000,183,10991151,14045,0,1751497815,13008.83207574,-6.4902048599979025,53376.82238376
2025-07-02,23:10:17.000,183,10991158,14205,0,1751497816,13008.859020979995,-6.497253989997262,53376.8712936
2025-07-02,23:10:18.000,183,10991168,13965,0,1751497817,13008.879229909995,-6.525450510001974,53376.83635800001
2025-07-02,23:10:19.000,183,10991145,13845,0,1751497818,13008.91291146,-6.5395487700006925,53376.864306480005
2025-07-02,23:10:20.000,183,10991168,14005,0,1751497819,13008.96680193999,-6.567745289998129,53376.85033224
2025-07-02,23:10:21.000,183,10991174,13885,0,1751497820,13008.98701086999,-6.581843549996847,53376.962126160004
2025-07-02,23:10:22.000,183,10991107,14245,0,1751497821,13009.020692419996,-6.588892679996206,53376.90622920001
2025-07-02,23:10:23.000,183,10991180,14125,0,1751497822,13009.09479183,-6.595941809995566,53377.011036
2025-07-02,23:10:24.000,183,10991114,13925,0,1751497823,13009.088055519991,-6.617089200000919,53376.95513904001
2025-07-02,23:10:25.000,183,10991131,13925,0,1751497824,13009.128473379991,-6.617089200000919,53376.9411648
2025-07-02,23:10:26.000,183,10991171,14045,0,1751497825,13009.168891239991,-6.588892679996206,53377.031997360005
2025-07-02,23:10:27.000,183,10991134,14045,0,1751497826,13009.148682309991,-6.659383979997074,53377.05994584
2025-07-02,23:10:28.000,183,10991146,14085,0,1751497827,13009.155418620001,-6.666433109996433,53377.01802312
2025-07-02,23:10:29.000,183,10991142,14045,0,1751497828,13009.195836480001,-6.687580500001786,53377.00404888001
2025-07-02,23:10:30.000,183,10991115,13925,0,1751497829,13009.216045410001,-6.708727889999864,53377.02501024001
2025-07-02,23:10:31.000,183,10991111,13925,0,1751497830,13009.242990649996,-6.7016787600005046,53377.07392008001
2025-07-02,23:10:32.000,183,10991148,14245,0,1751497831,13009.222781719996,-6.715777019999223,53377.129817040004
2025-07-02,23:10:33.000,183,10991160,13965,0,1751497832,13009.269935889992,-6.729875279997941,53377.13680416
2025-07-02,23:10:34.000,183,10991094,13845,0,1751497833,13009.263199579997,-6.758071799995378,53377.080907200005
2025-07-02,23:10:35.000,183,10991135,13725,0,1751497834,13009.283408509997,-6.828563099996245,53377.10885568
2025-07-02,23:10:36.000,183,10991152,14125,0,1751497835,13009.269935889992,-6.877907009999035,53377.17173976001
2025-07-02,23:10:37.000,183,10991147,14085,0,1751497836,13009.296881130002,-6.877907009999035,53377.199688240005
2025-07-02,23:10:38.000,183,10991128,14005,0,1751497837,13009.344035299997,-6.9061035299964715,53377.15776552
2025-07-02,23:10:39.000,183,10991064,13885,0,1751497838,13009.357507920002,-6.92020178999519,53377.14379128001
2025-07-02,23:10:40.000,183,10991165,14245,0,1751497839,13009.411398399992,-6.955447439999261,53377.318469280006
2025-07-02,23:10:41.000,183,10991138,13805,0,1751497840,13009.438343640002,-6.997742219995416,53377.262572319996
2025-07-02,23:10:42.000,183,10991156,14045,0,1751497841,13009.431607329992,-7.01888961000077,53377.297507920004
2025-07-02,23:10:43.000,183,10991171,13925,0,1751497842,13009.438343640002,-7.040036999998847,53377.33943064001
2025-07-02,23:10:44.000,183,10991149,14125,0,1751497843,13009.438343640002,-7.075282649995643,53377.35340488
2025-07-02,23:10:45.000,183,10991098,13845,0,1751497844,13009.445079949997,-7.082331780002278,53377.38834048001
2025-07-02,23:10:46.000,183,10991126,13885,0,1751497845,13009.438343640002,-7.103479170000355,53377.33943064001
2025-07-02,23:10:47.000,183,10991105,14005,0,1751497846,13009.465288879997,-7.14577394999651,53377.31148216001
2025-07-02,23:10:48.000,183,10991135,14005,0,1751497847,13009.532651979993,-7.152823079995869,53377.36039200001
2025-07-02,23:10:49.000,183,10991105,14005,0,1751497848,13009.525915669998,-7.209216119998018,53377.33244352
2025-07-02,23:10:50.000,183,10991150,13885,0,1751497849,13009.539388290003,-7.230363509996096,53377.28353368
2025-07-02,23:10:51.000,183,10991192,14005,0,1751497850,13009.573069839993,-7.237412639995455,53377.30449504
2025-07-02,23:10:52.000,183,10991161,14005,0,1751497851,13009.647169249998,-7.258560030000808,53377.34641776
2025-07-02,23:10:53.000,183,10991186,13725,0,1751497852,13009.687587109998,-7.258560030000808,53377.31148216001
2025-07-02,23:10:54.000,183,10991107,14005,0,1751497853,13009.741477589989,-7.237412639995455,53377.34641776
2025-07-02,23:10:55.000,183,10991120,14125,0,1751497854,13009.788631759999,-7.300854809996963,53377.40930184001
2025-07-02,23:10:56.000,183,10991140,13965,0,1751497855,13009.835785929994,-7.314953069995681,53377.45821168001
2025-07-02,23:10:57.000,183,10991112,14085,0,1751497856,13009.855994859994,-7.293805679997604,53377.45122456
2025-07-02,23:10:58.000,183,10991197,14125,0,1751497857,13009.92335795999,-7.336100460001035,53377.43725032001
2025-07-02,23:10:59.000,183,10991115,14405,0,1751497858,13009.936830579994,-7.307903939996322,53377.47917304001
2025-07-02,23:11:00.000,183,10991151,14085,0,1751497859,13009.99072106,-7.343149590000394,53377.55603136001
2025-07-02,23:11:01.000,183,10991124,14365,0,1751497860,13010.04461153999,-7.3783952399971895,53377.51410864
2025-07-02,23:11:02.000,183,10991190,14085,0,1751497861,13010.05134785,-7.406591760001902,53377.52808288001
2025-07-02,23:11:03.000,183,10991159,14205,0,1751497862,13010.10523832999,-7.477083059995493,53377.54904424
2025-07-02,23:11:04.000,183,10991142,14245,0,1751497863,13010.098502019995,-7.413640890001261,53377.50712152001
2025-07-02,23:11:05.000,183,10991132,14285,0,1751497864,13010.14565618999,-7.462984799996775,53377.486160160006
2025-07-02,23:11:06.000,183,10991090,13965,0,1751497865,13010.1523925,-7.505279580000206,53377.535070000005
2025-07-02,23:11:07.000,183,10991138,14405,0,1751497866,13010.179337739995,-7.526426969998283,53377.54205712
2025-07-02,23:11:08.000,183,10991127,13965,0,1751497867,13010.22649190999,-7.568721750001714,53377.54205712
2025-07-02,23:11:09.000,183,10991084,14325,0,1751497868,13010.239964529996,-7.519377839998924,53377.54205712
2025-07-02,23:11:10.000,183,10991124,13925,0,1751497869,13010.26690976999,-7.582820010000432,53377.56301848
2025-07-02,23:11:11.000,183,10991098,14205,0,1751497870,13010.287118699991,-7.582820010000432,53377.52808288001
2025-07-02,23:11:12.000,183,10991080,13885,0,1751497871,13010.29385501,-7.611016529997869,53377.56301848
2025-07-02,23:11:13.000,183,10991053,14005,0,1751497872,13010.307327629991,-7.646262180001941,53377.5700056
2025-07-02,23:11:14.000,183,10991087,14045,0,1751497873,13010.354481800001,-7.646262180001941,53377.60494120001
2025-07-02,23:11:15.000,183,10991161,14165,0,1751497874,13010.401635969996,-7.625114789996587,53377.66083816
2025-07-02,23:11:16.000,183,10991166,14165,0,1751497875,13010.428581209992,-7.674458699999377,53377.6398768
2025-07-02,23:11:17.000,183,10991092,14285,0,1751497876,13010.435317520001,-7.6533113100013,53377.6398768
2025-07-02,23:11:18.000,183,10991141,14005,0,1751497877,13010.502680619997,-7.6392130499953055,53377.68878664
2025-07-02,23:11:19.000,183,10991122,14165,0,1751497878,13010.522889549997,-7.611016529997869,53377.73769648
2025-07-02,23:11:20.000,183,10991120,14285,0,1751497879,13010.576780030002,-7.5898691399997915,53377.72372224001
2025-07-02,23:11:21.000,183,10991159,14045,0,1751497880,13010.516153240002,-7.596918269999151,53377.73070936
2025-07-02,23:11:22.000,183,10991158,14245,0,1751497881,13010.516153240002,-7.5898691399997915,53377.765644959996
2025-07-02,23:11:23.000,183,10991146,14085,0,1751497882,13010.529625859992,-7.55462348999572,53377.75865784
2025-07-02,23:11:24.000,183,10991160,14125,0,1751497883,13010.502680619997,-7.596918269999151,53377.79359344001
2025-07-02,23:11:25.000,183,10991112,14045,0,1751497884,13010.475735380001,-7.596918269999151,53377.80756768
2025-07-02,23:11:26.000,183,10991110,14005,0,1751497885,13010.455526450001,-7.60396739999851,53377.84250328001
2025-07-02,23:11:27.000,183,10991168,14045,0,1751497886,13010.482471689997,-7.611016529997869,53377.81455480001
2025-07-02,23:11:28.000,183,10991115,14045,0,1751497887,13010.489207999992,-7.611016529997869,53377.800580560004
2025-07-02,23:11:29.000,183,10991096,13885,0,1751497888,13010.468999069992,-7.618065659997228,53377.73070936
2025-07-02,23:11:30.000,183,10991140,14245,0,1751497889,13010.482471689997,-7.6392130499953055,53377.751670720005
2025-07-02,23:11:31.000,183,10991149,14205,0,1751497890,13010.502680619997,-7.667409570000018,53377.74468360001
2025-07-02,23:11:32.000,183,10991061,14405,0,1751497891,13010.495944310002,-7.6533113100013,53377.75865784
2025-07-02,23:11:33.000,183,10991165,14005,0,1751497892,13010.522889549997,-7.702655219996814,53377.78660632
2025-07-02,23:11:34.000,183,10991166,14085,0,1751497893,13010.556571100002,-7.667409570000018,53377.80756768
2025-07-02,23:11:35.000,183,10991204,13885,0,1751497894,13010.556571100002,-7.688556959998095,53377.86346464001
2025-07-02,23:11:36.000,183,10991109,13965,0,1751497895,13010.576780030002,-7.660360440000659,53377.91237448001
2025-07-02,23:11:37.000,183,10991090,14005,0,1751497896,13010.603725269997,-7.6392130499953055,53377.884426
2025-07-02,23:11:38.000,183,10991150,13965,0,1751497897,13010.623934199997,-7.618065659997228,53377.89141312001
2025-07-02,23:11:39.000,183,10991174,14045,0,1751497898,13010.664352059997,-7.618065659997228,53377.94032296001
2025-07-02,23:11:40.000,183,10991140,14085,0,1751497899,13010.650879439992,-7.660360440000659,53377.97525856
2025-07-02,23:11:41.000,183,10991113,14165,0,1751497900,13010.671088369993,-7.611016529997869,53378.01718128
2025-07-02,23:11:42.000,183,10991132,13925,0,1751497901,13010.698033610002,-7.618065659997228,53378.01718128
2025-07-02,23:11:43.000,183,10991129,13925,0,1751497902,13010.698033610002,-7.625114789996587,53378.01718128
2025-07-02,23:11:44.000,183,10991127,13725,0,1751497903,13010.718242540002,-7.6392130499953055,53377.99621992
2025-07-02,23:11:45.000,183,10991146,13885,0,1751497904,13010.718242540002,-7.618065659997228,53377.99621992
2025-07-02,23:11:46.000,183,10991145,13685,0,1751497905,13010.711506229993,-7.6533113100013,53378.00320704
2025-07-02,23:11:47.000,183,10991131,14045,0,1751497906,13010.704769919997,-7.618065659997228,53377.94731008
2025-07-02,23:11:48.000,183,10991152,14165,0,1751497907,13010.657615750002,-7.667409570000018,53378.01718128
2025-07-02,23:11:49.000,183,10991157,14045,0,1751497908,13010.630670509992,-7.632163919995946,53378.00320704
2025-07-02,23:11:50.000,183,10991105,13805,0,1751497909,13010.590252649992,-7.667409570000018,53377.94731008
2025-07-02,23:11:51.000,183,10991148,14165,0,1751497910,13010.536362170002,-7.6956060899974545,53377.94731008
2025-07-02,23:11:52.000,183,10991148,13965,0,1751497911,13010.543098479997,-7.751999129999604,53377.989232800006
2025-07-02,23:11:53.000,183,10991126,13885,0,1751497912,13010.549834789992,-7.766097389998322,53377.98224568001
2025-07-02,23:11:54.000,183,10991089,13885,0,1751497913,13010.536362170002,-7.787244779996399,53377.97525856
2025-07-02,23:11:55.000,183,10991104,13565,0,1751497914,13010.509416929992,-7.794293909995758,53377.96128432001
2025-07-02,23:11:56.000,183,10991106,14085,0,1751497915,13010.522889549997,-7.836588689999189,53378.01718128
2025-07-02,23:11:57.000,183,10991120,13645,0,1751497916,13010.522889549997,-7.815441300001112,53378.00320704
2025-07-02,23:11:58.000,183,10991111,14165,0,1751497917,13010.489207999992,-7.871834339995985,53378.04512976
2025-07-02,23:11:59.000,183,10991092,14245,0,1751497918,13010.455526450001,-7.914129119999416,53378.087052480005
2025-07-02,23:12:00.000,183,10991128,14085,0,1751497919,13010.489207999992,-7.949374769996211,53378.156923680006
2025-07-02,23:12:01.000,183,10991152,13725,0,1751497920,13010.455526450001,-7.9564238999955705,53378.10801384001
2025-07-02,23:12:02.000,183,10991144,13765,0,1751497921,13010.475735380001,-7.9564238999955705,53378.0940396
2025-07-02,23:12:03.000,183,10991135,14005,0,1751497922,13010.448790139992,-7.970522160001565,53378.0940396
2025-07-02,23:12:04.000,183,10991100,13805,0,1751497923,13010.489207999992,-7.970522160001565,53378.05910400001
2025-07-02,23:12:05.000,183,10991127,13845,0,1751497924,13010.455526450001,-7.998718679999001,53378.08006536001
2025-07-02,23:12:06.000,183,10991118,14285,0,1751497925,13010.455526450001,-8.041013459995156,53378.06609112
2025-07-02,23:12:07.000,183,10991154,13925,0,1751497926,13010.442053829996,-8.05511172000115,53378.038142640005
2025-07-02,23:12:08.000,183,10991131,13965,0,1751497927,13010.475735380001,-8.041013459995156,53378.038142640005
2025-07-02,23:12:09.000,183,10991093,13925,0,1751497928,13010.448790139992,-8.076259109999228,53378.07307824
2025-07-02,23:12:10.000,183,10991090,13805,0,1751497929,13010.435317520001,-8.019866069997079,53378.05211688
2025-07-02,23:12:11.000,183,10991072,13885,0,1751497930,13010.428581209992,-8.069209979999869,53378.14294944
2025-07-02,23:12:12.000,183,10991122,13925,0,1751497931,13010.442053829996,-8.083308239998587,53378.12897520001
2025-07-02,23:12:13.000,183,10991160,14205,0,1751497932,13010.408372279991,-8.139701280000736,53378.12198808
2025-07-02,23:12:14.000,183,10991138,13645,0,1751497933,13010.442053829996,-8.125603020002018,53378.11500096
2025-07-02,23:12:15.000,183,10991145,13845,0,1751497934,13010.428581209992,-8.125603020002018,53378.17788504001
2025-07-02,23:12:16.000,183,10991102,13885,0,1751497935,13010.468999069992,-8.160848669998813,53378.28269184
2025-07-02,23:12:17.000,183,10991111,13925,0,1751497936,13010.468999069992,-8.210192580001603,53378.27570472001
2025-07-02,23:12:18.000,183,10991110,14005,0,1751497937,13010.462262759997,-8.224290840000322,53378.18487216
2025-07-02,23:12:19.000,183,10991121,13885,0,1751497938,13010.448790139992,-8.23838909999904,53378.26173048
2025-07-02,23:12:20.000,183,10991088,13725,0,1751497939,13010.462262759997,-8.28773301000183,53378.22679488001
2025-07-02,23:12:21.000,183,10991164,14245,0,1751497940,13010.475735380001,-8.266585619996476,53378.19884640001
2025-07-02,23:12:22.000,183,10991146,13965,0,1751497941,13010.576780030002,-8.294782140001189,53378.324614560006
2025-07-02,23:12:23.000,183,10991137,14165,0,1751497942,13010.576780030002,-8.294782140001189,53378.303653200004
2025-07-02,23:12:24.000,183,10991139,14045,0,1751497943,13010.650879439992,-8.330027789997985,53378.303653200004
2025-07-02,23:12:25.000,183,10991124,14005,0,1751497944,13010.684560989997,-8.386420830000134,53378.24076912
2025-07-02,23:12:26.000,183,10991112,13925,0,1751497945,13010.698033610002,-8.358224309995421,53378.303653200004
2025-07-02,23:12:27.000,183,10991127,13845,0,1751497946,13010.738451470002,-8.358224309995421,53378.31762744001
2025-07-02,23:12:28.000,183,10991126,14205,0,1751497947,13010.772133019993,-8.386420830000134,53378.38749864
2025-07-02,23:12:29.000,183,10991155,14005,0,1751497948,13010.819287189988,-8.315929529999266,53378.3385888
2025-07-02,23:12:30.000,183,10991136,14005,0,1751497949,13010.826023499998,-8.315929529999266,53378.41544712001
2025-07-02,23:12:31.000,183,10991111,13845,0,1751497950,13010.873177669993,-8.330027789997985,53378.436408479996
2025-07-02,23:12:32.000,183,10991162,14125,0,1751497951,13010.900122909989,-8.379371700000775,53378.41544712001
2025-07-02,23:12:33.000,183,10991178,14085,0,1751497952,13010.974222319994,-8.372322570001415,53378.44339560001
2025-07-02,23:12:34.000,183,10991150,13965,0,1751497953,13010.967486009999,-8.344126049996703,53378.44339560001
2025-07-02,23:12:35.000,183,10991160,13925,0,1751497954,13010.987694939999,-8.365273440002056,53378.44339560001
2025-07-02,23:12:36.000,183,10991183,14165,0,1751497955,13010.980958629989,-8.379371700000775,53378.38749864
2025-07-02,23:12:37.000,183,10991109,13645,0,1751497956,13010.994431249994,-8.393469959999493,53378.436408479996
2025-07-02,23:12:38.000,183,10991139,14245,0,1751497957,13010.967486009999,-8.407568219998211,53378.436408479996
2025-07-02,23:12:39.000,183,10991096,14045,0,1751497958,13010.906859219998,-8.407568219998211,53378.42942136
2025-07-02,23:12:40.000,183,10991075,14125,0,1751497959,13010.832759809993,-8.442813870002283,53378.42942136
2025-07-02,23:12:41.000,183,10991136,14005,0,1751497960,13010.826023499998,-8.46396126000036,53378.422434240005
2025-07-02,23:12:42.000,183,10991126,14045,0,1751497961,13010.846232429998,-8.499206909997156,53378.40147288
2025-07-02,23:12:43.000,183,10991128,14085,0,1751497962,13010.792341949993,-8.499206909997156,53378.40846
2025-07-02,23:12:44.000,183,10991180,13965,0,1751497963,13010.785605639998,-8.548550819999946,53378.40846
2025-07-02,23:12:45.000,183,10991096,13965,0,1751497964,13010.772133019993,-8.562649079998664,53378.40846
2025-07-02,23:12:46.000,183,10991114,13885,0,1751497965,13010.792341949993,-8.633140379999531,53378.422434240005
2025-07-02,23:12:47.000,183,10991117,14005,0,1751497966,13010.799078259988,-8.654287769997609,53378.45038272
2025-07-02,23:12:48.000,183,10991161,13925,0,1751497967,13010.772133019993,-8.64723863999825,53378.436408479996
2025-07-02,23:12:49.000,183,10991122,13885,0,1751497968,13010.765396709998,-8.668386029996327,53378.4783312
2025-07-02,23:12:50.000,183,10991154,14165,0,1751497969,13010.772133019993,-8.668386029996327,53378.38749864
2025-07-02,23:12:51.000,183,10991115,14045,0,1751497970,13010.792341949993,-8.661336899996968,53378.39448576001
2025-07-02,23:12:52.000,183,10991134,14045,0,1751497971,13010.805814569998,-8.69658255000104,53378.471344080004
2025-07-02,23:12:53.000,183,10991125,13965,0,1751497972,13010.799078259988,-8.69658255000104,53378.44339560001
2025-07-02,23:12:54.000,183,10991104,13925,0,1751497973,13010.772133019993,-8.731828199997835,53378.42942136
2025-07-02,23:12:55.000,183,10991152,14165,0,1751497974,13010.758660400003,-8.767073850001907,53378.40147288
2025-07-02,23:12:56.000,183,10991108,13925,0,1751497975,13010.799078259988,-8.767073850001907,53378.45038272
2025-07-02,23:12:57.000,183,10991119,14165,0,1751497976,13010.873177669993,-8.795270369999344,53378.39448576001
2025-07-02,23:12:58.000,183,10991189,14085,0,1751497977,13010.866441359998,-8.795270369999344,53378.422434240005
2025-07-02,23:12:59.000,183,10991108,14045,0,1751497978,13010.859705049988,-8.809368629998062,53378.46435696001
2025-07-02,23:13:00.000,183,10991134,14005,0,1751497979,13010.812550879993,-8.82346688999678,53378.422434240005
2025-07-02,23:13:01.000,183,10991112,14005,0,1751497980,13010.839496119988,-8.851663410001493,53378.41544712001
2025-07-02,23:13:02.000,183,10991122,13885,0,1751497981,13010.846232429998,-8.851663410001493,53378.471344080004
2025-07-02,23:13:03.000,183,10991145,14245,0,1751497982,13010.839496119988,-8.901007319997007,53378.4783312
2025-07-02,23:13:04.000,183,10991181,13925,0,1751497983,13010.906859219998,-8.943302100000437,53378.36653728001
2025-07-02,23:13:05.000,183,10991124,13845,0,1751497984,13010.920331839989,-8.964449489998515,53378.40147288
2025-07-02,23:13:06.000,183,10991158,13765,0,1751497985,13010.980958629989,-8.985596879996592,53378.436408479996
2025-07-02,23:13:07.000,183,10991124,13765,0,1751497986,13011.055058039994,-8.964449489998515,53378.45038272
2025-07-02,23:13:08.000,183,10991164,13845,0,1751497987,13011.156102689994,-8.992646009995951,53378.492305440006
2025-07-02,23:13:09.000,183,10991114,13925,0,1751497988,13011.20325685999,-9.034940789999382,53378.4783312
2025-07-02,23:13:10.000,183,10991091,13925,0,1751497989,13011.25041103,-9.041989919998741,53378.46435696001
2025-07-02,23:13:11.000,183,10991110,14005,0,1751497990,13011.38513722999,-9.027891660000023,53378.492305440006
2025-07-02,23:13:12.000,183,10991131,13965,0,1751497991,13011.49291819,-9.034940789999382,53378.49929256
2025-07-02,23:13:13.000,183,10991135,14085,0,1751497992,13011.567017599991,-9.034940789999382,53378.57615088
2025-07-02,23:13:14.000,183,10991159,13885,0,1751497993,13011.593962840001,-9.084284700002172,53378.56916376
2025-07-02,23:13:15.000,183,10991110,13725,0,1751497994,13011.681534869997,-9.084284700002172,53378.639034960004
2025-07-02,23:13:16.000,183,10991174,13805,0,1751497995,13011.674798560001,-9.063137309996819,53378.64602208
2025-07-02,23:13:17.000,183,10991174,13565,0,1751497996,13011.728689039992,-9.063137309996819,53378.6879448
2025-07-02,23:13:18.000,183,10991155,14005,0,1751497997,13011.809524759992,-9.070186439996178,53378.71589328
2025-07-02,23:13:19.000,183,10991193,14205,0,1751497998,13011.870151549992,-9.077235569995537,53378.75082888001
2025-07-02,23:13:20.000,183,10991155,13965,0,1751497999,13011.897096790002,-9.077235569995537,53378.806725840004
2025-07-02,23:13:21.000,183,10991146,14285,0,1751498000,13011.991405129993,-9.10543209000025,53378.771790239996
2025-07-02,23:13:22.000,183,10991178,13925,0,1751498001,13012.011614059993,-9.154775999995763,53378.81371296
2025-07-02,23:13:23.000,183,10991144,14005,0,1751498002,13012.025086679998,-9.140677739997045,53378.84864856001
2025-07-02,23:13:24.000,183,10991126,14085,0,1751498003,13012.058768229988,-9.168874260001758,53378.925506880005
2025-07-02,23:13:25.000,183,10991119,14005,0,1751498004,13012.078977159988,-9.168874260001758,53378.89057128
2025-07-02,23:13:26.000,183,10991133,14085,0,1751498005,13012.153076569994,-9.182972520000476,53378.96742960001
2025-07-02,23:13:27.000,183,10991127,13845,0,1751498006,13012.186758119999,-9.154775999995763,53378.98140384
2025-07-02,23:13:28.000,183,10991190,14005,0,1751498007,13012.254121219994,-9.211169039997912,53378.86960992001
2025-07-02,23:13:29.000,183,10991185,14245,0,1751498008,13012.287802769999,-9.253463820001343,53378.932494
2025-07-02,23:13:30.000,183,10991168,13885,0,1751498009,13012.34169324999,-9.267562080000062,53378.974416720004
2025-07-02,23:13:31.000,183,10991127,13725,0,1751498010,13012.32822063,-9.302807729996857,53379.01633944001
2025-07-02,23:13:32.000,183,10991120,14005,0,1751498011,13012.415792659995,-9.345102510000288,53379.01633944001
2025-07-02,23:13:33.000,183,10991187,14005,0,1751498012,13012.456210519995,-9.394446419995802,53379.01633944001
2025-07-02,23:13:34.000,183,10991088,14205,0,1751498013,13012.510101,-9.443790329998592,53379.03730080001
2025-07-02,23:13:35.000,183,10991059,13925,0,1751498014,13012.577464099995,-9.436741199999233,53379.08621064001
2025-07-02,23:13:36.000,183,10991212,14165,0,1751498015,13012.62461826999,-9.45788858999731,53379.11415912001
2025-07-02,23:13:37.000,183,10991167,13845,0,1751498016,13012.678508749996,-9.493134240001382,53379.17005608
2025-07-02,23:13:38.000,183,10991186,14045,0,1751498017,13012.69198137,-9.493134240001382,53379.19800456
2025-07-02,23:13:39.000,183,10991137,13925,0,1751498018,13012.73239923,-9.5072325000001,53379.19101744
2025-07-02,23:13:40.000,183,10991170,13885,0,1751498019,13012.759344469996,-9.493134240001382,53379.2469144
2025-07-02,23:13:41.000,183,10991141,13925,0,1751498020,13012.853652810001,-9.549527279996255,53379.260888640005
2025-07-02,23:13:42.000,183,10991186,13965,0,1751498021,13012.840180189996,-9.542478149996896,53379.23294016001
2025-07-02,23:13:43.000,183,10991167,13965,0,1751498022,13012.840180189996,-9.535429019997537,53379.23294016001
2025-07-02,23:13:44.000,183,10991136,14005,0,1751498023,13012.846916499991,-9.528379889998178,53379.3167856
2025-07-02,23:13:45.000,183,10991122,14085,0,1751498024,13012.867125429992,-9.549527279996255,53379.26787576
2025-07-02,23:13:46.000,183,10991182,13645,0,1751498025,13012.873861740001,-9.570674670001608,53379.30281136001
2025-07-02,23:13:47.000,183,10991168,13645,0,1751498026,13012.880598049996,-9.598871189999045,53379.36569544
2025-07-02,23:13:48.000,183,10991147,13965,0,1751498027,13012.900806979997,-9.598871189999045,53379.3167856
2025-07-02,23:13:49.000,183,10991150,14085,0,1751498028,13012.927752219992,-9.620018579997122,53379.29582424
2025-07-02,23:13:50.000,183,10991177,14005,0,1751498029,13012.961433769997,-9.648215100001835,53379.28883712
2025-07-02,23:13:51.000,183,10991146,13885,0,1751498030,13013.001851629997,-9.669362489999912,53379.28883712
2025-07-02,23:13:52.000,183,10991120,14005,0,1751498031,13012.995115320002,-9.68346074999863,53379.32377272001
2025-07-02,23:13:53.000,183,10991193,13885,0,1751498032,13013.028796869992,-9.68346074999863,53379.37268256001
2025-07-02,23:13:54.000,183,10991141,13805,0,1751498033,13013.096159970002,-9.69050987999799,53379.40761816
2025-07-02,23:13:55.000,183,10991122,13805,0,1751498034,13013.129841519993,-9.704608139996708,53379.456528
2025-07-02,23:13:56.000,183,10991135,13765,0,1751498035,13013.190468309993,-9.697559009997349,53379.50543784
2025-07-02,23:13:57.000,183,10991147,13885,0,1751498036,13013.190468309993,-9.68346074999863,53379.526399200004
2025-07-02,23:13:58.000,183,10991139,13805,0,1751498037,13013.230886169993,-9.669362489999912,53379.498450720006
2025-07-02,23:13:59.000,183,10991151,13925,0,1751498038,13013.278040339988,-9.711657269996067,53379.5613348
2025-07-02,23:14:00.000,183,10991128,14085,0,1751498039,13013.345403439998,-9.697559009997349,53379.56832192001
2025-07-02,23:14:01.000,183,10991213,13885,0,1751498040,13013.372348679994,-9.676411619999271,53379.56832192001
2025-07-02,23:14:02.000,183,10991178,13805,0,1751498041,13013.48012963999,-9.669362489999912,53379.57530904
2025-07-02,23:14:03.000,183,10991122,13845,0,1751498042,13013.52054749999,-9.63411683999584,53379.61723176001
2025-07-02,23:14:04.000,183,10991132,14005,0,1751498043,13013.56770167,-9.620018579997122,53379.68011584
2025-07-02,23:14:05.000,183,10991173,14005,0,1751498044,13013.594646909994,-9.63411683999584,53379.65216736
2025-07-02,23:14:06.000,183,10991149,13805,0,1751498045,13013.60138321999,-9.605920319998404,53379.68011584
2025-07-02,23:14:07.000,183,10991158,14005,0,1751498046,13013.655273699995,-9.584772930000327,53379.70806432001
2025-07-02,23:14:08.000,183,10991154,13965,0,1751498047,13013.736109419995,-9.605920319998404,53379.74998704
2025-07-02,23:14:09.000,183,10991104,13925,0,1751498048,13013.776527279995,-9.591822059999686,53379.715051440005
2025-07-02,23:14:10.000,183,10991134,13965,0,1751498049,13013.816945139995,-9.591822059999686,53379.70806432001
2025-07-02,23:14:11.000,183,10991118,13885,0,1751498050,13013.81020883,-9.598871189999045,53379.74299992
2025-07-02,23:14:12.000,183,10991133,13725,0,1751498051,13013.83041776,-9.655264230001194,53379.7709484
2025-07-02,23:14:13.000,183,10991183,14005,0,1751498052,13013.877571929996,-9.620018579997122,53379.812871120004
2025-07-02,23:14:14.000,183,10991129,14045,0,1751498053,13013.938198719996,-9.627067709996481,53379.82684536001
2025-07-02,23:14:15.000,183,10991150,14205,0,1751498054,13013.97188027,-9.669362489999912,53379.833832480006
2025-07-02,23:14:16.000,183,10991175,14125,0,1751498055,13014.012298130001,-9.718706399995426,53379.931652160005
2025-07-02,23:14:17.000,183,10991131,13725,0,1751498056,13014.019034439996,-9.768050309998216,53379.93863928
2025-07-02,23:14:18.000,183,10991128,13805,0,1751498057,13014.059452299996,-9.761001179998857,53379.92466504001
2025-07-02,23:14:19.000,183,10991107,14085,0,1751498058,13014.099870159996,-9.803295960002288,53379.95261352001
2025-07-02,23:14:20.000,183,10991186,14045,0,1751498059,13014.140288019997,-9.796246829995653,53380.02248472001
2025-07-02,23:14:21.000,183,10991139,13965,0,1751498060,13014.207651119992,-9.817394220001006,53380.029471840004
2025-07-02,23:14:22.000,183,10991125,14165,0,1751498061,13014.268277909992,-9.796246829995653,53380.00851048
2025-07-02,23:14:23.000,183,10991166,13845,0,1751498062,13014.335641010002,-9.838541609999083,53380.04344608001
2025-07-02,23:14:24.000,183,10991099,13925,0,1751498063,13014.382795179998,-9.803295960002288,53380.099343040005
2025-07-02,23:14:25.000,183,10991149,13965,0,1751498064,13014.423213039998,-9.86673812999652,53380.12030440001
2025-07-02,23:14:26.000,183,10991157,14205,0,1751498065,13014.470367209993,-9.91608203999931,53380.15524
2025-07-02,23:14:27.000,183,10991118,14085,0,1751498066,13014.517521379988,-9.944278559996746,53380.15524
2025-07-02,23:14:28.000,183,10991168,14085,0,1751498067,13014.625302339999,-9.951327689996106,53380.197162720004
2025-07-02,23:14:29.000,183,10991112,14085,0,1751498068,13014.632038649994,-9.951327689996106,53380.18318848
2025-07-02,23:14:30.000,183,10991175,14085,0,1751498069,13014.712874369994,-9.9654259500021,53380.21113696001
2025-07-02,23:14:31.000,183,10991139,14125,0,1751498070,13014.78697378,-9.993622469999536,53380.218124080006
2025-07-02,23:14:32.000,183,10991139,14085,0,1751498071,13014.834127949995,-9.993622469999536,53380.23908544001
2025-07-02,23:14:33.000,183,10991197,13965,0,1751498072,13014.88801843,-9.972475080001459,53380.24607256
2025-07-02,23:14:34.000,183,10991143,13965,0,1751498073,13014.96885415,-9.9654259500021,53380.27402104
2025-07-02,23:14:35.000,183,10991101,14005,0,1751498074,13015.00927201,-9.958376819995465,53380.28799528001
2025-07-02,23:14:36.000,183,10991137,13565,0,1751498075,13015.076635109996,-10.028868119996332,53380.30196952
2025-07-02,23:14:37.000,183,10991183,13925,0,1751498076,13015.117052969996,-10.007720729998255,53380.42075056
2025-07-02,23:14:38.000,183,10991166,13965,0,1751498077,13015.12378927999,-10.007720729998255,53380.385814960006
2025-07-02,23:14:39.000,183,10991141,13965,0,1751498078,13015.251779170001,-10.021818989996973,53380.40677632001
2025-07-02,23:14:40.000,183,10991162,14245,0,1751498079,13015.298933339996,-10.021818989996973,53380.46267328
2025-07-02,23:14:41.000,183,10991126,13805,0,1751498080,13015.352823820002,-10.007720729998255,53380.46267328
2025-07-02,23:14:42.000,183,10991151,13925,0,1751498081,13015.399977989997,-10.050015510001685,53380.49760888001
2025-07-02,23:14:43.000,183,10991151,14005,0,1751498082,13015.474077400002,-10.042966380002326,53380.483634640004
2025-07-02,23:14:44.000,183,10991139,13965,0,1751498083,13015.514495260002,-10.113457679995918,53380.47664752001
2025-07-02,23:14:45.000,183,10991148,14085,0,1751498084,13015.575122050002,-10.0993594199972,53380.49760888001
2025-07-02,23:14:46.000,183,10991139,13925,0,1751498085,13015.635748840003,-10.071162899999763,53380.56049296
2025-07-02,23:14:47.000,183,10991150,14085,0,1751498086,13015.682903009998,-10.127555940001912,53380.58844144
2025-07-02,23:14:48.000,183,10991167,13965,0,1751498087,13015.635748840003,-10.085261159998481,53380.52555736001
2025-07-02,23:14:49.000,183,10991144,14045,0,1751498088,13015.723320869998,-10.09231028999784,53380.54651872001
2025-07-02,23:14:50.000,183,10991105,14005,0,1751498089,13015.783947659998,-10.071162899999763,53380.56049296
2025-07-02,23:14:51.000,183,10991152,14005,0,1751498090,13015.858047069989,-10.106408549996559,53380.553505840006
2025-07-02,23:14:52.000,183,10991144,14005,0,1751498091,13015.911937549994,-10.120506809995277,53380.504596000006
2025-07-02,23:14:53.000,183,10991083,14085,0,1751498092,13015.96582803,-10.085261159998481,53380.57446720001
2025-07-02,23:14:54.000,183,10991104,14005,0,1751498093,13016.01971850999,-10.106408549996559,53380.602415680005
2025-07-02,23:14:55.000,183,10991118,13965,0,1751498094,13016.06687268,-10.14870332999999,53380.63735128
2025-07-02,23:14:56.000,183,10991155,13845,0,1751498095,13016.12749947,-10.134605070001271,53380.700235360004
2025-07-02,23:14:57.000,183,10991168,13885,0,1751498096,13016.1477084,-10.134605070001271,53380.66529976001
2025-07-02,23:14:58.000,183,10991137,13885,0,1751498097,13016.1477084,-10.127555940001912,53380.64433840001
2025-07-02,23:14:59.000,183,10991153,13765,0,1751498098,13016.18138994999,-10.14870332999999,53380.72818384
2025-07-02,23:15:00.000,183,10991217,14005,0,1751498099,13016.22180780999,-10.198047239995503,53380.770106560005
2025-07-02,23:15:01.000,183,10991172,14125,0,1751498100,13016.275698289995,-10.205096370002138,53380.86093912001
2025-07-02,23:15:02.000,183,10991188,14045,0,1751498101,13016.316116149996,-10.205096370002138,53380.76311944001
2025-07-02,23:15:03.000,183,10991186,13885,0,1751498102,13016.417160799996,-10.212145500001498,53380.86093912001
2025-07-02,23:15:04.000,183,10991132,14085,0,1751498103,13016.464314969991,-10.212145500001498,53380.867926240004
2025-07-02,23:15:05.000,183,10991152,13925,0,1751498104,13016.538414379997,-10.261489409997012,53380.888887600006
2025-07-02,23:15:06.000,183,10991168,14205,0,1751498105,13016.599041169997,-10.261489409997012,53380.89587472
2025-07-02,23:15:07.000,183,10991143,13885,0,1751498106,13016.578832239997,-10.289685930001724,53380.90286184
2025-07-02,23:15:08.000,183,10991167,14125,0,1751498107,13016.619250099997,-10.296735060001083,53380.888887600006
2025-07-02,23:15:09.000,183,10991129,14445,0,1751498108,13016.639459029997,-10.27558766999573,53381.02863000001
2025-07-02,23:15:10.000,183,10991176,13885,0,1751498109,13016.646195339992,-10.296735060001083,53380.96574592
2025-07-02,23:15:11.000,183,10991132,14005,0,1751498110,13016.747239989993,-10.32493157999852,53380.9936944
2025-07-02,23:15:12.000,183,10991135,13885,0,1751498111,13016.767448919993,-10.353128099995956,53381.07753984001
2025-07-02,23:15:13.000,183,10991209,14245,0,1751498112,13016.740503679997,-10.36722636000195,53381.105488320005
2025-07-02,23:15:14.000,183,10991140,14125,0,1751498113,13016.794394160002,-10.381324620000669,53381.035617120004
2025-07-02,23:15:15.000,183,10991184,13765,0,1751498114,13016.855020950003,-10.409521139998105,53381.035617120004
2025-07-02,23:15:16.000,183,10991194,13685,0,1751498115,13016.949329289993,-10.402472009998746,53381.14042392
2025-07-02,23:15:17.000,183,10991178,14245,0,1751498116,13017.023428699998,-10.423619399996824,53381.175359520006
2025-07-02,23:15:18.000,183,10991132,13885,0,1751498117,13017.111000729994,-10.409521139998105,53381.16837240001
2025-07-02,23:15:19.000,183,10991148,14205,0,1751498118,13017.131209659994,-10.381324620000669,53381.1334368
2025-07-02,23:15:20.000,183,10991171,14325,0,1751498119,13017.164891209999,-10.416570269997464,53381.24523072001
2025-07-02,23:15:21.000,183,10991172,14085,0,1751498120,13017.26593586,-10.37427549000131,53381.343050400006
2025-07-02,23:15:22.000,183,10991144,13805,0,1751498121,13017.28614479,-10.409521139998105,53381.3081148
2025-07-02,23:15:23.000,183,10991113,13845,0,1751498122,13017.38718944,-10.360177229995315,53381.41292160001
2025-07-02,23:15:24.000,183,10991156,14005,0,1751498123,13017.46128884999,-10.36722636000195,53381.46183144001
2025-07-02,23:15:25.000,183,10991178,14085,0,1751498124,13017.494970399996,-10.395422879999387,53381.42689584
2025-07-02,23:15:26.000,183,10991149,13725,0,1751498125,13017.494970399996,-10.381324620000669,53381.40593448
2025-07-02,23:15:27.000,183,10991190,13605,0,1751498126,13017.562333499991,-10.37427549000131,53381.440870080005
2025-07-02,23:15:28.000,183,10991174,13965,0,1751498127,13017.555597189996,-10.36722636000195,53381.43388296001
2025-07-02,23:15:29.000,183,10991136,13845,0,1751498128,13017.602751359991,-10.36722636000195,53381.510741280006
2025-07-02,23:15:30.000,183,10991142,13885,0,1751498129,13017.649905530001,-10.339029839997238,53381.49676704
2025-07-02,23:15:31.000,183,10991187,14365,0,1751498130,13017.690323390001,-10.360177229995315,53381.6225352
2025-07-02,23:15:32.000,183,10991174,14165,0,1751498131,13017.737477559996,-10.37427549000131,53381.64349656
2025-07-02,23:15:33.000,183,10991154,14045,0,1751498132,13017.737477559996,-10.360177229995315,53381.63650944
2025-07-02,23:15:34.000,183,10991131,14085,0,1751498133,13017.730741250001,-10.346078969996597,53381.62952232001
2025-07-02,23:15:35.000,183,10991171,14045,0,1751498134,13017.798104349997,-10.360177229995315,53381.63650944
2025-07-02,23:15:36.000,183,10991114,14085,0,1751498135,13017.777895419997,-10.339029839997238,53381.67144504001
2025-07-02,23:15:37.000,183,10991184,14245,0,1751498136,13017.825049589992,-10.37427549000131,53381.657470800004
2025-07-02,23:15:38.000,183,10991119,13685,0,1751498137,13017.885676379992,-10.353128099995956,53381.66445792
2025-07-02,23:15:39.000,183,10991154,14045,0,1751498138,13017.858731139997,-10.381324620000669,53381.60157384001
2025-07-02,23:15:40.000,183,10991130,14005,0,1751498139,13017.851994830002,-10.388373750000028,53381.6225352
2025-07-02,23:15:41.000,183,10991181,14005,0,1751498140,13017.892412690002,-10.388373750000028,53381.74830336001
2025-07-02,23:15:42.000,183,10991174,14125,0,1751498141,13017.892412690002,-10.409521139998105,53381.80420032
2025-07-02,23:15:43.000,183,10991186,14245,0,1751498142,13017.932830550002,-10.402472009998746,53381.7622776
2025-07-02,23:15:44.000,183,10991157,13925,0,1751498143,13017.912621620002,-10.381324620000669,53381.79022608
2025-07-02,23:15:45.000,183,10991170,13885,0,1751498144,13017.946303169992,-10.416570269997464,53381.72035488001
2025-07-02,23:15:46.000,183,10991157,13845,0,1751498145,13017.953039480002,-10.381324620000669,53381.72035488001
2025-07-02,23:15:47.000,183,10991154,14045,0,1751498146,13018.013666270002,-10.360177229995315,53381.73432912
2025-07-02,23:15:48.000,183,10991167,14085,0,1751498147,13018.000193649998,-10.36722636000195,53381.78323896
2025-07-02,23:15:49.000,183,10991152,13965,0,1751498148,13018.033875200003,-10.360177229995315,53381.825161680004
2025-07-02,23:15:50.000,183,10991119,13925,0,1751498149,13017.993457340002,-10.381324620000669,53381.88804576001
2025-07-02,23:15:51.000,183,10991175,13805,0,1751498150,13018.033875200003,-10.395422879999387,53381.88105864
2025-07-02,23:15:52.000,183,10991088,13925,0,1751498151,13018.134919849988,-10.395422879999387,53381.88105864
2025-07-02,23:15:53.000,183,10991131,14165,0,1751498152,13018.141656159998,-10.409521139998105,53381.85311016
2025-07-02,23:15:54.000,183,10991144,13845,0,1751498153,13018.134919849988,-10.437717659995542,53381.88804576001
2025-07-02,23:15:55.000,183,10991136,14085,0,1751498154,13018.161865089998,-10.444766790002177,53381.86009728
2025-07-02,23:15:56.000,183,10991183,13925,0,1751498155,13018.121447229998,-10.388373750000028,53381.895032880006
2025-07-02,23:15:57.000,183,10991125,13965,0,1751498156,13018.161865089998,-10.388373750000028,53381.83913592001
2025-07-02,23:15:58.000,183,10991151,13925,0,1751498157,13018.188810329993,-10.388373750000028,53381.85311016
2025-07-02,23:15:59.000,183,10991161,13925,0,1751498158,13018.229228189994,-10.388373750000028,53381.88105864
2025-07-02,23:16:00.000,183,10991161,13885,0,1751498159,13018.269646049994,-10.388373750000028,53381.846123040006
2025-07-02,23:16:01.000,183,10991128,13925,0,1751498160,13018.269646049994,-10.388373750000028,53381.79721320001
2025-07-02,23:16:02.000,183,10991176,14165,0,1751498161,13018.249437119994,-10.388373750000028,53381.85311016
2025-07-02,23:16:03.000,183,10991173,13925,0,1751498162,13018.303327599999,-10.388373750000028,53381.846123040006
2025-07-02,23:16:04.000,183,10991094,14365,0,1751498163,13018.303327599999,-10.409521139998105,53381.81817456001
2025-07-02,23:16:05.000,183,10991172,14005,0,1751498164,13018.343745459999,-10.409521139998105,53381.86708440001
2025-07-02,23:16:06.000,183,10991128,13845,0,1751498165,13018.35721807999,-10.402472009998746,53381.93695560001
2025-07-02,23:16:07.000,183,10991157,14165,0,1751498166,13018.384163319999,-10.416570269997464,53382.013813920006
2025-07-02,23:16:08.000,183,10991131,13965,0,1751498167,13018.39763593999,-10.37427549000131,53381.96490408001
2025-07-02,23:16:09.000,183,10991093,13965,0,1751498168,13018.411108559994,-10.360177229995315,53381.992852560004
2025-07-02,23:16:10.000,183,10991178,13805,0,1751498169,13018.41784486999,-10.381324620000669,53381.9718912
2025-07-02,23:16:11.000,183,10991157,13885,0,1751498170,13018.44479011,-10.409521139998105,53381.97887832
2025-07-02,23:16:12.000,183,10991141,13725,0,1751498171,13018.471735349995,-10.395422879999387,53382.08368512001
2025-07-02,23:16:13.000,183,10991150,14005,0,1751498172,13018.49868058999,-10.409521139998105,53382.10464648001
2025-07-02,23:16:14.000,183,10991166,13965,0,1751498173,13018.48520797,-10.416570269997464,53382.08368512001
2025-07-02,23:16:15.000,183,10991147,14205,0,1751498174,13018.5054169,-10.451815920001536,53382.111633600005
2025-07-02,23:16:16.000,183,10991182,13925,0,1751498175,13018.49868058999,-10.430668529996183,53382.03477528001
2025-07-02,23:16:17.000,183,10991186,14005,0,1751498176,13018.512153209995,-10.437717659995542,53382.11862072
2025-07-02,23:16:18.000,183,10991181,13965,0,1751498177,13018.52562583,-10.480012439998973,53382.160543440004
2025-07-02,23:16:19.000,183,10991113,13885,0,1751498178,13018.57951630999,-10.472963309999614,53382.17451768001
2025-07-02,23:16:20.000,183,10991143,14085,0,1751498179,13018.53909844999,-10.494110699997691,53382.13259496001
2025-07-02,23:16:21.000,183,10991162,14245,0,1751498180,13018.57951630999,-10.480012439998973,53382.062723760006
2025-07-02,23:16:22.000,183,10991190,13925,0,1751498181,13018.56604369,-10.515258089995768,53382.076698
2025-07-02,23:16:23.000,183,10991202,14165,0,1751498182,13018.62667048,-10.480012439998973,53382.06971088
2025-07-02,23:16:24.000,183,10991162,14005,0,1751498183,13018.613197859995,-10.515258089995768,53382.111633600005
2025-07-02,23:16:25.000,183,10991182,14045,0,1751498184,13018.673824649995,-10.571651129997917,53382.11862072
2025-07-02,23:16:26.000,183,10991146,14205,0,1751498185,13018.72097881999,-10.543454610000481,53382.24438888
2025-07-02,23:16:27.000,183,10991196,13925,0,1751498186,13018.72097881999,-10.592798519995995,53382.22342752001
2025-07-02,23:16:28.000,183,10991149,14245,0,1751498187,13018.754660369996,-10.613945910001348,53382.27233736001
2025-07-02,23:16:29.000,183,10991170,13965,0,1751498188,13018.822023469991,-10.585749389996636,53382.26535024
2025-07-02,23:16:30.000,183,10991166,13885,0,1751498189,13018.822023469991,-10.628044170000067,53382.279324480005
2025-07-02,23:16:31.000,183,10991169,14165,0,1751498190,13018.875913949996,-10.578700259997277,53382.25836312
2025-07-02,23:16:32.000,183,10991138,14325,0,1751498191,13018.916331809996,-10.592798519995995,53382.230414640006
2025-07-02,23:16:33.000,183,10991168,13885,0,1751498192,13018.956749669996,-10.585749389996636,53382.22342752001
2025-07-02,23:16:34.000,183,10991186,13885,0,1751498193,13018.936540739996,-10.571651129997917,53382.25137600001
2025-07-02,23:16:35.000,183,10991191,14205,0,1751498194,13018.923068119992,-10.620995040000707,53382.24438888
2025-07-02,23:16:36.000,183,10991148,14245,0,1751498195,13018.950013360001,-10.642142429998785,53382.27233736001
2025-07-02,23:16:37.000,183,10991177,13725,0,1751498196,13019.003903839992,-10.642142429998785,53382.25836312
2025-07-02,23:16:38.000,183,10991194,14045,0,1751498197,13019.003903839992,-10.67738807999558,53382.2164404
2025-07-02,23:16:39.000,183,10991108,13885,0,1751498198,13018.997167529997,-10.705584600000293,53382.24438888
2025-07-02,23:16:40.000,183,10991149,14325,0,1751498199,13019.071266940002,-10.698535470000934,53382.22342752001
2025-07-02,23:16:41.000,183,10991174,13965,0,1751498200,13019.138630039997,-10.754928509995807,53382.27233736001
2025-07-02,23:16:42.000,183,10991189,14045,0,1751498201,13019.172311590002,-10.797223289999238,53382.2164404
2025-07-02,23:16:43.000,183,10991193,14325,0,1751498202,13019.205993139993,-10.761977639995166,53382.23740176
2025-07-02,23:16:44.000,183,10991138,13965,0,1751498203,13019.239674689998,-10.790174159999879,53382.30727296
2025-07-02,23:16:45.000,183,10991168,14045,0,1751498204,13019.253147310003,-10.825419809996674,53382.24438888
2025-07-02,23:16:46.000,183,10991206,14085,0,1751498205,13019.266619929993,-10.761977639995166,53382.328234320004
2025-07-02,23:16:47.000,183,10991144,14085,0,1751498206,13019.340719339998,-10.73378111999773,53382.26535024
2025-07-02,23:16:48.000,183,10991139,14245,0,1751498207,13019.374400889988,-10.73378111999773,53382.25836312
2025-07-02,23:16:49.000,183,10991130,14085,0,1751498208,13019.468709229994,-10.72673198999837,53382.349195680006
2025-07-02,23:16:50.000,183,10991103,14245,0,1751498209,13019.509127089994,-10.740830249997089,53382.32124720001
2025-07-02,23:16:51.000,183,10991166,14005,0,1751498210,13019.522599709999,-10.72673198999837,53382.29329872
2025-07-02,23:16:52.000,183,10991173,14045,0,1751498211,13019.53607232999,-10.712633729999652,53382.33522144
2025-07-02,23:16:53.000,183,10991119,13805,0,1751498212,13019.509127089994,-10.719682859999011,53382.3561828
2025-07-02,23:16:54.000,183,10991131,14005,0,1751498213,13019.529336019994,-10.73378111999773,53382.34220856001
2025-07-02,23:16:55.000,183,10991154,13885,0,1751498214,13019.563017569999,-10.747879379996448,53382.36316992
2025-07-02,23:16:56.000,183,10991154,14205,0,1751498215,13019.55628125999,-10.769026770001801,53382.40509264
2025-07-02,23:16:57.000,183,10991136,14005,0,1751498216,13019.603435429999,-10.769026770001801,53382.34220856001
2025-07-02,23:16:58.000,183,10991139,14165,0,1751498217,13019.583226499999,-10.719682859999011,53382.40509264
2025-07-02,23:16:59.000,183,10991154,14005,0,1751498218,13019.589962809994,-10.740830249997089,53382.38413128
2025-07-02,23:17:00.000,183,10991124,13885,0,1751498219,13019.630380669994,-10.740830249997089,53382.48893808001
2025-07-02,23:17:01.000,183,10991155,14165,0,1751498220,13019.63711697999,-10.804272419998597,53382.50291232
2025-07-02,23:17:02.000,183,10991183,14205,0,1751498221,13019.65732590999,-10.797223289999238,53382.48893808001
2025-07-02,23:17:03.000,183,10991122,13805,0,1751498222,13019.68427115,-10.832468939996033,53382.44002824001
2025-07-02,23:17:04.000,183,10991121,14045,0,1751498223,13019.68427115,-10.825419809996674,53382.48893808001
2025-07-02,23:17:05.000,183,10991181,14165,0,1751498224,13019.731425319995,-10.825419809996674,53382.52387368
2025-07-02,23:17:06.000,183,10991172,13845,0,1751498225,13019.69774376999,-10.853616330001387,53382.53784792001
2025-07-02,23:17:07.000,183,10991181,14325,0,1751498226,13019.731425319995,-10.867714590000105,53382.55182216
2025-07-02,23:17:08.000,183,10991132,13925,0,1751498227,13019.711216389995,-10.874763719999464,53382.55182216
2025-07-02,23:17:09.000,183,10991142,14125,0,1751498228,13019.74489794,-10.832468939996033,53382.565796400006
2025-07-02,23:17:10.000,183,10991159,14005,0,1751498229,13019.792052109995,-10.853616330001387,53382.53784792001
2025-07-02,23:17:11.000,183,10991158,14045,0,1751498230,13019.812261039995,-10.839518069995393,53382.5308608
2025-07-02,23:17:12.000,183,10991166,14005,0,1751498231,13019.83920627999,-10.818370679997315,53382.46797672001
2025-07-02,23:17:13.000,183,10991137,14045,0,1751498232,13019.84594259,-10.825419809996674,53382.52387368
2025-07-02,23:17:14.000,183,10991104,13885,0,1751498233,13019.85941520999,-10.846567200002028,53382.516886560006
2025-07-02,23:17:15.000,183,10991155,14245,0,1751498234,13019.92004199999,-10.860665460000746,53382.55182216
2025-07-02,23:17:16.000,183,10991131,14125,0,1751498235,13019.973932479996,-10.825419809996674,53382.58675776001
2025-07-02,23:17:17.000,183,10991157,14125,0,1751498236,13019.9874051,-10.846567200002028,53382.58675776001
2025-07-02,23:17:18.000,183,10991163,14045,0,1751498237,13020.02782296,-10.846567200002028,53382.67759032001
2025-07-02,23:17:19.000,183,10991123,14045,0,1751498238,13020.04803189,-10.797223289999238,53382.62868048
2025-07-02,23:17:20.000,183,10991125,13965,0,1751498239,13020.088449750001,-10.839518069995393,53382.64964184
2025-07-02,23:17:21.000,183,10991134,13965,0,1751498240,13020.135603919996,-10.867714590000105,53382.64265472
2025-07-02,23:17:22.000,183,10991136,14085,0,1751498241,13020.142340229992,-10.888861979998183,53382.63566760001
2025-07-02,23:17:23.000,183,10991177,14045,0,1751498242,13020.142340229992,-10.881812849998823,53382.63566760001
2025-07-02,23:17:24.000,183,10991149,14085,0,1751498243,13020.209703330002,-10.846567200002028,53382.600732
2025-07-02,23:17:25.000,183,10991141,13965,0,1751498244,13020.243384879992,-10.860665460000746,53382.62868048
2025-07-02,23:17:26.000,183,10991176,13925,0,1751498245,13020.283802739992,-10.874763719999464,53382.6706032
2025-07-02,23:17:27.000,183,10991126,14085,0,1751498246,13020.324220599992,-10.888861979998183,53382.64964184
2025-07-02,23:17:28.000,183,10991122,13965,0,1751498247,13020.391583700002,-10.924107630002254,53382.65662896001
2025-07-02,23:17:29.000,183,10991119,13925,0,1751498248,13020.438737869998,-10.924107630002254,53382.64265472
2025-07-02,23:17:30.000,183,10991142,13845,0,1751498249,13020.479155729998,-10.924107630002254,53382.6706032
2025-07-02,23:17:31.000,183,10991162,13965,0,1751498250,13020.553255139988,-10.91000936999626,53382.712525920004
2025-07-02,23:17:32.000,183,10991176,14125,0,1751498251,13020.613881929989,-10.938205890000972,53382.782397120005
2025-07-02,23:17:33.000,183,10991135,13925,0,1751498252,13020.701453959999,-10.980500669997127,53382.7404744
2025-07-02,23:17:34.000,183,10991114,14125,0,1751498253,13020.789025989994,-10.95935327999905,53382.76842288
2025-07-02,23:17:35.000,183,10991142,13845,0,1751498254,13020.84291647,-11.001648059995205,53382.83829408
2025-07-02,23:17:36.000,183,10991137,14085,0,1751498255,13020.94396112,-10.95935327999905,53382.831306960004
2025-07-02,23:17:37.000,183,10991160,14165,0,1751498256,13020.92375219,-10.966402409998409,53382.8103456
2025-07-02,23:17:38.000,183,10991107,14005,0,1751498257,13020.98437898,-10.938205890000972,53382.88720392
2025-07-02,23:17:39.000,183,10991139,13965,0,1751498258,13020.950697429995,-10.945255020000332,53382.9151524
2025-07-02,23:17:40.000,183,10991138,14085,0,1751498259,13021.02479684,-10.938205890000972,53382.87322968001
2025-07-02,23:17:41.000,183,10991179,14165,0,1751498260,13021.08542363,-10.945255020000332,53382.852268320006
2025-07-02,23:17:42.000,183,10991154,14005,0,1751498261,13021.12584149,-11.00869719000184,53382.85925544
2025-07-02,23:17:43.000,183,10991151,13925,0,1751498262,13021.13931410999,-11.001648059995205,53382.92213952001
2025-07-02,23:17:44.000,183,10991180,13885,0,1751498263,13021.17973196999,-11.072139359996072,53382.852268320006
2025-07-02,23:17:45.000,183,10991160,14005,0,1751498264,13021.253831379996,-11.114434139999503,53382.901178160006
2025-07-02,23:17:46.000,183,10991160,14085,0,1751498265,13021.327930790001,-11.072139359996072,53382.90816528
2025-07-02,23:17:47.000,183,10991172,14085,0,1751498266,13021.361612339992,-11.079188489995431,53382.93611376
2025-07-02,23:17:48.000,183,10991198,14045,0,1751498267,13021.469393300002,-11.079188489995431,53382.94310088001
2025-07-02,23:17:49.000,183,10991152,14045,0,1751498268,13021.489602230002,-11.121483269998862,53382.99201072001
2025-07-02,23:17:50.000,183,10991217,14085,0,1751498269,13021.503074849992,-11.107385010000144,53383.02694632
2025-07-02,23:17:51.000,183,10991148,14045,0,1751498270,13021.503074849992,-11.114434139999503,53382.998997840004
2025-07-02,23:17:52.000,183,10991160,14325,0,1751498271,13021.523283779992,-11.156728919995658,53383.019959200006
2025-07-02,23:17:53.000,183,10991164,14085,0,1751498272,13021.583910569992,-11.163778050002293,53383.01297208001
2025-07-02,23:17:54.000,183,10991146,14245,0,1751498273,13021.617592119997,-11.163778050002293,53383.01297208001
2025-07-02,23:17:55.000,183,10991127,13885,0,1751498274,13021.705164149993,-11.206072829998448,53383.04092056001
2025-07-02,23:17:56.000,183,10991155,13885,0,1751498275,13021.765790939993,-11.213121959997807,53383.06188192001
2025-07-02,23:17:57.000,183,10991195,14085,0,1751498276,13021.765790939993,-11.269514999999956,53383.02694632
2025-07-02,23:17:58.000,183,10991165,13725,0,1751498277,13021.772527249988,-11.241318479995243,53383.06188192001
2025-07-02,23:17:59.000,183,10991067,14245,0,1751498278,13021.833154039989,-11.213121959997807,53383.047907680004
2025-07-02,23:18:00.000,183,10991154,14045,0,1751498279,13021.846626659993,-11.177876310001011,53383.068869040006
2025-07-02,23:18:01.000,183,10991193,13965,0,1751498280,13021.900517139999,-11.199023699999088,53383.04092056001
2025-07-02,23:18:02.000,183,10991152,13805,0,1751498281,13021.961143929999,-11.213121959997807,53383.0548948
2025-07-02,23:18:03.000,183,10991121,13765,0,1751498282,13022.01503440999,-11.241318479995243,53383.03393344
2025-07-02,23:18:04.000,183,10991159,13765,0,1751498283,13022.068924889994,-11.269514999999956,53383.13874024001
2025-07-02,23:18:05.000,183,10991103,14005,0,1751498284,13022.11607905999,-11.290662389998033,53383.08983040001
2025-07-02,23:18:06.000,183,10991198,13845,0,1751498285,13022.13628798999,-11.297711519997392,53383.13874024001
2025-07-02,23:18:07.000,183,10991110,14005,0,1751498286,13022.230596329995,-11.31180977999611,53383.166688720004
2025-07-02,23:18:08.000,183,10991146,14125,0,1751498287,13022.28448681,-11.354104559999541,53383.18066296001
2025-07-02,23:18:09.000,183,10991123,13725,0,1751498288,13022.331640979995,-11.3611536899989,53383.166688720004
2025-07-02,23:18:10.000,183,10991103,14045,0,1751498289,13022.419213009991,-11.36820281999826,53383.24354704
2025-07-02,23:18:11.000,183,10991150,13725,0,1751498290,13022.473103489996,-11.354104559999541,53383.2645084
2025-07-02,23:18:12.000,183,10991142,14005,0,1751498291,13022.520257659991,-11.347055430000182,53383.24354704
2025-07-02,23:18:13.000,183,10991163,13645,0,1751498292,13022.540466589991,-11.3611536899989,53383.285469760005
2025-07-02,23:18:14.000,183,10991098,13885,0,1751498293,13022.567411830001,-11.325908040002105,53383.29245688
2025-07-02,23:18:15.000,183,10991106,13925,0,1751498294,13022.587620760001,-11.347055430000182,53383.355340960006
2025-07-02,23:18:16.000,183,10991176,13805,0,1751498295,13022.634774929997,-11.36820281999826,53383.404250800006
2025-07-02,23:18:17.000,183,10991176,14125,0,1751498296,13022.681929099992,-11.431644989999768,53383.43219928
2025-07-02,23:18:18.000,183,10991133,13885,0,1751498297,13022.702138029992,-11.459841509997204,53383.47412200001
2025-07-02,23:18:19.000,183,10991152,13485,0,1751498298,13022.688665410002,-11.459841509997204,53383.54399320001
2025-07-02,23:18:20.000,183,10991168,13845,0,1751498299,13022.654983859997,-11.459841509997204,53383.55796744
2025-07-02,23:18:21.000,183,10991183,13925,0,1751498300,13022.695401719997,-11.431644989999768,53383.59989016
2025-07-02,23:18:22.000,183,10991181,13765,0,1751498301,13022.742555889992,-11.41754673000105,53383.62783864
2025-07-02,23:18:23.000,183,10991119,13765,0,1751498302,13022.776237439997,-11.438694119999127,53383.64181288001
2025-07-02,23:18:24.000,183,10991146,14125,0,1751498303,13022.823391609993,-11.445743249998486,53383.6488
2025-07-02,23:18:25.000,183,10991197,14005,0,1751498304,13022.850336850002,-11.452792379997845,53383.64181288001
2025-07-02,23:18:26.000,183,10991184,13805,0,1751498305,13022.823391609993,-11.431644989999768,53383.58591592
2025-07-02,23:18:27.000,183,10991147,13885,0,1751498306,13022.843600539993,-11.459841509997204,53383.58591592
2025-07-02,23:18:28.000,183,10991182,13965,0,1751498307,13022.809918990002,-11.403448470002331,53383.718671200004
2025-07-02,23:18:29.000,183,10991113,13965,0,1751498308,13022.836864229997,-11.396399339995696,53383.718671200004
2025-07-02,23:18:30.000,183,10991118,13885,0,1751498309,13022.843600539993,-11.347055430000182,53383.66277424001
2025-07-02,23:18:31.000,183,10991176,13845,0,1751498310,13022.870545780002,-11.36820281999826,53383.70469696
2025-07-02,23:18:32.000,183,10991162,13965,0,1751498311,13022.884018399993,-11.354104559999541,53383.718671200004
2025-07-02,23:18:33.000,183,10991158,13965,0,1751498312,13022.890754710003,-11.340006300000823,53383.63482576
2025-07-02,23:18:34.000,183,10991170,13965,0,1751498313,13022.843600539993,-11.325908040002105,53383.64181288001
2025-07-02,23:18:35.000,183,10991166,13605,0,1751498314,13022.910963640003,-11.332957170001464,53383.64181288001
2025-07-02,23:18:36.000,183,10991148,14045,0,1751498315,13022.870545780002,-11.290662389998033,53383.65578712
2025-07-02,23:18:37.000,183,10991168,13965,0,1751498316,13022.917699949998,-11.297711519997392,53383.62783864
2025-07-02,23:18:38.000,183,10991144,13765,0,1751498317,13022.890754710003,-11.297711519997392,53383.69770984
2025-07-02,23:18:39.000,183,10991168,13725,0,1751498318,13022.857073159998,-11.31180977999611,53383.718671200004
2025-07-02,23:18:40.000,183,10991160,13765,0,1751498319,13022.884018399993,-11.31180977999611,53383.74661968
2025-07-02,23:18:41.000,183,10991176,13925,0,1751498320,13022.897491019998,-11.304760649996751,53383.69770984
2025-07-02,23:18:42.000,183,10991185,14125,0,1751498321,13022.904227329993,-11.255416740001237,53383.74661968
2025-07-02,23:18:43.000,183,10991128,13885,0,1751498322,13022.951381499988,-11.283613259998674,53383.788542400005
2025-07-02,23:18:44.000,183,10991113,14005,0,1751498323,13022.964854119993,-11.241318479995243,53383.788542400005
2025-07-02,23:18:45.000,183,10991150,13965,0,1751498324,13023.005271979993,-11.248367610001878,53383.76059392001
2025-07-02,23:18:46.000,183,10991167,13725,0,1751498325,13023.005271979993,-11.248367610001878,53383.76758104
2025-07-02,23:18:47.000,183,10991186,14165,0,1751498326,13023.018744599998,-11.220171089997166,53383.83046512001
2025-07-02,23:18:48.000,183,10991178,14005,0,1751498327,13023.038953529998,-11.177876310001011,53383.79552952
2025-07-02,23:18:49.000,183,10991140,14045,0,1751498328,13023.045689839993,-11.121483269998862,53383.80950376001
2025-07-02,23:18:50.000,183,10991157,13885,0,1751498329,13023.025480909993,-11.156728919995658,53383.78155528001
2025-07-02,23:18:51.000,183,10991152,13925,0,1751498330,13023.052426149989,-11.114434139999503,53383.858413600006
2025-07-02,23:18:52.000,183,10991158,13725,0,1751498331,13023.052426149989,-11.093286750001425,53383.84443936
2025-07-02,23:18:53.000,183,10991173,13765,0,1751498332,13023.052426149989,-11.086237620002066,53383.84443936
2025-07-02,23:18:54.000,183,10991090,14165,0,1751498333,13023.005271979993,-11.058041099997354,53383.87238784
2025-07-02,23:18:55.000,183,10991108,14085,0,1751498334,13022.998535669998,-11.058041099997354,53383.92129768
2025-07-02,23:18:56.000,183,10991156,14245,0,1751498335,13022.964854119993,-11.065090229996713,53383.92828480001
2025-07-02,23:18:57.000,183,10991163,13965,0,1751498336,13022.971590429988,-11.065090229996713,53383.85142648001
2025-07-02,23:18:58.000,183,10991154,13805,0,1751498337,13022.971590429988,-11.065090229996713,53383.90033632001
2025-07-02,23:18:59.000,183,10991160,14005,0,1751498338,13022.964854119993,-11.036893709999276,53383.87238784
2025-07-02,23:19:00.000,183,10991186,14085,0,1751498339,13022.985063049993,-11.043942839998635,53383.87937496001
2025-07-02,23:19:01.000,183,10991128,13725,0,1751498340,13023.005271979993,-11.029844579999917,53383.886362080004
2025-07-02,23:19:02.000,183,10991159,13925,0,1751498341,13023.025480909993,-11.00869719000184,53383.886362080004
2025-07-02,23:19:03.000,183,10991149,13925,0,1751498342,13023.052426149989,-10.994598929995846,53383.90033632001
2025-07-02,23:19:04.000,183,10991094,14205,0,1751498343,13023.038953529998,-10.945255020000332,53383.8933492
2025-07-02,23:19:05.000,183,10991147,13765,0,1751498344,13023.032217219989,-10.938205890000972,53383.87937496001
2025-07-02,23:19:06.000,183,10991127,14045,0,1751498345,13022.951381499988,-10.917058499995619,53383.858413600006
2025-07-02,23:19:07.000,183,10991175,13845,0,1751498346,13022.931172569988,-10.881812849998823,53383.83046512001
2025-07-02,23:19:08.000,183,10991176,13965,0,1751498347,13022.931172569988,-10.917058499995619,53383.80950376001
2025-07-02,23:19:09.000,183,10991150,14245,0,1751498348,13022.910963640003,-10.9029602399969,53383.837452240004
2025-07-02,23:19:10.000,183,10991136,14125,0,1751498349,13022.857073159998,-10.924107630002254,53383.83046512001
2025-07-02,23:19:11.000,183,10991172,14125,0,1751498350,13022.897491019998,-10.9029602399969,53383.80950376001
2025-07-02,23:19:12.000,183,10991185,13965,0,1751498351,13022.850336850002,-10.895911109997542,53383.83046512001
2025-07-02,23:19:13.000,183,10991105,14125,0,1751498352,13022.850336850002,-10.9029602399969,53383.79552952
2025-07-02,23:19:14.000,183,10991152,13805,0,1751498353,13022.890754710003,-10.9029602399969,53383.81649088
2025-07-02,23:19:15.000,183,10991155,14085,0,1751498354,13022.910963640003,-10.888861979998183,53383.83046512001
2025-07-02,23:19:16.000,183,10991146,14365,0,1751498355,13022.904227329993,-10.91000936999626,53383.87238784
2025-07-02,23:19:17.000,183,10991136,13885,0,1751498356,13022.944645189993,-10.881812849998823,53383.87937496001
2025-07-02,23:19:18.000,183,10991151,14005,0,1751498357,13022.924436259993,-10.924107630002254,53383.837452240004
2025-07-02,23:19:19.000,183,10991129,14405,0,1751498358,13022.904227329993,-10.917058499995619,53383.80251664
2025-07-02,23:19:20.000,183,10991205,14205,0,1751498359,13022.884018399993,-10.945255020000332,53383.77456816
2025-07-02,23:19:21.000,183,10991191,14245,0,1751498360,13022.863809469993,-10.924107630002254,53383.81649088
2025-07-02,23:19:22.000,183,10991130,14045,0,1751498361,13022.843600539993,-10.895911109997542,53383.7536068
2025-07-02,23:19:23.000,183,10991143,13965,0,1751498362,13022.843600539993,-10.95935327999905,53383.76758104
2025-07-02,23:19:24.000,183,10991146,14205,0,1751498363,13022.863809469993,-10.938205890000972,53383.80950376001
2025-07-02,23:19:25.000,183,10991155,14165,0,1751498364,13022.870545780002,-10.95230414999969,53383.76059392001
2025-07-02,23:19:26.000,183,10991148,13965,0,1751498365,13022.857073159998,-10.966402409998409,53383.77456816
2025-07-02,23:19:27.000,183,10991172,14245,0,1751498366,13022.843600539993,-10.980500669997127,53383.77456816
2025-07-02,23:19:28.000,183,10991168,14205,0,1751498367,13022.857073159998,-10.980500669997127,53383.7536068
2025-07-02,23:19:29.000,183,10991157,14125,0,1751498368,13022.870545780002,-11.00869719000184,53383.80251664
2025-07-02,23:19:30.000,183,10991166,13885,0,1751498369,13022.904227329993,-10.987549799996486,53383.83046512001
2025-07-02,23:19:31.000,183,10991151,14005,0,1751498370,13022.890754710003,-10.973451539997768,53383.72565832
2025-07-02,23:19:32.000,183,10991160,13845,0,1751498371,13022.870545780002,-10.95935327999905,53383.739632560006
2025-07-02,23:19:33.000,183,10991178,14125,0,1751498372,13022.863809469993,-11.015746320001199,53383.77456816
2025-07-02,23:19:34.000,183,10991200,14085,0,1751498373,13022.890754710003,-10.994598929995846,53383.70469696
2025-07-02,23:19:35.000,183,10991190,14085,0,1751498374,13022.937908879998,-11.022795450000558,53383.76059392001
2025-07-02,23:19:36.000,183,10991198,14125,0,1751498375,13022.904227329993,-11.058041099997354,53383.788542400005
2025-07-02,23:19:37.000,183,10991176,13925,0,1751498376,13022.931172569988,-11.036893709999276,53383.73264544001
2025-07-02,23:19:38.000,183,10991177,14045,0,1751498377,13022.958117809998,-11.043942839998635,53383.73264544001
2025-07-02,23:19:39.000,183,10991134,13925,0,1751498378,13022.944645189993,-11.015746320001199,53383.74661968
2025-07-02,23:19:40.000,183,10991175,13885,0,1751498379,13022.951381499988,-11.029844579999917,53383.7536068
2025-07-02,23:19:41.000,183,10991212,14045,0,1751498380,13022.985063049993,-11.043942839998635,53383.739632560006
2025-07-02,23:19:42.000,183,10991136,14165,0,1751498381,13022.998535669998,-11.029844579999917,53383.72565832
2025-07-02,23:19:43.000,183,10991153,14005,0,1751498382,13022.964854119993,-11.043942839998635,53383.788542400005
2025-07-02,23:19:44.000,183,10991111,14245,0,1751498383,13022.958117809998,-11.00869719000184,53383.80950376001
2025-07-02,23:19:45.000,183,10991123,14205,0,1751498384,13023.005271979993,-11.072139359996072,53383.81649088
2025-07-02,23:19:46.000,183,10991161,14165,0,1751498385,13023.025480909993,-11.079188489995431,53383.78155528001
2025-07-02,23:19:47.000,183,10991088,14045,0,1751498386,13023.038953529998,-11.050991969997995,53383.83046512001
2025-07-02,23:19:48.000,183,10991126,13885,0,1751498387,13023.052426149989,-11.093286750001425,53383.823478
2025-07-02,23:19:49.000,183,10991119,14085,0,1751498388,13023.045689839993,-11.107385010000144,53383.81649088
2025-07-02,23:19:50.000,183,10991143,13765,0,1751498389,13023.038953529998,-11.093286750001425,53383.81649088
2025-07-02,23:19:51.000,183,10991132,13925,0,1751498390,13023.052426149989,-11.107385010000144,53383.788542400005
2025-07-02,23:19:52.000,183,10991136,13725,0,1751498391,13023.052426149989,-11.114434139999503,53383.76758104
2025-07-02,23:19:53.000,183,10991199,14125,0,1751498392,13023.106316629994,-11.163778050002293,53383.77456816
2025-07-02,23:19:54.000,183,10991198,14005,0,1751498393,13023.166943419994,-11.114434139999503,53383.858413600006
2025-07-02,23:19:55.000,183,10991177,14205,0,1751498394,13023.19388865999,-11.156728919995658,53383.823478
2025-07-02,23:19:56.000,183,10991176,14005,0,1751498395,13023.247779139994,-11.177876310001011,53383.84443936
2025-07-02,23:19:57.000,183,10991133,13565,0,1751498396,13023.288196999994,-11.199023699999088,53383.76758104
2025-07-02,23:19:58.000,183,10991164,13925,0,1751498397,13023.308405929994,-11.199023699999088,53383.78155528001
2025-07-02,23:19:59.000,183,10991169,14005,0,1751498398,13023.35556009999,-11.199023699999088,53383.86540072
2025-07-02,23:20:00.000,183,10991173,13965,0,1751498399,13023.40271427,-11.206072829998448,53383.858413600006
2025-07-02,23:20:01.000,183,10991152,14205,0,1751498400,13023.389241649995,-11.227220219996525,53383.87937496001
2025-07-02,23:20:02.000,183,10991179,14165,0,1751498401,13023.39597795999,-11.248367610001878,53383.87937496001
2025-07-02,23:20:03.000,183,10991162,13685,0,1751498402,13023.41618688999,-11.213121959997807,53383.8933492
2025-07-02,23:20:04.000,183,10991123,14085,0,1751498403,13023.429659509995,-11.234269349995884,53383.858413600006
2025-07-02,23:20:05.000,183,10991178,13885,0,1751498404,13023.429659509995,-11.19197456999973,53383.90033632001
2025-07-02,23:20:06.000,183,10991119,13925,0,1751498405,13023.4229232,-11.220171089997166,53383.80251664
2025-07-02,23:20:07.000,183,10991194,14125,0,1751498406,13023.39597795999,-11.248367610001878,53383.76758104
2025-07-02,23:20:08.000,183,10991178,14085,0,1751498407,13023.38250534,-11.269514999999956,53383.76059392001
2025-07-02,23:20:09.000,183,10991089,13765,0,1751498408,13023.40271427,-11.241318479995243,53383.80251664
2025-07-02,23:20:10.000,183,10991158,13885,0,1751498409,13023.39597795999,-11.248367610001878,53383.823478
2025-07-02,23:20:11.000,183,10991148,13965,0,1751498410,13023.45660474999,-11.234269349995884,53383.80950376001
2025-07-02,23:20:12.000,183,10991159,14165,0,1751498411,13023.46334106,-11.276564129999315,53383.84443936
2025-07-02,23:20:13.000,183,10991160,13925,0,1751498412,13023.510495229995,-11.297711519997392,53383.90033632001
2025-07-02,23:20:14.000,183,10991149,14165,0,1751498413,13023.510495229995,-11.325908040002105,53383.93527192
2025-07-02,23:20:15.000,183,10991181,13645,0,1751498414,13023.47681367999,-11.297711519997392,53383.91431056
2025-07-02,23:20:16.000,183,10991179,14245,0,1751498415,13023.47681367999,-11.290662389998033,53383.907323440006
2025-07-02,23:20:17.000,183,10991179,14165,0,1751498416,13023.44313213,-11.290662389998033,53383.92129768
2025-07-02,23:20:18.000,183,10991187,13925,0,1751498417,13023.41618688999,-11.276564129999315,53383.907323440006
2025-07-02,23:20:19.000,183,10991140,14005,0,1751498418,13023.348823789995,-11.31180977999611,53383.92129768
2025-07-02,23:20:20.000,183,10991158,13925,0,1751498419,13023.34208748,-11.31180977999611,53383.91431056
2025-07-02,23:20:21.000,183,10991129,14245,0,1751498420,13023.29493330999,-11.340006300000823,53383.87937496001
2025-07-02,23:20:22.000,183,10991173,14085,0,1751498421,13023.29493330999,-11.297711519997392,53383.907323440006
2025-07-02,23:20:23.000,183,10991138,14085,0,1751498422,13023.27472437999,-11.31885890999547,53383.8933492
2025-07-02,23:20:24.000,183,10991108,13965,0,1751498423,13023.29493330999,-11.325908040002105,53383.907323440006
2025-07-02,23:20:25.000,183,10991187,13885,0,1751498424,13023.29493330999,-11.31180977999611,53383.858413600006
2025-07-02,23:20:26.000,183,10991109,13925,0,1751498425,13023.27472437999,-11.304760649996751,53383.90033632001
2025-07-02,23:20:27.000,183,10991105,13965,0,1751498426,13023.267988069994,-11.290662389998033,53383.886362080004
2025-07-02,23:20:28.000,183,10991141,13885,0,1751498427,13023.288196999994,-11.248367610001878,53383.9632204
2025-07-02,23:20:29.000,183,10991147,13965,0,1751498428,13023.29493330999,-11.234269349995884,53383.93527192
2025-07-02,23:20:30.000,183,10991106,14085,0,1751498429,13023.28146069,-11.241318479995243,53383.97719464001
2025-07-02,23:20:31.000,183,10991166,14125,0,1751498430,13023.27472437999,-11.241318479995243,53384.005143120005
2025-07-02,23:20:32.000,183,10991106,14085,0,1751498431,13023.227570209994,-11.18492544000037,53384.08200144
2025-07-02,23:20:33.000,183,10991156,14165,0,1751498432,13023.267988069994,-11.170827180001652,53384.04007872
2025-07-02,23:20:34.000,183,10991163,14005,0,1751498433,13023.267988069994,-11.13558152999758,53384.04007872
2025-07-02,23:20:35.000,183,10991184,14285,0,1751498434,13023.247779139994,-11.058041099997354,53384.01911736001
2025-07-02,23:20:36.000,183,10991179,13965,0,1751498435,13023.26125176,-11.086237620002066,53384.01213024
2025-07-02,23:20:37.000,183,10991139,14085,0,1751498436,13023.247779139994,-11.086237620002066,53383.99116888
2025-07-02,23:20:38.000,183,10991174,13685,0,1751498437,13023.247779139994,-11.065090229996713,53383.93527192
2025-07-02,23:20:39.000,183,10991153,14005,0,1751498438,13023.200624969999,-11.029844579999917,53384.01911736001
2025-07-02,23:20:40.000,183,10991140,13845,0,1751498439,13023.19388865999,-11.022795450000558,53383.8933492
2025-07-02,23:20:41.000,183,10991165,14245,0,1751498440,13023.200624969999,-10.980500669997127,53383.92828480001
2025-07-02,23:20:42.000,183,10991156,14405,0,1751498441,13023.200624969999,-10.966402409998409,53383.93527192
2025-07-02,23:20:43.000,183,10991146,14005,0,1751498442,13023.227570209994,-10.91000936999626,53384.01911736001
2025-07-02,23:20:44.000,183,10991161,14165,0,1751498443,13023.21409758999,-10.895911109997542,53383.9632204
2025-07-02,23:20:45.000,183,10991160,13925,0,1751498444,13023.200624969999,-10.846567200002028,53383.99815600001
2025-07-02,23:20:46.000,183,10991128,13885,0,1751498445,13023.187152349994,-10.77607590000116,53383.99815600001
2025-07-02,23:20:47.000,183,10991102,14045,0,1751498446,13023.173679729989,-10.754928509995807,53384.005143120005
2025-07-02,23:20:48.000,183,10991160,14245,0,1751498447,13023.113052939989,-10.719682859999011,53383.99116888
2025-07-02,23:20:49.000,183,10991158,13885,0,1751498448,13023.099580319998,-10.656240689997503,53384.01911736001
2025-07-02,23:20:50.000,183,10991147,14245,0,1751498449,13023.106316629994,-10.649191559998144,53384.0330916
2025-07-02,23:20:51.000,183,10991195,14245,0,1751498450,13023.153470799989,-10.606896780001989,53384.0330916
2025-07-02,23:20:52.000,183,10991183,14045,0,1751498451,13023.146734489994,-10.628044170000067,53384.04706584001
2025-07-02,23:20:53.000,183,10991134,14205,0,1751498452,13023.21409758999,-10.585749389996636,53384.054052960004
2025-07-02,23:20:54.000,183,10991163,14045,0,1751498453,13023.207361279994,-10.578700259997277,53384.04706584001
2025-07-02,23:20:55.000,183,10991195,14245,0,1751498454,13023.200624969999,-10.536405480001122,53384.123924160005
2025-07-02,23:20:56.000,183,10991144,14165,0,1751498455,13023.173679729989,-10.494110699997691,53384.08898856
2025-07-02,23:20:57.000,183,10991171,13925,0,1751498456,13023.21409758999,-10.465914180000254,53384.01911736001
2025-07-02,23:20:58.000,183,10991152,13805,0,1751498457,13023.241042829999,-10.430668529996183,53384.01213024
2025-07-02,23:20:59.000,183,10991146,13845,0,1751498458,13023.207361279994,-10.402472009998746,53383.99815600001
2025-07-02,23:21:00.000,183,10991139,14005,0,1751498459,13023.27472437999,-10.416570269997464,53384.01911736001
2025-07-02,23:21:01.000,183,10991155,13845,0,1751498460,13023.30166962,-10.423619399996824,53383.99116888
2025-07-02,23:21:02.000,183,10991156,13885,0,1751498461,13023.33535116999,-10.416570269997464,53384.054052960004
2025-07-02,23:21:03.000,183,10991130,14005,0,1751498462,13023.369032719995,-10.409521139998105,53384.04706584001
2025-07-02,23:21:04.000,183,10991149,14125,0,1751498463,13023.39597795999,-10.381324620000669,53384.04706584001
2025-07-02,23:21:05.000,183,10991145,14045,0,1751498464,13023.4229232,-10.353128099995956,53384.026104480006
2025-07-02,23:21:06.000,183,10991191,14045,0,1751498465,13023.490286299995,-10.32493157999852,53384.06104008
2025-07-02,23:21:07.000,183,10991197,13805,0,1751498466,13023.510495229995,-10.31788244999916,53384.04706584001
2025-07-02,23:21:08.000,183,10991127,13765,0,1751498467,13023.47681367999,-10.310833319999801,53384.08200144
2025-07-02,23:21:09.000,183,10991113,14005,0,1751498468,13023.449868439995,-10.303784190000442,53384.04007872
2025-07-02,23:21:10.000,183,10991147,14285,0,1751498469,13023.429659509995,-10.296735060001083,53384.08898856
2025-07-02,23:21:11.000,183,10991167,13885,0,1751498470,13023.389241649995,-10.282636799995089,53384.04706584001
2025-07-02,23:21:12.000,183,10991179,14125,0,1751498471,13023.389241649995,-10.247391149998293,53384.04706584001
2025-07-02,23:21:13.000,183,10991149,14165,0,1751498472,13023.38250534,-10.282636799995089,53384.15187264
2025-07-02,23:21:14.000,183,10991175,13845,0,1751498473,13023.33535116999,-10.289685930001724,53384.1029628
2025-07-02,23:21:15.000,183,10991140,14005,0,1751498474,13023.34208748,-10.289685930001724,53384.10994992
2025-07-02,23:21:16.000,183,10991198,14005,0,1751498475,13023.34208748,-10.296735060001083,53384.16584688001
2025-07-02,23:21:17.000,183,10991175,13885,0,1751498476,13023.328614859995,-10.289685930001724,53384.08898856
2025-07-02,23:21:18.000,183,10991189,14005,0,1751498477,13023.308405929994,-10.31788244999916,53384.14488552001
2025-07-02,23:21:19.000,183,10991196,14005,0,1751498478,13023.288196999994,-10.303784190000442,53384.16584688001
2025-07-02,23:21:20.000,183,10991123,14005,0,1751498479,13023.308405929994,-10.339029839997238,53384.15885976
2025-07-02,23:21:21.000,183,10991146,14085,0,1751498480,13023.308405929994,-10.331980709997879,53384.15885976
2025-07-02,23:21:22.000,183,10991166,13885,0,1751498481,13023.227570209994,-10.31788244999916,53384.172834000005
2025-07-02,23:21:23.000,183,10991173,14285,0,1751498482,13023.207361279994,-10.31788244999916,53384.14488552001
2025-07-02,23:21:24.000,183,10991082,14005,0,1751498483,13023.119789249999,-10.289685930001724,53384.23571808001
2025-07-02,23:21:25.000,183,10991207,13965,0,1751498484,13023.045689839993,-10.339029839997238,53384.18680824001
2025-07-02,23:21:26.000,183,10991145,13965,0,1751498485,13022.971590429988,-10.346078969996597,53384.08200144
2025-07-02,23:21:27.000,183,10991175,14165,0,1751498486,13022.937908879998,-10.353128099995956,53384.10994992
2025-07-02,23:21:28.000,183,10991191,14365,0,1751498487,13022.843600539993,-10.381324620000669,53384.054052960004
2025-07-02,23:21:29.000,183,10991195,14005,0,1751498488,13022.762764819992,-10.388373750000028,53384.06104008
2025-07-02,23:21:30.000,183,10991187,14085,0,1751498489,13022.729083270002,-10.395422879999387,53384.08200144
2025-07-02,23:21:31.000,183,10991190,14285,0,1751498490,13022.681929099992,-10.430668529996183,53384.0330916
2025-07-02,23:21:32.000,183,10991144,14045,0,1751498491,13022.641511239992,-10.423619399996824,53384.01911736001
2025-07-02,23:21:33.000,183,10991166,14045,0,1751498492,13022.567411830001,-10.402472009998746,53384.01213024
2025-07-02,23:21:34.000,183,10991157,14045,0,1751498493,13022.533730279996,-10.409521139998105,53383.94924616001
2025-07-02,23:21:35.000,183,10991139,13965,0,1751498494,13022.500048729991,-10.437717659995542,53383.92828480001
2025-07-02,23:21:36.000,183,10991116,13885,0,1751498495,13022.419213009991,-10.444766790002177,53383.8933492
2025-07-02,23:21:37.000,183,10991145,13845,0,1751498496,13022.351849909996,-10.423619399996824,53383.94225904
2025-07-02,23:21:38.000,183,10991116,13805,0,1751498497,13022.331640979995,-10.402472009998746,53383.84443936
2025-07-02,23:21:39.000,183,10991138,14125,0,1751498498,13022.30469574,-10.402472009998746,53383.87238784
2025-07-02,23:21:40.000,183,10991167,13925,0,1751498499,13022.30469574,-10.402472009998746,53383.92129768
2025-07-02,23:21:41.000,183,10991159,14045,0,1751498500,13022.271014189995,-10.430668529996183,53383.84443936
2025-07-02,23:21:42.000,183,10991193,14005,0,1751498501,13022.22386002,-10.423619399996824,53383.81649088
2025-07-02,23:21:43.000,183,10991218,13765,0,1751498502,13022.250805259995,-10.402472009998746,53383.76758104
2025-07-02,23:21:44.000,183,10991148,13885,0,1751498503,13022.169969539995,-10.416570269997464,53383.85142648001
2025-07-02,23:21:45.000,183,10991147,13805,0,1751498504,13022.11607905999,-10.423619399996824,53383.7536068
2025-07-02,23:21:46.000,183,10991133,13925,0,1751498505,13022.109342749995,-10.430668529996183,53383.739632560006
2025-07-02,23:21:47.000,183,10991155,13925,0,1751498506,13022.05545226999,-10.423619399996824,53383.77456816
2025-07-02,23:21:48.000,183,10991180,13845,0,1751498507,13022.068924889994,-10.416570269997464,53383.72565832
2025-07-02,23:21:49.000,183,10991171,13965,0,1751498508,13022.03524333999,-10.409521139998105,53383.68373560001
2025-07-02,23:21:50.000,183,10991128,14245,0,1751498509,13022.04197965,-10.437717659995542,53383.690722720006
2025-07-02,23:21:51.000,183,10991129,14045,0,1751498510,13022.05545226999,-10.395422879999387,53383.71168408001
2025-07-02,23:21:52.000,183,10991150,14045,0,1751498511,13022.001561789999,-10.381324620000669,53383.63482576
2025-07-02,23:21:53.000,183,10991140,14285,0,1751498512,13022.03524333999,-10.339029839997238,53383.6488
2025-07-02,23:21:54.000,183,10991134,13765,0,1751498513,13021.99482547999,-10.37427549000131,53383.5789288
2025-07-02,23:21:55.000,183,10991108,14005,0,1751498514,13022.021770719999,-10.36722636000195,53383.59989016
2025-07-02,23:21:56.000,183,10991118,14085,0,1751498515,13022.001561789999,-10.37427549000131,53383.59290304001
2025-07-02,23:21:57.000,183,10991137,14245,0,1751498516,13022.048715959994,-10.402472009998746,53383.550980320004
2025-07-02,23:21:58.000,183,10991172,13885,0,1751498517,13022.048715959994,-10.36722636000195,53383.53001896
2025-07-02,23:21:59.000,183,10991159,14045,0,1751498518,13022.03524333999,-10.381324620000669,53383.56495456001
2025-07-02,23:22:00.000,183,10991166,14045,0,1751498519,13022.05545226999,-10.395422879999387,53383.53700608
2025-07-02,23:22:01.000,183,10991101,13845,0,1751498520,13022.09587012999,-10.36722636000195,53383.48110912
2025-07-02,23:22:02.000,183,10991197,14045,0,1751498521,13022.10260644,-10.36722636000195,53383.44617352001
2025-07-02,23:22:03.000,183,10991137,14085,0,1751498522,13022.129551679995,-10.36722636000195,53383.41822504
2025-07-02,23:22:04.000,183,10991198,13965,0,1751498523,13022.15649691999,-10.353128099995956,53383.48110912
2025-07-02,23:22:05.000,183,10991152,13965,0,1751498524,13022.12281537,-10.353128099995956,53383.453160640005
2025-07-02,23:22:06.000,183,10991126,13885,0,1751498525,13022.16323323,-10.353128099995956,53383.453160640005
2025-07-02,23:22:07.000,183,10991166,13885,0,1751498526,13022.20365109,-10.339029839997238,53383.502070480004
2025-07-02,23:22:08.000,183,10991132,14205,0,1751498527,13022.21712370999,-10.31788244999916,53383.47412200001
2025-07-02,23:22:09.000,183,10991169,14125,0,1751498528,13022.22386002,-10.37427549000131,53383.48809624
2025-07-02,23:22:10.000,183,10991159,13965,0,1751498529,13022.230596329995,-10.346078969996597,53383.49508336001
2025-07-02,23:22:11.000,183,10991160,13845,0,1751498530,13022.24406895,-10.353128099995956,53383.4391864
2025-07-02,23:22:12.000,183,10991151,13765,0,1751498531,13022.250805259995,-10.346078969996597,53383.44617352001
2025-07-02,23:22:13.000,183,10991169,14325,0,1751498532,13022.26427788,-10.360177229995315,53383.43219928
2025-07-02,23:22:14.000,183,10991127,14245,0,1751498533,13022.30469574,-10.37427549000131,53383.47412200001
2025-07-02,23:22:15.000,183,10991218,14125,0,1751498534,13022.311432049995,-10.381324620000669,53383.49508336001
2025-07-02,23:22:16.000,183,10991146,13925,0,1751498535,13022.30469574,-10.310833319999801,53383.4391864
2025-07-02,23:22:17.000,183,10991137,13885,0,1751498536,13022.27775049999,-10.346078969996597,53383.46014776
2025-07-02,23:22:18.000,183,10991161,13925,0,1751498537,13022.26427788,-10.36722636000195,53383.4391864
2025-07-02,23:22:19.000,183,10991113,14085,0,1751498538,13022.210387399995,-10.353128099995956,53383.41123792
2025-07-02,23:22:20.000,183,10991118,13845,0,1751498539,13022.271014189995,-10.388373750000028,53383.453160640005
2025-07-02,23:22:21.000,183,10991156,13925,0,1751498540,13022.26427788,-10.353128099995956,53383.46014776
2025-07-02,23:22:22.000,183,10991150,14245,0,1751498541,13022.32490467,-10.451815920001536,53383.41822504
2025-07-02,23:22:23.000,183,10991119,14165,0,1751498542,13022.40574039,-10.451815920001536,53383.39027656
2025-07-02,23:22:24.000,183,10991090,13885,0,1751498543,13022.419213009991,-10.451815920001536,53383.37630232001
2025-07-02,23:22:25.000,183,10991123,14045,0,1751498544,13022.44615825,-10.451815920001536,53383.404250800006
2025-07-02,23:22:26.000,183,10991116,14125,0,1751498545,13022.473103489996,-10.480012439998973,53383.383289440004
2025-07-02,23:22:27.000,183,10991165,14085,0,1751498546,13022.48657611,-10.50820895999641,53383.41822504
2025-07-02,23:22:28.000,183,10991147,13925,0,1751498547,13022.493312419996,-10.451815920001536,53383.39726368001
2025-07-02,23:22:29.000,183,10991156,13965,0,1751498548,13022.493312419996,-10.480012439998973,53383.41822504
2025-07-02,23:22:30.000,183,10991131,14005,0,1751498549,13022.500048729991,-10.480012439998973,53383.5090576
2025-07-02,23:22:31.000,183,10991145,13885,0,1751498550,13022.48657611,-10.536405480001122,53383.46713488
2025-07-02,23:22:32.000,183,10991144,13885,0,1751498551,13022.473103489996,-10.536405480001122,53383.49508336001
2025-07-02,23:22:33.000,183,10991204,14045,0,1751498552,13022.48657611,-10.564601999998558,53383.44617352001
2025-07-02,23:22:34.000,183,10991172,14045,0,1751498553,13022.459630869991,-10.571651129997917,53383.44617352001
2025-07-02,23:22:35.000,183,10991109,13765,0,1751498554,13022.540466589991,-10.571651129997917,53383.4391864
2025-07-02,23:22:36.000,183,10991131,13685,0,1751498555,13022.553939209996,-10.613945910001348,53383.49508336001
2025-07-02,23:22:37.000,183,10991160,14045,0,1751498556,13022.567411830001,-10.649191559998144,53383.51604472001
2025-07-02,23:22:38.000,183,10991175,13885,0,1751498557,13022.601093379992,-10.656240689997503,53383.5090576
2025-07-02,23:22:39.000,183,10991185,13925,0,1751498558,13022.607829690001,-10.663289819996862,53383.51604472001
2025-07-02,23:22:40.000,183,10991178,13885,0,1751498559,13022.648247550002,-10.649191559998144,53383.5090576
2025-07-02,23:22:41.000,183,10991147,14245,0,1751498560,13022.715610649997,-10.649191559998144,53383.46014776
2025-07-02,23:22:42.000,183,10991086,14245,0,1751498561,13022.695401719997,-10.670338949996221,53383.48809624
2025-07-02,23:22:43.000,183,10991172,13885,0,1751498562,13022.769501130002,-10.670338949996221,53383.55796744
2025-07-02,23:22:44.000,183,10991061,14085,0,1751498563,13022.816655299997,-10.656240689997503,53383.59989016
2025-07-02,23:22:45.000,183,10991144,13965,0,1751498564,13022.803182679992,-10.635093299999426,53383.63482576
2025-07-02,23:22:46.000,183,10991159,13805,0,1751498565,13022.789710060002,-10.613945910001348,53383.64181288001
2025-07-02,23:22:47.000,183,10991178,13965,0,1751498566,13022.809918990002,-10.606896780001989,53383.66277424001
2025-07-02,23:22:48.000,183,10991183,14005,0,1751498567,13022.782973749992,-10.578700259997277,53383.65578712
2025-07-02,23:22:49.000,183,10991149,13645,0,1751498568,13022.769501130002,-10.578700259997277,53383.63482576
2025-07-02,23:22:50.000,183,10991134,14245,0,1751498569,13022.809918990002,-10.613945910001348,53383.620851520005
2025-07-02,23:22:51.000,183,10991126,13885,0,1751498570,13022.762764819992,-10.536405480001122,53383.65578712
2025-07-02,23:22:52.000,183,10991110,13805,0,1751498571,13022.796446369997,-10.564601999998558,53383.68373560001
2025-07-02,23:22:53.000,183,10991126,13845,0,1751498572,13022.749292200002,-10.515258089995768,53383.71168408001
2025-07-02,23:22:54.000,183,10991129,14045,0,1751498573,13022.729083270002,-10.536405480001122,53383.788542400005
2025-07-02,23:22:55.000,183,10991160,13925,0,1751498574,13022.769501130002,-10.585749389996636,53383.788542400005
2025-07-02,23:22:56.000,183,10991118,14085,0,1751498575,13022.715610649997,-10.571651129997917,53383.70469696
2025-07-02,23:22:57.000,183,10991150,14005,0,1751498576,13022.729083270002,-10.592798519995995,53383.718671200004
2025-07-02,23:22:58.000,183,10991136,13885,0,1751498577,13022.708874340002,-10.592798519995995,53383.74661968
2025-07-02,23:22:59.000,183,10991131,13965,0,1751498578,13022.668456480002,-10.635093299999426,53383.72565832
2025-07-02,23:23:00.000,183,10991140,14205,0,1751498579,13022.688665410002,-10.67738807999558,53383.7536068
2025-07-02,23:23:01.000,183,10991135,13965,0,1751498580,13022.688665410002,-10.649191559998144,53383.66277424001
2025-07-02,23:23:02.000,183,10991165,13845,0,1751498581,13022.722346959992,-10.670338949996221,53383.5789288
2025-07-02,23:23:03.000,183,10991150,13885,0,1751498582,13022.762764819992,-10.67738807999558,53383.66277424001
2025-07-02,23:23:04.000,183,10991146,13925,0,1751498583,13022.769501130002,-10.73378111999773,53383.6488
2025-07-02,23:23:05.000,183,10991161,13965,0,1751498584,13022.803182679992,-10.698535470000934,53383.690722720006
2025-07-02,23:23:06.000,183,10991177,13885,0,1751498585,13022.796446369997,-10.72673198999837,53383.68373560001
2025-07-02,23:23:07.000,183,10991167,14165,0,1751498586,13022.809918990002,-10.72673198999837,53383.690722720006
2025-07-02,23:23:08.000,183,10991168,14085,0,1751498587,13022.836864229997,-10.705584600000293,53383.63482576
2025-07-02,23:23:09.000,183,10991124,13765,0,1751498588,13022.870545780002,-10.712633729999652,53383.64181288001
2025-07-02,23:23:10.000,183,10991165,14165,0,1751498589,13022.937908879998,-10.740830249997089,53383.70469696
2025-07-02,23:23:11.000,183,10991178,14085,0,1751498590,13022.897491019998,-10.747879379996448,53383.69770984
2025-07-02,23:23:12.000,183,10991128,13885,0,1751498591,13022.877282089998,-10.72673198999837,53383.68373560001
2025-07-02,23:23:13.000,183,10991152,13925,0,1751498592,13022.836864229997,-10.73378111999773,53383.718671200004
2025-07-02,23:23:14.000,183,10991135,13725,0,1751498593,13022.816655299997,-10.754928509995807,53383.66277424001
2025-07-02,23:23:15.000,183,10991121,13725,0,1751498594,13022.756028509997,-10.761977639995166,53383.690722720006
2025-07-02,23:23:16.000,183,10991191,13925,0,1751498595,13022.789710060002,-10.77607590000116,53383.6488
2025-07-02,23:23:17.000,183,10991148,13925,0,1751498596,13022.769501130002,-10.769026770001801,53383.62783864
2025-07-02,23:23:18.000,183,10991153,13805,0,1751498597,13022.796446369997,-10.797223289999238,53383.620851520005
2025-07-02,23:23:19.000,183,10991174,14405,0,1751498598,13022.803182679992,-10.846567200002028,53383.63482576
2025-07-02,23:23:20.000,183,10991120,14125,0,1751498599,13022.803182679992,-10.839518069995393,53383.60687728
2025-07-02,23:23:21.000,183,10991194,13645,0,1751498600,13022.836864229997,-10.860665460000746,53383.6488
2025-07-02,23:23:22.000,183,10991150,13925,0,1751498601,13022.884018399993,-10.888861979998183,53383.6488
2025-07-02,23:23:23.000,183,10991167,13925,0,1751498602,13022.917699949998,-10.881812849998823,53383.70469696
2025-07-02,23:23:24.000,183,10991172,13965,0,1751498603,13022.931172569988,-10.881812849998823,53383.71168408001
2025-07-02,23:23:25.000,183,10991188,14245,0,1751498604,13022.991799359988,-10.91000936999626,53383.70469696
2025-07-02,23:23:26.000,183,10991161,14005,0,1751498605,13023.038953529998,-10.846567200002028,53383.69770984
2025-07-02,23:23:27.000,183,10991156,13885,0,1751498606,13023.099580319998,-10.811321549997956,53383.69770984
2025-07-02,23:23:28.000,183,10991140,13885,0,1751498607,13023.146734489994,-10.825419809996674,53383.669761360004
2025-07-02,23:23:29.000,183,10991085,13965,0,1751498608,13023.220833899999,-10.77607590000116,53383.718671200004
2025-07-02,23:23:30.000,183,10991178,13805,0,1751498609,13023.308405929994,-10.804272419998597,53383.73264544001
2025-07-02,23:23:31.000,183,10991135,14005,0,1751498610,13023.33535116999,-10.77607590000116,53383.71168408001
2025-07-02,23:23:32.000,183,10991128,13885,0,1751498611,13023.328614859995,-10.769026770001801,53383.74661968
2025-07-02,23:23:33.000,183,10991176,13965,0,1751498612,13023.288196999994,-10.761977639995166,53383.788542400005
2025-07-02,23:23:34.000,183,10991184,13885,0,1751498613,13023.23430651999,-10.73378111999773,53383.74661968
2025-07-02,23:23:35.000,183,10991139,13685,0,1751498614,13023.153470799989,-10.719682859999011,53383.7536068
2025-07-02,23:23:36.000,183,10991163,14165,0,1751498615,13023.113052939989,-10.740830249997089,53383.76059392001
2025-07-02,23:23:37.000,183,10991156,13885,0,1751498616,13023.126525559994,-10.719682859999011,53383.7536068
2025-07-02,23:23:38.000,183,10991144,13805,0,1751498617,13023.173679729989,-10.761977639995166,53383.7536068
2025-07-02,23:23:39.000,183,10991130,14285,0,1751498618,13023.180416039999,-10.73378111999773,53383.76059392001
2025-07-02,23:23:40.000,183,10991116,13885,0,1751498619,13023.153470799989,-10.77607590000116,53383.70469696
2025-07-02,23:23:41.000,183,10991182,13805,0,1751498620,13023.126525559994,-10.804272419998597,53383.739632560006
2025-07-02,23:23:42.000,183,10991117,14165,0,1751498621,13023.119789249999,-10.804272419998597,53383.718671200004
2025-07-02,23:23:43.000,183,10991088,13885,0,1751498622,13023.119789249999,-10.818370679997315,53383.69770984
2025-07-02,23:23:44.000,183,10991161,13965,0,1751498623,13023.180416039999,-10.811321549997956,53383.690722720006
2025-07-02,23:23:45.000,183,10991136,13565,0,1751498624,13023.19388865999,-10.77607590000116,53383.71168408001
2025-07-02,23:23:46.000,183,10991101,13885,0,1751498625,13023.241042829999,-10.754928509995807,53383.65578712
2025-07-02,23:23:47.000,183,10991092,13885,0,1751498626,13023.267988069994,-10.740830249997089,53383.73264544001
2025-07-02,23:23:48.000,183,10991159,13965,0,1751498627,13023.288196999994,-10.747879379996448,53383.76758104
2025-07-02,23:23:49.000,183,10991165,13965,0,1751498628,13023.308405929994,-10.72673198999837,53383.788542400005
2025-07-02,23:23:50.000,183,10991159,13885,0,1751498629,13023.328614859995,-10.77607590000116,53383.86540072
2025-07-02,23:23:51.000,183,10991144,13925,0,1751498630,13023.29493330999,-10.72673198999837,53383.85142648001
2025-07-02,23:23:52.000,183,10991149,13565,0,1751498631,13023.31514223999,-10.73378111999773,53383.87238784
2025-07-02,23:23:53.000,183,10991194,13965,0,1751498632,13023.36229641,-10.740830249997089,53383.8933492
2025-07-02,23:23:54.000,183,10991144,14245,0,1751498633,13023.38250534,-10.712633729999652,53383.83046512001
2025-07-02,23:23:55.000,183,10991190,14245,0,1751498634,13023.43639581999,-10.72673198999837,53383.87238784
2025-07-02,23:23:56.000,183,10991169,14085,0,1751498635,13023.48354999,-10.691486340001575,53383.83046512001
2025-07-02,23:23:57.000,183,10991156,13725,0,1751498636,13023.51723153999,-10.67738807999558,53383.80950376001
2025-07-02,23:23:58.000,183,10991135,14085,0,1751498637,13023.510495229995,-10.656240689997503,53383.77456816
2025-07-02,23:23:59.000,183,10991159,13885,0,1751498638,13023.550913089995,-10.663289819996862,53383.76758104
2025-07-02,23:24:00.000,183,10991154,13965,0,1751498639,13023.60480357,-10.691486340001575,53383.79552952
2025-07-02,23:24:01.000,183,10991167,13845,0,1751498640,13023.658694049991,-10.691486340001575,53383.823478
2025-07-02,23:24:02.000,183,10991121,13845,0,1751498641,13023.651957739996,-10.684437210002216,53383.73264544001
2025-07-02,23:24:03.000,183,10991156,14085,0,1751498642,13023.719320839991,-10.649191559998144,53383.788542400005
2025-07-02,23:24:04.000,183,10991131,14045,0,1751498643,13023.746266080001,-10.656240689997503,53383.90033632001
2025-07-02,23:24:05.000,183,10991155,13885,0,1751498644,13023.779947629992,-10.698535470000934,53383.907323440006
2025-07-02,23:24:06.000,183,10991172,13925,0,1751498645,13023.820365489992,-10.698535470000934,53383.90033632001
2025-07-02,23:24:07.000,183,10991157,13885,0,1751498646,13023.820365489992,-10.719682859999011,53383.92828480001
2025-07-02,23:24:08.000,183,10991144,13725,0,1751498647,13023.773211319996,-10.684437210002216,53383.8933492
2025-07-02,23:24:09.000,183,10991134,13725,0,1751498648,13023.793420249996,-10.670338949996221,53383.91431056
2025-07-02,23:24:10.000,183,10991158,13885,0,1751498649,13023.827101800001,-10.73378111999773,53383.86540072
2025-07-02,23:24:11.000,183,10991148,13845,0,1751498650,13023.887728590002,-10.769026770001801,53383.90033632001
2025-07-02,23:24:12.000,183,10991109,13845,0,1751498651,13023.928146450002,-10.769026770001801,53383.90033632001
2025-07-02,23:24:13.000,183,10991148,13885,0,1751498652,13023.975300619997,-10.797223289999238,53383.93527192
2025-07-02,23:24:14.000,183,10991133,13805,0,1751498653,13023.961827999992,-10.77607590000116,53383.94924616001
2025-07-02,23:24:15.000,183,10991150,14005,0,1751498654,13024.029191100002,-10.790174159999879,53383.97719464001
2025-07-02,23:24:16.000,183,10991115,13925,0,1751498655,13024.103290509993,-10.77607590000116,53384.0330916
2025-07-02,23:24:17.000,183,10991166,13725,0,1751498656,13024.096554199998,-10.77607590000116,53384.09597568001
2025-07-02,23:24:18.000,183,10991112,13805,0,1751498657,13024.130235750003,-10.78312503000052,53384.10994992
2025-07-02,23:24:19.000,183,10991147,14125,0,1751498658,13024.143708369993,-10.790174159999879,53384.17982112
2025-07-02,23:24:20.000,183,10991146,13765,0,1751498659,13024.177389919998,-10.811321549997956,53384.2077696
2025-07-02,23:24:21.000,183,10991191,14045,0,1751498660,13024.197598849998,-10.804272419998597,53384.172834000005
2025-07-02,23:24:22.000,183,10991112,13965,0,1751498661,13024.238016709998,-10.811321549997956,53384.123924160005
2025-07-02,23:24:23.000,183,10991196,13845,0,1751498662,13024.298643499998,-10.818370679997315,53384.23571808001
2025-07-02,23:24:24.000,183,10991119,14405,0,1751498663,13024.372742909989,-10.832468939996033,53384.221743840004
2025-07-02,23:24:25.000,183,10991139,13805,0,1751498664,13024.426633389994,-10.818370679997315,53384.24969232
2025-07-02,23:24:26.000,183,10991159,13885,0,1751498665,13024.41316076999,-10.804272419998597,53384.242705200006
2025-07-02,23:24:27.000,183,10991127,13925,0,1751498666,13024.487260179994,-10.804272419998597,53384.31956352
2025-07-02,23:24:28.000,183,10991154,13845,0,1751498667,13024.547886969995,-10.825419809996674,53384.361486240006
2025-07-02,23:24:29.000,183,10991138,13685,0,1751498668,13024.58156852,-10.804272419998597,53384.291615040005
2025-07-02,23:24:30.000,183,10991124,14205,0,1751498669,13024.67587685999,-10.804272419998597,53384.31257640001
2025-07-02,23:24:31.000,183,10991122,13885,0,1751498670,13024.709558409995,-10.825419809996674,53384.27065368
2025-07-02,23:24:32.000,183,10991178,13965,0,1751498671,13024.76344889,-10.790174159999879,53384.2776408
2025-07-02,23:24:33.000,183,10991115,14005,0,1751498672,13024.81733936999,-10.77607590000116,53384.26366656001
2025-07-02,23:24:34.000,183,10991137,14005,0,1751498673,13024.898175089991,-10.77607590000116,53384.26366656001
2025-07-02,23:24:35.000,183,10991116,13885,0,1751498674,13024.965538190001,-10.77607590000116,53384.242705200006
2025-07-02,23:24:36.000,183,10991150,13965,0,1751498675,13025.032901289997,-10.761977639995166,53384.2776408
2025-07-02,23:24:37.000,183,10991148,14005,0,1751498676,13025.080055459992,-10.77607590000116,53384.31257640001
2025-07-02,23:24:38.000,183,10991149,13885,0,1751498677,13025.167627490002,-10.77607590000116,53384.38244760001
2025-07-02,23:24:39.000,183,10991145,14045,0,1751498678,13025.261935829993,-10.77607590000116,53384.35449912001
2025-07-02,23:24:40.000,183,10991098,14125,0,1751498679,13025.376453099998,-10.769026770001801,53384.389434720004
2025-07-02,23:24:41.000,183,10991162,14045,0,1751498680,13025.430343579988,-10.754928509995807,53384.42437032
2025-07-02,23:24:42.000,183,10991092,13925,0,1751498681,13025.443816199993,-10.804272419998597,53384.410396080006
2025-07-02,23:24:43.000,183,10991133,14085,0,1751498682,13025.578542399999,-10.754928509995807,53384.50122864001
2025-07-02,23:24:44.000,183,10991091,13845,0,1751498683,13025.61222394999,-10.761977639995166,53384.53616424
2025-07-02,23:24:45.000,183,10991150,14045,0,1751498684,13025.67958705,-10.811321549997956,53384.54315136
2025-07-02,23:24:46.000,183,10991134,14045,0,1751498685,13025.73347752999,-10.818370679997315,53384.63398392
2025-07-02,23:24:47.000,183,10991139,13965,0,1751498686,13025.76042277,-10.804272419998597,53384.65494528
2025-07-02,23:24:48.000,183,10991156,14245,0,1751498687,13025.80084063,-10.78312503000052,53384.68988088001
2025-07-02,23:24:49.000,183,10991161,14045,0,1751498688,13025.84125849,-10.72673198999837,53384.75975208
2025-07-02,23:24:50.000,183,10991165,14045,0,1751498689,13025.89514896999,-10.740830249997089,53384.7318036
2025-07-02,23:24:51.000,183,10991141,14205,0,1751498690,13025.949039449995,-10.747879379996448,53384.794687680005
2025-07-02,23:24:52.000,183,10991138,13925,0,1751498691,13025.99619361999,-10.72673198999837,53384.76673920001
2025-07-02,23:24:53.000,183,10991145,14245,0,1751498692,13026.029875169996,-10.73378111999773,53384.85058464
2025-07-02,23:24:54.000,183,10991119,13925,0,1751498693,13026.04334779,-10.747879379996448,53384.8016748
2025-07-02,23:24:55.000,183,10991129,14165,0,1751498694,13026.070293029996,-10.754928509995807,53384.85058464
2025-07-02,23:24:56.000,183,10991153,13925,0,1751498695,13026.157865059991,-10.747879379996448,53384.89949448
2025-07-02,23:24:57.000,183,10991116,14245,0,1751498696,13026.144392440001,-10.73378111999773,53384.913468720006
2025-07-02,23:24:58.000,183,10991171,13885,0,1751498697,13026.198282919991,-10.77607590000116,53384.9414172
2025-07-02,23:24:59.000,183,10991096,13965,0,1751498698,13026.238700779992,-10.769026770001801,53384.99032704
2025-07-02,23:25:00.000,183,10991149,13845,0,1751498699,13026.272382329997,-10.77607590000116,53385.01827552
2025-07-02,23:25:01.000,183,10991159,13925,0,1751498700,13026.319536499992,-10.78312503000052,53385.07417248001
2025-07-02,23:25:02.000,183,10991123,14205,0,1751498701,13026.339745429992,-10.761977639995166,53385.060198240004
2025-07-02,23:25:03.000,183,10991167,13925,0,1751498702,13026.366690670002,-10.804272419998597,53385.10910808
2025-07-02,23:25:04.000,183,10991168,14285,0,1751498703,13026.386899600002,-10.811321549997956,53385.12308232001
2025-07-02,23:25:05.000,183,10991097,14285,0,1751498704,13026.434053769997,-10.811321549997956,53385.1160952
2025-07-02,23:25:06.000,183,10991161,14245,0,1751498705,13026.535098419998,-10.860665460000746,53385.227889120004
2025-07-02,23:25:07.000,183,10991199,13965,0,1751498706,13026.575516279998,-10.825419809996674,53385.19994064001
2025-07-02,23:25:08.000,183,10991138,14005,0,1751498707,13026.636143069998,-10.895911109997542,53385.17199216001
2025-07-02,23:25:09.000,183,10991169,14085,0,1751498708,13026.669824619989,-10.91000936999626,53385.15801792
2025-07-02,23:25:10.000,183,10991176,13885,0,1751498709,13026.710242479989,-10.9029602399969,53385.19295352001
2025-07-02,23:25:11.000,183,10991130,13925,0,1751498710,13026.770869269989,-10.888861979998183,53385.24186336001
2025-07-02,23:25:12.000,183,10991148,13925,0,1751498711,13026.770869269989,-10.895911109997542,53385.19994064001
2025-07-02,23:25:13.000,183,10991159,14045,0,1751498712,13026.838232369999,-10.839518069995393,53385.21391488
2025-07-02,23:25:14.000,183,10991157,13805,0,1751498713,13026.885386539994,-10.860665460000746,53385.27679896
2025-07-02,23:25:15.000,183,10991106,13925,0,1751498714,13026.925804399994,-10.860665460000746,53385.20692776
2025-07-02,23:25:16.000,183,10991128,14005,0,1751498715,13026.99316749999,-10.888861979998183,53385.31173456
2025-07-02,23:25:17.000,183,10991184,14005,0,1751498716,13027.047057979995,-10.839518069995393,53385.27679896
2025-07-02,23:25:18.000,183,10991138,13965,0,1751498717,13027.03358535999,-10.860665460000746,53385.31872168001
2025-07-02,23:25:19.000,183,10991079,13725,0,1751498718,13027.087475839995,-10.839518069995393,53385.346670160005
2025-07-02,23:25:20.000,183,10991139,13885,0,1751498719,13027.07400321999,-10.895911109997542,53385.33968304001
2025-07-02,23:25:21.000,183,10991126,14085,0,1751498720,13027.07400321999,-10.895911109997542,53385.36064440001
2025-07-02,23:25:22.000,183,10991135,13925,0,1751498721,13027.09421214999,-10.881812849998823,53385.40955424001
2025-07-02,23:25:23.000,183,10991151,14285,0,1751498722,13027.127893699995,-10.931156760001613,53385.36763152001
2025-07-02,23:25:24.000,183,10991159,14045,0,1751498723,13027.14136632,-10.874763719999464,53385.36763152001
2025-07-02,23:25:25.000,183,10991132,13925,0,1751498724,13027.168311559995,-10.881812849998823,53385.42352848
2025-07-02,23:25:26.000,183,10991093,13965,0,1751498725,13027.17504786999,-10.895911109997542,53385.43750272001
2025-07-02,23:25:27.000,183,10991133,13765,0,1751498726,13027.188520489995,-10.888861979998183,53385.48641256001
2025-07-02,23:25:28.000,183,10991125,14005,0,1751498727,13027.22220204,-10.95935327999905,53385.5003868
2025-07-02,23:25:29.000,183,10991157,13805,0,1751498728,13027.208729419996,-10.931156760001613,53385.45846408001
2025-07-02,23:25:30.000,183,10991155,13645,0,1751498729,13027.19525679999,-10.945255020000332,53385.47243832
2025-07-02,23:25:31.000,183,10991147,13845,0,1751498730,13027.188520489995,-10.95230414999969,53385.5003868
2025-07-02,23:25:32.000,183,10991156,13725,0,1751498731,13027.19525679999,-10.95230414999969,53385.52134816
2025-07-02,23:25:33.000,183,10991097,14245,0,1751498732,13027.168311559995,-10.945255020000332,53385.514361040005
2025-07-02,23:25:34.000,183,10991167,13725,0,1751498733,13027.17504786999,-10.95935327999905,53385.50737392001
2025-07-02,23:25:35.000,183,10991133,13965,0,1751498734,13027.17504786999,-11.00869719000184,53385.48641256001
2025-07-02,23:25:36.000,183,10991137,14005,0,1751498735,13027.188520489995,-11.043942839998635,53385.47942544
2025-07-02,23:25:37.000,183,10991159,14005,0,1751498736,13027.19525679999,-11.00869719000184,53385.5003868
2025-07-02,23:25:38.000,183,10991118,14085,0,1751498737,13027.228938349996,-10.980500669997127,53385.563270880004
2025-07-02,23:25:39.000,183,10991135,14125,0,1751498738,13027.25588358999,-10.966402409998409,53385.563270880004
2025-07-02,23:25:40.000,183,10991152,13845,0,1751498739,13027.249147279996,-11.00869719000184,53385.57724512001
2025-07-02,23:25:41.000,183,10991141,13965,0,1751498740,13027.22220204,-10.973451539997768,53385.59820648
2025-07-02,23:25:42.000,183,10991137,14045,0,1751498741,13027.23567465999,-10.973451539997768,53385.61916784
2025-07-02,23:25:43.000,183,10991146,13805,0,1751498742,13027.276092519991,-10.945255020000332,53385.584232240006
2025-07-02,23:25:44.000,183,10991090,14085,0,1751498743,13027.296301449991,-10.966402409998409,53385.54230952
2025-07-02,23:25:45.000,183,10991136,14085,0,1751498744,13027.329982999996,-10.945255020000332,53385.53532240001
2025-07-02,23:25:46.000,183,10991167,14205,0,1751498745,13027.309774069996,-10.938205890000972,53385.55628376001
2025-07-02,23:25:47.000,183,10991188,14045,0,1751498746,13027.32324669,-10.95935327999905,53385.65410344001
2025-07-02,23:25:48.000,183,10991113,14005,0,1751498747,13027.329982999996,-10.980500669997127,53385.59121936
2025-07-02,23:25:49.000,183,10991141,13965,0,1751498748,13027.363664550001,-10.994598929995846,53385.59121936
2025-07-02,23:25:50.000,183,10991142,13965,0,1751498749,13027.397346099991,-11.022795450000558,53385.61218072
2025-07-02,23:25:51.000,183,10991156,13845,0,1751498750,13027.451236579996,-11.050991969997995,53385.62615496001
2025-07-02,23:25:52.000,183,10991107,13805,0,1751498751,13027.471445509997,-11.015746320001199,53385.61916784
2025-07-02,23:25:53.000,183,10991179,14005,0,1751498752,13027.464709200001,-10.987549799996486,53385.60519360001
2025-07-02,23:25:54.000,183,10991147,13725,0,1751498753,13027.410818719996,-10.994598929995846,53385.66109056
2025-07-02,23:25:55.000,183,10991184,13965,0,1751498754,13027.451236579996,-11.015746320001199,53385.68903904
2025-07-02,23:25:56.000,183,10991126,13805,0,1751498755,13027.525335990002,-11.001648059995205,53385.71698752
2025-07-02,23:25:57.000,183,10991184,13885,0,1751498756,13027.532072299997,-10.973451539997768,53385.69602616001
2025-07-02,23:25:58.000,183,10991140,14125,0,1751498757,13027.552281229997,-11.00869719000184,53385.682051920005
2025-07-02,23:25:59.000,183,10991175,13885,0,1751498758,13027.579226469992,-10.980500669997127,53385.76589736
2025-07-02,23:26:00.000,183,10991138,14085,0,1751498759,13027.525335990002,-10.938205890000972,53385.800832960005
2025-07-02,23:26:01.000,183,10991129,13845,0,1751498760,13027.491654439997,-10.966402409998409,53385.75891024
2025-07-02,23:26:02.000,183,10991158,14165,0,1751498761,13027.505127060002,-10.973451539997768,53385.80782008
2025-07-02,23:26:03.000,183,10991127,14565,0,1751498762,13027.525335990002,-10.938205890000972,53385.751923120006
2025-07-02,23:26:04.000,183,10991133,13925,0,1751498763,13027.579226469992,-10.931156760001613,53385.7798716
2025-07-02,23:26:05.000,183,10991173,14045,0,1751498764,13027.572490159997,-10.91000936999626,53385.7798716
2025-07-02,23:26:06.000,183,10991128,14005,0,1751498765,13027.599435399992,-10.91000936999626,53385.84275568001
2025-07-02,23:26:07.000,183,10991149,14125,0,1751498766,13027.565753850002,-10.888861979998183,53385.8148072
2025-07-02,23:26:08.000,183,10991149,13805,0,1751498767,13027.592699089997,-10.924107630002254,53385.898652640004
2025-07-02,23:26:09.000,183,10991101,14245,0,1751498768,13027.525335990002,-10.931156760001613,53385.82179432001
2025-07-02,23:26:10.000,183,10991102,13885,0,1751498769,13027.525335990002,-10.945255020000332,53385.849742800005
2025-07-02,23:26:11.000,183,10991140,14125,0,1751498770,13027.565753850002,-10.95230414999969,53385.85672992
2025-07-02,23:26:12.000,183,10991134,14165,0,1751498771,13027.565753850002,-10.931156760001613,53385.91262688001
2025-07-02,23:26:13.000,183,10991177,14205,0,1751498772,13027.518599679992,-10.91000936999626,53385.898652640004
2025-07-02,23:26:14.000,183,10991138,13885,0,1751498773,13027.410818719996,-10.881812849998823,53385.89166552001
2025-07-02,23:26:15.000,183,10991116,13965,0,1751498774,13027.404082410001,-10.867714590000105,53385.86371704001
2025-07-02,23:26:16.000,183,10991141,13965,0,1751498775,13027.390609789996,-10.874763719999464,53385.89166552001
2025-07-02,23:26:17.000,183,10991166,14045,0,1751498776,13027.329982999996,-10.881812849998823,53385.86371704001
2025-07-02,23:26:18.000,183,10991157,14005,0,1751498777,13027.289565139996,-10.867714590000105,53385.84275568001
2025-07-02,23:26:19.000,183,10991114,13845,0,1751498778,13027.208729419996,-10.888861979998183,53385.87070416001
2025-07-02,23:26:20.000,183,10991147,13925,0,1751498779,13027.188520489995,-10.832468939996033,53385.87769128
2025-07-02,23:26:21.000,183,10991192,13925,0,1751498780,13027.15483893999,-10.797223289999238,53385.77288448001
2025-07-02,23:26:22.000,183,10991150,14405,0,1751498781,13027.10094846,-10.761977639995166,53385.79384584001
2025-07-02,23:26:23.000,183,10991169,14045,0,1751498782,13027.12115739,-10.740830249997089,53385.751923120006
2025-07-02,23:26:24.000,183,10991197,14085,0,1751498783,13027.05379428999,-10.73378111999773,53385.73794888
2025-07-02,23:26:25.000,183,10991128,14245,0,1751498784,13026.986431189995,-10.691486340001575,53385.64711632
2025-07-02,23:26:26.000,183,10991165,13965,0,1751498785,13026.91906809,-10.663289819996862,53385.79384584001
2025-07-02,23:26:27.000,183,10991167,13805,0,1751498786,13026.885386539994,-10.663289819996862,53385.72397464001
2025-07-02,23:26:28.000,183,10991164,14005,0,1751498787,13026.89212284999,-10.649191559998144,53385.76589736
2025-07-02,23:26:29.000,183,10991206,14205,0,1751498788,13026.85170498999,-10.635093299999426,53385.682051920005
2025-07-02,23:26:30.000,183,10991153,13885,0,1751498789,13026.838232369999,-10.628044170000067,53385.65410344001
2025-07-02,23:26:31.000,183,10991154,13885,0,1751498790,13026.824759749994,-10.564601999998558,53385.67506480001
2025-07-02,23:26:32.000,183,10991140,14005,0,1751498791,13026.770869269989,-10.606896780001989,53385.71698752
2025-07-02,23:26:33.000,183,10991122,13885,0,1751498792,13026.669824619989,-10.55050373999984,53385.69602616001
2025-07-02,23:26:34.000,183,10991155,13885,0,1751498793,13026.588988899988,-10.536405480001122,53385.66807768
2025-07-02,23:26:35.000,183,10991144,13885,0,1751498794,13026.568779970003,-10.55050373999984,53385.65410344001
2025-07-02,23:26:36.000,183,10991138,13885,0,1751498795,13026.535098419998,-10.55050373999984,53385.68903904
2025-07-02,23:26:37.000,183,10991155,14045,0,1751498796,13026.514889489998,-10.585749389996636,53385.70301328001
2025-07-02,23:26:38.000,183,10991148,14125,0,1751498797,13026.413844839997,-10.5575528699992,53385.65410344001
2025-07-02,23:26:39.000,183,10991151,14005,0,1751498798,13026.326272810002,-10.5575528699992,53385.60519360001
2025-07-02,23:26:40.000,183,10991155,13725,0,1751498799,13026.292591259997,-10.5575528699992,53385.61218072
2025-07-02,23:26:41.000,183,10991146,13845,0,1751498800,13026.245437090001,-10.5575528699992,53385.584232240006
2025-07-02,23:26:42.000,183,10991151,13845,0,1751498801,13026.218491849992,-10.571651129997917,53385.52833528001
2025-07-02,23:26:43.000,183,10991147,13645,0,1751498802,13026.164601370001,-10.571651129997917,53385.514361040005
2025-07-02,23:26:44.000,183,10991141,14165,0,1751498803,13026.097238269991,-10.592798519995995,53385.47942544
2025-07-02,23:26:45.000,183,10991134,14005,0,1751498804,13026.110710889996,-10.55050373999984,53385.48641256001
2025-07-02,23:26:46.000,183,10991176,14125,0,1751498805,13026.090501959996,-10.564601999998558,53385.44448984
2025-07-02,23:26:47.000,183,10991215,13925,0,1751498806,13026.050084099996,-10.571651129997917,53385.45147696
2025-07-02,23:26:48.000,183,10991169,13965,0,1751498807,13026.00292993,-10.529356350001763,53385.40955424001
2025-07-02,23:26:49.000,183,10991126,13925,0,1751498808,13026.029875169996,-10.55050373999984,53385.44448984
2025-07-02,23:26:50.000,183,10991173,13965,0,1751498809,13025.969248379995,-10.585749389996636,53385.40256712
2025-07-02,23:26:51.000,183,10991114,13765,0,1751498810,13025.949039449995,-10.585749389996636,53385.40256712
2025-07-02,23:26:52.000,183,10991082,14045,0,1751498811,13025.928830519995,-10.578700259997277,53385.36763152001
2025-07-02,23:26:53.000,183,10991112,13845,0,1751498812,13025.91535789999,-10.635093299999426,53385.346670160005
2025-07-02,23:26:54.000,183,10991119,13885,0,1751498813,13025.888412659995,-10.663289819996862,53385.38160576
2025-07-02,23:26:55.000,183,10991136,13885,0,1751498814,13025.90188528,-10.719682859999011,53385.36763152001
2025-07-02,23:26:56.000,183,10991176,14205,0,1751498815,13025.90188528,-10.754928509995807,53385.40955424001
2025-07-02,23:26:57.000,183,10991161,13925,0,1751498816,13025.83452217999,-10.78312503000052,53385.37461864
2025-07-02,23:26:58.000,183,10991126,14085,0,1751498817,13025.85473110999,-10.811321549997956,53385.36763152001
2025-07-02,23:26:59.000,183,10991153,14005,0,1751498818,13025.85473110999,-10.818370679997315,53385.29077320001
2025-07-02,23:27:00.000,183,10991196,13925,0,1751498819,13025.88167635,-10.825419809996674,53385.33968304001
2025-07-02,23:27:01.000,183,10991142,13725,0,1751498820,13025.88167635,-10.839518069995393,53385.40955424001
2025-07-02,23:27:02.000,183,10991139,13925,0,1751498821,13025.868203729995,-10.860665460000746,53385.44448984
2025-07-02,23:27:03.000,183,10991096,14085,0,1751498822,13025.888412659995,-10.860665460000746,53385.40256712
2025-07-02,23:27:04.000,183,10991111,14005,0,1751498823,13025.89514896999,-10.846567200002028,53385.416541360006
2025-07-02,23:27:05.000,183,10991135,13885,0,1751498824,13025.928830519995,-10.825419809996674,53385.38160576
2025-07-02,23:27:06.000,183,10991114,13965,0,1751498825,13025.90188528,-10.860665460000746,53385.36763152001
2025-07-02,23:27:07.000,183,10991168,14165,0,1751498826,13025.94230314,-10.9029602399969,53385.35365728
2025-07-02,23:27:08.000,183,10991182,13925,0,1751498827,13025.94230314,-10.867714590000105,53385.28378608
2025-07-02,23:27:09.000,183,10991186,13725,0,1751498828,13025.94230314,-10.895911109997542,53385.29077320001
2025-07-02,23:27:10.000,183,10991153,13925,0,1751498829,13026.009666239996,-10.888861979998183,53385.297760320005
2025-07-02,23:27:11.000,183,10991150,13805,0,1751498830,13026.02313886,-10.867714590000105,53385.35365728
2025-07-02,23:27:12.000,183,10991158,14245,0,1751498831,13026.05682040999,-10.945255020000332,53385.29077320001
2025-07-02,23:27:13.000,183,10991170,13885,0,1751498832,13026.090501959996,-10.945255020000332,53385.28378608
2025-07-02,23:27:14.000,183,10991164,14085,0,1751498833,13026.097238269991,-11.001648059995205,53385.3257088
2025-07-02,23:27:15.000,183,10991133,14165,0,1751498834,13026.144392440001,-11.00869719000184,53385.31173456
2025-07-02,23:27:16.000,183,10991145,14005,0,1751498835,13026.231964469996,-11.043942839998635,53385.26981184001
2025-07-02,23:27:17.000,183,10991172,13925,0,1751498836,13026.279118639992,-11.036893709999276,53385.27679896
2025-07-02,23:27:18.000,183,10991109,13965,0,1751498837,13026.299327569992,-11.058041099997354,53385.227889120004
2025-07-02,23:27:19.000,183,10991120,14125,0,1751498838,13026.339745429992,-11.072139359996072,53385.22090200001
2025-07-02,23:27:20.000,183,10991191,13805,0,1751498839,13026.386899600002,-11.100335880000785,53385.227889120004
2025-07-02,23:27:21.000,183,10991141,13925,0,1751498840,13026.434053769997,-11.13558152999758,53385.17199216001
2025-07-02,23:27:22.000,183,10991118,14245,0,1751498841,13026.494680559998,-11.114434139999503,53385.19994064001
2025-07-02,23:27:23.000,183,10991166,13965,0,1751498842,13026.501416869993,-11.114434139999503,53385.248850480006
2025-07-02,23:27:24.000,183,10991162,14005,0,1751498843,13026.514889489998,-11.079188489995431,53385.26282472
2025-07-02,23:27:25.000,183,10991133,13885,0,1751498844,13026.487944250002,-11.13558152999758,53385.31173456
2025-07-02,23:27:26.000,183,10991185,13805,0,1751498845,13026.535098419998,-11.170827180001652,53385.248850480006
2025-07-02,23:27:27.000,183,10991124,13725,0,1751498846,13026.609197829988,-11.18492544000037,53385.31173456
2025-07-02,23:27:28.000,183,10991144,13965,0,1751498847,13026.663088309993,-11.163778050002293,53385.37461864
2025-07-02,23:27:29.000,183,10991129,14045,0,1751498848,13026.690033549989,-11.170827180001652,53385.36763152001
2025-07-02,23:27:30.000,183,10991178,14045,0,1751498849,13026.730451409989,-11.163778050002293,53385.35365728
2025-07-02,23:27:31.000,183,10991177,13805,0,1751498850,13026.716978789998,-11.18492544000037,53385.35365728
2025-07-02,23:27:32.000,183,10991142,14005,0,1751498851,13026.730451409989,-11.156728919995658,53385.31872168001
2025-07-02,23:27:33.000,183,10991125,13525,0,1751498852,13026.743924029994,-11.156728919995658,53385.31173456
2025-07-02,23:27:34.000,183,10991129,14045,0,1751498853,13026.770869269989,-11.14263065999694,53385.30474744
2025-07-02,23:27:35.000,183,10991183,13845,0,1751498854,13026.791078199989,-11.14263065999694,53385.30474744
2025-07-02,23:27:36.000,183,10991169,13885,0,1751498855,13026.757396649999,-11.107385010000144,53385.31173456
2025-07-02,23:27:37.000,183,10991119,13605,0,1751498856,13026.743924029994,-11.128532399998221,53385.3257088
2025-07-02,23:27:38.000,183,10991094,13965,0,1751498857,13026.770869269989,-11.13558152999758,53385.395580000004
2025-07-02,23:27:39.000,183,10991210,14005,0,1751498858,13026.811287129989,-11.114434139999503,53385.38160576
2025-07-02,23:27:40.000,183,10991168,13925,0,1751498859,13026.85170498999,-11.121483269998862,53385.36763152001
2025-07-02,23:27:41.000,183,10991177,13765,0,1751498860,13026.89212284999,-11.100335880000785,53385.38859288001
2025-07-02,23:27:42.000,183,10991169,14045,0,1751498861,13026.885386539994,-11.100335880000785,53385.36763152001
2025-07-02,23:27:43.000,183,10991128,13845,0,1751498862,13026.89885916,-11.093286750001425,53385.346670160005
2025-07-02,23:27:44.000,183,10991142,13925,0,1751498863,13026.93254070999,-11.13558152999758,53385.30474744
2025-07-02,23:27:45.000,183,10991118,13925,0,1751498864,13026.93254070999,-11.036893709999276,53385.28378608
2025-07-02,23:27:46.000,183,10991146,14085,0,1751498865,13026.95274963999,-11.058041099997354,53385.248850480006
2025-07-02,23:27:47.000,183,10991155,14165,0,1751498866,13026.986431189995,-11.050991969997995,53385.248850480006
2025-07-02,23:27:48.000,183,10991146,13885,0,1751498867,13026.99990381,-11.015746320001199,53385.26981184001
2025-07-02,23:27:49.000,183,10991163,14325,0,1751498868,13026.99316749999,-11.015746320001199,53385.28378608
2025-07-02,23:27:50.000,183,10991097,14165,0,1751498869,13027.01337642999,-11.072139359996072,53385.27679896
2025-07-02,23:27:51.000,183,10991132,13965,0,1751498870,13027.07400321999,-11.079188489995431,53385.26282472
2025-07-02,23:27:52.000,183,10991117,14125,0,1751498871,13027.04032167,-11.093286750001425,53385.30474744
2025-07-02,23:27:53.000,183,10991110,14125,0,1751498872,13027.02011274,-11.121483269998862,53385.26981184001
2025-07-02,23:27:54.000,183,10991096,13845,0,1751498873,13027.047057979995,-11.149679789996298,53385.3257088
2025-07-02,23:27:55.000,183,10991126,14245,0,1751498874,13027.08073953,-11.170827180001652,53385.30474744
2025-07-02,23:27:56.000,183,10991170,14005,0,1751498875,13027.087475839995,-11.18492544000037,53385.28378608
2025-07-02,23:27:57.000,183,10991117,14085,0,1751498876,13027.13463000999,-11.213121959997807,53385.33968304001
2025-07-02,23:27:58.000,183,10991149,14085,0,1751498877,13027.148102629995,-11.227220219996525,53385.3257088
2025-07-02,23:27:59.000,183,10991161,13965,0,1751498878,13027.10094846,-11.241318479995243,53385.297760320005
2025-07-02,23:28:00.000,183,10991176,14005,0,1751498879,13027.15483893999,-11.255416740001237,53385.26282472
2025-07-02,23:28:01.000,183,10991143,14165,0,1751498880,13027.208729419996,-11.255416740001237,53385.29077320001
2025-07-02,23:28:02.000,183,10991130,13845,0,1751498881,13027.21546572999,-11.227220219996525,53385.227889120004
2025-07-02,23:28:03.000,183,10991156,13885,0,1751498882,13027.249147279996,-11.290662389998033,53385.227889120004
2025-07-02,23:28:04.000,183,10991156,13845,0,1751498883,13027.21546572999,-11.255416740001237,53385.23487624
2025-07-02,23:28:05.000,183,10991130,14005,0,1751498884,13027.289565139996,-11.213121959997807,53385.20692776
2025-07-02,23:28:06.000,183,10991135,14205,0,1751498885,13027.336719309991,-11.206072829998448,53385.19994064001
2025-07-02,23:28:07.000,183,10991127,13885,0,1751498886,13027.383873480001,-11.213121959997807,53385.15801792
2025-07-02,23:28:08.000,183,10991141,14085,0,1751498887,13027.464709200001,-11.177876310001011,53385.22090200001
2025-07-02,23:28:09.000,183,10991121,14125,0,1751498888,13027.545544920002,-11.170827180001652,53385.24186336001
2025-07-02,23:28:10.000,183,10991180,14285,0,1751498889,13027.639853259992,-11.170827180001652,53385.28378608
2025-07-02,23:28:11.000,183,10991157,13965,0,1751498890,13027.707216360002,-11.13558152999758,53385.3257088
2025-07-02,23:28:12.000,183,10991119,14165,0,1751498891,13027.734161599998,-11.149679789996298,53385.31872168001
2025-07-02,23:28:13.000,183,10991178,13965,0,1751498892,13027.767843150003,-11.14263065999694,53385.36763152001
2025-07-02,23:28:14.000,183,10991145,13925,0,1751498893,13027.767843150003,-11.149679789996298,53385.297760320005
2025-07-02,23:28:15.000,183,10991152,13925,0,1751498894,13027.801524699993,-11.19197456999973,53385.31872168001
2025-07-02,23:28:16.000,183,10991159,13885,0,1751498895,13027.821733629993,-11.213121959997807,53385.35365728
2025-07-02,23:28:17.000,183,10991140,13925,0,1751498896,13027.788052079988,-11.18492544000037,53385.416541360006
2025-07-02,23:28:18.000,183,10991099,14085,0,1751498897,13027.835206249998,-11.177876310001011,53385.395580000004
2025-07-02,23:28:19.000,183,10991157,14165,0,1751498898,13027.781315769993,-11.13558152999758,53385.40256712
2025-07-02,23:28:20.000,183,10991122,13925,0,1751498899,13027.862151489993,-11.170827180001652,53385.395580000004
2025-07-02,23:28:21.000,183,10991159,14125,0,1751498900,13027.902569349993,-11.19197456999973,53385.38859288001
2025-07-02,23:28:22.000,183,10991114,13885,0,1751498901,13027.969932449989,-11.177876310001011,53385.38160576
2025-07-02,23:28:23.000,183,10991168,14245,0,1751498902,13028.030559239989,-11.213121959997807,53385.38859288001
2025-07-02,23:28:24.000,183,10991139,14125,0,1751498903,13027.969932449989,-11.213121959997807,53385.38160576
2025-07-02,23:28:25.000,183,10991129,14245,0,1751498904,13027.983405069994,-11.199023699999088,53385.40256712
2025-07-02,23:28:26.000,183,10991197,14165,0,1751498905,13027.969932449989,-11.14263065999694,53385.4305156
2025-07-02,23:28:27.000,183,10991169,14045,0,1751498906,13028.05076816999,-11.100335880000785,53385.43750272001
2025-07-02,23:28:28.000,183,10991128,14045,0,1751498907,13028.003613999994,-11.086237620002066,53385.45846408001
2025-07-02,23:28:29.000,183,10991130,13845,0,1751498908,13028.003613999994,-11.114434139999503,53385.416541360006
2025-07-02,23:28:30.000,183,10991156,13805,0,1751498909,13028.017086619999,-11.114434139999503,53385.416541360006
2025-07-02,23:28:31.000,183,10991094,14125,0,1751498910,13028.044031859994,-11.086237620002066,53385.416541360006
2025-07-02,23:28:32.000,183,10991140,13925,0,1751498911,13028.11139495999,-11.072139359996072,53385.44448984
2025-07-02,23:28:33.000,183,10991174,13925,0,1751498912,13028.21243960999,-11.121483269998862,53385.45846408001
2025-07-02,23:28:34.000,183,10991165,14205,0,1751498913,13028.30001164,-11.121483269998862,53385.43750272001
2025-07-02,23:28:35.000,183,10991133,13965,0,1751498914,13028.3404295,-11.086237620002066,53385.45846408001
2025-07-02,23:28:36.000,183,10991144,14165,0,1751498915,13028.39431997999,-11.086237620002066,53385.44448984
2025-07-02,23:28:37.000,183,10991175,14005,0,1751498916,13028.428001529996,-11.086237620002066,53385.45846408001
2025-07-02,23:28:38.000,183,10991163,13725,0,1751498917,13028.39431997999,-11.050991969997995,53385.54230952
2025-07-02,23:28:39.000,183,10991102,14125,0,1751498918,13028.407792599995,-11.065090229996713,53385.45846408001
2025-07-02,23:28:40.000,183,10991136,13925,0,1751498919,13028.488628319996,-11.058041099997354,53385.48641256001
2025-07-02,23:28:41.000,183,10991152,13885,0,1751498920,13028.529046179996,-11.050991969997995,53385.53532240001
2025-07-02,23:28:42.000,183,10991144,14085,0,1751498921,13028.5425188,-11.072139359996072,53385.52833528001
2025-07-02,23:28:43.000,183,10991107,13725,0,1751498922,13028.529046179996,-11.050991969997995,53385.52833528001
2025-07-02,23:28:44.000,183,10991130,13925,0,1751498923,13028.549255109996,-11.036893709999276,53385.54929664
2025-07-02,23:28:45.000,183,10991112,13965,0,1751498924,13028.582936660001,-11.043942839998635,53385.514361040005
2025-07-02,23:28:46.000,183,10991122,13925,0,1751498925,13028.663772380001,-11.065090229996713,53385.47243832
2025-07-02,23:28:47.000,183,10991160,14005,0,1751498926,13028.704190240001,-11.065090229996713,53385.570258
2025-07-02,23:28:48.000,183,10991113,13885,0,1751498927,13028.670508689996,-11.022795450000558,53385.59820648
2025-07-02,23:28:49.000,183,10991116,13925,0,1751498928,13028.670508689996,-11.029844579999917,53385.570258
2025-07-02,23:28:50.000,183,10991169,14165,0,1751498929,13028.616618209991,-11.072139359996072,53385.584232240006
2025-07-02,23:28:51.000,183,10991177,14005,0,1751498930,13028.650299759996,-11.029844579999917,53385.65410344001
2025-07-02,23:28:52.000,183,10991123,13805,0,1751498931,13028.663772380001,-11.029844579999917,53385.61916784
2025-07-02,23:28:53.000,183,10991122,13925,0,1751498932,13028.670508689996,-11.029844579999917,53385.67506480001
2025-07-02,23:28:54.000,183,10991140,13885,0,1751498933,13028.643563450001,-11.001648059995205,53385.72397464001
2025-07-02,23:28:55.000,183,10991141,13925,0,1751498934,13028.623354520001,-11.050991969997995,53385.751923120006
2025-07-02,23:28:56.000,183,10991211,13885,0,1751498935,13028.582936660001,-11.050991969997995,53385.730961760004
2025-07-02,23:28:57.000,183,10991094,13805,0,1751498936,13028.596409279991,-11.072139359996072,53385.682051920005
2025-07-02,23:28:58.000,183,10991083,13965,0,1751498937,13028.603145590001,-11.050991969997995,53385.7100004
2025-07-02,23:28:59.000,183,10991127,13765,0,1751498938,13028.630090829996,-11.050991969997995,53385.67506480001
2025-07-02,23:29:00.000,183,10991114,14205,0,1751498939,13028.589672969996,-11.114434139999503,53385.682051920005
2025-07-02,23:29:01.000,183,10991117,13845,0,1751498940,13028.596409279991,-11.107385010000144,53385.633142080005
2025-07-02,23:29:02.000,183,10991095,13805,0,1751498941,13028.582936660001,-11.13558152999758,53385.66807768
2025-07-02,23:29:03.000,183,10991135,13965,0,1751498942,13028.549255109996,-11.121483269998862,53385.60519360001
2025-07-02,23:29:04.000,183,10991073,14005,0,1751498943,13028.555991419991,-11.086237620002066,53385.584232240006
2025-07-02,23:29:05.000,183,10991124,13925,0,1751498944,13028.50210094,-11.093286750001425,53385.563270880004
2025-07-02,23:29:06.000,183,10991103,14165,0,1751498945,13028.50210094,-11.121483269998862,53385.54929664
2025-07-02,23:29:07.000,183,10991086,14165,0,1751498946,13028.45494676999,-11.114434139999503,53385.55628376001
2025-07-02,23:29:08.000,183,10991133,13885,0,1751498947,13028.43473783999,-11.149679789996298,53385.54929664
2025-07-02,23:29:09.000,183,10991086,14085,0,1751498948,13028.407792599995,-11.13558152999758,53385.59121936
2025-07-02,23:29:10.000,183,10991087,13965,0,1751498949,13028.387583669995,-11.100335880000785,53385.55628376001
2025-07-02,23:29:11.000,183,10991105,14045,0,1751498950,13028.44147415,-11.107385010000144,53385.61916784
2025-07-02,23:29:12.000,183,10991137,13885,0,1751498951,13028.45494676999,-11.100335880000785,53385.62615496001
2025-07-02,23:29:13.000,183,10991128,13845,0,1751498952,13028.46168308,-11.14263065999694,53385.57724512001
2025-07-02,23:29:14.000,183,10991110,13845,0,1751498953,13028.43473783999,-11.156728919995658,53385.59820648
2025-07-02,23:29:15.000,183,10991104,13885,0,1751498954,13028.44147415,-11.128532399998221,53385.59121936
2025-07-02,23:29:16.000,183,10991083,13885,0,1751498955,13028.45494676999,-11.114434139999503,53385.563270880004
2025-07-02,23:29:17.000,183,10991161,14005,0,1751498956,13028.48189201,-11.086237620002066,53385.57724512001
2025-07-02,23:29:18.000,183,10991150,14005,0,1751498957,13028.555991419991,-11.13558152999758,53385.62615496001
2025-07-02,23:29:19.000,183,10991158,14045,0,1751498958,13028.529046179996,-11.079188489995431,53385.66109056
2025-07-02,23:29:20.000,183,10991186,13805,0,1751498959,13028.5425188,-11.107385010000144,53385.66109056
2025-07-02,23:29:21.000,183,10991148,13805,0,1751498960,13028.50210094,-11.100335880000785,53385.65410344001
2025-07-02,23:29:22.000,183,10991159,13765,0,1751498961,13028.48189201,-11.050991969997995,53385.64711632
2025-07-02,23:29:23.000,183,10991141,14005,0,1751498962,13028.42126522,-11.079188489995431,53385.65410344001
2025-07-02,23:29:24.000,183,10991164,13925,0,1751498963,13028.39431997999,-11.050991969997995,53385.67506480001
2025-07-02,23:29:25.000,183,10991161,14085,0,1751498964,13028.428001529996,-11.065090229996713,53385.65410344001
2025-07-02,23:29:26.000,183,10991161,13925,0,1751498965,13028.39431997999,-11.086237620002066,53385.682051920005
2025-07-02,23:29:27.000,183,10991098,14085,0,1751498966,13028.43473783999,-11.093286750001425,53385.69602616001
2025-07-02,23:29:28.000,183,10991152,14325,0,1751498967,13028.47515569999,-11.121483269998862,53385.68903904
2025-07-02,23:29:29.000,183,10991110,13885,0,1751498968,13028.48189201,-11.107385010000144,53385.66109056
2025-07-02,23:29:30.000,183,10991188,14125,0,1751498969,13028.515573559991,-11.121483269998862,53385.66109056
2025-07-02,23:29:31.000,183,10991155,13725,0,1751498970,13028.529046179996,-11.107385010000144,53385.7100004
2025-07-02,23:29:32.000,183,10991100,14045,0,1751498971,13028.576200349991,-11.114434139999503,53385.66807768
2025-07-02,23:29:33.000,183,10991168,14365,0,1751498972,13028.596409279991,-11.114434139999503,53385.65410344001
2025-07-02,23:29:34.000,183,10991114,14005,0,1751498973,13028.569464039996,-11.058041099997354,53385.61218072
2025-07-02,23:29:35.000,183,10991124,13925,0,1751498974,13028.562727730001,-11.058041099997354,53385.465451200005
2025-07-02,23:29:36.000,183,10991142,13885,0,1751498975,13028.569464039996,-11.043942839998635,53385.514361040005
2025-07-02,23:29:37.000,183,10991126,13925,0,1751498976,13028.596409279991,-11.050991969997995,53385.514361040005
2025-07-02,23:29:38.000,183,10991115,14245,0,1751498977,13028.582936660001,-11.058041099997354,53385.52833528001
2025-07-02,23:29:39.000,183,10991137,13725,0,1751498978,13028.623354520001,-11.043942839998635,53385.59820648
2025-07-02,23:29:40.000,183,10991134,13965,0,1751498979,13028.663772380001,-11.107385010000144,53385.54230952
2025-07-02,23:29:41.000,183,10991113,14245,0,1751498980,13028.697453929992,-11.050991969997995,53385.52134816
2025-07-02,23:29:42.000,183,10991139,14005,0,1751498981,13028.663772380001,-11.00869719000184,53385.48641256001
2025-07-02,23:29:43.000,183,10991127,14045,0,1751498982,13028.758080719992,-11.058041099997354,53385.52134816
2025-07-02,23:29:44.000,183,10991147,13965,0,1751498983,13028.731135479997,-11.050991969997995,53385.514361040005
2025-07-02,23:29:45.000,183,10991092,14085,0,1751498984,13028.744608100002,-11.065090229996713,53385.52134816
2025-07-02,23:29:46.000,183,10991110,13805,0,1751498985,13028.771553339997,-11.072139359996072,53385.52134816
2025-07-02,23:29:47.000,183,10991136,13965,0,1751498986,13028.791762269997,-11.121483269998862,53385.52833528001
2025-07-02,23:29:48.000,183,10991157,14045,0,1751498987,13028.778289649992,-11.086237620002066,53385.514361040005
2025-07-02,23:29:49.000,183,10991120,14045,0,1751498988,13028.832180129997,-11.093286750001425,53385.52833528001
2025-07-02,23:29:50.000,183,10991130,14045,0,1751498989,13028.805234890002,-11.107385010000144,53385.514361040005
2025-07-02,23:29:51.000,183,10991148,13925,0,1751498990,13028.811971199997,-11.128532399998221,53385.52134816
2025-07-02,23:29:52.000,183,10991115,13685,0,1751498991,13028.825443820002,-11.14263065999694,53385.50737392001
2025-07-02,23:29:53.000,183,10991120,14085,0,1751498992,13028.818707509992,-11.156728919995658,53385.48641256001
2025-07-02,23:29:54.000,183,10991150,13845,0,1751498993,13028.805234890002,-11.19197456999973,53385.53532240001
2025-07-02,23:29:55.000,183,10991169,13965,0,1751498994,13028.778289649992,-11.177876310001011,53385.52833528001
2025-07-02,23:29:56.000,183,10991110,13885,0,1751498995,13028.811971199997,-11.177876310001011,53385.52134816
2025-07-02,23:29:57.000,183,10991100,14245,0,1751498996,13028.798498579992,-11.206072829998448,53385.563270880004
2025-07-02,23:29:58.000,183,10991141,13765,0,1751498997,13028.751344409997,-11.213121959997807,53385.54929664
2025-07-02,23:29:59.000,183,10991145,13885,0,1751498998,13028.751344409997,-11.255416740001237,53385.49339968
2025-07-02,23:30:00.000,183,10991147,13845,0,1751498999,13028.737871789992,-11.234269349995884,53385.416541360006
2025-07-02,23:30:01.000,183,10991140,13925,0,1751499000,13028.697453929992,-11.269514999999956,53385.42352848
2025-07-02,23:30:02.000,183,10991103,13965,0,1751499001,13028.663772380001,-11.269514999999956,53385.40256712
2025-07-02,23:30:03.000,183,10991114,13885,0,1751499002,13028.582936660001,-11.31180977999611,53385.40955424001
2025-07-02,23:30:04.000,183,10991111,14045,0,1751499003,13028.582936660001,-11.347055430000182,53385.38160576
2025-07-02,23:30:05.000,183,10991120,14085,0,1751499004,13028.636827139992,-11.375251949997619,53385.43750272001
2025-07-02,23:30:06.000,183,10991148,13725,0,1751499005,13028.643563450001,-11.382301079996978,53385.465451200005
2025-07-02,23:30:07.000,183,10991116,14205,0,1751499006,13028.616618209991,-11.396399339995696,53385.43750272001
2025-07-02,23:30:08.000,183,10991152,13965,0,1751499007,13028.663772380001,-11.473939769995923,53385.47942544
2025-07-02,23:30:09.000,183,10991114,13765,0,1751499008,13028.650299759996,-11.459841509997204,53385.45846408001
2025-07-02,23:30:10.000,183,10991113,13845,0,1751499009,13028.677244999992,-11.466890639996564,53385.395580000004
2025-07-02,23:30:11.000,183,10991104,13725,0,1751499010,13028.690717619997,-11.480988899995282,53385.31173456
2025-07-02,23:30:12.000,183,10991144,14125,0,1751499011,13028.697453929992,-11.509185419999994,53385.33269592
2025-07-02,23:30:13.000,183,10991137,13805,0,1751499012,13028.724399170002,-11.530332809998072,53385.346670160005
2025-07-02,23:30:14.000,183,10991139,14005,0,1751499013,13028.778289649992,-11.54443106999679,53385.33968304001
2025-07-02,23:30:15.000,183,10991127,14125,0,1751499014,13028.838916439992,-11.572627590001503,53385.37461864
2025-07-02,23:30:16.000,183,10991148,13805,0,1751499015,13028.865861680002,-11.59377497999958,53385.33968304001
2025-07-02,23:30:17.000,183,10991126,13725,0,1751499016,13028.892806919997,-11.59377497999958,53385.33269592
2025-07-02,23:30:18.000,183,10991130,14405,0,1751499017,13028.966906330003,-11.643118889995094,53385.40256712
2025-07-02,23:30:19.000,183,10991155,14125,0,1751499018,13028.946697400002,-11.621971499997017,53385.40955424001
2025-07-02,23:30:20.000,183,10991144,13925,0,1751499019,13029.000587879993,-11.636069759995735,53385.45147696
2025-07-02,23:30:21.000,183,10991111,13885,0,1751499020,13029.034269429998,-11.621971499997017,53385.43750272001
2025-07-02,23:30:22.000,183,10991117,13845,0,1751499021,13029.041005739993,-11.614922369997657,53385.47942544
2025-07-02,23:30:23.000,183,10991164,13925,0,1751499022,13029.074687289998,-11.629020629996376,53385.47243832
2025-07-02,23:30:24.000,183,10991123,14125,0,1751499023,13029.189204559989,-11.664266280000447,53385.52134816
2025-07-02,23:30:25.000,183,10991149,13965,0,1751499024,13029.155523009998,-11.671315409999806,53385.514361040005
2025-07-02,23:30:26.000,183,10991145,14005,0,1751499025,13029.195940869999,-11.685413669998525,53385.44448984
2025-07-02,23:30:27.000,183,10991139,13805,0,1751499026,13029.236358729999,-11.678364539999166,53385.5003868
2025-07-02,23:30:28.000,183,10991147,13565,0,1751499027,13029.317194449999,-11.699511929997243,53385.49339968
2025-07-02,23:30:29.000,183,10991113,13965,0,1751499028,13029.37782124,-11.650168020001729,53385.5003868
2025-07-02,23:30:30.000,183,10991181,13885,0,1751499029,13029.39803017,-11.636069759995735,53385.53532240001
2025-07-02,23:30:31.000,183,10991086,13965,0,1751499030,13029.45192064999,-11.650168020001729,53385.54929664
2025-07-02,23:30:32.000,183,10991138,14085,0,1751499031,13029.505811129995,-11.671315409999806,53385.53532240001
2025-07-02,23:30:33.000,183,10991104,13925,0,1751499032,13029.526020059995,-11.664266280000447,53385.52833528001
2025-07-02,23:30:34.000,183,10991114,14165,0,1751499033,13029.53949268,-11.671315409999806,53385.514361040005
2025-07-02,23:30:35.000,183,10991127,13805,0,1751499034,13029.566437919995,-11.699511929997243,53385.465451200005
2025-07-02,23:30:36.000,183,10991114,14405,0,1751499035,13029.546228989995,-11.699511929997243,53385.55628376001
2025-07-02,23:30:37.000,183,10991141,14165,0,1751499036,13029.566437919995,-11.713610189995961,53385.682051920005
2025-07-02,23:30:38.000,183,10991116,13885,0,1751499037,13029.60011947,-11.727708450001955,53385.66109056
2025-07-02,23:30:39.000,183,10991127,14045,0,1751499038,13029.60011947,-11.741806710000674,53385.61218072
2025-07-02,23:30:40.000,183,10991176,13925,0,1751499039,13029.606855779995,-11.748855840000033,53385.7100004
2025-07-02,23:30:41.000,183,10991128,13845,0,1751499040,13029.60011947,-11.755904969999392,53385.69602616001
2025-07-02,23:30:42.000,183,10991157,14125,0,1751499041,13029.61359208999,-11.762954099998751,53385.7100004
2025-07-02,23:30:43.000,183,10991145,13925,0,1751499042,13029.586646849995,-11.784101489996829,53385.70301328001
2025-07-02,23:30:44.000,183,10991118,14245,0,1751499043,13029.586646849995,-11.791150619996188,53385.73794888
2025-07-02,23:30:45.000,183,10991142,14085,0,1751499044,13029.586646849995,-11.82639627000026,53385.77288448001
2025-07-02,23:30:46.000,183,10991124,14245,0,1751499045,13029.57991054,-11.882789309995132,53385.69602616001
2025-07-02,23:30:47.000,183,10991144,14165,0,1751499046,13029.53949268,-11.889838440001768,53385.66807768
2025-07-02,23:30:48.000,183,10991139,14045,0,1751499047,13029.55296529999,-11.910985829999845,53385.633142080005
2025-07-02,23:30:49.000,183,10991112,14245,0,1751499048,13029.566437919995,-11.932133219997922,53385.61916784
2025-07-02,23:30:50.000,183,10991121,14085,0,1751499049,13029.59338315999,-11.960329739995359,53385.67506480001
2025-07-02,23:30:51.000,183,10991120,14325,0,1751499050,13029.61359208999,-11.974428000001353,53385.6401292
2025-07-02,23:30:52.000,183,10991136,13885,0,1751499051,13029.606855779995,-12.030821039996226,53385.64711632
2025-07-02,23:30:53.000,183,10991172,13925,0,1751499052,13029.627064709995,-11.988526260000071,53385.66807768
2025-07-02,23:30:54.000,183,10991219,13765,0,1751499053,13029.64053733,-12.00262451999879,53385.68903904
2025-07-02,23:30:55.000,183,10991162,14325,0,1751499054,13029.68095519,-11.981477130000712,53385.70301328001
2025-07-02,23:30:56.000,183,10991127,13965,0,1751499055,13029.707900429996,-12.00262451999879,53385.65410344001
2025-07-02,23:30:57.000,183,10991122,14365,0,1751499056,13029.72137305,-11.99557538999943,53385.6401292
2025-07-02,23:30:58.000,183,10991154,14045,0,1751499057,13029.76179091,-12.101312339997094,53385.66807768
2025-07-02,23:30:59.000,183,10991146,14325,0,1751499058,13029.74158198,-12.05196843000158,53385.66807768
2025-07-02,23:31:00.000,183,10991102,13845,0,1751499059,13029.76179091,-12.101312339997094,53385.67506480001
2025-07-02,23:31:01.000,183,10991165,14005,0,1751499060,13029.802208770001,-12.080164949999016,53385.61218072
2025-07-02,23:31:02.000,183,10991095,14045,0,1751499061,13029.849362939996,-12.115410599995812,53385.59820648
2025-07-02,23:31:03.000,183,10991131,14165,0,1751499062,13029.903253420001,-12.150656249999884,53385.55628376001
2025-07-02,23:31:04.000,183,10991126,13965,0,1751499063,13029.984089140002,-12.157705379999243,53385.6401292
2025-07-02,23:31:05.000,183,10991136,14085,0,1751499064,13030.004298070002,-12.150656249999884,53385.62615496001
2025-07-02,23:31:06.000,183,10991123,14045,0,1751499065,13030.058188549992,-12.122459729995171,53385.55628376001
2025-07-02,23:31:07.000,183,10991110,13885,0,1751499066,13030.091870099997,-12.115410599995812,53385.50737392001
2025-07-02,23:31:08.000,183,10991073,14045,0,1751499067,13030.159233199993,-12.101312339997094,53385.48641256001
2025-07-02,23:31:09.000,183,10991080,14045,0,1751499068,13030.213123679998,-12.04491930000222,53385.49339968
2025-07-02,23:31:10.000,183,10991135,13925,0,1751499069,13030.273750469998,-12.059017560000939,53385.514361040005
2025-07-02,23:31:11.000,183,10991088,14085,0,1751499070,13030.354586189998,-12.023771909996867,53385.47243832
2025-07-02,23:31:12.000,183,10991102,13885,0,1751499071,13030.442158219994,-12.023771909996867,53385.55628376001
2025-07-02,23:31:13.000,183,10991154,14125,0,1751499072,13030.475839769999,-12.030821039996226,53385.55628376001
2025-07-02,23:31:14.000,183,10991164,13925,0,1751499073,13030.516257629999,-11.99557538999943,53385.59121936
2025-07-02,23:31:15.000,183,10991109,14045,0,1751499074,13030.543202869994,-12.016722779997508,53385.6401292
2025-07-02,23:31:16.000,183,10991124,14125,0,1751499075,13030.59709335,-11.981477130000712,53385.61218072
2025-07-02,23:31:17.000,183,10991156,13885,0,1751499076,13030.63751121,-11.974428000001353,53385.682051920005
2025-07-02,23:31:18.000,183,10991094,13965,0,1751499077,13030.61056596999,-11.981477130000712,53385.70301328001
2025-07-02,23:31:19.000,183,10991141,14205,0,1751499078,13030.61056596999,-11.939182349997282,53385.71698752
2025-07-02,23:31:20.000,183,10991120,14045,0,1751499079,13030.59035703999,-11.932133219997922,53385.7100004
2025-07-02,23:31:21.000,183,10991172,13725,0,1751499080,13030.59035703999,-11.953280609996,53385.73794888
2025-07-02,23:31:22.000,183,10991115,13885,0,1751499081,13030.624038589995,-11.918034959999204,53385.70301328001
2025-07-02,23:31:23.000,183,10991114,14005,0,1751499082,13030.65772014,-11.94623147999664,53385.62615496001
2025-07-02,23:31:24.000,183,10991155,13885,0,1751499083,13030.67792907,-11.910985829999845,53385.64711632
2025-07-02,23:31:25.000,183,10991123,14005,0,1751499084,13030.69140168999,-11.932133219997922,53385.68903904
2025-07-02,23:31:26.000,183,10991083,13925,0,1751499085,13030.65772014,-11.910985829999845,53385.68903904
2025-07-02,23:31:27.000,183,10991145,13885,0,1751499086,13030.67119275999,-11.875740179995773,53385.66109056
2025-07-02,23:31:28.000,183,10991107,14045,0,1751499087,13030.664456449995,-11.840494529998978,53385.71698752
2025-07-02,23:31:29.000,183,10991112,13925,0,1751499088,13030.63077489999,-11.840494529998978,53385.69602616001
2025-07-02,23:31:30.000,183,10991128,14125,0,1751499089,13030.63077489999,-11.798199749995547,53385.66807768
2025-07-02,23:31:31.000,183,10991140,14205,0,1751499090,13030.59035703999,-11.77705235999747,53385.682051920005
2025-07-02,23:31:32.000,183,10991151,13965,0,1751499091,13030.563411799994,-11.755904969999392,53385.66807768
2025-07-02,23:31:33.000,183,10991106,13845,0,1751499092,13030.57688442,-11.762954099998751,53385.61916784
2025-07-02,23:31:34.000,183,10991147,13925,0,1751499093,13030.55667549,-11.713610189995961,53385.73794888
2025-07-02,23:31:35.000,183,10991131,14005,0,1751499094,13030.563411799994,-11.748855840000033,53385.7100004
2025-07-02,23:31:36.000,183,10991132,13925,0,1751499095,13030.52973024999,-11.734757580001315,53385.730961760004
2025-07-02,23:31:37.000,183,10991115,13885,0,1751499096,13030.543202869994,-11.727708450001955,53385.75891024
2025-07-02,23:31:38.000,183,10991113,14005,0,1751499097,13030.55667549,-11.685413669998525,53385.79384584001
2025-07-02,23:31:39.000,183,10991156,13925,0,1751499098,13030.522993939994,-11.636069759995735,53385.78685872
2025-07-02,23:31:40.000,183,10991102,14045,0,1751499099,13030.543202869994,-11.664266280000447,53385.7798716
2025-07-02,23:31:41.000,183,10991088,14085,0,1751499100,13030.563411799994,-11.636069759995735,53385.800832960005
2025-07-02,23:31:42.000,183,10991134,13885,0,1751499101,13030.563411799994,-11.664266280000447,53385.800832960005
2025-07-02,23:31:43.000,183,10991128,13725,0,1751499102,13030.57688442,-11.636069759995735,53385.77288448001
2025-07-02,23:31:44.000,183,10991126,13765,0,1751499103,13030.624038589995,-11.614922369997657,53385.800832960005
2025-07-02,23:31:45.000,183,10991118,13965,0,1751499104,13030.624038589995,-11.579676720000862,53385.7798716
2025-07-02,23:31:46.000,183,10991130,13965,0,1751499105,13030.63077489999,-11.579676720000862,53385.78685872
2025-07-02,23:31:47.000,183,10991099,13885,0,1751499106,13030.61056596999,-11.59377497999958,53385.75891024
2025-07-02,23:31:48.000,183,10991150,13805,0,1751499107,13030.63077489999,-11.59377497999958,53385.82179432001
2025-07-02,23:31:49.000,183,10991132,14125,0,1751499108,13030.63751121,-11.55148019999615,53385.75891024
2025-07-02,23:31:50.000,183,10991120,13805,0,1751499109,13030.59709335,-11.523283679998713,53385.77288448001
2025-07-02,23:31:51.000,183,10991105,14005,0,1751499110,13030.583620729994,-11.466890639996564,53385.730961760004
2025-07-02,23:31:52.000,183,10991135,13725,0,1751499111,13030.53646656,-11.466890639996564,53385.7798716
2025-07-02,23:31:53.000,183,10991107,14085,0,1751499112,13030.53646656,-11.466890639996564,53385.80782008
2025-07-02,23:31:54.000,183,10991152,13965,0,1751499113,13030.46910345999,-11.452792379997845,53385.82179432001
2025-07-02,23:31:55.000,183,10991101,13845,0,1751499114,13030.462367149994,-11.41049760000169,53385.78685872
2025-07-02,23:31:56.000,183,10991099,14165,0,1751499115,13030.415212979999,-11.396399339995696,53385.80782008
2025-07-02,23:31:57.000,183,10991110,13885,0,1751499116,13030.381531429994,-11.424595860000409,53385.79384584001
2025-07-02,23:31:58.000,183,10991095,13845,0,1751499117,13030.307432019988,-11.41049760000169,53385.82179432001
2025-07-02,23:31:59.000,183,10991118,13845,0,1751499118,13030.287223089988,-11.438694119999127,53385.76589736
2025-07-02,23:32:00.000,183,10991101,13925,0,1751499119,13030.226596299988,-11.473939769995923,53385.76589736
2025-07-02,23:32:01.000,183,10991064,13965,0,1751499120,13030.219859989993,-11.480988899995282,53385.7798716
2025-07-02,23:32:02.000,183,10991113,14165,0,1751499121,13030.199651059993,-11.452792379997845,53385.7798716
2025-07-02,23:32:03.000,183,10991131,13925,0,1751499122,13030.199651059993,-11.466890639996564,53385.730961760004
2025-07-02,23:32:04.000,183,10991159,13925,0,1751499123,13030.159233199993,-11.445743249998486,53385.751923120006
2025-07-02,23:32:05.000,183,10991149,14045,0,1751499124,13030.172705819998,-11.452792379997845,53385.72397464001
2025-07-02,23:32:06.000,183,10991136,14165,0,1751499125,13030.125551650002,-11.445743249998486,53385.66807768
2025-07-02,23:32:07.000,183,10991114,14125,0,1751499126,13030.105342720002,-11.452792379997845,53385.633142080005
2025-07-02,23:32:08.000,183,10991122,13885,0,1751499127,13030.004298070002,-11.466890639996564,53385.61916784
2025-07-02,23:32:09.000,183,10991109,13925,0,1751499128,13029.997561759992,-11.431644989999768,53385.6401292
2025-07-02,23:32:10.000,183,10991102,13925,0,1751499129,13029.963880210002,-11.452792379997845,53385.6401292
2025-07-02,23:32:11.000,183,10991092,13845,0,1751499130,13029.957143899992,-11.445743249998486,53385.64711632
2025-07-02,23:32:12.000,183,10991083,13885,0,1751499131,13029.909989729997,-11.452792379997845,53385.64711632
2025-07-02,23:32:13.000,183,10991126,13965,0,1751499132,13029.849362939996,-11.452792379997845,53385.67506480001
2025-07-02,23:32:14.000,183,10991077,13725,0,1751499133,13029.808945079996,-11.445743249998486,53385.65410344001
2025-07-02,23:32:15.000,183,10991119,14245,0,1751499134,13029.768527219996,-11.466890639996564,53385.6401292
2025-07-02,23:32:16.000,183,10991114,14085,0,1751499135,13029.74158198,-11.473939769995923,53385.62615496001
2025-07-02,23:32:17.000,183,10991116,13925,0,1751499136,13029.734845669991,-11.452792379997845,53385.584232240006
2025-07-02,23:32:18.000,183,10991151,13925,0,1751499137,13029.72137305,-11.488038030001917,53385.67506480001
2025-07-02,23:32:19.000,183,10991116,13725,0,1751499138,13029.748318289996,-11.509185419999994,53385.60519360001
2025-07-02,23:32:20.000,183,10991147,13965,0,1751499139,13029.714636739991,-11.523283679998713,53385.6401292
2025-07-02,23:32:21.000,183,10991172,13925,0,1751499140,13029.734845669991,-11.530332809998072,53385.66807768
2025-07-02,23:32:22.000,183,10991125,13845,0,1751499141,13029.748318289996,-11.523283679998713,53385.65410344001
2025-07-02,23:32:23.000,183,10991140,13965,0,1751499142,13029.734845669991,-11.523283679998713,53385.66807768
2025-07-02,23:32:24.000,183,10991148,13565,0,1751499143,13029.768527219996,-11.579676720000862,53385.69602616001
2025-07-02,23:32:25.000,183,10991158,14045,0,1751499144,13029.76179091,-11.572627590001503,53385.69602616001
2025-07-02,23:32:26.000,183,10991153,13805,0,1751499145,13029.76179091,-11.579676720000862,53385.730961760004
2025-07-02,23:32:27.000,183,10991127,14165,0,1751499146,13029.748318289996,-11.600824109998939,53385.77288448001
2025-07-02,23:32:28.000,183,10991098,13845,0,1751499147,13029.802208770001,-11.643118889995094,53385.7798716
2025-07-02,23:32:29.000,183,10991139,13845,0,1751499148,13029.808945079996,-11.643118889995094,53385.751923120006
2025-07-02,23:32:30.000,183,10991090,13965,0,1751499149,13029.869571869996,-11.671315409999806,53385.80782008
2025-07-02,23:32:31.000,183,10991143,13845,0,1751499150,13029.896517109992,-11.664266280000447,53385.82179432001
2025-07-02,23:32:32.000,183,10991152,14045,0,1751499151,13029.950407589997,-11.678364539999166,53385.7798716
2025-07-02,23:32:33.000,183,10991159,13645,0,1751499152,13029.990825449997,-11.692462799997884,53385.751923120006
2025-07-02,23:32:34.000,183,10991122,14045,0,1751499153,13030.051452239997,-11.685413669998525,53385.7798716
2025-07-02,23:32:35.000,183,10991093,14245,0,1751499154,13030.071661169997,-11.664266280000447,53385.8148072
2025-07-02,23:32:36.000,183,10991124,13845,0,1751499155,13030.051452239997,-11.678364539999166,53385.7798716
2025-07-02,23:32:37.000,183,10991103,14285,0,1751499156,13030.085133790002,-11.692462799997884,53385.8148072
2025-07-02,23:32:38.000,183,10991124,14085,0,1751499157,13030.091870099997,-11.671315409999806,53385.751923120006
2025-07-02,23:32:39.000,183,10991159,14085,0,1751499158,13030.145760580002,-11.657217150001088,53385.7798716
2025-07-02,23:32:40.000,183,10991114,13885,0,1751499159,13030.159233199993,-11.671315409999806,53385.82878144
2025-07-02,23:32:41.000,183,10991137,13925,0,1751499160,13030.226596299988,-11.678364539999166,53385.8148072
2025-07-02,23:32:42.000,183,10991167,13805,0,1751499161,13030.219859989993,-11.671315409999806,53385.80782008
2025-07-02,23:32:43.000,183,10991120,13885,0,1751499162,13030.267014159988,-11.678364539999166,53385.84275568001
2025-07-02,23:32:44.000,183,10991131,14005,0,1751499163,13030.293959399998,-11.636069759995735,53385.8148072
2025-07-02,23:32:45.000,183,10991170,13885,0,1751499164,13030.300695709993,-11.657217150001088,53385.84275568001
2025-07-02,23:32:46.000,183,10991170,14005,0,1751499165,13030.334377259998,-11.650168020001729,53385.80782008
2025-07-02,23:32:47.000,183,10991137,13885,0,1751499166,13030.320904639993,-11.621971499997017,53385.82179432001
2025-07-02,23:32:48.000,183,10991152,13965,0,1751499167,13030.374795119998,-11.657217150001088,53385.86371704001
2025-07-02,23:32:49.000,183,10991145,14125,0,1751499168,13030.381531429994,-11.699511929997243,53385.8846784
2025-07-02,23:32:50.000,183,10991131,13885,0,1751499169,13030.401740359994,-11.678364539999166,53385.90563976
2025-07-02,23:32:51.000,183,10991098,14365,0,1751499170,13030.421949289994,-11.706561059996602,53385.89166552001
2025-07-02,23:32:52.000,183,10991121,13925,0,1751499171,13030.448894529989,-11.734757580001315,53385.86371704001
2025-07-02,23:32:53.000,183,10991122,14125,0,1751499172,13030.442158219994,-11.741806710000674,53385.87070416001
2025-07-02,23:32:54.000,183,10991153,13925,0,1751499173,13030.455630839999,-11.741806710000674,53385.849742800005
2025-07-02,23:32:55.000,183,10991164,14005,0,1751499174,13030.48931238999,-11.713610189995961,53385.84275568001
2025-07-02,23:32:56.000,183,10991136,13925,0,1751499175,13030.48931238999,-11.706561059996602,53385.91262688001
2025-07-02,23:32:57.000,183,10991137,13965,0,1751499176,13030.502785009994,-11.678364539999166,53385.90563976
2025-07-02,23:32:58.000,183,10991094,14085,0,1751499177,13030.50952131999,-11.664266280000447,53385.90563976
2025-07-02,23:32:59.000,183,10991115,13925,0,1751499178,13030.475839769999,-11.629020629996376,53385.94057536001
2025-07-02,23:33:00.000,183,10991107,13885,0,1751499179,13030.502785009994,-11.607873239998298,53385.8846784
2025-07-02,23:33:01.000,183,10991071,13965,0,1751499180,13030.543202869994,-11.55148019999615,53385.8846784
2025-07-02,23:33:02.000,183,10991133,13965,0,1751499181,13030.502785009994,-11.523283679998713,53385.85672992
2025-07-02,23:33:03.000,183,10991159,14205,0,1751499182,13030.502785009994,-11.537381939997431,53385.82179432001
2025-07-02,23:33:04.000,183,10991141,14205,0,1751499183,13030.448894529989,-11.516234549999353,53385.89166552001
2025-07-02,23:33:05.000,183,10991078,13885,0,1751499184,13030.455630839999,-11.523283679998713,53385.919614000006
2025-07-02,23:33:06.000,183,10991113,13845,0,1751499185,13030.46910345999,-11.558529329995508,53385.89166552001
2025-07-02,23:33:07.000,183,10991086,14205,0,1751499186,13030.55667549,-11.600824109998939,53385.919614000006
2025-07-02,23:33:08.000,183,10991129,14045,0,1751499187,13030.55667549,-11.59377497999958,53385.93358824
2025-07-02,23:33:09.000,183,10991140,14125,0,1751499188,13030.46910345999,-11.614922369997657,53385.91262688001
2025-07-02,23:33:10.000,183,10991130,13925,0,1751499189,13030.48931238999,-11.650168020001729,53385.94057536001
2025-07-02,23:33:11.000,183,10991129,14005,0,1751499190,13030.522993939994,-11.671315409999806,53385.96153672001
2025-07-02,23:33:12.000,183,10991122,14125,0,1751499191,13030.563411799994,-11.692462799997884,53386.01044656001
2025-07-02,23:33:13.000,183,10991125,14245,0,1751499192,13030.583620729994,-11.713610189995961,53385.97551096
2025-07-02,23:33:14.000,183,10991156,14085,0,1751499193,13030.583620729994,-11.734757580001315,53386.05236928
2025-07-02,23:33:15.000,183,10991148,13885,0,1751499194,13030.57014810999,-11.755904969999392,53386.05935640001
2025-07-02,23:33:16.000,183,10991157,14045,0,1751499195,13030.53646656,-11.692462799997884,53386.1641632
2025-07-02,23:33:17.000,183,10991130,14245,0,1751499196,13030.482576079994,-11.72065931999532,53386.136214720005
2025-07-02,23:33:18.000,183,10991152,14165,0,1751499197,13030.516257629999,-11.727708450001955,53386.1641632
2025-07-02,23:33:19.000,183,10991101,14085,0,1751499198,13030.543202869994,-11.748855840000033,53386.11525336
2025-07-02,23:33:20.000,183,10991127,14125,0,1751499199,13030.563411799994,-11.741806710000674,53386.19909880001
2025-07-02,23:33:21.000,183,10991159,14205,0,1751499200,13030.496048699999,-11.748855840000033,53386.19211168
2025-07-02,23:33:22.000,183,10991134,13925,0,1751499201,13030.381531429994,-11.72065931999532,53386.17813744001
2025-07-02,23:33:23.000,183,10991147,14165,0,1751499202,13030.314168329998,-11.685413669998525,53386.094292
2025-07-02,23:33:24.000,183,10991163,14445,0,1751499203,13030.287223089988,-11.727708450001955,53386.12922760001
2025-07-02,23:33:25.000,183,10991124,14125,0,1751499204,13030.246805229988,-11.692462799997884,53386.10826624001
2025-07-02,23:33:26.000,183,10991137,13965,0,1751499205,13030.219859989993,-11.72065931999532,53386.05935640001
2025-07-02,23:33:27.000,183,10991136,14165,0,1751499206,13030.192914749998,-11.713610189995961,53386.05236928
2025-07-02,23:33:28.000,183,10991161,14165,0,1751499207,13030.139024269993,-11.734757580001315,53386.10127912
2025-07-02,23:33:29.000,183,10991114,14165,0,1751499208,13030.145760580002,-11.77705235999747,53386.07333064
2025-07-02,23:33:30.000,183,10991134,14005,0,1751499209,13030.044715930002,-11.805248880002182,53386.087304880006
2025-07-02,23:33:31.000,183,10991129,14245,0,1751499210,13030.071661169997,-11.8193471400009,53385.98948520001
2025-07-02,23:33:32.000,183,10991128,14165,0,1751499211,13030.011034379997,-11.8193471400009,53386.03839504001
2025-07-02,23:33:33.000,183,10991120,13805,0,1751499212,13030.091870099997,-11.833445399999619,53386.03140792001
2025-07-02,23:33:34.000,183,10991148,14165,0,1751499213,13030.044715930002,-11.854592789997696,53385.96153672001
2025-07-02,23:33:35.000,183,10991134,13725,0,1751499214,13030.085133790002,-11.847543659998337,53386.01044656001
2025-07-02,23:33:36.000,183,10991161,14245,0,1751499215,13030.179442129993,-11.903936700000486,53386.03140792001
2025-07-02,23:33:37.000,183,10991143,13965,0,1751499216,13030.260277849993,-11.882789309995132,53386.0244208
2025-07-02,23:33:38.000,183,10991121,13885,0,1751499217,13030.347849879989,-11.812298010001541,53386.05236928
2025-07-02,23:33:39.000,183,10991143,13965,0,1751499218,13030.415212979999,-11.77000322999811,53386.04538216
2025-07-02,23:33:40.000,183,10991097,14085,0,1751499219,13030.421949289994,-11.734757580001315,53386.03839504001
2025-07-02,23:33:41.000,183,10991134,14045,0,1751499220,13030.46910345999,-11.692462799997884,53385.98249808
2025-07-02,23:33:42.000,183,10991173,13965,0,1751499221,13030.408476669989,-11.614922369997657,53385.94756248
2025-07-02,23:33:43.000,183,10991148,14125,0,1751499222,13030.334377259998,-11.607873239998298,53385.98249808
2025-07-02,23:33:44.000,183,10991117,13725,0,1751499223,13030.314168329998,-11.621971499997017,53386.00345944
2025-07-02,23:33:45.000,183,10991107,14125,0,1751499224,13030.273750469998,-11.614922369997657,53385.98948520001
2025-07-02,23:33:46.000,183,10991174,14045,0,1751499225,13030.226596299988,-11.58672585000022,53385.99647232
2025-07-02,23:33:47.000,183,10991114,13885,0,1751499226,13030.300695709993,-11.636069759995735,53385.9545496
2025-07-02,23:33:48.000,183,10991126,13885,0,1751499227,13030.293959399998,-11.650168020001729,53386.01044656001
2025-07-02,23:33:49.000,183,10991095,14165,0,1751499228,13030.293959399998,-11.727708450001955,53385.96153672001
2025-07-02,23:33:50.000,183,10991120,14205,0,1751499229,13030.246805229988,-11.692462799997884,53385.968523840005
2025-07-02,23:33:51.000,183,10991119,13885,0,1751499230,13030.213123679998,-11.692462799997884,53385.968523840005
2025-07-02,23:33:52.000,183,10991154,14205,0,1751499231,13030.186178440003,-11.699511929997243,53386.017433680005
2025-07-02,23:33:53.000,183,10991117,14005,0,1751499232,13030.132287959997,-11.713610189995961,53385.99647232
2025-07-02,23:33:54.000,183,10991153,14165,0,1751499233,13030.098606409992,-11.706561059996602,53385.919614000006
2025-07-02,23:33:55.000,183,10991130,13965,0,1751499234,13029.977352829992,-11.755904969999392,53385.919614000006
2025-07-02,23:33:56.000,183,10991120,13965,0,1751499235,13029.869571869996,-11.734757580001315,53385.93358824
2025-07-02,23:33:57.000,183,10991106,14045,0,1751499236,13029.728109359996,-11.755904969999392,53385.89166552001
2025-07-02,23:33:58.000,183,10991106,13965,0,1751499237,13029.64053733,-11.762954099998751,53385.87070416001
2025-07-02,23:33:59.000,183,10991151,13645,0,1751499238,13029.55970161,-11.755904969999392,53385.8148072
2025-07-02,23:34:00.000,183,10991125,14005,0,1751499239,13029.47886589,-11.833445399999619,53385.79384584001
2025-07-02,23:34:01.000,183,10991154,13925,0,1751499240,13029.303721829994,-11.8193471400009,53385.78685872
2025-07-02,23:34:02.000,183,10991127,13805,0,1751499241,13029.175731939999,-11.8193471400009,53385.73794888
2025-07-02,23:34:03.000,183,10991091,14045,0,1751499242,13028.987115260003,-11.8193471400009,53385.730961760004
2025-07-02,23:34:04.000,183,10991137,13765,0,1751499243,13028.798498579992,-11.854592789997696,53385.78685872
2025-07-02,23:34:05.000,183,10991156,13805,0,1751499244,13028.576200349991,-11.868691049996414,53385.66807768
2025-07-02,23:34:06.000,183,10991127,13965,0,1751499245,13028.46168308,-11.896887570001127,53385.62615496001
2025-07-02,23:34:07.000,183,10991108,13965,0,1751499246,13028.286539019995,-11.932133219997922,53385.61218072
2025-07-02,23:34:08.000,183,10991110,13885,0,1751499247,13028.17202174999,-11.981477130000712,53385.563270880004
2025-07-02,23:34:09.000,183,10991105,13965,0,1751499248,13028.097922339999,-12.023771909996867,53385.55628376001
2025-07-02,23:34:10.000,183,10991099,13725,0,1751499249,13027.976668759999,-12.04491930000222,53385.514361040005
2025-07-02,23:34:11.000,183,10991147,14085,0,1751499250,13027.902569349993,-12.05196843000158,53385.47942544
2025-07-02,23:34:12.000,183,10991135,13885,0,1751499251,13027.855415179998,-12.129508860001806,53385.38160576
2025-07-02,23:34:13.000,183,10991122,13925,0,1751499252,13027.781315769993,-12.143607120000524,53385.40955424001
2025-07-02,23:34:14.000,183,10991113,13885,0,1751499253,13027.700480049993,-12.101312339997094,53385.4305156
2025-07-02,23:34:15.000,183,10991113,13845,0,1751499254,13027.565753850002,-12.143607120000524,53385.36763152001
2025-07-02,23:34:16.000,183,10991125,14085,0,1751499255,13027.532072299997,-12.136557990001165,53385.31872168001
2025-07-02,23:34:17.000,183,10991141,13925,0,1751499256,13027.505127060002,-12.108361469996453,53385.2558376
2025-07-02,23:34:18.000,183,10991105,14205,0,1751499257,13027.444500270001,-12.157705379999243,53385.23487624
2025-07-02,23:34:19.000,183,10991145,14045,0,1751499258,13027.424291340001,-12.136557990001165,53385.22090200001
2025-07-02,23:34:20.000,183,10991137,13885,0,1751499259,13027.431027649996,-12.136557990001165,53385.19295352001
2025-07-02,23:34:21.000,183,10991121,14085,0,1751499260,13027.397346099991,-12.066066690000298,53385.14404368
2025-07-02,23:34:22.000,183,10991141,13885,0,1751499261,13027.444500270001,-12.115410599995812,53385.13705656
2025-07-02,23:34:23.000,183,10991132,13965,0,1751499262,13027.444500270001,-12.080164949999016,53385.08814672
2025-07-02,23:34:24.000,183,10991154,14045,0,1751499263,13027.390609789996,-12.087214079998375,53385.10212096001
2025-07-02,23:34:25.000,183,10991143,14365,0,1751499264,13027.296301449991,-11.981477130000712,53385.03923688
2025-07-02,23:34:26.000,183,10991125,13885,0,1751499265,13027.2626199,-11.918034959999204,53384.96936568
2025-07-02,23:34:27.000,183,10991105,14285,0,1751499266,13027.14136632,-11.918034959999204,53384.93443008001
2025-07-02,23:34:28.000,183,10991113,14085,0,1751499267,13027.08073953,-11.868691049996414,53384.892507360004
2025-07-02,23:34:29.000,183,10991124,14045,0,1751499268,13027.0605306,-11.910985829999845,53384.9414172
2025-07-02,23:34:30.000,183,10991164,14005,0,1751499269,13027.067266909995,-11.932133219997922,53384.90648160001
2025-07-02,23:34:31.000,183,10991110,14205,0,1751499270,13026.97295856999,-11.910985829999845,53384.892507360004
2025-07-02,23:34:32.000,183,10991114,14125,0,1751499271,13026.93927702,-11.918034959999204,53384.892507360004
2025-07-02,23:34:33.000,183,10991156,14085,0,1751499272,13026.885386539994,-11.918034959999204,53384.82962328
2025-07-02,23:34:34.000,183,10991107,14005,0,1751499273,13026.811287129989,-11.889838440001768,53384.80866192
2025-07-02,23:34:35.000,183,10991109,14045,0,1751499274,13026.737187719998,-11.847543659998337,53384.73879072001
2025-07-02,23:34:36.000,183,10991115,14085,0,1751499275,13026.737187719998,-11.847543659998337,53384.71084224
2025-07-02,23:34:37.000,183,10991119,13885,0,1751499276,13026.723715099994,-11.875740179995773,53384.66891952001
2025-07-02,23:34:38.000,183,10991114,14205,0,1751499277,13026.669824619989,-11.847543659998337,53384.64097104
2025-07-02,23:34:39.000,183,10991106,14085,0,1751499278,13026.669824619989,-11.847543659998337,53384.63398392
2025-07-02,23:34:40.000,183,10991121,13885,0,1751499279,13026.703506169993,-11.812298010001541,53384.626996800005
2025-07-02,23:34:41.000,183,10991089,14005,0,1751499280,13026.723715099994,-11.755904969999392,53384.55013848001
2025-07-02,23:34:42.000,183,10991118,14205,0,1751499281,13026.757396649999,-11.706561059996602,53384.58507408
2025-07-02,23:34:43.000,183,10991096,14005,0,1751499282,13026.723715099994,-11.699511929997243,53384.53616424
2025-07-02,23:34:44.000,183,10991135,14165,0,1751499283,13026.663088309993,-11.699511929997243,53384.50122864001
2025-07-02,23:34:45.000,183,10991076,14245,0,1751499284,13026.568779970003,-11.657217150001088,53384.53616424
2025-07-02,23:34:46.000,183,10991109,14205,0,1751499285,13026.447526390002,-11.636069759995735,53384.529177120006
2025-07-02,23:34:47.000,183,10991159,14205,0,1751499286,13026.447526390002,-11.565578460002143,53384.44533168
2025-07-02,23:34:48.000,183,10991103,14165,0,1751499287,13026.407108530002,-11.54443106999679,53384.38244760001
2025-07-02,23:34:49.000,183,10991138,13885,0,1751499288,13026.312800189997,-11.523283679998713,53384.40340896001
2025-07-02,23:34:50.000,183,10991139,14045,0,1751499289,13026.292591259997,-11.473939769995923,53384.389434720004
2025-07-02,23:34:51.000,183,10991104,14045,0,1751499290,13026.252173399997,-11.523283679998713,53384.32655064
2025-07-02,23:34:52.000,183,10991171,14085,0,1751499291,13026.231964469996,-11.523283679998713,53384.27065368
2025-07-02,23:34:53.000,183,10991146,14205,0,1751499292,13026.211755539996,-11.502136290000635,53384.242705200006
2025-07-02,23:34:54.000,183,10991142,14205,0,1751499293,13026.164601370001,-11.558529329995508,53384.21475672001
2025-07-02,23:34:55.000,183,10991139,14165,0,1751499294,13026.12418351,-11.643118889995094,53384.26366656001
2025-07-02,23:34:56.000,183,10991135,13885,0,1751499295,13026.070293029996,-11.657217150001088,53384.16584688001
2025-07-02,23:34:57.000,183,10991142,14005,0,1751499296,13026.029875169996,-11.72065931999532,53384.15187264
2025-07-02,23:34:58.000,183,10991122,13885,0,1751499297,13025.95577575999,-11.713610189995961,53384.15187264
2025-07-02,23:34:59.000,183,10991116,14165,0,1751499298,13025.949039449995,-11.755904969999392,53384.14488552001
2025-07-02,23:35:00.000,183,10991100,14045,0,1751499299,13025.97598468999,-11.833445399999619,53384.08898856
2025-07-02,23:35:01.000,183,10991123,14245,0,1751499300,13025.982721,-11.854592789997696,53384.123924160005
2025-07-02,23:35:02.000,183,10991132,14125,0,1751499301,13026.01640254999,-11.903936700000486,53384.15885976
2025-07-02,23:35:03.000,183,10991112,14165,0,1751499302,13025.989457309995,-11.939182349997282,53384.1378984
2025-07-02,23:35:04.000,183,10991125,14125,0,1751499303,13026.00292993,-11.896887570001127,53384.08898856
2025-07-02,23:35:05.000,183,10991125,14165,0,1751499304,13026.03661147999,-11.925084089998563,53384.08200144
2025-07-02,23:35:06.000,183,10991120,14005,0,1751499305,13026.050084099996,-11.889838440001768,53384.04007872
2025-07-02,23:35:07.000,183,10991139,14125,0,1751499306,13026.029875169996,-11.910985829999845,53384.0330916
2025-07-02,23:35:08.000,183,10991086,14125,0,1751499307,13025.989457309995,-11.939182349997282,53384.06104008
2025-07-02,23:35:09.000,183,10991138,14165,0,1751499308,13025.88167635,-11.988526260000071,53384.04007872
2025-07-02,23:35:10.000,183,10991116,14005,0,1751499309,13025.847994799995,-11.967378870001994,53383.99815600001
2025-07-02,23:35:11.000,183,10991125,14085,0,1751499310,13025.868203729995,-11.988526260000071,53383.956233280005
2025-07-02,23:35:12.000,183,10991145,13845,0,1751499311,13025.86146742,-11.974428000001353,53383.9632204
2025-07-02,23:35:13.000,183,10991127,14205,0,1751499312,13025.82104956,-12.030821039996226,53383.97719464001
2025-07-02,23:35:14.000,183,10991145,13885,0,1751499313,13025.82104956,-12.037870169995585,53383.99116888
2025-07-02,23:35:15.000,183,10991140,13725,0,1751499314,13025.847994799995,-12.037870169995585,53383.92828480001
2025-07-02,23:35:16.000,183,10991136,13885,0,1751499315,13025.88167635,-12.094263209997735,53383.94225904
2025-07-02,23:35:17.000,183,10991139,13925,0,1751499316,13025.89514896999,-12.094263209997735,53383.91431056
2025-07-02,23:35:18.000,183,10991126,14005,0,1751499317,13025.91535789999,-12.101312339997094,53383.956233280005
2025-07-02,23:35:19.000,183,10991107,14045,0,1751499318,13025.91535789999,-12.143607120000524,53383.8933492
2025-07-02,23:35:20.000,183,10991097,13725,0,1751499319,13025.969248379995,-12.136557990001165,53383.94225904
2025-07-02,23:35:21.000,183,10991111,13965,0,1751499320,13025.97598468999,-12.059017560000939,53383.8933492
2025-07-02,23:35:22.000,183,10991121,14125,0,1751499321,13026.009666239996,-12.05196843000158,53383.823478
2025-07-02,23:35:23.000,183,10991134,14005,0,1751499322,13026.05682040999,-12.080164949999016,53383.85142648001
2025-07-02,23:35:24.000,183,10991085,13805,0,1751499323,13026.070293029996,-12.150656249999884,53383.837452240004
2025-07-02,23:35:25.000,183,10991111,14125,0,1751499324,13026.08376565,-12.115410599995812,53383.83046512001
2025-07-02,23:35:26.000,183,10991114,14245,0,1751499325,13026.130919819996,-12.122459729995171,53383.837452240004
2025-07-02,23:35:27.000,183,10991103,14045,0,1751499326,13026.12418351,-12.157705379999243,53383.837452240004
2025-07-02,23:35:28.000,183,10991144,13805,0,1751499327,13026.191546609996,-12.122459729995171,53383.858413600006
2025-07-02,23:35:29.000,183,10991125,13885,0,1751499328,13026.238700779992,-12.087214079998375,53383.90033632001
2025-07-02,23:35:30.000,183,10991131,13885,0,1751499329,13026.292591259997,-12.136557990001165,53383.85142648001
2025-07-02,23:35:31.000,183,10991132,14005,0,1751499330,13026.299327569992,-12.108361469996453,53383.90033632001
2025-07-02,23:35:32.000,183,10991124,14485,0,1751499331,13026.346481740002,-12.122459729995171,53383.85142648001
2025-07-02,23:35:33.000,183,10991128,14085,0,1751499332,13026.333009119997,-12.129508860001806,53383.94225904
2025-07-02,23:35:34.000,183,10991140,14085,0,1751499333,13026.346481740002,-12.122459729995171,53383.9632204
2025-07-02,23:35:35.000,183,10991118,13925,0,1751499334,13026.292591259997,-12.108361469996453,53383.93527192
2025-07-02,23:35:36.000,183,10991125,14085,0,1751499335,13026.285854950002,-12.094263209997735,53383.91431056
2025-07-02,23:35:37.000,183,10991142,14085,0,1751499336,13026.312800189997,-12.115410599995812,53383.886362080004
2025-07-02,23:35:38.000,183,10991140,14125,0,1751499337,13026.333009119997,-12.122459729995171,53383.886362080004
2025-07-02,23:35:39.000,183,10991125,14085,0,1751499338,13026.353218049997,-12.157705379999243,53383.93527192
2025-07-02,23:35:40.000,183,10991094,14005,0,1751499339,13026.373426979997,-12.143607120000524,53383.91431056
2025-07-02,23:35:41.000,183,10991136,14245,0,1751499340,13026.460999009993,-12.129508860001806,53383.886362080004
2025-07-02,23:35:42.000,183,10991135,13885,0,1751499341,13026.440790079992,-12.129508860001806,53383.956233280005
2025-07-02,23:35:43.000,183,10991111,13845,0,1751499342,13026.467735320002,-12.164754509998602,53383.98418176
2025-07-02,23:35:44.000,183,10991123,13965,0,1751499343,13026.494680559998,-12.17885276999732,53384.01213024
2025-07-02,23:35:45.000,183,10991103,13765,0,1751499344,13026.501416869993,-12.150656249999884,53384.04007872
2025-07-02,23:35:46.000,183,10991129,14045,0,1751499345,13026.501416869993,-12.136557990001165,53383.99815600001
2025-07-02,23:35:47.000,183,10991126,13925,0,1751499346,13026.528362110002,-12.073115819999657,53384.005143120005
2025-07-02,23:35:48.000,183,10991101,13965,0,1751499347,13026.595725209998,-12.037870169995585,53384.01911736001
2025-07-02,23:35:49.000,183,10991065,13765,0,1751499348,13026.562043659993,-12.016722779997508,53383.98418176
2025-07-02,23:35:50.000,183,10991102,14165,0,1751499349,13026.535098419998,-12.009673649998149,53383.93527192
2025-07-02,23:35:51.000,183,10991125,14285,0,1751499350,13026.487944250002,-11.960329739995359,53383.94225904
2025-07-02,23:35:52.000,183,10991092,13765,0,1751499351,13026.467735320002,-11.967378870001994,53383.94225904
2025-07-02,23:35:53.000,183,10991125,13885,0,1751499352,13026.440790079992,-11.953280609996,53384.01213024
2025-07-02,23:35:54.000,183,10991125,13925,0,1751499353,13026.454262699997,-11.918034959999204,53384.005143120005
2025-07-02,23:35:55.000,183,10991138,14045,0,1751499354,13026.460999009993,-11.896887570001127,53383.93527192
2025-07-02,23:35:56.000,183,10991145,13925,0,1751499355,13026.447526390002,-11.889838440001768,53384.0330916
2025-07-02,23:35:57.000,183,10991138,13805,0,1751499356,13026.434053769997,-11.840494529998978,53384.026104480006
2025-07-02,23:35:58.000,183,10991138,13885,0,1751499357,13026.407108530002,-11.8193471400009,53384.01911736001
2025-07-02,23:35:59.000,183,10991147,13925,0,1751499358,13026.386899600002,-11.734757580001315,53384.04007872
2025-07-02,23:36:00.000,183,10991127,13845,0,1751499359,13026.407108530002,-11.671315409999806,53384.026104480006
2025-07-02,23:36:01.000,183,10991120,13885,0,1751499360,13026.380163289992,-11.621971499997017,53384.005143120005
2025-07-02,23:36:02.000,183,10991127,13925,0,1751499361,13026.366690670002,-11.600824109998939,53383.98418176
2025-07-02,23:36:03.000,183,10991140,13965,0,1751499362,13026.279118639992,-11.579676720000862,53383.97020752
2025-07-02,23:36:04.000,183,10991165,13805,0,1751499363,13026.218491849992,-11.488038030001917,53383.91431056
2025-07-02,23:36:05.000,183,10991089,14165,0,1751499364,13026.191546609996,-11.480988899995282,53383.92828480001
2025-07-02,23:36:06.000,183,10991114,14085,0,1751499365,13026.151128749996,-11.445743249998486,53383.90033632001
2025-07-02,23:36:07.000,183,10991115,14045,0,1751499366,13026.130919819996,-11.452792379997845,53383.8933492
2025-07-02,23:36:08.000,183,10991127,13885,0,1751499367,13026.04334779,-11.396399339995696,53383.92129768
2025-07-02,23:36:09.000,183,10991142,14005,0,1751499368,13025.989457309995,-11.354104559999541,53383.8933492
2025-07-02,23:36:10.000,183,10991160,13925,0,1751499369,13025.92209421,-11.325908040002105,53383.93527192
2025-07-02,23:36:11.000,183,10991118,13845,0,1751499370,13025.92209421,-11.276564129999315,53383.886362080004
2025-07-02,23:36:12.000,183,10991101,13885,0,1751499371,13025.888412659995,-11.248367610001878,53383.837452240004
2025-07-02,23:36:13.000,183,10991147,14165,0,1751499372,13025.84125849,-11.234269349995884,53383.85142648001
2025-07-02,23:36:14.000,183,10991147,13925,0,1751499373,13025.80084063,-11.19197456999973,53383.84443936
2025-07-02,23:36:15.000,183,10991124,13765,0,1751499374,13025.73347752999,-11.13558152999758,53383.84443936
2025-07-02,23:36:16.000,183,10991117,13965,0,1751499375,13025.659378119999,-11.065090229996713,53383.84443936
2025-07-02,23:36:17.000,183,10991165,14045,0,1751499376,13025.605487639994,-11.065090229996713,53383.823478
2025-07-02,23:36:18.000,183,10991116,13925,0,1751499377,13025.531388229989,-11.050991969997995,53383.80950376001
2025-07-02,23:36:19.000,183,10991079,14125,0,1751499378,13025.517915609998,-11.029844579999917,53383.81649088
2025-07-02,23:36:20.000,183,10991081,13885,0,1751499379,13025.524651919994,-11.050991969997995,53383.823478
2025-07-02,23:36:21.000,183,10991143,14005,0,1751499380,13025.443816199993,-10.987549799996486,53383.76758104
2025-07-02,23:36:22.000,183,10991122,14045,0,1751499381,13025.416870959998,-10.966402409998409,53383.76758104
2025-07-02,23:36:23.000,183,10991124,13685,0,1751499382,13025.356244169998,-10.945255020000332,53383.76059392001
2025-07-02,23:36:24.000,183,10991150,14125,0,1751499383,13025.342771549993,-10.924107630002254,53383.73264544001
2025-07-02,23:36:25.000,183,10991098,14125,0,1751499384,13025.309090000002,-10.895911109997542,53383.76758104
2025-07-02,23:36:26.000,183,10991133,13925,0,1751499385,13025.255199519997,-10.839518069995393,53383.7536068
2025-07-02,23:36:27.000,183,10991105,14045,0,1751499386,13025.255199519997,-10.888861979998183,53383.71168408001
2025-07-02,23:36:28.000,183,10991129,14005,0,1751499387,13025.234990589997,-10.874763719999464,53383.67674848
2025-07-02,23:36:29.000,183,10991165,13925,0,1751499388,13025.234990589997,-10.846567200002028,53383.60687728
2025-07-02,23:36:30.000,183,10991116,13885,0,1751499389,13025.234990589997,-10.867714590000105,53383.61386440001
2025-07-02,23:36:31.000,183,10991105,13885,0,1751499390,13025.181100109992,-10.825419809996674,53383.56495456001
2025-07-02,23:36:32.000,183,10991094,14245,0,1751499391,13025.228254280002,-10.832468939996033,53383.58591592
2025-07-02,23:36:33.000,183,10991146,14245,0,1751499392,13025.255199519997,-10.860665460000746,53383.62783864
2025-07-02,23:36:34.000,183,10991146,13845,0,1751499393,13025.302353689993,-10.867714590000105,53383.56495456001
2025-07-02,23:36:35.000,183,10991129,14045,0,1751499394,13025.275408449997,-10.895911109997542,53383.63482576
2025-07-02,23:36:36.000,183,10991095,13645,0,1751499395,13025.241726899992,-10.888861979998183,53383.58591592
2025-07-02,23:36:37.000,183,10991179,14205,0,1751499396,13025.208045350002,-10.867714590000105,53383.61386440001
2025-07-02,23:36:38.000,183,10991126,14045,0,1751499397,13025.241726899992,-10.867714590000105,53383.56495456001
2025-07-02,23:36:39.000,183,10991105,14165,0,1751499398,13025.214781659997,-10.895911109997542,53383.571941680006
2025-07-02,23:36:40.000,183,10991141,14085,0,1751499399,13025.234990589997,-10.931156760001613,53383.59290304001
2025-07-02,23:36:41.000,183,10991117,13845,0,1751499400,13025.214781659997,-10.95935327999905,53383.550980320004
2025-07-02,23:36:42.000,183,10991123,14245,0,1751499401,13025.181100109992,-10.945255020000332,53383.49508336001
2025-07-02,23:36:43.000,183,10991168,14125,0,1751499402,13025.167627490002,-10.945255020000332,53383.502070480004
2025-07-02,23:36:44.000,183,10991098,13805,0,1751499403,13025.160891179992,-10.95935327999905,53383.53001896
2025-07-02,23:36:45.000,183,10991160,14085,0,1751499404,13025.187836420002,-11.00869719000184,53383.49508336001
2025-07-02,23:36:46.000,183,10991108,13925,0,1751499405,13025.187836420002,-11.022795450000558,53383.502070480004
2025-07-02,23:36:47.000,183,10991174,13965,0,1751499406,13025.194572729997,-11.036893709999276,53383.51604472001
2025-07-02,23:36:48.000,183,10991130,14125,0,1751499407,13025.181100109992,-11.022795450000558,53383.5090576
2025-07-02,23:36:49.000,183,10991131,14165,0,1751499408,13025.160891179992,-11.015746320001199,53383.453160640005
2025-07-02,23:36:50.000,183,10991121,13885,0,1751499409,13025.160891179992,-11.050991969997995,53383.5090576
2025-07-02,23:36:51.000,183,10991087,13765,0,1751499410,13025.194572729997,-11.015746320001199,53383.4391864
2025-07-02,23:36:52.000,183,10991134,13885,0,1751499411,13025.275408449997,-11.079188489995431,53383.46014776
2025-07-02,23:36:53.000,183,10991148,13925,0,1751499412,13025.322562619993,-11.086237620002066,53383.502070480004
2025-07-02,23:36:54.000,183,10991104,14045,0,1751499413,13025.356244169998,-11.114434139999503,53383.44617352001
2025-07-02,23:36:55.000,183,10991116,14125,0,1751499414,13025.329298930003,-11.13558152999758,53383.43219928
2025-07-02,23:36:56.000,183,10991137,13845,0,1751499415,13025.369716789988,-11.121483269998862,53383.39726368001
2025-07-02,23:36:57.000,183,10991109,14085,0,1751499416,13025.416870959998,-11.072139359996072,53383.42521216001
2025-07-02,23:36:58.000,183,10991139,14245,0,1751499417,13025.430343579988,-11.093286750001425,53383.42521216001
2025-07-02,23:36:59.000,183,10991124,14245,0,1751499418,13025.464025129993,-11.100335880000785,53383.41822504
2025-07-02,23:37:00.000,183,10991159,14205,0,1751499419,13025.490970369989,-11.093286750001425,53383.43219928
2025-07-02,23:37:01.000,183,10991103,14005,0,1751499420,13025.517915609998,-11.093286750001425,53383.44617352001
2025-07-02,23:37:02.000,183,10991150,14125,0,1751499421,13025.598751329999,-11.107385010000144,53383.53700608
2025-07-02,23:37:03.000,183,10991130,13885,0,1751499422,13025.598751329999,-11.114434139999503,53383.43219928
2025-07-02,23:37:04.000,183,10991082,14045,0,1751499423,13025.639169189999,-11.128532399998221,53383.46014776
2025-07-02,23:37:05.000,183,10991111,14045,0,1751499424,13025.625696569994,-11.177876310001011,53383.44617352001
2025-07-02,23:37:06.000,183,10991131,13885,0,1751499425,13025.69305966999,-11.177876310001011,53383.46014776
2025-07-02,23:37:07.000,183,10991101,14165,0,1751499426,13025.72000491,-11.163778050002293,53383.49508336001
2025-07-02,23:37:08.000,183,10991087,13965,0,1751499427,13025.80084063,-11.18492544000037,53383.46014776
2025-07-02,23:37:09.000,183,10991097,14005,0,1751499428,13025.847994799995,-11.170827180001652,53383.47412200001
2025-07-02,23:37:10.000,183,10991100,13885,0,1751499429,13025.88167635,-11.206072829998448,53383.53700608
2025-07-02,23:37:11.000,183,10991082,14085,0,1751499430,13025.85473110999,-11.177876310001011,53383.550980320004
2025-07-02,23:37:12.000,183,10991110,14005,0,1751499431,13025.92209421,-11.234269349995884,53383.53700608
2025-07-02,23:37:13.000,183,10991108,13805,0,1751499432,13025.97598468999,-11.248367610001878,53383.46713488
2025-07-02,23:37:14.000,183,10991114,14045,0,1751499433,13026.05682040999,-11.262465870000597,53383.53001896
2025-07-02,23:37:15.000,183,10991136,13965,0,1751499434,13026.117447199991,-11.290662389998033,53383.55796744
2025-07-02,23:37:16.000,183,10991153,13925,0,1751499435,13026.191546609996,-11.31885890999547,53383.64181288001
2025-07-02,23:37:17.000,183,10991150,14365,0,1751499436,13026.211755539996,-11.304760649996751,53383.59989016
2025-07-02,23:37:18.000,183,10991108,13885,0,1751499437,13026.238700779992,-11.297711519997392,53383.58591592
2025-07-02,23:37:19.000,183,10991101,14205,0,1751499438,13026.285854950002,-11.290662389998033,53383.5090576
2025-07-02,23:37:20.000,183,10991144,13725,0,1751499439,13026.380163289992,-11.332957170001464,53383.55796744
2025-07-02,23:37:21.000,183,10991100,13965,0,1751499440,13026.487944250002,-11.3611536899989,53383.59989016
2025-07-02,23:37:22.000,183,10991088,13765,0,1751499441,13026.514889489998,-11.325908040002105,53383.51604472001
2025-07-02,23:37:23.000,183,10991127,13965,0,1751499442,13026.481207939993,-11.325908040002105,53383.620851520005
2025-07-02,23:37:24.000,183,10991097,13885,0,1751499443,13026.508153180002,-11.283613259998674,53383.690722720006
2025-07-02,23:37:25.000,183,10991123,14245,0,1751499444,13026.501416869993,-11.290662389998033,53383.72565832
2025-07-02,23:37:26.000,183,10991106,13925,0,1751499445,13026.582252589993,-11.304760649996751,53383.71168408001
2025-07-02,23:37:27.000,183,10991126,14165,0,1751499446,13026.588988899988,-11.31885890999547,53383.7536068
2025-07-02,23:37:28.000,183,10991129,13965,0,1751499447,13026.615934139998,-11.340006300000823,53383.73264544001
2025-07-02,23:37:29.000,183,10991130,13925,0,1751499448,13026.595725209998,-11.276564129999315,53383.70469696
2025-07-02,23:37:30.000,183,10991070,13805,0,1751499449,13026.615934139998,-11.276564129999315,53383.739632560006
2025-07-02,23:37:31.000,183,10991151,14045,0,1751499450,13026.636143069998,-11.234269349995884,53383.739632560006
2025-07-02,23:37:32.000,183,10991098,14165,0,1751499451,13026.636143069998,-11.269514999999956,53383.718671200004
2025-07-02,23:37:33.000,183,10991122,13885,0,1751499452,13026.656351999998,-11.31885890999547,53383.80950376001
2025-07-02,23:37:34.000,183,10991136,13965,0,1751499453,13026.649615689988,-11.31180977999611,53383.837452240004
2025-07-02,23:37:35.000,183,10991110,14045,0,1751499454,13026.669824619989,-11.269514999999956,53383.823478
2025-07-02,23:37:36.000,183,10991127,14245,0,1751499455,13026.750660339989,-11.255416740001237,53383.83046512001
2025-07-02,23:37:37.000,183,10991137,14045,0,1751499456,13026.824759749994,-11.276564129999315,53383.84443936
2025-07-02,23:37:38.000,183,10991131,13965,0,1751499457,13026.844968679994,-11.255416740001237,53383.87937496001
2025-07-02,23:37:39.000,183,10991088,13965,0,1751499458,13026.85170498999,-11.297711519997392,53383.8933492
2025-07-02,23:37:40.000,183,10991155,14045,0,1751499459,13026.844968679994,-11.255416740001237,53383.94225904
2025-07-02,23:37:41.000,183,10991118,13965,0,1751499460,13026.91906809,-11.199023699999088,53383.98418176
2025-07-02,23:37:42.000,183,10991070,13685,0,1751499461,13026.97969488,-11.177876310001011,53384.0330916
2025-07-02,23:37:43.000,183,10991111,13845,0,1751499462,13027.04032167,-11.149679789996298,53384.04007872
2025-07-02,23:37:44.000,183,10991099,14085,0,1751499463,13026.99316749999,-11.149679789996298,53384.15885976
2025-07-02,23:37:45.000,183,10991115,14205,0,1751499464,13026.97969488,-11.086237620002066,53384.08200144
2025-07-02,23:37:46.000,183,10991118,13885,0,1751499465,13026.99316749999,-11.149679789996298,53384.1029628
2025-07-02,23:37:47.000,183,10991119,13845,0,1751499466,13027.03358535999,-11.079188489995431,53384.16584688001
2025-07-02,23:37:48.000,183,10991138,13965,0,1751499467,13027.08073953,-11.058041099997354,53384.08898856
2025-07-02,23:37:49.000,183,10991127,13925,0,1751499468,13027.127893699995,-11.029844579999917,53384.15885976
2025-07-02,23:37:50.000,183,10991117,13885,0,1751499469,13027.13463000999,-11.029844579999917,53384.14488552001
2025-07-02,23:37:51.000,183,10991147,13885,0,1751499470,13027.13463000999,-11.001648059995205,53384.16584688001
2025-07-02,23:37:52.000,183,10991125,13685,0,1751499471,13027.127893699995,-11.00869719000184,53384.24969232
2025-07-02,23:37:53.000,183,10991171,14005,0,1751499472,13027.16157525,-11.001648059995205,53384.193795360006
2025-07-02,23:37:54.000,183,10991105,13925,0,1751499473,13027.20199311,-10.987549799996486,53384.2077696
2025-07-02,23:37:55.000,183,10991139,14045,0,1751499474,13027.269356209996,-10.924107630002254,53384.22873096
2025-07-02,23:37:56.000,183,10991120,13925,0,1751499475,13027.208729419996,-10.91000936999626,53384.24969232
2025-07-02,23:37:57.000,183,10991133,13885,0,1751499476,13027.21546572999,-10.931156760001613,53384.27065368
2025-07-02,23:37:58.000,183,10991126,13925,0,1751499477,13027.228938349996,-10.9029602399969,53384.28462792001
2025-07-02,23:37:59.000,183,10991136,14085,0,1751499478,13027.21546572999,-10.895911109997542,53384.24969232
2025-07-02,23:38:00.000,183,10991136,13885,0,1751499479,13027.25588358999,-10.938205890000972,53384.25667944
2025-07-02,23:38:01.000,183,10991124,14245,0,1751499480,13027.28282883,-10.917058499995619,53384.31257640001
2025-07-02,23:38:02.000,183,10991122,13845,0,1751499481,13027.316510379991,-10.938205890000972,53384.30558928
2025-07-02,23:38:03.000,183,10991144,13805,0,1751499482,13027.309774069996,-10.917058499995619,53384.37546048
2025-07-02,23:38:04.000,183,10991120,13885,0,1751499483,13027.289565139996,-10.9029602399969,53384.27065368
2025-07-02,23:38:05.000,183,10991127,13965,0,1751499484,13027.309774069996,-10.874763719999464,53384.28462792001
2025-07-02,23:38:06.000,183,10991125,14045,0,1751499485,13027.356928239991,-10.888861979998183,53384.25667944
2025-07-02,23:38:07.000,183,10991135,13885,0,1751499486,13027.410818719996,-10.931156760001613,53384.24969232
2025-07-02,23:38:08.000,183,10991088,13645,0,1751499487,13027.424291340001,-10.938205890000972,53384.242705200006
2025-07-02,23:38:09.000,183,10991106,14005,0,1751499488,13027.370400859996,-10.966402409998409,53384.291615040005
2025-07-02,23:38:10.000,183,10991097,13885,0,1751499489,13027.363664550001,-10.980500669997127,53384.2776408
2025-07-02,23:38:11.000,183,10991128,14005,0,1751499490,13027.404082410001,-10.938205890000972,53384.2776408
2025-07-02,23:38:12.000,183,10991135,14085,0,1751499491,13027.451236579996,-11.001648059995205,53384.28462792001
2025-07-02,23:38:13.000,183,10991109,13805,0,1751499492,13027.457972889992,-11.043942839998635,53384.30558928
2025-07-02,23:38:14.000,183,10991095,13805,0,1751499493,13027.478181819992,-11.100335880000785,53384.38244760001
2025-07-02,23:38:15.000,183,10991095,13965,0,1751499494,13027.457972889992,-11.121483269998862,53384.347512
2025-07-02,23:38:16.000,183,10991135,14085,0,1751499495,13027.417555029991,-11.114434139999503,53384.43834456
2025-07-02,23:38:17.000,183,10991137,14085,0,1751499496,13027.437763959992,-11.072139359996072,53384.43135744001
2025-07-02,23:38:18.000,183,10991137,13925,0,1751499497,13027.484918130001,-11.107385010000144,53384.459305920005
2025-07-02,23:38:19.000,183,10991103,13845,0,1751499498,13027.511863369997,-11.121483269998862,53384.459305920005
2025-07-02,23:38:20.000,183,10991130,13965,0,1751499499,13027.545544920002,-11.14263065999694,53384.46629304
2025-07-02,23:38:21.000,183,10991139,14085,0,1751499500,13027.585962780002,-11.128532399998221,53384.50122864001
2025-07-02,23:38:22.000,183,10991103,13925,0,1751499501,13027.633116949997,-11.107385010000144,53384.48026728001
2025-07-02,23:38:23.000,183,10991085,13925,0,1751499502,13027.693743739997,-11.072139359996072,53384.48026728001
2025-07-02,23:38:24.000,183,10991125,13885,0,1751499503,13027.781315769993,-11.072139359996072,53384.4872544
2025-07-02,23:38:25.000,183,10991140,13925,0,1751499504,13027.801524699993,-11.086237620002066,53384.51520288
2025-07-02,23:38:26.000,183,10991067,13885,0,1751499505,13027.747634220003,-11.00869719000184,53384.54315136
2025-07-02,23:38:27.000,183,10991161,14005,0,1751499506,13027.754370529998,-11.072139359996072,53384.557125600004
2025-07-02,23:38:28.000,183,10991091,13965,0,1751499507,13027.761106839993,-11.058041099997354,53384.4872544
2025-07-02,23:38:29.000,183,10991095,13885,0,1751499508,13027.788052079988,-11.043942839998635,53384.529177120006
2025-07-02,23:38:30.000,183,10991120,14085,0,1751499509,13027.788052079988,-11.050991969997995,53384.51520288
2025-07-02,23:38:31.000,183,10991096,14205,0,1751499510,13027.774579459998,-11.050991969997995,53384.54315136
2025-07-02,23:38:32.000,183,10991122,13885,0,1751499511,13027.774579459998,-11.086237620002066,53384.53616424
2025-07-02,23:38:33.000,183,10991142,13725,0,1751499512,13027.774579459998,-11.100335880000785,53384.51520288
2025-07-02,23:38:34.000,183,10991077,13925,0,1751499513,13027.794788389998,-11.058041099997354,53384.53616424
2025-07-02,23:38:35.000,183,10991109,13565,0,1751499514,13027.767843150003,-11.093286750001425,53384.50122864001
2025-07-02,23:38:36.000,183,10991114,13885,0,1751499515,13027.720688979993,-11.114434139999503,53384.557125600004
2025-07-02,23:38:37.000,183,10991110,14085,0,1751499516,13027.761106839993,-11.163778050002293,53384.58507408
2025-07-02,23:38:38.000,183,10991112,14125,0,1751499517,13027.767843150003,-11.18492544000037,53384.57109984001
2025-07-02,23:38:39.000,183,10991100,13925,0,1751499518,13027.781315769993,-11.156728919995658,53384.529177120006
2025-07-02,23:38:40.000,183,10991117,13925,0,1751499519,13027.788052079988,-11.163778050002293,53384.54315136
2025-07-02,23:38:41.000,183,10991103,14045,0,1751499520,13027.747634220003,-11.14263065999694,53384.54315136
2025-07-02,23:38:42.000,183,10991124,13805,0,1751499521,13027.687007430002,-11.156728919995658,53384.56411272
2025-07-02,23:38:43.000,183,10991141,14045,0,1751499522,13027.740897909993,-11.19197456999973,53384.5920612
2025-07-02,23:38:44.000,183,10991095,13725,0,1751499523,13027.713952669998,-11.156728919995658,53384.578086960006
2025-07-02,23:38:45.000,183,10991137,13925,0,1751499524,13027.747634220003,-11.177876310001011,53384.57109984001
2025-07-02,23:38:46.000,183,10991135,13965,0,1751499525,13027.707216360002,-11.206072829998448,53384.60603544
2025-07-02,23:38:47.000,183,10991113,13925,0,1751499526,13027.666798500002,-11.269514999999956,53384.55013848001
2025-07-02,23:38:48.000,183,10991116,13725,0,1751499527,13027.639853259992,-11.248367610001878,53384.60603544
2025-07-02,23:38:49.000,183,10991095,13725,0,1751499528,13027.626380640002,-11.276564129999315,53384.5920612
2025-07-02,23:38:50.000,183,10991124,13965,0,1751499529,13027.585962780002,-11.290662389998033,53384.64795816001
2025-07-02,23:38:51.000,183,10991122,13965,0,1751499530,13027.538808609992,-11.276564129999315,53384.62000968001
2025-07-02,23:38:52.000,183,10991154,14045,0,1751499531,13027.518599679992,-11.31180977999611,53384.57109984001
2025-07-02,23:38:53.000,183,10991140,14045,0,1751499532,13027.491654439997,-11.340006300000823,53384.62000968001
2025-07-02,23:38:54.000,183,10991115,13805,0,1751499533,13027.511863369997,-11.340006300000823,53384.63398392
2025-07-02,23:38:55.000,183,10991089,13925,0,1751499534,13027.478181819992,-11.304760649996751,53384.5920612
2025-07-02,23:38:56.000,183,10991114,13725,0,1751499535,13027.498390749992,-11.31180977999611,53384.578086960006
2025-07-02,23:38:57.000,183,10991117,14245,0,1751499536,13027.505127060002,-11.325908040002105,53384.59904832001
2025-07-02,23:38:58.000,183,10991129,14045,0,1751499537,13027.451236579996,-11.304760649996751,53384.58507408
2025-07-02,23:38:59.000,183,10991088,13885,0,1751499538,13027.417555029991,-11.31180977999611,53384.578086960006
2025-07-02,23:39:00.000,183,10991138,13885,0,1751499539,13027.34345562,-11.340006300000823,53384.63398392
2025-07-02,23:39:01.000,183,10991152,13805,0,1751499540,13027.336719309991,-11.375251949997619,53384.5920612
2025-07-02,23:39:02.000,183,10991144,14245,0,1751499541,13027.32324669,-11.340006300000823,53384.63398392
2025-07-02,23:39:03.000,183,10991163,13765,0,1751499542,13027.269356209996,-11.325908040002105,53384.60603544
2025-07-02,23:39:04.000,183,10991146,13765,0,1751499543,13027.22220204,-11.31885890999547,53384.58507408
2025-07-02,23:39:05.000,183,10991106,14005,0,1751499544,13027.23567465999,-11.283613259998674,53384.53616424
2025-07-02,23:39:06.000,183,10991125,13885,0,1751499545,13027.24241097,-11.297711519997392,53384.49424152
2025-07-02,23:39:07.000,183,10991124,14005,0,1751499546,13027.25588358999,-11.269514999999956,53384.55013848001
2025-07-02,23:39:08.000,183,10991136,14085,0,1751499547,13027.25588358999,-11.234269349995884,53384.56411272
2025-07-02,23:39:09.000,183,10991117,14165,0,1751499548,13027.276092519991,-11.227220219996525,53384.60603544
2025-07-02,23:39:10.000,183,10991155,13925,0,1751499549,13027.208729419996,-11.206072829998448,53384.5920612
2025-07-02,23:39:11.000,183,10991136,13925,0,1751499550,13027.208729419996,-11.156728919995658,53384.57109984001
2025-07-02,23:39:12.000,183,10991100,13885,0,1751499551,13027.22220204,-11.156728919995658,53384.5920612
2025-07-02,23:39:13.000,183,10991175,13845,0,1751499552,13027.28282883,-11.13558152999758,53384.59904832001
2025-07-02,23:39:14.000,183,10991161,13765,0,1751499553,13027.249147279996,-11.086237620002066,53384.56411272
2025-07-02,23:39:15.000,183,10991115,14205,0,1751499554,13027.21546572999,-11.065090229996713,53384.5920612
2025-07-02,23:39:16.000,183,10991134,13965,0,1751499555,13027.22220204,-11.079188489995431,53384.60603544
2025-07-02,23:39:17.000,183,10991172,13725,0,1751499556,13027.23567465999,-11.058041099997354,53384.53616424
2025-07-02,23:39:18.000,183,10991160,13885,0,1751499557,13027.276092519991,-11.00869719000184,53384.578086960006
2025-07-02,23:39:19.000,183,10991067,13925,0,1751499558,13027.296301449991,-11.029844579999917,53384.55013848001
2025-07-02,23:39:20.000,183,10991092,13805,0,1751499559,13027.28282883,-11.001648059995205,53384.55013848001
2025-07-02,23:39:21.000,183,10991109,14445,0,1751499560,13027.30303776,-10.980500669997127,53384.55013848001
2025-07-02,23:39:22.000,183,10991109,13885,0,1751499561,13027.309774069996,-10.931156760001613,53384.52219000001
2025-07-02,23:39:23.000,183,10991153,14085,0,1751499562,13027.289565139996,-10.931156760001613,53384.46629304
2025-07-02,23:39:24.000,183,10991079,14165,0,1751499563,13027.336719309991,-10.895911109997542,53384.42437032
2025-07-02,23:39:25.000,183,10991107,13965,0,1751499564,13027.370400859996,-10.924107630002254,53384.44533168
2025-07-02,23:39:26.000,183,10991160,13885,0,1751499565,13027.404082410001,-10.924107630002254,53384.42437032
2025-07-02,23:39:27.000,183,10991130,14005,0,1751499566,13027.404082410001,-10.9029602399969,53384.48026728001
2025-07-02,23:39:28.000,183,10991082,13885,0,1751499567,13027.417555029991,-10.881812849998823,53384.459305920005
2025-07-02,23:39:29.000,183,10991118,13805,0,1751499568,13027.471445509997,-10.839518069995393,53384.508215760005
2025-07-02,23:39:30.000,183,10991147,14005,0,1751499569,13027.478181819992,-10.860665460000746,53384.46629304
2025-07-02,23:39:31.000,183,10991143,13965,0,1751499570,13027.545544920002,-10.874763719999464,53384.46629304
2025-07-02,23:39:32.000,183,10991130,13725,0,1751499571,13027.619644329992,-10.888861979998183,53384.43834456
2025-07-02,23:39:33.000,183,10991142,13845,0,1751499572,13027.592699089997,-10.874763719999464,53384.4872544
2025-07-02,23:39:34.000,183,10991099,13925,0,1751499573,13027.565753850002,-10.846567200002028,53384.43834456
2025-07-02,23:39:35.000,183,10991173,14085,0,1751499574,13027.538808609992,-10.846567200002028,53384.459305920005
2025-07-02,23:39:36.000,183,10991177,13925,0,1751499575,13027.559017539992,-10.867714590000105,53384.46629304
2025-07-02,23:39:37.000,183,10991126,13885,0,1751499576,13027.525335990002,-10.839518069995393,53384.46629304
2025-07-02,23:39:38.000,183,10991123,13965,0,1751499577,13027.505127060002,-10.867714590000105,53384.459305920005
2025-07-02,23:39:39.000,183,10991087,13805,0,1751499578,13027.525335990002,-10.888861979998183,53384.52219000001
2025-07-02,23:39:40.000,183,10991105,13965,0,1751499579,13027.525335990002,-10.895911109997542,53384.55013848001
2025-07-02,23:39:41.000,183,10991114,13845,0,1751499580,13027.532072299997,-10.917058499995619,53384.48026728001
2025-07-02,23:39:42.000,183,10991112,14125,0,1751499581,13027.579226469992,-10.895911109997542,53384.508215760005
2025-07-02,23:39:43.000,183,10991132,14045,0,1751499582,13027.592699089997,-10.91000936999626,53384.46629304
2025-07-02,23:39:44.000,183,10991078,13925,0,1751499583,13027.585962780002,-10.938205890000972,53384.508215760005
2025-07-02,23:39:45.000,183,10991145,14045,0,1751499584,13027.579226469992,-10.9029602399969,53384.47328016
2025-07-02,23:39:46.000,183,10991125,13885,0,1751499585,13027.572490159997,-10.931156760001613,53384.55013848001
2025-07-02,23:39:47.000,183,10991075,14085,0,1751499586,13027.559017539992,-10.931156760001613,53384.508215760005
2025-07-02,23:39:48.000,183,10991144,13765,0,1751499587,13027.559017539992,-10.91000936999626,53384.508215760005
2025-07-02,23:39:49.000,183,10991133,13765,0,1751499588,13027.538808609992,-10.91000936999626,53384.48026728001
2025-07-02,23:39:50.000,183,10991127,13805,0,1751499589,13027.545544920002,-10.917058499995619,53384.4872544
2025-07-02,23:39:51.000,183,10991162,13925,0,1751499590,13027.525335990002,-10.945255020000332,53384.48026728001
2025-07-02,23:39:52.000,183,10991090,13845,0,1751499591,13027.491654439997,-10.938205890000972,53384.43834456
2025-07-02,23:39:53.000,183,10991116,13925,0,1751499592,13027.498390749992,-10.980500669997127,53384.36847336
2025-07-02,23:39:54.000,183,10991113,13885,0,1751499593,13027.572490159997,-11.015746320001199,53384.37546048
2025-07-02,23:39:55.000,183,10991107,14085,0,1751499594,13027.572490159997,-11.043942839998635,53384.361486240006
2025-07-02,23:39:56.000,183,10991114,13925,0,1751499595,13027.612908019997,-11.036893709999276,53384.347512
2025-07-02,23:39:57.000,183,10991155,13925,0,1751499596,13027.633116949997,-11.086237620002066,53384.291615040005
2025-07-02,23:39:58.000,183,10991132,13885,0,1751499597,13027.626380640002,-11.100335880000785,53384.27065368
2025-07-02,23:39:59.000,183,10991085,14125,0,1751499598,13027.633116949997,-11.100335880000785,53384.32655064
2025-07-02,23:40:00.000,183,10991116,14005,0,1751499599,13027.626380640002,-11.093286750001425,53384.32655064
2025-07-02,23:40:01.000,183,10991168,13925,0,1751499600,13027.639853259992,-11.107385010000144,53384.31956352
2025-07-02,23:40:02.000,183,10991091,13885,0,1751499601,13027.660062189992,-11.093286750001425,53384.347512
2025-07-02,23:40:03.000,183,10991111,13965,0,1751499602,13027.666798500002,-11.19197456999973,53384.28462792001
2025-07-02,23:40:04.000,183,10991142,14085,0,1751499603,13027.680271119993,-11.227220219996525,53384.389434720004
2025-07-02,23:40:05.000,183,10991102,14005,0,1751499604,13027.660062189992,-11.19197456999973,53384.4173832
2025-07-02,23:40:06.000,183,10991123,14205,0,1751499605,13027.680271119993,-11.248367610001878,53384.4173832
2025-07-02,23:40:07.000,183,10991126,13765,0,1751499606,13027.660062189992,-11.213121959997807,53384.4173832
2025-07-02,23:40:08.000,183,10991125,14125,0,1751499607,13027.673534809997,-11.220171089997166,53384.40340896001
2025-07-02,23:40:09.000,183,10991042,14045,0,1751499608,13027.639853259992,-11.227220219996525,53384.46629304
2025-07-02,23:40:10.000,183,10991121,13885,0,1751499609,13027.646589570002,-11.283613259998674,53384.459305920005
2025-07-02,23:40:11.000,183,10991061,14245,0,1751499610,13027.639853259992,-11.262465870000597,53384.410396080006
2025-07-02,23:40:12.000,183,10991146,14085,0,1751499611,13027.653325879997,-11.255416740001237,53384.39642184
2025-07-02,23:40:13.000,183,10991136,13925,0,1751499612,13027.646589570002,-11.290662389998033,53384.47328016
2025-07-02,23:40:14.000,183,10991100,14365,0,1751499613,13027.626380640002,-11.290662389998033,53384.459305920005
2025-07-02,23:40:15.000,183,10991087,13925,0,1751499614,13027.585962780002,-11.269514999999956,53384.42437032
2025-07-02,23:40:16.000,183,10991115,14085,0,1751499615,13027.626380640002,-11.262465870000597,53384.42437032
2025-07-02,23:40:17.000,183,10991170,13845,0,1751499616,13027.639853259992,-11.283613259998674,53384.508215760005
2025-07-02,23:40:18.000,183,10991104,14045,0,1751499617,13027.660062189992,-11.269514999999956,53384.4872544
2025-07-02,23:40:19.000,183,10991090,13965,0,1751499618,13027.666798500002,-11.276564129999315,53384.40340896001
2025-07-02,23:40:20.000,183,10991109,13565,0,1751499619,13027.619644329992,-11.283613259998674,53384.459305920005
2025-07-02,23:40:21.000,183,10991121,14005,0,1751499620,13027.552281229997,-11.248367610001878,53384.38244760001
2025-07-02,23:40:22.000,183,10991132,14205,0,1751499621,13027.518599679992,-11.241318479995243,53384.43135744001
2025-07-02,23:40:23.000,183,10991111,13845,0,1751499622,13027.484918130001,-11.234269349995884,53384.49424152
2025-07-02,23:40:24.000,183,10991131,13805,0,1751499623,13027.478181819992,-11.199023699999088,53384.4872544
2025-07-02,23:40:25.000,183,10991081,14085,0,1751499624,13027.457972889992,-11.206072829998448,53384.43135744001
2025-07-02,23:40:26.000,183,10991110,13885,0,1751499625,13027.451236579996,-11.241318479995243,53384.43834456
2025-07-02,23:40:27.000,183,10991125,13885,0,1751499626,13027.377137169991,-11.241318479995243,53384.47328016
2025-07-02,23:40:28.000,183,10991081,13965,0,1751499627,13027.309774069996,-11.234269349995884,53384.43135744001
2025-07-02,23:40:29.000,183,10991135,14005,0,1751499628,13027.30303776,-11.241318479995243,53384.45231880001
2025-07-02,23:40:30.000,183,10991150,14125,0,1751499629,13027.269356209996,-11.234269349995884,53384.43834456
2025-07-02,23:40:31.000,183,10991096,13925,0,1751499630,13027.249147279996,-11.255416740001237,53384.47328016
2025-07-02,23:40:32.000,183,10991146,13765,0,1751499631,13027.20199311,-11.255416740001237,53384.529177120006
2025-07-02,23:40:33.000,183,10991163,14045,0,1751499632,13027.11442107999,-11.276564129999315,53384.50122864001
2025-07-02,23:40:34.000,183,10991113,13805,0,1751499633,13027.05379428999,-11.304760649996751,53384.45231880001
2025-07-02,23:40:35.000,183,10991082,13925,0,1751499634,13026.97969488,-11.31180977999611,53384.46629304
2025-07-02,23:40:36.000,183,10991128,13925,0,1751499635,13026.93254070999,-11.347055430000182,53384.42437032
2025-07-02,23:40:37.000,183,10991135,13965,0,1751499636,13026.89212284999,-11.347055430000182,53384.459305920005
2025-07-02,23:40:38.000,183,10991103,13885,0,1751499637,13026.87191391999,-11.36820281999826,53384.42437032
2025-07-02,23:40:39.000,183,10991096,14245,0,1751499638,13026.858441299999,-11.389350209996337,53384.361486240006
2025-07-02,23:40:40.000,183,10991112,14005,0,1751499639,13026.791078199989,-11.41049760000169,53384.347512
2025-07-02,23:40:41.000,183,10991098,14005,0,1751499640,13026.743924029994,-11.445743249998486,53384.25667944
2025-07-02,23:40:42.000,183,10991066,13965,0,1751499641,13026.703506169993,-11.523283679998713,53384.242705200006
2025-07-02,23:40:43.000,183,10991157,13885,0,1751499642,13026.676560929998,-11.54443106999679,53384.20078248
2025-07-02,23:40:44.000,183,10991062,14005,0,1751499643,13026.683297239993,-11.558529329995508,53384.221743840004
2025-07-02,23:40:45.000,183,10991121,13765,0,1751499644,13026.656351999998,-11.537381939997431,53384.15187264
2025-07-02,23:40:46.000,183,10991092,14165,0,1751499645,13026.649615689988,-11.59377497999958,53384.15885976
2025-07-02,23:40:47.000,183,10991093,14245,0,1751499646,13026.588988899988,-11.629020629996376,53384.15885976
2025-07-02,23:40:48.000,183,10991141,14045,0,1751499647,13026.535098419998,-11.621971499997017,53384.1029628
2025-07-02,23:40:49.000,183,10991102,14045,0,1751499648,13026.521625799993,-11.636069759995735,53384.15885976
2025-07-02,23:40:50.000,183,10991107,14045,0,1751499649,13026.481207939993,-11.636069759995735,53384.17982112
2025-07-02,23:40:51.000,183,10991141,14365,0,1751499650,13026.454262699997,-11.692462799997884,53384.16584688001
2025-07-02,23:40:52.000,183,10991114,14245,0,1751499651,13026.386899600002,-11.734757580001315,53384.15885976
2025-07-02,23:40:53.000,183,10991113,14085,0,1751499652,13026.359954359992,-11.762954099998751,53384.15885976
2025-07-02,23:40:54.000,183,10991079,14085,0,1751499653,13026.306063880002,-11.734757580001315,53384.18680824001
2025-07-02,23:40:55.000,183,10991098,14125,0,1751499654,13026.258909709992,-11.755904969999392,53384.15885976
2025-07-02,23:40:56.000,183,10991064,14165,0,1751499655,13026.218491849992,-11.77000322999811,53384.13091128
2025-07-02,23:40:57.000,183,10991105,14125,0,1751499656,13026.225228160001,-11.805248880002182,53384.15187264
2025-07-02,23:40:58.000,183,10991097,14125,0,1751499657,13026.130919819996,-11.8193471400009,53384.14488552001
2025-07-02,23:40:59.000,183,10991055,13885,0,1751499658,13026.070293029996,-11.861641919997055,53384.10994992
2025-07-02,23:41:00.000,183,10991104,13885,0,1751499659,13026.050084099996,-11.882789309995132,53384.10994992
2025-07-02,23:41:01.000,183,10991141,13805,0,1751499660,13026.00292993,-11.896887570001127,53384.123924160005
2025-07-02,23:41:02.000,183,10991078,14125,0,1751499661,13025.93556682999,-11.925084089998563,53384.08898856
2025-07-02,23:41:03.000,183,10991153,14045,0,1751499662,13025.86146742,-11.953280609996,53384.1029628
2025-07-02,23:41:04.000,183,10991111,14245,0,1751499663,13025.82104956,-11.960329739995359,53384.04706584001
2025-07-02,23:41:05.000,183,10991112,14125,0,1751499664,13025.73347752999,-12.009673649998149,53384.075014320006
2025-07-02,23:41:06.000,183,10991136,14085,0,1751499665,13025.75368645999,-11.99557538999943,53384.1029628
2025-07-02,23:41:07.000,183,10991114,13885,0,1751499666,13025.69979598,-11.99557538999943,53384.11693704001
2025-07-02,23:41:08.000,183,10991107,14045,0,1751499667,13025.67958705,-11.99557538999943,53384.14488552001
2025-07-02,23:41:09.000,183,10991153,13885,0,1751499668,13025.67958705,-12.009673649998149,53384.09597568001
2025-07-02,23:41:10.000,183,10991130,13925,0,1751499669,13025.659378119999,-12.04491930000222,53384.1029628
2025-07-02,23:41:11.000,183,10991125,14125,0,1751499670,13025.659378119999,-12.037870169995585,53384.06802720001
2025-07-02,23:41:12.000,183,10991055,13965,0,1751499671,13025.645905499994,-12.05196843000158,53384.075014320006
2025-07-02,23:41:13.000,183,10991107,14045,0,1751499672,13025.598751329999,-12.101312339997094,53384.075014320006
2025-07-02,23:41:14.000,183,10991111,13965,0,1751499673,13025.558333469999,-12.094263209997735,53384.08200144
2025-07-02,23:41:15.000,183,10991089,13845,0,1751499674,13025.538124539999,-12.136557990001165,53384.04706584001
2025-07-02,23:41:16.000,183,10991111,13925,0,1751499675,13025.490970369989,-12.087214079998375,53384.06802720001
2025-07-02,23:41:17.000,183,10991117,13965,0,1751499676,13025.517915609998,-12.05196843000158,53384.01911736001
2025-07-02,23:41:18.000,183,10991087,14165,0,1751499677,13025.578542399999,-12.023771909996867,53384.005143120005
2025-07-02,23:41:19.000,183,10991058,13925,0,1751499678,13025.625696569994,-12.037870169995585,53384.04706584001
2025-07-02,23:41:20.000,183,10991091,14005,0,1751499679,13025.686323359994,-11.974428000001353,53383.97020752
2025-07-02,23:41:21.000,183,10991082,13725,0,1751499680,13025.686323359994,-12.00262451999879,53383.98418176
2025-07-02,23:41:22.000,183,10991085,13925,0,1751499681,13025.706532289994,-11.988526260000071,53383.9632204
2025-07-02,23:41:23.000,183,10991102,14165,0,1751499682,13025.7806317,-11.981477130000712,53383.956233280005
2025-07-02,23:41:24.000,183,10991130,13845,0,1751499683,13025.74021384,-11.932133219997922,53383.956233280005
2025-07-02,23:41:25.000,183,10991102,13645,0,1751499684,13025.72000491,-11.918034959999204,53383.907323440006
2025-07-02,23:41:26.000,183,10991131,13965,0,1751499685,13025.666114429994,-11.882789309995132,53383.9632204
2025-07-02,23:41:27.000,183,10991127,13965,0,1751499686,13025.73347752999,-11.82639627000026,53384.06104008
2025-07-02,23:41:28.000,183,10991132,13805,0,1751499687,13025.726741219994,-11.8193471400009,53383.98418176
2025-07-02,23:41:29.000,183,10991120,13645,0,1751499688,13025.83452217999,-11.812298010001541,53384.08898856
2025-07-02,23:41:30.000,183,10991107,13845,0,1751499689,13025.827785869995,-11.77705235999747,53384.04706584001
2025-07-02,23:41:31.000,183,10991105,13845,0,1751499690,13025.79410431999,-11.784101489996829,53384.08200144
2025-07-02,23:41:32.000,183,10991096,13725,0,1751499691,13025.83452217999,-11.727708450001955,53384.123924160005
2025-07-02,23:41:33.000,183,10991104,13925,0,1751499692,13025.81431324999,-11.713610189995961,53384.10994992
2025-07-02,23:41:34.000,183,10991100,14165,0,1751499693,13025.868203729995,-11.72065931999532,53384.13091128
2025-07-02,23:41:35.000,183,10991097,14125,0,1751499694,13025.90188528,-11.706561059996602,53384.123924160005
2025-07-02,23:41:36.000,183,10991102,13925,0,1751499695,13025.88167635,-11.727708450001955,53384.08898856
2025-07-02,23:41:37.000,183,10991116,14045,0,1751499696,13025.81431324999,-11.685413669998525,53384.1378984
2025-07-02,23:41:38.000,183,10991105,13965,0,1751499697,13025.827785869995,-11.699511929997243,53384.15885976
2025-07-02,23:41:39.000,183,10991128,13725,0,1751499698,13025.827785869995,-11.671315409999806,53384.11693704001
2025-07-02,23:41:40.000,183,10991116,14245,0,1751499699,13025.787368009995,-11.678364539999166,53384.13091128
2025-07-02,23:41:41.000,183,10991128,13885,0,1751499700,13025.787368009995,-11.678364539999166,53384.09597568001
2025-07-02,23:41:42.000,183,10991109,13965,0,1751499701,13025.706532289994,-11.692462799997884,53384.1378984
2025-07-02,23:41:43.000,183,10991093,14245,0,1751499702,13025.666114429994,-11.734757580001315,53384.14488552001
2025-07-02,23:41:44.000,183,10991106,14205,0,1751499703,13025.659378119999,-11.685413669998525,53384.2077696
2025-07-02,23:41:45.000,183,10991128,14085,0,1751499704,13025.69305966999,-11.685413669998525,53384.16584688001
2025-07-02,23:41:46.000,183,10991103,14085,0,1751499705,13025.639169189999,-11.621971499997017,53384.2077696
2025-07-02,23:41:47.000,183,10991141,14125,0,1751499706,13025.645905499994,-11.72065931999532,53384.242705200006
2025-07-02,23:41:48.000,183,10991092,14005,0,1751499707,13025.63243287999,-11.755904969999392,53384.17982112
2025-07-02,23:41:49.000,183,10991112,14365,0,1751499708,13025.598751329999,-11.748855840000033,53384.15187264
2025-07-02,23:41:50.000,183,10991139,14245,0,1751499709,13025.598751329999,-11.72065931999532,53384.193795360006
2025-07-02,23:41:51.000,183,10991129,14245,0,1751499710,13025.65264180999,-11.699511929997243,53384.21475672001
2025-07-02,23:41:52.000,183,10991103,14045,0,1751499711,13025.65264180999,-11.741806710000674,53384.22873096
2025-07-02,23:41:53.000,183,10991140,14085,0,1751499712,13025.618960259999,-11.706561059996602,53384.22873096
2025-07-02,23:41:54.000,183,10991182,14045,0,1751499713,13025.598751329999,-11.713610189995961,53384.17982112
2025-07-02,23:41:55.000,183,10991116,13845,0,1751499714,13025.63243287999,-11.727708450001955,53384.2077696
2025-07-02,23:41:56.000,183,10991150,13925,0,1751499715,13025.625696569994,-11.713610189995961,53384.221743840004
2025-07-02,23:41:57.000,183,10991140,14125,0,1751499716,13025.63243287999,-11.692462799997884,53384.22873096
2025-07-02,23:41:58.000,183,10991121,14085,0,1751499717,13025.592015019989,-11.685413669998525,53384.23571808001
2025-07-02,23:41:59.000,183,10991086,13845,0,1751499718,13025.605487639994,-11.678364539999166,53384.2776408
2025-07-02,23:42:00.000,183,10991136,14205,0,1751499719,13025.585278709994,-11.678364539999166,53384.291615040005
2025-07-02,23:42:01.000,183,10991121,14085,0,1751499720,13025.592015019989,-11.685413669998525,53384.28462792001
2025-07-02,23:42:02.000,183,10991119,13925,0,1751499721,13025.598751329999,-11.699511929997243,53384.2776408
2025-07-02,23:42:03.000,183,10991130,14125,0,1751499722,13025.625696569994,-11.664266280000447,53384.33353776001
2025-07-02,23:42:04.000,183,10991116,13805,0,1751499723,13025.63243287999,-11.664266280000447,53384.33353776001
2025-07-02,23:42:05.000,183,10991153,13765,0,1751499724,13025.625696569994,-11.671315409999806,53384.410396080006
2025-07-02,23:42:06.000,183,10991161,13885,0,1751499725,13025.666114429994,-11.621971499997017,53384.35449912001
2025-07-02,23:42:07.000,183,10991125,13925,0,1751499726,13025.67958705,-11.664266280000447,53384.33353776001
2025-07-02,23:42:08.000,183,10991103,13885,0,1751499727,13025.659378119999,-11.650168020001729,53384.36847336
2025-07-02,23:42:09.000,183,10991111,13765,0,1751499728,13025.639169189999,-11.671315409999806,53384.37546048
2025-07-02,23:42:10.000,183,10991155,13885,0,1751499729,13025.63243287999,-11.629020629996376,53384.340524880005
2025-07-02,23:42:11.000,183,10991125,13885,0,1751499730,13025.65264180999,-11.671315409999806,53384.361486240006
2025-07-02,23:42:12.000,183,10991190,13925,0,1751499731,13025.659378119999,-11.685413669998525,53384.32655064
2025-07-02,23:42:13.000,183,10991130,13925,0,1751499732,13025.659378119999,-11.678364539999166,53384.347512
2025-07-02,23:42:14.000,183,10991085,13805,0,1751499733,13025.67958705,-11.72065931999532,53384.38244760001
2025-07-02,23:42:15.000,183,10991087,13845,0,1751499734,13025.67958705,-11.699511929997243,53384.36847336
2025-07-02,23:42:16.000,183,10991165,13885,0,1751499735,13025.639169189999,-11.685413669998525,53384.340524880005
2025-07-02,23:42:17.000,183,10991113,13925,0,1751499736,13025.659378119999,-11.678364539999166,53384.37546048
2025-07-02,23:42:18.000,183,10991103,13645,0,1751499737,13025.67285073999,-11.692462799997884,53384.459305920005
2025-07-02,23:42:19.000,183,10991120,13565,0,1751499738,13025.639169189999,-11.713610189995961,53384.47328016
2025-07-02,23:42:20.000,183,10991167,13925,0,1751499739,13025.645905499994,-11.685413669998525,53384.43135744001
2025-07-02,23:42:21.000,183,10991153,13765,0,1751499740,13025.639169189999,-11.741806710000674,53384.459305920005
2025-07-02,23:42:22.000,183,10991165,14085,0,1751499741,13025.639169189999,-11.727708450001955,53384.410396080006
2025-07-02,23:42:23.000,183,10991085,14165,0,1751499742,13025.592015019989,-11.734757580001315,53384.38244760001
2025-07-02,23:42:24.000,183,10991099,13565,0,1751499743,13025.639169189999,-11.741806710000674,53384.43834456
2025-07-02,23:42:25.000,183,10991117,13885,0,1751499744,13025.65264180999,-11.727708450001955,53384.43834456
2025-07-02,23:42:26.000,183,10991119,14205,0,1751499745,13025.666114429994,-11.727708450001955,53384.43834456
2025-07-02,23:42:27.000,183,10991092,13885,0,1751499746,13025.63243287999,-11.72065931999532,53384.43834456
2025-07-02,23:42:28.000,183,10991088,13965,0,1751499747,13025.72000491,-11.678364539999166,53384.44533168
2025-07-02,23:42:29.000,183,10991132,13845,0,1751499748,13025.726741219994,-11.734757580001315,53384.44533168
2025-07-02,23:42:30.000,183,10991123,13725,0,1751499749,13025.73347752999,-11.727708450001955,53384.46629304
2025-07-02,23:42:31.000,183,10991133,13725,0,1751499750,13025.746950149995,-11.713610189995961,53384.459305920005
2025-07-02,23:42:32.000,183,10991190,13845,0,1751499751,13025.7806317,-11.636069759995735,53384.44533168
2025-07-02,23:42:33.000,183,10991153,13845,0,1751499752,13025.767159079995,-11.558529329995508,53384.4872544
2025-07-02,23:42:34.000,183,10991106,13885,0,1751499753,13025.767159079995,-11.516234549999353,53384.45231880001
2025-07-02,23:42:35.000,183,10991103,13885,0,1751499754,13025.80084063,-11.530332809998072,53384.410396080006
2025-07-02,23:42:36.000,183,10991104,13725,0,1751499755,13025.77389538999,-11.530332809998072,53384.43135744001
2025-07-02,23:42:37.000,183,10991138,14285,0,1751499756,13025.77389538999,-11.502136290000635,53384.43135744001
2025-07-02,23:42:38.000,183,10991131,13885,0,1751499757,13025.787368009995,-11.480988899995282,53384.4173832
2025-07-02,23:42:39.000,183,10991102,13885,0,1751499758,13025.77389538999,-11.452792379997845,53384.44533168
2025-07-02,23:42:40.000,183,10991144,14245,0,1751499759,13025.827785869995,-11.445743249998486,53384.459305920005
2025-07-02,23:42:41.000,183,10991151,13765,0,1751499760,13025.88167635,-11.445743249998486,53384.410396080006
2025-07-02,23:42:42.000,183,10991170,14045,0,1751499761,13025.90188528,-11.438694119999127,53384.43834456
2025-07-02,23:42:43.000,183,10991135,14005,0,1751499762,13025.94230314,-11.424595860000409,53384.4173832
2025-07-02,23:42:44.000,183,10991159,14165,0,1751499763,13025.928830519995,-11.41049760000169,53384.50122864001
2025-07-02,23:42:45.000,183,10991140,13885,0,1751499764,13025.95577575999,-11.382301079996978,53384.59904832001
2025-07-02,23:42:46.000,183,10991137,14045,0,1751499765,13025.95577575999,-11.31180977999611,53384.62000968001
2025-07-02,23:42:47.000,183,10991135,14205,0,1751499766,13025.982721,-11.304760649996751,53384.61302256
2025-07-02,23:42:48.000,183,10991103,14165,0,1751499767,13026.02313886,-11.262465870000597,53384.59904832001
2025-07-02,23:42:49.000,183,10991121,13805,0,1751499768,13026.00292993,-11.290662389998033,53384.60603544
2025-07-02,23:42:50.000,183,10991131,13885,0,1751499769,13026.029875169996,-11.213121959997807,53384.64795816001
2025-07-02,23:42:51.000,183,10991152,14205,0,1751499770,13025.97598468999,-11.128532399998221,53384.60603544
2025-07-02,23:42:52.000,183,10991129,14245,0,1751499771,13025.982721,-11.163778050002293,53384.62000968001
2025-07-02,23:42:53.000,183,10991137,14165,0,1751499772,13025.99619361999,-11.156728919995658,53384.59904832001
2025-07-02,23:42:54.000,183,10991109,13885,0,1751499773,13025.969248379995,-11.177876310001011,53384.64097104
2025-07-02,23:42:55.000,183,10991139,14045,0,1751499774,13025.93556682999,-11.14263065999694,53384.61302256
2025-07-02,23:42:56.000,183,10991151,13965,0,1751499775,13025.95577575999,-11.107385010000144,53384.62000968001
2025-07-02,23:42:57.000,183,10991103,13965,0,1751499776,13025.95577575999,-11.100335880000785,53384.626996800005
2025-07-02,23:42:58.000,183,10991129,13965,0,1751499777,13025.95577575999,-11.086237620002066,53384.6619324
2025-07-02,23:42:59.000,183,10991101,14045,0,1751499778,13025.928830519995,-11.015746320001199,53384.675906640005
2025-07-02,23:43:00.000,183,10991151,14005,0,1751499779,13025.969248379995,-10.987549799996486,53384.65494528
2025-07-02,23:43:01.000,183,10991137,13845,0,1751499780,13025.97598468999,-10.924107630002254,53384.68289376
2025-07-02,23:43:02.000,183,10991168,13965,0,1751499781,13025.86146742,-10.881812849998823,53384.68289376
2025-07-02,23:43:03.000,183,10991061,14205,0,1751499782,13025.847994799995,-10.867714590000105,53384.696868000006
2025-07-02,23:43:04.000,183,10991107,14405,0,1751499783,13025.82104956,-10.839518069995393,53384.68289376
2025-07-02,23:43:05.000,183,10991127,14085,0,1751499784,13025.79410431999,-10.853616330001387,53384.68289376
2025-07-02,23:43:06.000,183,10991160,13925,0,1751499785,13025.807576939995,-10.832468939996033,53384.724816480004
2025-07-02,23:43:07.000,183,10991165,14085,0,1751499786,13025.77389538999,-10.811321549997956,53384.68289376
2025-07-02,23:43:08.000,183,10991157,14205,0,1751499787,13025.726741219994,-10.769026770001801,53384.73879072001
2025-07-02,23:43:09.000,183,10991099,14165,0,1751499788,13025.72000491,-10.73378111999773,53384.62000968001
2025-07-02,23:43:10.000,183,10991129,14245,0,1751499789,13025.686323359994,-10.761977639995166,53384.626996800005
2025-07-02,23:43:11.000,183,10991127,13965,0,1751499790,13025.71326859999,-10.719682859999011,53384.63398392
2025-07-02,23:43:12.000,183,10991121,14245,0,1751499791,13025.686323359994,-10.719682859999011,53384.71084224
2025-07-02,23:43:13.000,183,10991104,14165,0,1751499792,13025.67958705,-10.705584600000293,53384.696868000006
2025-07-02,23:43:14.000,183,10991139,13885,0,1751499793,13025.625696569994,-10.705584600000293,53384.6619324
2025-07-02,23:43:15.000,183,10991115,13925,0,1751499794,13025.585278709994,-10.691486340001575,53384.64097104
2025-07-02,23:43:16.000,183,10991128,14085,0,1751499795,13025.598751329999,-10.635093299999426,53384.64795816001
2025-07-02,23:43:17.000,183,10991167,14005,0,1751499796,13025.605487639994,-10.649191559998144,53384.68289376
2025-07-02,23:43:18.000,183,10991101,13805,0,1751499797,13025.598751329999,-10.613945910001348,53384.64795816001
2025-07-02,23:43:19.000,183,10991059,14325,0,1751499798,13025.598751329999,-10.599847649995354,53384.626996800005
2025-07-02,23:43:20.000,183,10991096,13885,0,1751499799,13025.605487639994,-10.606896780001989,53384.63398392
2025-07-02,23:43:21.000,183,10991131,14125,0,1751499800,13025.558333469999,-10.55050373999984,53384.724816480004
2025-07-02,23:43:22.000,183,10991168,14205,0,1751499801,13025.524651919994,-10.515258089995768,53384.675906640005
2025-07-02,23:43:23.000,183,10991129,13845,0,1751499802,13025.531388229989,-10.50115982999705,53384.696868000006
2025-07-02,23:43:24.000,183,10991105,13965,0,1751499803,13025.592015019989,-10.522307219995128,53384.68988088001
2025-07-02,23:43:25.000,183,10991124,13965,0,1751499804,13025.578542399999,-10.50820895999641,53384.66891952001
2025-07-02,23:43:26.000,183,10991107,14205,0,1751499805,13025.524651919994,-10.522307219995128,53384.626996800005
2025-07-02,23:43:27.000,183,10991132,13885,0,1751499806,13025.517915609998,-10.50820895999641,53384.6619324
2025-07-02,23:43:28.000,183,10991138,13965,0,1751499807,13025.497706679998,-10.487061569998332,53384.557125600004
2025-07-02,23:43:29.000,183,10991124,14005,0,1751499808,13025.551597159989,-10.50820895999641,53384.529177120006
2025-07-02,23:43:30.000,183,10991101,14085,0,1751499809,13025.592015019989,-10.543454610000481,53384.53616424
2025-07-02,23:43:31.000,183,10991112,14005,0,1751499810,13025.618960259999,-10.564601999998558,53384.529177120006
2025-07-02,23:43:32.000,183,10991136,13885,0,1751499811,13025.63243287999,-10.522307219995128,53384.55013848001
2025-07-02,23:43:33.000,183,10991158,14005,0,1751499812,13025.63243287999,-10.536405480001122,53384.54315136
2025-07-02,23:43:34.000,183,10991078,13965,0,1751499813,13025.639169189999,-10.515258089995768,53384.53616424
2025-07-02,23:43:35.000,183,10991158,14205,0,1751499814,13025.67285073999,-10.55050373999984,53384.578086960006
2025-07-02,23:43:36.000,183,10991138,14205,0,1751499815,13025.666114429994,-10.592798519995995,53384.53616424
2025-07-02,23:43:37.000,183,10991122,13885,0,1751499816,13025.659378119999,-10.606896780001989,53384.5920612
2025-07-02,23:43:38.000,183,10991127,14165,0,1751499817,13025.659378119999,-10.599847649995354,53384.54315136
2025-07-02,23:43:39.000,183,10991059,13965,0,1751499818,13025.67958705,-10.592798519995995,53384.57109984001
2025-07-02,23:43:40.000,183,10991143,13925,0,1751499819,13025.666114429994,-10.578700259997277,53384.51520288
2025-07-02,23:43:41.000,183,10991102,14085,0,1751499820,13025.706532289994,-10.613945910001348,53384.51520288
2025-07-02,23:43:42.000,183,10991138,13965,0,1751499821,13025.67285073999,-10.670338949996221,53384.529177120006
2025-07-02,23:43:43.000,183,10991114,14405,0,1751499822,13025.65264180999,-10.635093299999426,53384.52219000001
2025-07-02,23:43:44.000,183,10991131,14245,0,1751499823,13025.578542399999,-10.656240689997503,53384.48026728001
2025-07-02,23:43:45.000,183,10991140,14085,0,1751499824,13025.558333469999,-10.663289819996862,53384.578086960006
2025-07-02,23:43:46.000,183,10991086,13845,0,1751499825,13025.571806089989,-10.670338949996221,53384.53616424
2025-07-02,23:43:47.000,183,10991148,14205,0,1751499826,13025.598751329999,-10.719682859999011,53384.56411272
2025-07-02,23:43:48.000,183,10991122,14125,0,1751499827,13025.565069779994,-10.747879379996448,53384.578086960006
2025-07-02,23:43:49.000,183,10991057,14085,0,1751499828,13025.544860849994,-10.73378111999773,53384.60603544
2025-07-02,23:43:50.000,183,10991124,14125,0,1751499829,13025.517915609998,-10.78312503000052,53384.60603544
2025-07-02,23:43:51.000,183,10991131,13925,0,1751499830,13025.531388229989,-10.78312503000052,53384.57109984001
2025-07-02,23:43:52.000,183,10991145,14085,0,1751499831,13025.511179299989,-10.804272419998597,53384.5920612
2025-07-02,23:43:53.000,183,10991107,13925,0,1751499832,13025.517915609998,-10.818370679997315,53384.57109984001
2025-07-02,23:43:54.000,183,10991064,13805,0,1751499833,13025.484234059993,-10.832468939996033,53384.56411272
2025-07-02,23:43:55.000,183,10991109,14005,0,1751499834,13025.410134649988,-10.867714590000105,53384.529177120006
2025-07-02,23:43:56.000,183,10991117,14245,0,1751499835,13025.369716789988,-10.881812849998823,53384.557125600004
2025-07-02,23:43:57.000,183,10991135,14045,0,1751499836,13025.416870959998,-10.91000936999626,53384.578086960006
2025-07-02,23:43:58.000,183,10991154,13885,0,1751499837,13025.410134649988,-10.91000936999626,53384.53616424
2025-07-02,23:43:59.000,183,10991071,14405,0,1751499838,13025.376453099998,-10.924107630002254,53384.59904832001
2025-07-02,23:44:00.000,183,10991104,13725,0,1751499839,13025.356244169998,-10.973451539997768,53384.5920612
2025-07-02,23:44:01.000,183,10991157,13885,0,1751499840,13025.315826309998,-11.00869719000184,53384.52219000001
2025-07-02,23:44:02.000,183,10991091,13925,0,1751499841,13025.295617379998,-11.022795450000558,53384.50122864001
2025-07-02,23:44:03.000,183,10991131,14205,0,1751499842,13025.288881070002,-11.015746320001199,53384.58507408
2025-07-02,23:44:04.000,183,10991100,13965,0,1751499843,13025.234990589997,-10.994598929995846,53384.56411272
2025-07-02,23:44:05.000,183,10991148,14125,0,1751499844,13025.174363799997,-11.036893709999276,53384.529177120006
2025-07-02,23:44:06.000,183,10991087,13685,0,1751499845,13025.127209630002,-11.043942839998635,53384.58507408
2025-07-02,23:44:07.000,183,10991107,14045,0,1751499846,13025.073319149997,-11.100335880000785,53384.56411272
2025-07-02,23:44:08.000,183,10991148,13885,0,1751499847,13025.073319149997,-11.128532399998221,53384.58507408
2025-07-02,23:44:09.000,183,10991107,13845,0,1751499848,13025.039637599992,-11.121483269998862,53384.578086960006
2025-07-02,23:44:10.000,183,10991133,13965,0,1751499849,13024.992483429996,-11.149679789996298,53384.529177120006
2025-07-02,23:44:11.000,183,10991109,13805,0,1751499850,13024.985747120001,-11.156728919995658,53384.50122864001
2025-07-02,23:44:12.000,183,10991137,13805,0,1751499851,13024.958801879991,-11.199023699999088,53384.51520288
2025-07-02,23:44:13.000,183,10991107,13925,0,1751499852,13024.972274499996,-11.213121959997807,53384.49424152
2025-07-02,23:44:14.000,183,10991063,14005,0,1751499853,13024.979010809991,-11.234269349995884,53384.50122864001
2025-07-02,23:44:15.000,183,10991124,13885,0,1751499854,13024.985747120001,-11.262465870000597,53384.4872544
2025-07-02,23:44:16.000,183,10991127,14005,0,1751499855,13024.979010809991,-11.269514999999956,53384.54315136
2025-07-02,23:44:17.000,183,10991078,13965,0,1751499856,13024.972274499996,-11.269514999999956,53384.51520288
2025-07-02,23:44:18.000,183,10991127,13965,0,1751499857,13024.931856639996,-11.297711519997392,53384.4872544
2025-07-02,23:44:19.000,183,10991039,13885,0,1751499858,13024.958801879991,-11.31885890999547,53384.4872544
2025-07-02,23:44:20.000,183,10991115,13805,0,1751499859,13024.952065569996,-11.340006300000823,53384.508215760005
2025-07-02,23:44:21.000,183,10991118,13925,0,1751499860,13024.891438779996,-11.332957170001464,53384.508215760005
2025-07-02,23:44:22.000,183,10991146,13965,0,1751499861,13024.9049114,-11.31180977999611,53384.51520288
2025-07-02,23:44:23.000,183,10991150,13725,0,1751499862,13024.857757229991,-11.31180977999611,53384.52219000001
2025-07-02,23:44:24.000,183,10991093,13925,0,1751499863,13024.749976269995,-11.332957170001464,53384.529177120006
2025-07-02,23:44:25.000,183,10991147,13965,0,1751499864,13024.749976269995,-11.340006300000823,53384.47328016
2025-07-02,23:44:26.000,183,10991141,13965,0,1751499865,13024.73650364999,-11.347055430000182,53384.43135744001
2025-07-02,23:44:27.000,183,10991074,14205,0,1751499866,13024.80386675,-11.375251949997619,53384.42437032
2025-07-02,23:44:28.000,183,10991098,13725,0,1751499867,13024.770185199995,-11.3611536899989,53384.46629304
2025-07-02,23:44:29.000,183,10991107,13885,0,1751499868,13024.7028221,-11.340006300000823,53384.45231880001
2025-07-02,23:44:30.000,183,10991112,13725,0,1751499869,13024.68261317,-11.340006300000823,53384.48026728001
2025-07-02,23:44:31.000,183,10991149,13805,0,1751499870,13024.628722689995,-11.325908040002105,53384.38244760001
2025-07-02,23:44:32.000,183,10991127,14005,0,1751499871,13024.588304829995,-11.31885890999547,53384.39642184
2025-07-02,23:44:33.000,183,10991123,13805,0,1751499872,13024.57483220999,-11.304760649996751,53384.410396080006
2025-07-02,23:44:34.000,183,10991162,13885,0,1751499873,13024.56135959,-11.325908040002105,53384.35449912001
2025-07-02,23:44:35.000,183,10991138,13925,0,1751499874,13024.568095899995,-11.31180977999611,53384.4173832
2025-07-02,23:44:36.000,183,10991133,13765,0,1751499875,13024.56135959,-11.297711519997392,53384.4173832
2025-07-02,23:44:37.000,183,10991122,14125,0,1751499876,13024.54115066,-11.283613259998674,53384.37546048
2025-07-02,23:44:38.000,183,10991140,14085,0,1751499877,13024.51420541999,-11.269514999999956,53384.340524880005
2025-07-02,23:44:39.000,183,10991070,13885,0,1751499878,13024.5007328,-11.262465870000597,53384.31257640001
2025-07-02,23:44:40.000,183,10991094,13845,0,1751499879,13024.53441434999,-11.276564129999315,53384.38244760001
2025-07-02,23:44:41.000,183,10991134,14005,0,1751499880,13024.54115066,-11.255416740001237,53384.33353776001
2025-07-02,23:44:42.000,183,10991131,13805,0,1751499881,13024.58156852,-11.199023699999088,53384.33353776001
2025-07-02,23:44:43.000,183,10991101,13885,0,1751499882,13024.51420541999,-11.149679789996298,53384.28462792001
2025-07-02,23:44:44.000,183,10991101,14005,0,1751499883,13024.507469109994,-11.128532399998221,53384.340524880005
2025-07-02,23:44:45.000,183,10991143,14325,0,1751499884,13024.507469109994,-11.114434139999503,53384.26366656001
2025-07-02,23:44:46.000,183,10991088,14085,0,1751499885,13024.5007328,-11.100335880000785,53384.28462792001
2025-07-02,23:44:47.000,183,10991087,13885,0,1751499886,13024.487260179994,-11.100335880000785,53384.291615040005
2025-07-02,23:44:48.000,183,10991091,13885,0,1751499887,13024.47378755999,-11.093286750001425,53384.31257640001
2025-07-02,23:44:49.000,183,10991132,14085,0,1751499888,13024.487260179994,-11.050991969997995,53384.31257640001
2025-07-02,23:44:50.000,183,10991112,13885,0,1751499889,13024.440106009999,-11.015746320001199,53384.21475672001
2025-07-02,23:44:51.000,183,10991099,14045,0,1751499890,13024.43336969999,-11.036893709999276,53384.22873096
2025-07-02,23:44:52.000,183,10991119,13965,0,1751499891,13024.487260179994,-11.050991969997995,53384.27065368
2025-07-02,23:44:53.000,183,10991138,13965,0,1751499892,13024.52094173,-10.973451539997768,53384.30558928
2025-07-02,23:44:54.000,183,10991112,13845,0,1751499893,13024.527678039994,-10.994598929995846,53384.35449912001
2025-07-02,23:44:55.000,183,10991104,13765,0,1751499894,13024.5007328,-10.987549799996486,53384.291615040005
2025-07-02,23:44:56.000,183,10991106,13925,0,1751499895,13024.487260179994,-10.980500669997127,53384.242705200006
2025-07-02,23:44:57.000,183,10991150,14165,0,1751499896,13024.487260179994,-10.95935327999905,53384.291615040005
2025-07-02,23:44:58.000,183,10991155,13885,0,1751499897,13024.460314939999,-10.945255020000332,53384.26366656001
2025-07-02,23:44:59.000,183,10991062,13925,0,1751499898,13024.45357862999,-10.945255020000332,53384.25667944
2025-07-02,23:45:00.000,183,10991106,13845,0,1751499899,13024.446842319994,-10.945255020000332,53384.28462792001
2025-07-02,23:45:01.000,183,10991138,13925,0,1751499900,13024.39295183999,-10.938205890000972,53384.26366656001
2025-07-02,23:45:02.000,183,10991141,13925,0,1751499901,13024.359270289999,-10.924107630002254,53384.172834000005
2025-07-02,23:45:03.000,183,10991148,13925,0,1751499902,13024.359270289999,-10.917058499995619,53384.24969232
2025-07-02,23:45:04.000,183,10991100,13685,0,1751499903,13024.345797669994,-10.924107630002254,53384.24969232
2025-07-02,23:45:05.000,183,10991150,13965,0,1751499904,13024.366006599994,-10.91000936999626,53384.193795360006
2025-07-02,23:45:06.000,183,10991112,13965,0,1751499905,13024.332325049989,-10.91000936999626,53384.18680824001
2025-07-02,23:45:07.000,183,10991073,14245,0,1751499906,13024.345797669994,-10.895911109997542,53384.18680824001
2025-07-02,23:45:08.000,183,10991150,14205,0,1751499907,13024.244753019993,-10.917058499995619,53384.21475672001
2025-07-02,23:45:09.000,183,10991162,13885,0,1751499908,13024.238016709998,-10.917058499995619,53384.23571808001
2025-07-02,23:45:10.000,183,10991117,14085,0,1751499909,13024.238016709998,-10.938205890000972,53384.2077696
2025-07-02,23:45:11.000,183,10991111,13725,0,1751499910,13024.238016709998,-10.966402409998409,53384.21475672001
2025-07-02,23:45:12.000,183,10991182,14125,0,1751499911,13024.184126229993,-10.95230414999969,53384.18680824001
2025-07-02,23:45:13.000,183,10991105,14005,0,1751499912,13024.184126229993,-10.91000936999626,53384.21475672001
2025-07-02,23:45:14.000,183,10991116,14125,0,1751499913,13024.116763129998,-10.917058499995619,53384.14488552001
2025-07-02,23:45:15.000,183,10991130,13885,0,1751499914,13024.096554199998,-10.994598929995846,53384.2077696
2025-07-02,23:45:16.000,183,10991110,14205,0,1751499915,13024.069608960002,-11.001648059995205,53384.193795360006
2025-07-02,23:45:17.000,183,10991116,14085,0,1751499916,13024.116763129998,-11.036893709999276,53384.172834000005
2025-07-02,23:45:18.000,183,10991139,14165,0,1751499917,13024.143708369993,-11.00869719000184,53384.14488552001
2025-07-02,23:45:19.000,183,10991063,14005,0,1751499918,13024.056136339997,-11.001648059995205,53384.1378984
2025-07-02,23:45:20.000,183,10991178,13765,0,1751499919,13023.948355380002,-11.001648059995205,53384.13091128
2025-07-02,23:45:21.000,183,10991118,14245,0,1751499920,13023.982036929992,-11.029844579999917,53384.15885976
2025-07-02,23:45:22.000,183,10991148,13885,0,1751499921,13023.907937520002,-11.086237620002066,53384.172834000005
2025-07-02,23:45:23.000,183,10991135,14125,0,1751499922,13023.928146450002,-11.100335880000785,53384.08898856
2025-07-02,23:45:24.000,183,10991081,14045,0,1751499923,13023.907937520002,-11.13558152999758,53384.1378984
2025-07-02,23:45:25.000,183,10991147,14205,0,1751499924,13023.928146450002,-11.121483269998862,53384.11693704001
2025-07-02,23:45:26.000,183,10991132,14085,0,1751499925,13023.901201209992,-11.107385010000144,53384.11693704001
2025-07-02,23:45:27.000,183,10991164,14205,0,1751499926,13023.901201209992,-11.13558152999758,53384.1378984
2025-07-02,23:45:28.000,183,10991134,14205,0,1751499927,13023.880992279992,-11.156728919995658,53384.1378984
2025-07-02,23:45:29.000,183,10991126,14045,0,1751499928,13023.847310730001,-11.18492544000037,53384.123924160005
2025-07-02,23:45:30.000,183,10991203,14005,0,1751499929,13023.860783349992,-11.241318479995243,53384.10994992
2025-07-02,23:45:31.000,183,10991126,13965,0,1751499930,13023.894464899997,-11.276564129999315,53384.054052960004
2025-07-02,23:45:32.000,183,10991108,13885,0,1751499931,13023.854047039997,-11.297711519997392,53384.075014320006
2025-07-02,23:45:33.000,183,10991124,14085,0,1751499932,13023.847310730001,-11.297711519997392,53384.10994992
2025-07-02,23:45:34.000,183,10991111,14005,0,1751499933,13023.840574419992,-11.304760649996751,53384.10994992
2025-07-02,23:45:35.000,183,10991142,14165,0,1751499934,13023.867519660002,-11.325908040002105,53384.11693704001
2025-07-02,23:45:36.000,183,10991110,14085,0,1751499935,13023.880992279992,-11.332957170001464,53384.06802720001
2025-07-02,23:45:37.000,183,10991105,14005,0,1751499936,13023.867519660002,-11.389350209996337,53384.08200144
2025-07-02,23:45:38.000,183,10991116,13965,0,1751499937,13023.921410139992,-11.382301079996978,53384.13091128
2025-07-02,23:45:39.000,183,10991076,13765,0,1751499938,13023.907937520002,-11.41754673000105,53384.09597568001
2025-07-02,23:45:40.000,183,10991142,14085,0,1751499939,13023.961827999992,-11.431644989999768,53384.1378984
2025-07-02,23:45:41.000,183,10991080,14165,0,1751499940,13024.002245859992,-11.438694119999127,53384.075014320006
2025-07-02,23:45:42.000,183,10991123,14365,0,1751499941,13023.988773240002,-11.466890639996564,53384.123924160005
2025-07-02,23:45:43.000,183,10991116,14045,0,1751499942,13023.982036929992,-11.509185419999994,53384.054052960004
2025-07-02,23:45:44.000,183,10991119,13885,0,1751499943,13023.982036929992,-11.54443106999679,53384.005143120005
2025-07-02,23:45:45.000,183,10991105,13965,0,1751499944,13024.022454789992,-11.558529329995508,53383.97719464001
2025-07-02,23:45:46.000,183,10991126,14005,0,1751499945,13024.049400030002,-11.55148019999615,53384.01213024
2025-07-02,23:45:47.000,183,10991122,13925,0,1751499946,13024.035927409997,-11.58672585000022,53384.04007872
2025-07-02,23:45:48.000,183,10991137,14245,0,1751499947,13024.116763129998,-11.58672585000022,53384.0330916
2025-07-02,23:45:49.000,183,10991081,14365,0,1751499948,13024.083081579993,-11.607873239998298,53384.04706584001
2025-07-02,23:45:50.000,183,10991109,14085,0,1751499949,13024.116763129998,-11.643118889995094,53384.04007872
2025-07-02,23:45:51.000,183,10991128,14325,0,1751499950,13024.157180989998,-11.643118889995094,53384.026104480006
2025-07-02,23:45:52.000,183,10991101,14005,0,1751499951,13024.204335159993,-11.614922369997657,53384.08200144
2025-07-02,23:45:53.000,183,10991157,14045,0,1751499952,13024.224544089993,-11.621971499997017,53384.14488552001
2025-07-02,23:45:54.000,183,10991156,14125,0,1751499953,13024.251489329989,-11.664266280000447,53384.16584688001
2025-07-02,23:45:55.000,183,10991100,14205,0,1751499954,13024.285170879994,-11.643118889995094,53384.23571808001
2025-07-02,23:45:56.000,183,10991177,14205,0,1751499955,13024.291907189989,-11.621971499997017,53384.193795360006
2025-07-02,23:45:57.000,183,10991108,13965,0,1751499956,13024.332325049989,-11.629020629996376,53384.22873096
2025-07-02,23:45:58.000,183,10991162,14045,0,1751499957,13024.332325049989,-11.650168020001729,53384.17982112
2025-07-02,23:45:59.000,183,10991088,14245,0,1751499958,13024.318852429999,-11.650168020001729,53384.18680824001
2025-07-02,23:46:00.000,183,10991122,14165,0,1751499959,13024.419897079999,-11.621971499997017,53384.27065368
2025-07-02,23:46:01.000,183,10991163,14165,0,1751499960,13024.419897079999,-11.614922369997657,53384.30558928
2025-07-02,23:46:02.000,183,10991108,13885,0,1751499961,13024.49399648999,-11.657217150001088,53384.33353776001
2025-07-02,23:46:03.000,183,10991121,14005,0,1751499962,13024.57483220999,-11.636069759995735,53384.38244760001
2025-07-02,23:46:04.000,183,10991116,13845,0,1751499963,13024.54115066,-11.657217150001088,53384.361486240006
2025-07-02,23:46:05.000,183,10991140,13925,0,1751499964,13024.54115066,-11.621971499997017,53384.340524880005
2025-07-02,23:46:06.000,183,10991114,14325,0,1751499965,13024.527678039994,-11.607873239998298,53384.32655064
2025-07-02,23:46:07.000,183,10991118,14125,0,1751499966,13024.588304829995,-11.650168020001729,53384.361486240006
2025-07-02,23:46:08.000,183,10991113,14045,0,1751499967,13024.60177745,-11.664266280000447,53384.31956352
2025-07-02,23:46:09.000,183,10991092,14005,0,1751499968,13024.628722689995,-11.59377497999958,53384.35449912001
2025-07-02,23:46:10.000,183,10991105,14045,0,1751499969,13024.65566792999,-11.579676720000862,53384.39642184
2025-07-02,23:46:11.000,183,10991120,14325,0,1751499970,13024.648931619995,-11.58672585000022,53384.43135744001
2025-07-02,23:46:12.000,183,10991182,14205,0,1751499971,13024.68261317,-11.565578460002143,53384.389434720004
2025-07-02,23:46:13.000,183,10991149,14125,0,1751499972,13024.73650364999,-11.59377497999958,53384.361486240006
2025-07-02,23:46:14.000,183,10991058,13765,0,1751499973,13024.78365782,-11.614922369997657,53384.44533168
2025-07-02,23:46:15.000,183,10991180,13925,0,1751499974,13024.81733936999,-11.572627590001503,53384.46629304
2025-07-02,23:46:16.000,183,10991166,13965,0,1751499975,13024.86449354,-11.480988899995282,53384.47328016
2025-07-02,23:46:17.000,183,10991123,13685,0,1751499976,13024.891438779996,-11.438694119999127,53384.53616424
2025-07-02,23:46:18.000,183,10991140,14005,0,1751499977,13024.911647709996,-11.438694119999127,53384.557125600004
2025-07-02,23:46:19.000,183,10991103,13925,0,1751499978,13024.931856639996,-11.41049760000169,53384.58507408
2025-07-02,23:46:20.000,183,10991114,13925,0,1751499979,13024.972274499996,-11.41754673000105,53384.57109984001
2025-07-02,23:46:21.000,183,10991157,14085,0,1751499980,13025.012692359996,-11.403448470002331,53384.63398392
2025-07-02,23:46:22.000,183,10991169,13885,0,1751499981,13025.066582840002,-11.3611536899989,53384.626996800005
2025-07-02,23:46:23.000,183,10991131,14045,0,1751499982,13025.073319149997,-11.31885890999547,53384.65494528
2025-07-02,23:46:24.000,183,10991082,13965,0,1751499983,13025.107000700002,-11.340006300000823,53384.68988088001
2025-07-02,23:46:25.000,183,10991105,13925,0,1751499984,13025.154154869997,-11.36820281999826,53384.6619324
2025-07-02,23:46:26.000,183,10991145,13605,0,1751499985,13025.167627490002,-11.31885890999547,53384.66891952001
2025-07-02,23:46:27.000,183,10991098,13965,0,1751499986,13025.228254280002,-11.31885890999547,53384.696868000006
2025-07-02,23:46:28.000,183,10991141,13725,0,1751499987,13025.268672140002,-11.262465870000597,53384.82962328
2025-07-02,23:46:29.000,183,10991156,13885,0,1751499988,13025.282144759993,-11.255416740001237,53384.81564904001
2025-07-02,23:46:30.000,183,10991141,13885,0,1751499989,13025.329298930003,-11.248367610001878,53384.83661040001
2025-07-02,23:46:31.000,183,10991160,13885,0,1751499990,13025.356244169998,-11.255416740001237,53384.92045584
2025-07-02,23:46:32.000,183,10991177,13885,0,1751499991,13025.396662029998,-11.220171089997166,53384.92744296
2025-07-02,23:46:33.000,183,10991161,13965,0,1751499992,13025.403398339993,-11.19197456999973,53384.88552024001
2025-07-02,23:46:34.000,183,10991139,14085,0,1751499993,13025.464025129993,-11.149679789996298,53384.92744296
2025-07-02,23:46:35.000,183,10991142,13965,0,1751499994,13025.464025129993,-11.121483269998862,53384.92045584
2025-07-02,23:46:36.000,183,10991127,13725,0,1751499995,13025.464025129993,-11.107385010000144,53384.92744296
2025-07-02,23:46:37.000,183,10991098,13965,0,1751499996,13025.464025129993,-11.093286750001425,53384.92744296
2025-07-02,23:46:38.000,183,10991157,13885,0,1751499997,13025.484234059993,-11.050991969997995,53384.98333992001
2025-07-02,23:46:39.000,183,10991101,14285,0,1751499998,13025.464025129993,-11.058041099997354,53384.98333992001
2025-07-02,23:46:40.000,183,10991126,13725,0,1751499999,13025.490970369989,-11.050991969997995,53385.01827552
2025-07-02,23:46:41.000,183,10991146,13925,0,1751500000,13025.524651919994,-11.015746320001199,53385.046224
2025-07-02,23:46:42.000,183,10991158,14005,0,1751500001,13025.524651919994,-10.980500669997127,53385.09513384
2025-07-02,23:46:43.000,183,10991154,13965,0,1751500002,13025.544860849994,-10.980500669997127,53385.19994064001
2025-07-02,23:46:44.000,183,10991122,14005,0,1751500003,13025.578542399999,-10.980500669997127,53385.178979280005
2025-07-02,23:46:45.000,183,10991160,13805,0,1751500004,13025.551597159989,-10.917058499995619,53385.178979280005
2025-07-02,23:46:46.000,183,10991135,13845,0,1751500005,13025.598751329999,-10.895911109997542,53385.19295352001
2025-07-02,23:46:47.000,183,10991092,13845,0,1751500006,13025.504442989994,-10.9029602399969,53385.12308232001
2025-07-02,23:46:48.000,183,10991179,13805,0,1751500007,13025.524651919994,-10.895911109997542,53385.14404368
2025-07-02,23:46:49.000,183,10991090,13805,0,1751500008,13025.504442989994,-10.874763719999464,53385.130069440005
2025-07-02,23:46:50.000,183,10991120,14045,0,1751500009,13025.511179299989,-10.818370679997315,53385.13705656
2025-07-02,23:46:51.000,183,10991151,13725,0,1751500010,13025.484234059993,-10.804272419998597,53385.14404368
2025-07-02,23:46:52.000,183,10991128,13925,0,1751500011,13025.464025129993,-10.769026770001801,53385.13705656
2025-07-02,23:46:53.000,183,10991159,13925,0,1751500012,13025.524651919994,-10.73378111999773,53385.13705656
2025-07-02,23:46:54.000,183,10991125,13885,0,1751500013,13025.450552509988,-10.72673198999837,53385.10212096001
2025-07-02,23:46:55.000,183,10991116,14125,0,1751500014,13025.342771549993,-10.684437210002216,53385.15103080001
2025-07-02,23:46:56.000,183,10991145,14085,0,1751500015,13025.376453099998,-10.684437210002216,53385.1859664
2025-07-02,23:46:57.000,183,10991135,13725,0,1751500016,13025.315826309998,-10.663289819996862,53385.19295352001
2025-07-02,23:46:58.000,183,10991177,14085,0,1751500017,13025.315826309998,-10.698535470000934,53385.15801792
2025-07-02,23:46:59.000,183,10991100,14125,0,1751500018,13025.302353689993,-10.635093299999426,53385.17199216001
2025-07-02,23:47:00.000,183,10991126,13845,0,1751500019,13025.322562619993,-10.649191559998144,53385.1859664
2025-07-02,23:47:01.000,183,10991094,14085,0,1751500020,13025.275408449997,-10.635093299999426,53385.22090200001
2025-07-02,23:47:02.000,183,10991114,14205,0,1751500021,13025.234990589997,-10.628044170000067,53385.178979280005
2025-07-02,23:47:03.000,183,10991128,14205,0,1751500022,13025.194572729997,-10.649191559998144,53385.178979280005
2025-07-02,23:47:04.000,183,10991107,13725,0,1751500023,13025.174363799997,-10.606896780001989,53385.227889120004
2025-07-02,23:47:05.000,183,10991116,13885,0,1751500024,13025.154154869997,-10.592798519995995,53385.15103080001
2025-07-02,23:47:06.000,183,10991148,14205,0,1751500025,13025.201309039992,-10.613945910001348,53385.248850480006
2025-07-02,23:47:07.000,183,10991109,14285,0,1751500026,13025.160891179992,-10.606896780001989,53385.21391488
2025-07-02,23:47:08.000,183,10991070,14245,0,1751500027,13025.154154869997,-10.585749389996636,53385.1859664
2025-07-02,23:47:09.000,183,10991118,14005,0,1751500028,13025.127209630002,-10.578700259997277,53385.19994064001
2025-07-02,23:47:10.000,183,10991116,14325,0,1751500029,13025.100264389992,-10.564601999998558,53385.20692776
2025-07-02,23:47:11.000,183,10991141,14205,0,1751500030,13025.100264389992,-10.50820895999641,53385.10910808
2025-07-02,23:47:12.000,183,10991103,14205,0,1751500031,13025.167627490002,-10.50820895999641,53385.15103080001
2025-07-02,23:47:13.000,183,10991126,13965,0,1751500032,13025.187836420002,-10.529356350001763,53385.20692776
2025-07-02,23:47:14.000,183,10991097,14125,0,1751500033,13025.201309039992,-10.487061569998332,53385.14404368
2025-07-02,23:47:15.000,183,10991147,14245,0,1751500034,13025.214781659997,-10.472963309999614,53385.13705656
2025-07-02,23:47:16.000,183,10991136,13725,0,1751500035,13025.228254280002,-10.465914180000254,53385.060198240004
2025-07-02,23:47:17.000,183,10991099,13885,0,1751500036,13025.181100109992,-10.458865050000895,53385.046224
2025-07-02,23:47:18.000,183,10991121,14205,0,1751500037,13025.228254280002,-10.402472009998746,53385.08814672
2025-07-02,23:47:19.000,183,10991081,13965,0,1751500038,13025.208045350002,-10.353128099995956,53385.10212096001
2025-07-02,23:47:20.000,183,10991142,14045,0,1751500039,13025.268672140002,-10.353128099995956,53385.130069440005
2025-07-02,23:47:21.000,183,10991120,13925,0,1751500040,13025.255199519997,-10.310833319999801,53385.15801792
2025-07-02,23:47:22.000,183,10991127,13965,0,1751500041,13025.255199519997,-10.282636799995089,53385.16500504
2025-07-02,23:47:23.000,183,10991131,14005,0,1751500042,13025.255199519997,-10.339029839997238,53385.21391488
2025-07-02,23:47:24.000,183,10991051,13885,0,1751500043,13025.221517969992,-10.331980709997879,53385.227889120004
2025-07-02,23:47:25.000,183,10991127,14205,0,1751500044,13025.255199519997,-10.289685930001724,53385.21391488
2025-07-02,23:47:26.000,183,10991176,14045,0,1751500045,13025.275408449997,-10.303784190000442,53385.1859664
2025-07-02,23:47:27.000,183,10991158,14165,0,1751500046,13025.288881070002,-10.254440279997652,53385.22090200001
2025-07-02,23:47:28.000,183,10991120,14085,0,1751500047,13025.295617379998,-10.289685930001724,53385.23487624
2025-07-02,23:47:29.000,183,10991070,14165,0,1751500048,13025.336035239998,-10.289685930001724,53385.22090200001
2025-07-02,23:47:30.000,183,10991183,13725,0,1751500049,13025.275408449997,-10.247391149998293,53385.1859664
2025-07-02,23:47:31.000,183,10991098,14125,0,1751500050,13025.261935829993,-10.26853853999637,53385.19295352001
2025-07-02,23:47:32.000,183,10991108,13805,0,1751500051,13025.261935829993,-10.27558766999573,53385.16500504
2025-07-02,23:47:33.000,183,10991147,13845,0,1751500052,13025.234990589997,-10.233292889999575,53385.15103080001
2025-07-02,23:47:34.000,183,10991080,13885,0,1751500053,13025.309090000002,-10.240342019998934,53385.12308232001
2025-07-02,23:47:35.000,183,10991137,13805,0,1751500054,13025.295617379998,-10.247391149998293,53385.130069440005
2025-07-02,23:47:36.000,183,10991153,13805,0,1751500055,13025.241726899992,-10.198047239995503,53385.09513384
2025-07-02,23:47:37.000,183,10991107,14125,0,1751500056,13025.221517969992,-10.212145500001498,53385.10910808
2025-07-02,23:47:38.000,183,10991117,14405,0,1751500057,13025.228254280002,-10.219194630000857,53385.03923688
2025-07-02,23:47:39.000,183,10991092,14085,0,1751500058,13025.194572729997,-10.205096370002138,53385.01827552
2025-07-02,23:47:40.000,183,10991128,13725,0,1751500059,13025.201309039992,-10.233292889999575,53385.081159600006
2025-07-02,23:47:41.000,183,10991087,13765,0,1751500060,13025.167627490002,-10.212145500001498,53385.08814672
2025-07-02,23:47:42.000,183,10991132,13965,0,1751500061,13025.187836420002,-10.247391149998293,53385.13705656
2025-07-02,23:47:43.000,183,10991091,13885,0,1751500062,13025.160891179992,-10.26853853999637,53385.1160952
2025-07-02,23:47:44.000,183,10991113,14045,0,1751500063,13025.127209630002,-10.282636799995089,53385.178979280005
2025-07-02,23:47:45.000,183,10991124,14045,0,1751500064,13025.093528079997,-10.240342019998934,53385.15103080001
2025-07-02,23:47:46.000,183,10991133,14045,0,1751500065,13025.120473319992,-10.240342019998934,53385.14404368
2025-07-02,23:47:47.000,183,10991087,14165,0,1751500066,13025.127209630002,-10.240342019998934,53385.16500504
2025-07-02,23:47:48.000,183,10991122,14005,0,1751500067,13025.046373910001,-10.289685930001724,53385.16500504
2025-07-02,23:47:49.000,183,10991098,14005,0,1751500068,13025.026164980001,-10.198047239995503,53385.14404368
2025-07-02,23:47:50.000,183,10991133,13845,0,1751500069,13024.979010809991,-10.310833319999801,53385.130069440005
2025-07-02,23:47:51.000,183,10991085,13965,0,1751500070,13024.911647709996,-10.282636799995089,53385.1160952
2025-07-02,23:47:52.000,183,10991161,14245,0,1751500071,13024.877966159991,-10.303784190000442,53385.12308232001
2025-07-02,23:47:53.000,183,10991136,13805,0,1751500072,13024.83754829999,-10.303784190000442,53385.09513384
2025-07-02,23:47:54.000,183,10991100,14085,0,1751500073,13024.851020919996,-10.310833319999801,53385.10910808
2025-07-02,23:47:55.000,183,10991165,13845,0,1751500074,13024.84428461,-10.32493157999852,53385.07417248001
2025-07-02,23:47:56.000,183,10991138,14005,0,1751500075,13024.749976269995,-10.353128099995956,53385.06718536
2025-07-02,23:47:57.000,183,10991108,14045,0,1751500076,13024.71629471999,-10.339029839997238,53385.12308232001
2025-07-02,23:47:58.000,183,10991081,13885,0,1751500077,13024.67587685999,-10.402472009998746,53385.130069440005
2025-07-02,23:47:59.000,183,10991083,13925,0,1751500078,13024.709558409995,-10.402472009998746,53385.17199216001
2025-07-02,23:48:00.000,183,10991126,13845,0,1751500079,13024.66240424,-10.416570269997464,53385.10910808
2025-07-02,23:48:01.000,183,10991051,14045,0,1751500080,13024.628722689995,-10.395422879999387,53385.17199216001
2025-07-02,23:48:02.000,183,10991127,14045,0,1751500081,13024.60177745,-10.416570269997464,53385.130069440005
2025-07-02,23:48:03.000,183,10991103,13965,0,1751500082,13024.58156852,-10.395422879999387,53385.15103080001
2025-07-02,23:48:04.000,183,10991103,13845,0,1751500083,13024.52094173,-10.416570269997464,53385.13705656
2025-07-02,23:48:05.000,183,10991101,13885,0,1751500084,13024.54115066,-10.458865050000895,53385.130069440005
2025-07-02,23:48:06.000,183,10991145,14085,0,1751500085,13024.52094173,-10.487061569998332,53385.1160952
2025-07-02,23:48:07.000,183,10991120,13725,0,1751500086,13024.527678039994,-10.522307219995128,53385.02526264001
2025-07-02,23:48:08.000,183,10991118,14205,0,1751500087,13024.507469109994,-10.536405480001122,53385.01827552
2025-07-02,23:48:09.000,183,10991125,13685,0,1751500088,13024.507469109994,-10.536405480001122,53385.060198240004
2025-07-02,23:48:10.000,183,10991114,13925,0,1751500089,13024.507469109994,-10.55050373999984,53385.08814672
2025-07-02,23:48:11.000,183,10991097,13885,0,1751500090,13024.55462327999,-10.564601999998558,53385.060198240004
2025-07-02,23:48:12.000,183,10991117,13965,0,1751500091,13024.57483220999,-10.578700259997277,53385.01827552
2025-07-02,23:48:13.000,183,10991143,13965,0,1751500092,13024.588304829995,-10.5575528699992,53385.03923688
2025-07-02,23:48:14.000,183,10991127,13925,0,1751500093,13024.568095899995,-10.543454610000481,53384.99032704
2025-07-02,23:48:15.000,183,10991122,13725,0,1751500094,13024.588304829995,-10.487061569998332,53385.05321112001
2025-07-02,23:48:16.000,183,10991119,13845,0,1751500095,13024.588304829995,-10.487061569998332,53385.01827552
2025-07-02,23:48:17.000,183,10991121,13685,0,1751500096,13024.62198638,-10.487061569998332,53385.011288400005
2025-07-02,23:48:18.000,183,10991128,13925,0,1751500097,13024.62198638,-10.536405480001122,53385.02526264001
2025-07-02,23:48:19.000,183,10991064,13605,0,1751500098,13024.65566792999,-10.564601999998558,53385.03224976001
2025-07-02,23:48:20.000,183,10991089,14045,0,1751500099,13024.628722689995,-10.571651129997917,53385.060198240004
2025-07-02,23:48:21.000,183,10991147,13685,0,1751500100,13024.648931619995,-10.55050373999984,53384.99731416
2025-07-02,23:48:22.000,183,10991129,13885,0,1751500101,13024.689349479995,-10.522307219995128,53385.03923688
2025-07-02,23:48:23.000,183,10991096,13805,0,1751500102,13024.66240424,-10.50820895999641,53385.10212096001
2025-07-02,23:48:24.000,183,10991083,13885,0,1751500103,13024.689349479995,-10.50820895999641,53385.05321112001
2025-07-02,23:48:25.000,183,10991143,14165,0,1751500104,13024.78365782,-10.50820895999641,53384.99731416
2025-07-02,23:48:26.000,183,10991091,13725,0,1751500105,13024.76344889,-10.50820895999641,53385.06718536
2025-07-02,23:48:27.000,183,10991134,13845,0,1751500106,13024.81733936999,-10.494110699997691,53385.07417248001
2025-07-02,23:48:28.000,183,10991162,14085,0,1751500107,13024.857757229991,-10.423619399996824,53385.10212096001
2025-07-02,23:48:29.000,183,10991091,14045,0,1751500108,13024.898175089991,-10.409521139998105,53385.06718536
2025-07-02,23:48:30.000,183,10991149,14085,0,1751500109,13024.952065569996,-10.437717659995542,53385.09513384
2025-07-02,23:48:31.000,183,10991135,13845,0,1751500110,13024.958801879991,-10.437717659995542,53385.10910808
2025-07-02,23:48:32.000,183,10991145,13885,0,1751500111,13024.958801879991,-10.395422879999387,53385.12308232001
2025-07-02,23:48:33.000,183,10991123,13845,0,1751500112,13024.972274499996,-10.416570269997464,53385.10212096001
2025-07-02,23:48:34.000,183,10991157,13885,0,1751500113,13024.985747120001,-10.388373750000028,53385.13705656
2025-07-02,23:48:35.000,183,10991134,13605,0,1751500114,13024.999219739992,-10.360177229995315,53385.12308232001
2025-07-02,23:48:36.000,183,10991117,14085,0,1751500115,13025.046373910001,-10.36722636000195,53385.227889120004
2025-07-02,23:48:37.000,183,10991100,14125,0,1751500116,13025.066582840002,-10.360177229995315,53385.178979280005
2025-07-02,23:48:38.000,183,10991144,14085,0,1751500117,13025.059846529992,-10.402472009998746,53385.22090200001
2025-07-02,23:48:39.000,183,10991102,13725,0,1751500118,13025.032901289997,-10.360177229995315,53385.20692776
2025-07-02,23:48:40.000,183,10991129,13965,0,1751500119,13025.059846529992,-10.402472009998746,53385.227889120004
2025-07-02,23:48:41.000,183,10991084,13965,0,1751500120,13025.053110219997,-10.409521139998105,53385.27679896
2025-07-02,23:48:42.000,183,10991173,14045,0,1751500121,13025.046373910001,-10.360177229995315,53385.2558376
2025-07-02,23:48:43.000,183,10991097,14245,0,1751500122,13025.113737009997,-10.32493157999852,53385.27679896
2025-07-02,23:48:44.000,183,10991100,13925,0,1751500123,13025.073319149997,-10.36722636000195,53385.29077320001
2025-07-02,23:48:45.000,183,10991118,14045,0,1751500124,13025.012692359996,-10.353128099995956,53385.27679896
2025-07-02,23:48:46.000,183,10991134,13845,0,1751500125,13025.012692359996,-10.353128099995956,53385.26981184001
2025-07-02,23:48:47.000,183,10991111,14005,0,1751500126,13025.046373910001,-10.331980709997879,53385.227889120004
2025-07-02,23:48:48.000,183,10991143,13645,0,1751500127,13025.039637599992,-10.331980709997879,53385.227889120004
2025-07-02,23:48:49.000,183,10991090,13805,0,1751500128,13024.985747120001,-10.310833319999801,53385.248850480006
2025-07-02,23:48:50.000,183,10991096,13965,0,1751500129,13024.972274499996,-10.32493157999852,53385.28378608
2025-07-02,23:48:51.000,183,10991100,14045,0,1751500130,13024.877966159991,-10.289685930001724,53385.2558376
2025-07-02,23:48:52.000,183,10991095,14165,0,1751500131,13024.857757229991,-10.27558766999573,53385.31872168001
2025-07-02,23:48:53.000,183,10991115,13925,0,1751500132,13024.830811989996,-10.331980709997879,53385.26981184001
2025-07-02,23:48:54.000,183,10991075,13925,0,1751500133,13024.790394129996,-10.31788244999916,53385.26282472
2025-07-02,23:48:55.000,183,10991156,14165,0,1751500134,13024.770185199995,-10.346078969996597,53385.26981184001
2025-07-02,23:48:56.000,183,10991112,14205,0,1751500135,13024.68261317,-10.346078969996597,53385.2558376
2025-07-02,23:48:57.000,183,10991162,14125,0,1751500136,13024.65566792999,-10.395422879999387,53385.22090200001
2025-07-02,23:48:58.000,183,10991135,13925,0,1751500137,13024.588304829995,-10.381324620000669,53385.2558376
2025-07-02,23:48:59.000,183,10991080,13885,0,1751500138,13024.56135959,-10.423619399996824,53385.26282472
2025-07-02,23:49:00.000,183,10991138,14125,0,1751500139,13024.527678039994,-10.409521139998105,53385.27679896
2025-07-02,23:49:01.000,183,10991151,14005,0,1751500140,13024.460314939999,-10.451815920001536,53385.28378608
2025-07-02,23:49:02.000,183,10991158,13925,0,1751500141,13024.406424459994,-10.465914180000254,53385.28378608
2025-07-02,23:49:03.000,183,10991172,14045,0,1751500142,13024.39295183999,-10.487061569998332,53385.28378608
2025-07-02,23:49:04.000,183,10991116,13965,0,1751500143,13024.305379809994,-10.50115982999705,53385.21391488
2025-07-02,23:49:05.000,183,10991133,14245,0,1751500144,13024.258225639998,-10.494110699997691,53385.23487624
2025-07-02,23:49:06.000,183,10991138,14045,0,1751500145,13024.170653609988,-10.472963309999614,53385.23487624
2025-07-02,23:49:07.000,183,10991157,14245,0,1751500146,13024.116763129998,-10.50115982999705,53385.178979280005
2025-07-02,23:49:08.000,183,10991168,13925,0,1751500147,13024.076345269998,-10.522307219995128,53385.21391488
2025-07-02,23:49:09.000,183,10991106,13925,0,1751500148,13024.022454789992,-10.50115982999705,53385.178979280005
2025-07-02,23:49:10.000,183,10991131,14085,0,1751500149,13024.002245859992,-10.494110699997691,53385.15103080001
2025-07-02,23:49:11.000,183,10991152,14165,0,1751500150,13023.982036929992,-10.515258089995768,53385.15103080001
2025-07-02,23:49:12.000,183,10991095,14245,0,1751500151,13023.948355380002,-10.529356350001763,53385.17199216001
2025-07-02,23:49:13.000,183,10991154,14125,0,1751500152,13023.894464899997,-10.50115982999705,53385.19994064001
2025-07-02,23:49:14.000,183,10991066,14245,0,1751500153,13023.847310730001,-10.50115982999705,53385.1859664
2025-07-02,23:49:15.000,183,10991111,14205,0,1751500154,13023.800156559992,-10.494110699997691,53385.060198240004
2025-07-02,23:49:16.000,183,10991139,13965,0,1751500155,13023.800156559992,-10.50115982999705,53385.046224
2025-07-02,23:49:17.000,183,10991135,14125,0,1751500156,13023.773211319996,-10.515258089995768,53384.98333992001
2025-07-02,23:49:18.000,183,10991113,13765,0,1751500157,13023.759738699991,-10.50820895999641,53384.93443008001
2025-07-02,23:49:19.000,183,10991094,13965,0,1751500158,13023.732793459996,-10.487061569998332,53384.96936568
2025-07-02,23:49:20.000,183,10991164,13805,0,1751500159,13023.68563929,-10.515258089995768,53384.892507360004
2025-07-02,23:49:21.000,183,10991119,14045,0,1751500160,13023.678902979991,-10.543454610000481,53384.92744296
2025-07-02,23:49:22.000,183,10991114,14285,0,1751500161,13023.638485119991,-10.543454610000481,53384.90648160001
2025-07-02,23:49:23.000,183,10991124,14005,0,1751500162,13023.57785832999,-10.522307219995128,53384.89949448
2025-07-02,23:49:24.000,183,10991053,13805,0,1751500163,13023.51723153999,-10.465914180000254,53384.82962328
2025-07-02,23:49:25.000,183,10991098,14085,0,1751500164,13023.48354999,-10.494110699997691,53384.82962328
2025-07-02,23:49:26.000,183,10991106,13965,0,1751500165,13023.510495229995,-10.522307219995128,53384.86455888001
2025-07-02,23:49:27.000,183,10991079,14125,0,1751500166,13023.47681367999,-10.564601999998558,53384.85757176001
2025-07-02,23:49:28.000,183,10991144,14005,0,1751500167,13023.41618688999,-10.522307219995128,53384.89949448
2025-07-02,23:49:29.000,183,10991052,14125,0,1751500168,13023.369032719995,-10.50820895999641,53384.83661040001
2025-07-02,23:49:30.000,183,10991087,14045,0,1751500169,13023.31514223999,-10.50115982999705,53384.81564904001
2025-07-02,23:49:31.000,183,10991102,14085,0,1751500170,13023.34208748,-10.458865050000895,53384.81564904001
2025-07-02,23:49:32.000,183,10991133,14205,0,1751500171,13023.34208748,-10.487061569998332,53384.83661040001
2025-07-02,23:49:33.000,183,10991137,14045,0,1751500172,13023.288196999994,-10.458865050000895,53384.7318036
2025-07-02,23:49:34.000,183,10991126,14245,0,1751500173,13023.220833899999,-10.472963309999614,53384.75975208
2025-07-02,23:49:35.000,183,10991125,14285,0,1751500174,13023.173679729989,-10.451815920001536,53384.76673920001
2025-07-02,23:49:36.000,183,10991094,14085,0,1751500175,13023.126525559994,-10.416570269997464,53384.75276496
2025-07-02,23:49:37.000,183,10991129,14405,0,1751500176,13023.133261869989,-10.423619399996824,53384.745777840006
2025-07-02,23:49:38.000,183,10991159,14045,0,1751500177,13023.126525559994,-10.36722636000195,53384.75276496
2025-07-02,23:49:39.000,183,10991094,13965,0,1751500178,13023.139998179999,-10.353128099995956,53384.68988088001
2025-07-02,23:49:40.000,183,10991132,14085,0,1751500179,13023.079371389998,-10.31788244999916,53384.64097104
2025-07-02,23:49:41.000,183,10991167,14005,0,1751500180,13023.099580319998,-10.346078969996597,53384.64097104
2025-07-02,23:49:42.000,183,10991178,14205,0,1751500181,13023.086107699994,-10.303784190000442,53384.6619324
2025-07-02,23:49:43.000,183,10991167,14205,0,1751500182,13023.065898769994,-10.296735060001083,53384.64097104
2025-07-02,23:49:44.000,183,10991102,13885,0,1751500183,13023.032217219989,-10.261489409997012,53384.6619324
2025-07-02,23:49:45.000,183,10991125,13885,0,1751500184,13022.971590429988,-10.247391149998293,53384.675906640005
2025-07-02,23:49:46.000,183,10991131,14085,0,1751500185,13022.958117809998,-10.26853853999637,53384.62000968001
2025-07-02,23:49:47.000,183,10991153,13885,0,1751500186,13022.958117809998,-10.282636799995089,53384.64795816001
2025-07-02,23:49:48.000,183,10991163,14045,0,1751500187,13022.904227329993,-10.282636799995089,53384.64097104
2025-07-02,23:49:49.000,183,10991161,14045,0,1751500188,13022.877282089998,-10.254440279997652,53384.59904832001
2025-07-02,23:49:50.000,183,10991135,14245,0,1751500189,13022.843600539993,-10.247391149998293,53384.61302256
2025-07-02,23:49:51.000,183,10991116,14045,0,1751500190,13022.796446369997,-10.226243760000216,53384.60603544
2025-07-02,23:49:52.000,183,10991112,13885,0,1751500191,13022.789710060002,-10.226243760000216,53384.60603544
2025-07-02,23:49:53.000,183,10991146,13885,0,1751500192,13022.769501130002,-10.254440279997652,53384.578086960006
2025-07-02,23:49:54.000,183,10991143,13805,0,1751500193,13022.715610649997,-10.226243760000216,53384.5920612
2025-07-02,23:49:55.000,183,10991178,14245,0,1751500194,13022.708874340002,-10.247391149998293,53384.578086960006
2025-07-02,23:49:56.000,183,10991116,14445,0,1751500195,13022.695401719997,-10.205096370002138,53384.57109984001
2025-07-02,23:49:57.000,183,10991104,14005,0,1751500196,13022.628038620001,-10.226243760000216,53384.58507408
2025-07-02,23:49:58.000,183,10991165,14045,0,1751500197,13022.547202900001,-10.247391149998293,53384.59904832001
2025-07-02,23:49:59.000,183,10991126,14245,0,1751500198,13022.473103489996,-10.233292889999575,53384.62000968001
2025-07-02,23:50:00.000,183,10991119,14005,0,1751500199,13022.46636718,-10.233292889999575,53384.51520288
2025-07-02,23:50:01.000,183,10991122,13965,0,1751500200,13022.44615825,-10.205096370002138,53384.52219000001
2025-07-02,23:50:02.000,183,10991147,14085,0,1751500201,13022.351849909996,-10.212145500001498,53384.44533168
2025-07-02,23:50:03.000,183,10991141,14045,0,1751500202,13022.32490467,-10.212145500001498,53384.42437032
2025-07-02,23:50:04.000,183,10991043,13765,0,1751500203,13022.20365109,-10.26853853999637,53384.43834456
2025-07-02,23:50:05.000,183,10991118,14005,0,1751500204,13022.18344216,-10.226243760000216,53384.40340896001
2025-07-02,23:50:06.000,183,10991152,13965,0,1751500205,13022.15649691999,-10.254440279997652,53384.40340896001
2025-07-02,23:50:07.000,183,10991149,13765,0,1751500206,13022.16323323,-10.289685930001724,53384.347512
2025-07-02,23:50:08.000,183,10991153,13925,0,1751500207,13022.18344216,-10.282636799995089,53384.410396080006
2025-07-02,23:50:09.000,183,10991070,13845,0,1751500208,13022.12281537,-10.296735060001083,53384.43135744001
2025-07-02,23:50:10.000,183,10991138,13885,0,1751500209,13022.07566119999,-10.26853853999637,53384.40340896001
2025-07-02,23:50:11.000,183,10991122,13965,0,1751500210,13022.05545226999,-10.289685930001724,53384.35449912001
2025-07-02,23:50:12.000,183,10991133,14085,0,1751500211,13022.06218858,-10.339029839997238,53384.28462792001
2025-07-02,23:50:13.000,183,10991120,14045,0,1751500212,13022.11607905999,-10.339029839997238,53384.37546048
2025-07-02,23:50:14.000,183,10991113,13765,0,1751500213,13022.10260644,-10.360177229995315,53384.340524880005
2025-07-02,23:50:15.000,183,10991089,13805,0,1751500214,13022.089133819994,-10.339029839997238,53384.29860216
2025-07-02,23:50:16.000,183,10991134,14085,0,1751500215,13022.048715959994,-10.353128099995956,53384.31257640001
2025-07-02,23:50:17.000,183,10991148,13845,0,1751500216,13022.04197965,-10.395422879999387,53384.31956352
2025-07-02,23:50:18.000,183,10991138,14165,0,1751500217,13022.07566119999,-10.409521139998105,53384.30558928
2025-07-02,23:50:19.000,183,10991116,13885,0,1751500218,13022.068924889994,-10.437717659995542,53384.29860216
2025-07-02,23:50:20.000,183,10991129,14085,0,1751500219,13022.06218858,-10.451815920001536,53384.242705200006
2025-07-02,23:50:21.000,183,10991110,14045,0,1751500220,13021.981352859999,-10.451815920001536,53384.221743840004
2025-07-02,23:50:22.000,183,10991160,14005,0,1751500221,13021.961143929999,-10.430668529996183,53384.26366656001
2025-07-02,23:50:23.000,183,10991125,14085,0,1751500222,13021.940934999999,-10.437717659995542,53384.23571808001
2025-07-02,23:50:24.000,183,10991047,14245,0,1751500223,13021.913989759989,-10.437717659995542,53384.242705200006
2025-07-02,23:50:25.000,183,10991145,14045,0,1751500224,13021.893780829989,-10.430668529996183,53384.24969232
2025-07-02,23:50:26.000,183,10991122,14405,0,1751500225,13021.873571899989,-10.472963309999614,53384.28462792001
2025-07-02,23:50:27.000,183,10991146,14045,0,1751500226,13021.826417729993,-10.465914180000254,53384.28462792001
2025-07-02,23:50:28.000,183,10991133,14285,0,1751500227,13021.812945109989,-10.494110699997691,53384.32655064
2025-07-02,23:50:29.000,183,10991152,13885,0,1751500228,13021.772527249988,-10.494110699997691,53384.291615040005
2025-07-02,23:50:30.000,183,10991107,14205,0,1751500229,13021.759054629998,-10.458865050000895,53384.24969232
2025-07-02,23:50:31.000,183,10991111,13965,0,1751500230,13021.785999869993,-10.480012439998973,53384.31257640001
2025-07-02,23:50:32.000,183,10991117,14165,0,1751500231,13021.765790939993,-10.480012439998973,53384.347512
2025-07-02,23:50:33.000,183,10991119,14205,0,1751500232,13021.792736179988,-10.487061569998332,53384.29860216
2025-07-02,23:50:34.000,183,10991123,13925,0,1751500233,13021.725373079993,-10.50115982999705,53384.28462792001
2025-07-02,23:50:35.000,183,10991159,14405,0,1751500234,13021.738845699998,-10.465914180000254,53384.27065368
2025-07-02,23:50:36.000,183,10991122,13925,0,1751500235,13021.812945109989,-10.451815920001536,53384.24969232
2025-07-02,23:50:37.000,183,10991139,14005,0,1751500236,13021.799472489998,-10.458865050000895,53384.291615040005
2025-07-02,23:50:38.000,183,10991149,13925,0,1751500237,13021.860099279998,-10.423619399996824,53384.31257640001
2025-07-02,23:50:39.000,183,10991116,14085,0,1751500238,13021.806208799993,-10.423619399996824,53384.26366656001
2025-07-02,23:50:40.000,183,10991111,14165,0,1751500239,13021.745582009993,-10.388373750000028,53384.31257640001
2025-07-02,23:50:41.000,183,10991109,14085,0,1751500240,13021.725373079993,-10.388373750000028,53384.28462792001
2025-07-02,23:50:42.000,183,10991170,13805,0,1751500241,13021.732109389988,-10.37427549000131,53384.32655064
2025-07-02,23:50:43.000,183,10991121,14005,0,1751500242,13021.698427839998,-10.409521139998105,53384.27065368
2025-07-02,23:50:44.000,183,10991114,14125,0,1751500243,13021.671482600002,-10.346078969996597,53384.221743840004
2025-07-02,23:50:45.000,183,10991098,13725,0,1751500244,13021.671482600002,-10.388373750000028,53384.26366656001
2025-07-02,23:50:46.000,183,10991142,13965,0,1751500245,13021.711900460003,-10.381324620000669,53384.33353776001
2025-07-02,23:50:47.000,183,10991127,13965,0,1751500246,13021.725373079993,-10.37427549000131,53384.31956352
2025-07-02,23:50:48.000,183,10991153,13925,0,1751500247,13021.698427839998,-10.346078969996597,53384.28462792001
2025-07-02,23:50:49.000,183,10991114,13965,0,1751500248,13021.705164149993,-10.303784190000442,53384.2776408
2025-07-02,23:50:50.000,183,10991134,14405,0,1751500249,13021.711900460003,-10.296735060001083,53384.28462792001
2025-07-02,23:50:51.000,183,10991139,14165,0,1751500250,13021.691691530003,-10.233292889999575,53384.2776408
2025-07-02,23:50:52.000,183,10991107,14205,0,1751500251,13021.718636769998,-10.247391149998293,53384.2776408
2025-07-02,23:50:53.000,183,10991142,13925,0,1751500252,13021.698427839998,-10.219194630000857,53384.193795360006
2025-07-02,23:50:54.000,183,10991071,13845,0,1751500253,13021.678218909998,-10.205096370002138,53384.29860216
2025-07-02,23:50:55.000,183,10991140,14285,0,1751500254,13021.678218909998,-10.14165420000063,53384.24969232
2025-07-02,23:50:56.000,183,10991120,14005,0,1751500255,13021.671482600002,-10.120506809995277,53384.21475672001
2025-07-02,23:50:57.000,183,10991148,13725,0,1751500256,13021.644537359993,-10.085261159998481,53384.242705200006
2025-07-02,23:50:58.000,183,10991131,14045,0,1751500257,13021.610855810002,-10.057064640001045,53384.31257640001
2025-07-02,23:50:59.000,183,10991087,14005,0,1751500258,13021.604119499993,-10.028868119996332,53384.27065368
2025-07-02,23:51:00.000,183,10991130,13885,0,1751500259,13021.604119499993,-10.014769859997614,53384.26366656001
2025-07-02,23:51:01.000,183,10991141,14085,0,1751500260,13021.583910569992,-10.035917249995691,53384.33353776001
2025-07-02,23:51:02.000,183,10991124,13965,0,1751500261,13021.577174259997,-10.042966380002326,53384.36847336
2025-07-02,23:51:03.000,183,10991102,13805,0,1751500262,13021.536756399997,-10.014769859997614,53384.37546048
2025-07-02,23:51:04.000,183,10991092,13885,0,1751500263,13021.577174259997,-10.021818989996973,53384.340524880005
2025-07-02,23:51:05.000,183,10991152,14005,0,1751500264,13021.530020090002,-10.021818989996973,53384.37546048
2025-07-02,23:51:06.000,183,10991107,13925,0,1751500265,13021.476129609997,-10.035917249995691,53384.39642184
2025-07-02,23:51:07.000,183,10991143,14045,0,1751500266,13021.496338539997,-10.021818989996973,53384.361486240006
2025-07-02,23:51:08.000,183,10991126,13805,0,1751500267,13021.449184370002,-10.007720729998255,53384.40340896001
2025-07-02,23:51:09.000,183,10991091,13965,0,1751500268,13021.435711749997,-10.014769859997614,53384.361486240006
2025-07-02,23:51:10.000,183,10991119,13965,0,1751500269,13021.395293889997,-9.930180299998028,53384.38244760001
2025-07-02,23:51:11.000,183,10991147,13765,0,1751500270,13021.388557580001,-9.9654259500021,53384.31257640001
2025-07-02,23:51:12.000,183,10991131,13725,0,1751500271,13021.334667099996,-9.958376819995465,53384.340524880005
2025-07-02,23:51:13.000,183,10991110,14005,0,1751500272,13021.321194479991,-9.979524210000818,53384.36847336
2025-07-02,23:51:14.000,183,10991087,14165,0,1751500273,13021.220149829991,-9.972475080001459,53384.30558928
2025-07-02,23:51:15.000,183,10991107,13885,0,1751500274,13021.193204589996,-9.937229429997387,53384.32655064
2025-07-02,23:51:16.000,183,10991144,13965,0,1751500275,13021.112368869995,-9.958376819995465,53384.25667944
2025-07-02,23:51:17.000,183,10991147,13885,0,1751500276,13021.05847838999,-9.993622469999536,53384.24969232
2025-07-02,23:51:18.000,183,10991098,13925,0,1751500277,13020.97764266999,-9.958376819995465,53384.21475672001
2025-07-02,23:51:19.000,183,10991102,13925,0,1751500278,13020.91701587999,-10.007720729998255,53384.23571808001
2025-07-02,23:51:20.000,183,10991123,13885,0,1751500279,13020.910279569995,-10.007720729998255,53384.193795360006
2025-07-02,23:51:21.000,183,10991117,13805,0,1751500280,13020.90354326,-10.035917249995691,53384.2077696
2025-07-02,23:51:22.000,183,10991166,13965,0,1751500281,13020.81597122999,-10.021818989996973,53384.16584688001
2025-07-02,23:51:23.000,183,10991118,14005,0,1751500282,13020.829443849994,-10.007720729998255,53384.193795360006
2025-07-02,23:51:24.000,183,10991165,13645,0,1751500283,13020.768817059994,-10.021818989996973,53384.2077696
2025-07-02,23:51:25.000,183,10991134,13845,0,1751500284,13020.741871819999,-10.035917249995691,53384.13091128
2025-07-02,23:51:26.000,183,10991155,13885,0,1751500285,13020.721662889999,-10.085261159998481,53384.221743840004
2025-07-02,23:51:27.000,183,10991155,13845,0,1751500286,13020.701453959999,-10.042966380002326,53384.1378984
2025-07-02,23:51:28.000,183,10991115,14045,0,1751500287,13020.714926579989,-10.035917249995691,53384.13091128
2025-07-02,23:51:29.000,183,10991077,13965,0,1751500288,13020.661036099998,-10.000671599998896,53384.08898856
2025-07-02,23:51:30.000,183,10991090,13845,0,1751500289,13020.647563479994,-10.007720729998255,53384.1029628
2025-07-02,23:51:31.000,183,10991120,13885,0,1751500290,13020.580200379998,-10.000671599998896,53384.054052960004
2025-07-02,23:51:32.000,183,10991108,14085,0,1751500291,13020.580200379998,-9.937229429997387,53384.06802720001
2025-07-02,23:51:33.000,183,10991096,14005,0,1751500292,13020.586936689993,-9.972475080001459,53384.08898856
2025-07-02,23:51:34.000,183,10991086,13885,0,1751500293,13020.559991449998,-9.930180299998028,53384.08898856
2025-07-02,23:51:35.000,183,10991110,13805,0,1751500294,13020.512837279988,-9.887885520001873,53384.06104008
2025-07-02,23:51:36.000,183,10991099,14165,0,1751500295,13020.506100969993,-9.87378725999588,53384.10994992
2025-07-02,23:51:37.000,183,10991131,13925,0,1751500296,13020.499364659998,-9.838541609999083,53384.04706584001
2025-07-02,23:51:38.000,183,10991133,13925,0,1751500297,13020.492628350003,-9.803295960002288,53384.06104008
2025-07-02,23:51:39.000,183,10991093,14245,0,1751500298,13020.499364659998,-9.803295960002288,53384.1029628
2025-07-02,23:51:40.000,183,10991122,13885,0,1751500299,13020.519573589998,-9.782148569996934,53384.04007872
2025-07-02,23:51:41.000,183,10991133,14085,0,1751500300,13020.499364659998,-9.775099439997575,53384.04007872
2025-07-02,23:51:42.000,183,10991121,13965,0,1751500301,13020.506100969993,-9.68346074999863,53384.04007872
2025-07-02,23:51:43.000,183,10991127,14245,0,1751500302,13020.458946799998,-9.669362489999912,53384.01213024
2025-07-02,23:51:44.000,183,10991111,13925,0,1751500303,13020.465683109993,-9.6411659699952,53384.06802720001
2025-07-02,23:51:45.000,183,10991115,13725,0,1751500304,13020.512837279988,-9.627067709996481,53384.13091128
2025-07-02,23:51:46.000,183,10991097,14325,0,1751500305,13020.519573589998,-9.591822059999686,53384.11693704001
2025-07-02,23:51:47.000,183,10991080,13925,0,1751500306,13020.533046209988,-9.549527279996255,53384.09597568001
2025-07-02,23:51:48.000,183,10991144,14125,0,1751500307,13020.519573589998,-9.51428162999946,53384.08898856
2025-07-02,23:51:49.000,183,10991100,13845,0,1751500308,13020.465683109993,-9.493134240001382,53383.97020752
2025-07-02,23:51:50.000,183,10991166,13965,0,1751500309,13020.485892039993,-9.500183370000741,53384.026104480006
2025-07-02,23:51:51.000,183,10991128,13885,0,1751500310,13020.519573589998,-9.45788858999731,53384.01213024
2025-07-02,23:51:52.000,183,10991139,14045,0,1751500311,13020.445474179993,-9.450839459997951,53384.026104480006
2025-07-02,23:51:53.000,183,10991124,14005,0,1751500312,13020.479155729998,-9.46493771999667,53383.98418176
2025-07-02,23:51:54.000,183,10991130,14285,0,1751500313,13020.458946799998,-9.436741199999233,53384.026104480006
2025-07-02,23:51:55.000,183,10991149,14245,0,1751500314,13020.499364659998,-9.443790329998592,53384.075014320006
2025-07-02,23:51:56.000,183,10991122,14005,0,1751500315,13020.479155729998,-9.46493771999667,53384.123924160005
2025-07-02,23:51:57.000,183,10991122,14045,0,1751500316,13020.472419420003,-9.436741199999233,53384.075014320006
2025-07-02,23:51:58.000,183,10991129,13925,0,1751500317,13020.458946799998,-9.436741199999233,53384.06104008
2025-07-02,23:51:59.000,183,10991075,14325,0,1751500318,13020.438737869998,-9.422642940000514,53384.09597568001
2025-07-02,23:52:00.000,183,10991160,14005,0,1751500319,13020.445474179993,-9.443790329998592,53384.026104480006
2025-07-02,23:52:01.000,183,10991114,13965,0,1751500320,13020.479155729998,-9.415593810001155,53384.075014320006
2025-07-02,23:52:02.000,183,10991120,14245,0,1751500321,13020.438737869998,-9.373299029997725,53384.0330916
2025-07-02,23:52:03.000,183,10991145,14085,0,1751500322,13020.405056319993,-9.387397289996443,53384.01213024
2025-07-02,23:52:04.000,183,10991091,13965,0,1751500323,13020.357902149997,-9.387397289996443,53383.99116888
2025-07-02,23:52:05.000,183,10991096,13965,0,1751500324,13020.344429529992,-9.401495549995161,53384.026104480006
2025-07-02,23:52:06.000,183,10991110,13885,0,1751500325,13020.398320009997,-9.387397289996443,53383.9632204
2025-07-02,23:52:07.000,183,10991124,13965,0,1751500326,13020.398320009997,-9.32395512000221,53383.9632204
2025-07-02,23:52:08.000,183,10991105,14205,0,1751500327,13020.411792630002,-9.309856859996216,53383.93527192
2025-07-02,23:52:09.000,183,10991082,13765,0,1751500328,13020.351165840002,-9.302807729996857,53383.97719464001
2025-07-02,23:52:10.000,183,10991076,14005,0,1751500329,13020.351165840002,-9.316905989995576,53384.01911736001
2025-07-02,23:52:11.000,183,10991118,14205,0,1751500330,13020.297275359997,-9.260512950000702,53384.026104480006
2025-07-02,23:52:12.000,183,10991147,14125,0,1751500331,13020.304011669992,-9.309856859996216,53384.005143120005
2025-07-02,23:52:13.000,183,10991125,13965,0,1751500332,13020.357902149997,-9.288709469998139,53384.04007872
2025-07-02,23:52:14.000,183,10991076,14165,0,1751500333,13020.330956910002,-9.27461120999942,53384.01911736001
2025-07-02,23:52:15.000,183,10991111,14245,0,1751500334,13020.351165840002,-9.23231642999599,53384.01911736001
2025-07-02,23:52:16.000,183,10991115,14325,0,1751500335,13020.378111079997,-9.260512950000702,53384.075014320006
2025-07-02,23:52:17.000,183,10991117,13965,0,1751500336,13020.411792630002,-9.246414690001984,53384.01213024
2025-07-02,23:52:18.000,183,10991133,13965,0,1751500337,13020.465683109993,-9.22526729999663,53384.054052960004
2025-07-02,23:52:19.000,183,10991080,14045,0,1751500338,13020.445474179993,-9.28166033999878,53383.99116888
2025-07-02,23:52:20.000,183,10991109,14245,0,1751500339,13020.512837279988,-9.22526729999663,53384.01213024
2025-07-02,23:52:21.000,183,10991120,14085,0,1751500340,13020.573464069988,-9.197070779999194,53384.04007872
2025-07-02,23:52:22.000,183,10991136,14085,0,1751500341,13020.593672999988,-9.168874260001758,53383.97719464001
2025-07-02,23:52:23.000,183,10991153,14125,0,1751500342,13020.687981339994,-9.168874260001758,53383.9632204
2025-07-02,23:52:24.000,183,10991081,14085,0,1751500343,13020.708190269994,-9.119530349998968,53384.01213024
2025-07-02,23:52:25.000,183,10991098,14085,0,1751500344,13020.674508719989,-9.133628609997686,53384.04007872
2025-07-02,23:52:26.000,183,10991114,14125,0,1751500345,13020.667772409994,-9.09838296000089,53384.005143120005
2025-07-02,23:52:27.000,183,10991134,13885,0,1751500346,13020.75534443999,-9.070186439996178,53384.054052960004
2025-07-02,23:52:28.000,183,10991132,14245,0,1751500347,13020.782289679999,-9.077235569995537,53383.97020752
2025-07-02,23:52:29.000,183,10991072,13925,0,1751500348,13020.809234919994,-9.091333830001531,53383.94924616001
2025-07-02,23:52:30.000,183,10991108,14205,0,1751500349,13020.88333433,-9.126579479998327,53384.005143120005
2025-07-02,23:52:31.000,183,10991172,13805,0,1751500350,13020.90354326,-9.126579479998327,53384.0330916
2025-07-02,23:52:32.000,183,10991148,14085,0,1751500351,13020.91701587999,-9.112481219999609,53384.0330916
2025-07-02,23:52:33.000,183,10991099,14125,0,1751500352,13020.92375219,-9.133628609997686,53384.026104480006
2025-07-02,23:52:34.000,183,10991059,14245,0,1751500353,13020.94396112,-9.126579479998327,53384.06802720001
2025-07-02,23:52:35.000,183,10991139,14205,0,1751500354,13021.031533149995,-9.119530349998968,53384.06104008
2025-07-02,23:52:36.000,183,10991146,14005,0,1751500355,13021.10563256,-9.154775999995763,53384.08898856
2025-07-02,23:52:37.000,183,10991092,14165,0,1751500356,13021.11910517999,-9.154775999995763,53384.15187264
2025-07-02,23:52:38.000,183,10991130,13845,0,1751500357,13021.15952303999,-9.133628609997686,53384.20078248
2025-07-02,23:52:39.000,183,10991073,14245,0,1751500358,13021.132577799995,-9.09838296000089,53384.221743840004
2025-07-02,23:52:40.000,183,10991139,14285,0,1751500359,13021.193204589996,-9.091333830001531,53384.32655064
2025-07-02,23:52:41.000,183,10991188,14405,0,1751500360,13021.240358759991,-9.10543209000025,53384.35449912001
2025-07-02,23:52:42.000,183,10991120,13965,0,1751500361,13021.20667721,-9.091333830001531,53384.33353776001
2025-07-02,23:52:43.000,183,10991139,14165,0,1751500362,13021.233622449996,-9.119530349998968,53384.389434720004
2025-07-02,23:52:44.000,183,10991097,13885,0,1751500363,13021.24709507,-9.070186439996178,53384.39642184
2025-07-02,23:52:45.000,183,10991129,14005,0,1751500364,13021.18646828,-9.09838296000089,53384.35449912001
2025-07-02,23:52:46.000,183,10991105,14245,0,1751500365,13021.213413519996,-9.091333830001531,53384.37546048
2025-07-02,23:52:47.000,183,10991148,14165,0,1751500366,13021.220149829991,-9.091333830001531,53384.4872544
2025-07-02,23:52:48.000,183,10991097,14045,0,1751500367,13021.253831379996,-8.978547749997233,53384.46629304
2025-07-02,23:52:49.000,183,10991070,13845,0,1751500368,13021.253831379996,-9.05608817999746,53384.43135744001
2025-07-02,23:52:50.000,183,10991184,13965,0,1751500369,13021.274040309996,-9.112481219999609,53384.49424152
2025-07-02,23:52:51.000,183,10991155,14205,0,1751500370,13021.260567689991,-9.084284700002172,53384.557125600004
2025-07-02,23:52:52.000,183,10991141,14045,0,1751500371,13021.18646828,-9.070186439996178,53384.459305920005
2025-07-02,23:52:53.000,183,10991171,14005,0,1751500372,13021.193204589996,-9.077235569995537,53384.410396080006
2025-07-02,23:52:54.000,183,10991065,14085,0,1751500373,13021.17973196999,-9.041989919998741,53384.45231880001
2025-07-02,23:52:55.000,183,10991088,14005,0,1751500374,13021.14605042,-9.041989919998741,53384.410396080006
2025-07-02,23:52:56.000,183,10991128,13965,0,1751500375,13021.152786729996,-9.10543209000025,53384.361486240006
2025-07-02,23:52:57.000,183,10991121,14405,0,1751500376,13021.12584149,-9.09838296000089,53384.42437032
2025-07-02,23:52:58.000,183,10991072,14005,0,1751500377,13021.08542363,-9.063137309996819,53384.410396080006
2025-07-02,23:52:59.000,183,10991098,13965,0,1751500378,13021.10563256,-9.063137309996819,53384.48026728001
2025-07-02,23:53:00.000,183,10991111,14125,0,1751500379,13021.071951009995,-9.091333830001531,53384.46629304
2025-07-02,23:53:01.000,183,10991161,14005,0,1751500380,13021.09889624999,-9.112481219999609,53384.557125600004
2025-07-02,23:53:02.000,183,10991125,14085,0,1751500381,13021.071951009995,-9.070186439996178,53384.529177120006
2025-07-02,23:53:03.000,183,10991077,14005,0,1751500382,13021.03826945999,-9.084284700002172,53384.557125600004
2025-07-02,23:53:04.000,183,10991066,14045,0,1751500383,13021.011324219995,-9.05608817999746,53384.529177120006
2025-07-02,23:53:05.000,183,10991093,14005,0,1751500384,13020.97764266999,-9.041989919998741,53384.48026728001
2025-07-02,23:53:06.000,183,10991127,14125,0,1751500385,13020.96417005,-9.091333830001531,53384.51520288
2025-07-02,23:53:07.000,183,10991116,14085,0,1751500386,13020.890070639995,-9.063137309996819,53384.578086960006
2025-07-02,23:53:08.000,183,10991149,14165,0,1751500387,13020.869861709994,-9.041989919998741,53384.59904832001
2025-07-02,23:53:09.000,183,10991133,13685,0,1751500388,13020.782289679999,-9.0490390499981,53384.6619324
2025-07-02,23:53:10.000,183,10991134,13925,0,1751500389,13020.714926579989,-9.034940789999382,53384.58507408
2025-07-02,23:53:11.000,183,10991112,14045,0,1751500390,13020.674508719989,-9.034940789999382,53384.58507408
2025-07-02,23:53:12.000,183,10991167,14085,0,1751500391,13020.613881929989,-9.041989919998741,53384.6619324
2025-07-02,23:53:13.000,183,10991171,13765,0,1751500392,13020.580200379998,-9.084284700002172,53384.65494528
2025-07-02,23:53:14.000,183,10991063,13885,0,1751500393,13020.485892039993,-9.091333830001531,53384.626996800005
2025-07-02,23:53:15.000,183,10991136,13845,0,1751500394,13020.371374770002,-9.084284700002172,53384.60603544
2025-07-02,23:53:16.000,183,10991225,13965,0,1751500395,13020.317484289997,-9.091333830001531,53384.53616424
2025-07-02,23:53:17.000,183,10991124,13925,0,1751500396,13020.250121190002,-9.140677739997045,53384.57109984001
2025-07-02,23:53:18.000,183,10991114,13725,0,1751500397,13020.189494400001,-9.204119909998553,53384.60603544
2025-07-02,23:53:19.000,183,10991099,13805,0,1751500398,13020.155812849996,-9.211169039997912,53384.626996800005
2025-07-02,23:53:20.000,183,10991114,13925,0,1751500399,13020.074977129996,-9.253463820001343,53384.59904832001
2025-07-02,23:53:21.000,183,10991128,13765,0,1751500400,13020.00761403,-9.309856859996216,53384.65494528
2025-07-02,23:53:22.000,183,10991084,14125,0,1751500401,13019.87962413999,-9.309856859996216,53384.60603544
2025-07-02,23:53:23.000,183,10991158,13765,0,1751500402,13019.7853158,-9.394446419995802,53384.5920612
2025-07-02,23:53:24.000,183,10991077,13845,0,1751500403,13019.72468901,-9.436741199999233,53384.57109984001
2025-07-02,23:53:25.000,183,10991162,13725,0,1751500404,13019.67753483999,-9.5072325000001,53384.5920612
2025-07-02,23:53:26.000,183,10991111,13645,0,1751500405,13019.603435429999,-9.528379889998178,53384.529177120006
2025-07-02,23:53:27.000,183,10991130,14125,0,1751500406,13019.455236609989,-9.591822059999686,53384.55013848001
2025-07-02,23:53:28.000,183,10991098,13885,0,1751500407,13019.401346129998,-9.598871189999045,53384.557125600004
2025-07-02,23:53:29.000,183,10991113,13965,0,1751500408,13019.327246719993,-9.598871189999045,53384.48026728001
2025-07-02,23:53:30.000,183,10991099,13725,0,1751500409,13019.253147310003,-9.669362489999912,53384.49424152
2025-07-02,23:53:31.000,183,10991125,14125,0,1751500410,13019.199256829997,-9.68346074999863,53384.459305920005
2025-07-02,23:53:32.000,183,10991133,13925,0,1751500411,13019.084739559992,-9.718706399995426,53384.459305920005
2025-07-02,23:53:33.000,183,10991152,13765,0,1751500412,13018.943277049992,-9.725755530002061,53384.42437032
2025-07-02,23:53:34.000,183,10991164,13645,0,1751500413,13018.862441329991,-9.73280466000142,53384.39642184
2025-07-02,23:53:35.000,183,10991143,13765,0,1751500414,13018.822023469991,-9.782148569996934,53384.389434720004
2025-07-02,23:53:36.000,183,10991145,13925,0,1751500415,13018.76139667999,-9.789197699996294,53384.38244760001
2025-07-02,23:53:37.000,183,10991125,13725,0,1751500416,13018.70076988999,-9.796246829995653,53384.389434720004
2025-07-02,23:53:38.000,183,10991142,13965,0,1751500417,13018.59972523999,-9.789197699996294,53384.38244760001
2025-07-02,23:53:39.000,183,10991134,14125,0,1751500418,13018.54583476,-9.817394220001006,53384.33353776001
2025-07-02,23:53:40.000,183,10991152,13805,0,1751500419,13018.48520797,-9.824443350000365,53384.340524880005
2025-07-02,23:53:41.000,183,10991118,13925,0,1751500420,13018.41784486999,-9.782148569996934,53384.29860216
2025-07-02,23:53:42.000,183,10991141,14005,0,1751500421,13018.35721807999,-9.796246829995653,53384.25667944
2025-07-02,23:53:43.000,183,10991141,14045,0,1751500422,13018.269646049994,-9.831492479999724,53384.2776408
2025-07-02,23:53:44.000,183,10991085,13645,0,1751500423,13018.141656159998,-9.803295960002288,53384.21475672001
2025-07-02,23:53:45.000,183,10991125,13725,0,1751500424,13018.081029369998,-9.838541609999083,53384.20078248
2025-07-02,23:53:46.000,183,10991093,13565,0,1751500425,13018.081029369998,-9.810345090001647,53384.15187264
2025-07-02,23:53:47.000,183,10991123,13885,0,1751500426,13017.993457340002,-9.803295960002288,53384.221743840004
2025-07-02,23:53:48.000,183,10991114,13725,0,1751500427,13017.986721029993,-9.803295960002288,53384.2077696
2025-07-02,23:53:49.000,183,10991079,14045,0,1751500428,13017.872203760002,-9.775099439997575,53384.221743840004
2025-07-02,23:53:50.000,183,10991123,13845,0,1751500429,13017.825049589992,-9.746902920000139,53384.17982112
2025-07-02,23:53:51.000,183,10991070,14165,0,1751500430,13017.784631729992,-9.73280466000142,53384.172834000005
2025-07-02,23:53:52.000,183,10991134,14165,0,1751500431,13017.771159110001,-9.746902920000139,53384.1029628
2025-07-02,23:53:53.000,183,10991077,14285,0,1751500432,13017.690323390001,-9.68346074999863,53384.04706584001
2025-07-02,23:53:54.000,183,10991085,14205,0,1751500433,13017.676850769996,-9.620018579997122,53384.0330916
2025-07-02,23:53:55.000,183,10991143,14005,0,1751500434,13017.60948767,-9.56362554000225,53384.06802720001
2025-07-02,23:53:56.000,183,10991057,14245,0,1751500435,13017.50844302,-9.528379889998178,53384.08200144
2025-07-02,23:53:57.000,183,10991135,13885,0,1751500436,13017.48823409,-9.471986849996028,53384.026104480006
2025-07-02,23:53:58.000,183,10991123,13925,0,1751500437,13017.50844302,-9.415593810001155,53383.98418176
2025-07-02,23:53:59.000,183,10991102,14165,0,1751500438,13017.50844302,-9.380348159997084,53383.97719464001
2025-07-02,23:54:00.000,183,10991104,14085,0,1751500439,13017.46802516,-9.32395512000221,53384.026104480006
2025-07-02,23:54:01.000,183,10991136,13965,0,1751500440,13017.434343609995,-9.253463820001343,53383.99815600001
2025-07-02,23:54:02.000,183,10991142,14085,0,1751500441,13017.40066205999,-9.23231642999599,53383.91431056
2025-07-02,23:54:03.000,183,10991094,14565,0,1751500442,13017.34003526999,-9.197070779999194,53383.92828480001
2025-07-02,23:54:04.000,183,10991111,14085,0,1751500443,13017.373716819995,-9.190021649999835,53383.92129768
2025-07-02,23:54:05.000,183,10991109,14205,0,1751500444,13017.36698051,-9.133628609997686,53383.87238784
2025-07-02,23:54:06.000,183,10991098,14165,0,1751500445,13017.393925749995,-9.10543209000025,53383.837452240004
2025-07-02,23:54:07.000,183,10991122,13805,0,1751500446,13017.42087098999,-9.034940789999382,53383.84443936
2025-07-02,23:54:08.000,183,10991133,13805,0,1751500447,13017.40066205999,-8.936252970001078,53383.86540072
2025-07-02,23:54:09.000,183,10991079,14245,0,1751500448,13017.38045312999,-8.929203840001719,53383.837452240004
2025-07-02,23:54:10.000,183,10991113,14005,0,1751500449,13017.42087098999,-8.908056449996366,53383.837452240004
2025-07-02,23:54:11.000,183,10991119,14165,0,1751500450,13017.515179329996,-8.886909059998288,53383.788542400005
2025-07-02,23:54:12.000,183,10991137,14045,0,1751500451,13017.562333499991,-8.851663410001493,53383.76059392001
2025-07-02,23:54:13.000,183,10991140,13925,0,1751500452,13017.515179329996,-8.858712540000852,53383.76059392001
2025-07-02,23:54:14.000,183,10991091,14125,0,1751500453,13017.582542429991,-8.809368629998062,53383.80251664
2025-07-02,23:54:15.000,183,10991167,13805,0,1751500454,13017.60948767,-8.774122980001266,53383.79552952
2025-07-02,23:54:16.000,183,10991089,13965,0,1751500455,13017.656641839996,-8.809368629998062,53383.79552952
2025-07-02,23:54:17.000,183,10991122,13885,0,1751500456,13017.750950180001,-8.802319499998703,53383.858413600006
2025-07-02,23:54:18.000,183,10991114,13965,0,1751500457,13017.798104349997,-8.82346688999678,53383.84443936
2025-07-02,23:54:19.000,183,10991093,13885,0,1751500458,13017.858731139997,-8.802319499998703,53383.85142648001
2025-07-02,23:54:20.000,183,10991124,14005,0,1751500459,13017.872203760002,-8.738877329997194,53383.956233280005
2025-07-02,23:54:21.000,183,10991168,14045,0,1751500460,13017.926094239992,-8.710680809999758,53383.8933492
2025-07-02,23:54:22.000,183,10991118,13965,0,1751500461,13018.006929959993,-8.710680809999758,53383.93527192
2025-07-02,23:54:23.000,183,10991102,13885,0,1751500462,13018.101238299998,-8.724779069998476,53383.90033632001
2025-07-02,23:54:24.000,183,10991105,14245,0,1751500463,13018.215755569989,-8.760024719995272,53383.93527192
2025-07-02,23:54:25.000,183,10991094,14085,0,1751500464,13018.289854979994,-8.809368629998062,53383.907323440006
2025-07-02,23:54:26.000,183,10991137,13725,0,1751500465,13018.363954389999,-8.774122980001266,53383.91431056
2025-07-02,23:54:27.000,183,10991155,13925,0,1751500466,13018.411108559994,-8.760024719995272,53383.90033632001
2025-07-02,23:54:28.000,183,10991105,14005,0,1751500467,13018.46499904,-8.752975589995913,53383.87937496001
2025-07-02,23:54:29.000,183,10991091,13965,0,1751500468,13018.532362139995,-8.752975589995913,53383.92129768
2025-07-02,23:54:30.000,183,10991122,14045,0,1751500469,13018.66035202999,-8.816417759997421,53383.93527192
2025-07-02,23:54:31.000,183,10991121,13885,0,1751500470,13018.74118774999,-8.83051601999614,53383.94924616001
2025-07-02,23:54:32.000,183,10991117,14125,0,1751500471,13018.76813299,-8.86576167000021,53383.9632204
2025-07-02,23:54:33.000,183,10991146,13565,0,1751500472,13018.848968710001,-8.87281079999957,53384.04007872
2025-07-02,23:54:34.000,183,10991089,14165,0,1751500473,13018.909595500001,-8.86576167000021,53384.123924160005
2025-07-02,23:54:35.000,183,10991153,13965,0,1751500474,13018.970222290001,-8.851663410001493,53384.1378984
2025-07-02,23:54:36.000,183,10991130,14125,0,1751500475,13019.111684800002,-8.901007319997007,53384.14488552001
2025-07-02,23:54:37.000,183,10991143,14005,0,1751500476,13019.118421109997,-8.957400359999156,53384.17982112
2025-07-02,23:54:38.000,183,10991158,14005,0,1751500477,13019.205993139993,-8.971498619997874,53384.20078248
2025-07-02,23:54:39.000,183,10991084,14045,0,1751500478,13019.246410999993,-9.020842530000664,53384.27065368
2025-07-02,23:54:40.000,183,10991080,13845,0,1751500479,13019.313774099988,-9.034940789999382,53384.27065368
2025-07-02,23:54:41.000,183,10991108,13965,0,1751500480,13019.340719339998,-9.027891660000023,53384.291615040005
2025-07-02,23:54:42.000,183,10991126,14085,0,1751500481,13019.381137199998,-9.05608817999746,53384.35449912001
2025-07-02,23:54:43.000,183,10991127,13805,0,1751500482,13019.367664579993,-9.0490390499981,53384.389434720004
2025-07-02,23:54:44.000,183,10991086,14165,0,1751500483,13019.333983029988,-9.084284700002172,53384.43135744001
2025-07-02,23:54:45.000,183,10991152,14085,0,1751500484,13019.354191959988,-9.119530349998968,53384.347512
2025-07-02,23:54:46.000,183,10991121,14125,0,1751500485,13019.381137199998,-9.140677739997045,53384.389434720004
2025-07-02,23:54:47.000,183,10991091,13965,0,1751500486,13019.448500299994,-9.161825129995123,53384.410396080006
2025-07-02,23:54:48.000,183,10991123,13845,0,1751500487,13019.502390779999,-9.211169039997912,53384.44533168
2025-07-02,23:54:49.000,183,10991069,13965,0,1751500488,13019.515863399989,-9.204119909998553,53384.508215760005
2025-07-02,23:54:50.000,183,10991109,14005,0,1751500489,13019.610171739994,-9.218218169997272,53384.51520288
2025-07-02,23:54:51.000,183,10991131,14085,0,1751500490,13019.610171739994,-9.246414690001984,53384.52219000001
2025-07-02,23:54:52.000,183,10991155,13965,0,1751500491,13019.650589599994,-9.211169039997912,53384.49424152
2025-07-02,23:54:53.000,183,10991134,14085,0,1751500492,13019.68427115,-9.239365559995349,53384.578086960006
2025-07-02,23:54:54.000,183,10991116,14085,0,1751500493,13019.67753483999,-9.204119909998553,53384.5920612
2025-07-02,23:54:55.000,183,10991105,13925,0,1751500494,13019.74489794,-9.22526729999663,53384.5920612
2025-07-02,23:54:56.000,183,10991145,13765,0,1751500495,13019.751634249995,-9.211169039997912,53384.60603544
2025-07-02,23:54:57.000,183,10991108,14005,0,1751500496,13019.83920627999,-9.267562080000062,53384.62000968001
2025-07-02,23:54:58.000,183,10991123,13725,0,1751500497,13019.92004199999,-9.267562080000062,53384.65494528
2025-07-02,23:54:59.000,183,10991151,13725,0,1751500498,13019.973932479996,-9.302807729996857,53384.71084224
2025-07-02,23:55:00.000,183,10991097,14085,0,1751500499,13020.041295579991,-9.23231642999599,53384.82263616
2025-07-02,23:55:01.000,183,10991142,13605,0,1751500500,13020.101922369991,-9.246414690001984,53384.82962328
2025-07-02,23:55:02.000,183,10991127,14125,0,1751500501,13020.169285470001,-9.23231642999599,53384.83661040001
2025-07-02,23:55:03.000,183,10991126,14125,0,1751500502,13020.223175949992,-9.253463820001343,53384.871546
2025-07-02,23:55:04.000,183,10991109,13845,0,1751500503,13020.310747980002,-9.260512950000702,53384.94840432
2025-07-02,23:55:05.000,183,10991060,14245,0,1751500504,13020.391583700002,-9.28166033999878,53384.89949448
2025-07-02,23:55:06.000,183,10991151,13805,0,1751500505,13020.391583700002,-9.260512950000702,53384.92744296
2025-07-02,23:55:07.000,183,10991132,13925,0,1751500506,13020.465683109993,-9.246414690001984,53384.93443008001
2025-07-02,23:55:08.000,183,10991147,13645,0,1751500507,13020.526309899993,-9.239365559995349,53384.98333992001
2025-07-02,23:55:09.000,183,10991109,13845,0,1751500508,13020.600409309998,-9.22526729999663,53385.081159600006
2025-07-02,23:55:10.000,183,10991165,14165,0,1751500509,13020.627354549993,-9.22526729999663,53385.081159600006
2025-07-02,23:55:11.000,183,10991145,13805,0,1751500510,13020.681245029999,-9.246414690001984,53385.1160952
2025-07-02,23:55:12.000,183,10991171,13645,0,1751500511,13020.708190269994,-9.218218169997272,53385.15103080001
2025-07-02,23:55:13.000,183,10991142,13925,0,1751500512,13020.75534443999,-9.22526729999663,53385.15103080001
2025-07-02,23:55:14.000,183,10991128,14085,0,1751500513,13020.809234919994,-9.197070779999194,53385.17199216001
2025-07-02,23:55:15.000,183,10991159,13885,0,1751500514,13020.90354326,-9.197070779999194,53385.15103080001
2025-07-02,23:55:16.000,183,10991131,14085,0,1751500515,13020.910279569995,-9.168874260001758,53385.19295352001
2025-07-02,23:55:17.000,183,10991107,13805,0,1751500516,13020.92375219,-9.140677739997045,53385.22090200001
2025-07-02,23:55:18.000,183,10991103,13925,0,1751500517,13020.950697429995,-9.084284700002172,53385.22090200001
2025-07-02,23:55:19.000,183,10991132,14005,0,1751500518,13020.97764266999,-9.091333830001531,53385.19994064001
2025-07-02,23:55:20.000,183,10991113,14005,0,1751500519,13020.970906359995,-9.091333830001531,53385.21391488
2025-07-02,23:55:21.000,183,10991117,13965,0,1751500520,13021.00458791,-9.084284700002172,53385.20692776
2025-07-02,23:55:22.000,183,10991146,13925,0,1751500521,13021.02479684,-9.09838296000089,53385.20692776
2025-07-02,23:55:23.000,183,10991159,13845,0,1751500522,13021.01806052999,-9.063137309996819,53385.28378608
2025-07-02,23:55:24.000,183,10991102,14125,0,1751500523,13021.00458791,-9.041989919998741,53385.346670160005
2025-07-02,23:55:25.000,183,10991185,14005,0,1751500524,13021.00458791,-9.034940789999382,53385.36064440001
2025-07-02,23:55:26.000,183,10991147,13885,0,1751500525,13021.011324219995,-9.013793400001305,53385.4305156
2025-07-02,23:55:27.000,183,10991124,13805,0,1751500526,13021.01806052999,-9.041989919998741,53385.36763152001
2025-07-02,23:55:28.000,183,10991142,13845,0,1751500527,13021.0652147,-9.006744270001946,53385.36763152001
2025-07-02,23:55:29.000,183,10991151,13845,0,1751500528,13021.031533149995,-8.985596879996592,53385.4305156
2025-07-02,23:55:30.000,183,10991160,13965,0,1751500529,13021.011324219995,-8.943302100000437,53385.40256712
2025-07-02,23:55:31.000,183,10991144,14165,0,1751500530,13020.970906359995,-8.908056449996366,53385.38160576
2025-07-02,23:55:32.000,183,10991121,13885,0,1751500531,13020.950697429995,-8.936252970001078,53385.416541360006
2025-07-02,23:55:33.000,183,10991125,14045,0,1751500532,13020.97764266999,-8.922154709995084,53385.38160576
2025-07-02,23:55:34.000,183,10991074,14005,0,1751500533,13020.910279569995,-8.936252970001078,53385.4305156
2025-07-02,23:55:35.000,183,10991146,14005,0,1751500534,13020.90354326,-8.915105579995725,53385.38859288001
2025-07-02,23:55:36.000,183,10991118,14005,0,1751500535,13020.809234919994,-8.901007319997007,53385.4305156
2025-07-02,23:55:37.000,183,10991160,14165,0,1751500536,13020.782289679999,-8.915105579995725,53385.44448984
2025-07-02,23:55:38.000,183,10991091,13885,0,1751500537,13020.714926579989,-8.936252970001078,53385.45846408001
2025-07-02,23:55:39.000,183,10991122,14045,0,1751500538,13020.667772409994,-8.978547749997233,53385.47243832
2025-07-02,23:55:40.000,183,10991133,14085,0,1751500539,13020.600409309998,-9.006744270001946,53385.47942544
2025-07-02,23:55:41.000,183,10991130,14165,0,1751500540,13020.559991449998,-9.0490390499981,53385.49339968
2025-07-02,23:55:42.000,183,10991114,14045,0,1751500541,13020.512837279988,-9.0490390499981,53385.465451200005
2025-07-02,23:55:43.000,183,10991088,13925,0,1751500542,13020.458946799998,-9.133628609997686,53385.40955424001
2025-07-02,23:55:44.000,183,10991106,14205,0,1751500543,13020.425265249993,-9.161825129995123,53385.5003868
2025-07-02,23:55:45.000,183,10991131,14045,0,1751500544,13020.384847389993,-9.211169039997912,53385.40256712
2025-07-02,23:55:46.000,183,10991145,13645,0,1751500545,13020.371374770002,-9.253463820001343,53385.395580000004
2025-07-02,23:55:47.000,183,10991149,14045,0,1751500546,13020.310747980002,-9.253463820001343,53385.395580000004
2025-07-02,23:55:48.000,183,10991185,13925,0,1751500547,13020.243384879992,-9.28166033999878,53385.395580000004
2025-07-02,23:55:49.000,183,10991105,14005,0,1751500548,13020.169285470001,-9.359200769999006,53385.40955424001
2025-07-02,23:55:50.000,183,10991121,14165,0,1751500549,13020.115394989996,-9.387397289996443,53385.43750272001
2025-07-02,23:55:51.000,183,10991195,14005,0,1751500550,13020.135603919996,-9.422642940000514,53385.40955424001
2025-07-02,23:55:52.000,183,10991126,14125,0,1751500551,13020.034559269996,-9.429692069999874,53385.40955424001
2025-07-02,23:55:53.000,183,10991121,13885,0,1751500552,13019.953723549996,-9.521330759998818,53385.416541360006
2025-07-02,23:55:54.000,183,10991128,14085,0,1751500553,13019.86615152,-9.577723800000967,53385.45147696
2025-07-02,23:55:55.000,183,10991141,14085,0,1751500554,13019.81899734999,-9.612969449997763,53385.40256712
2025-07-02,23:55:56.000,183,10991123,13845,0,1751500555,13019.73816162999,-9.669362489999912,53385.33269592
2025-07-02,23:55:57.000,183,10991121,14125,0,1751500556,13019.751634249995,-9.68346074999863,53385.33968304001
2025-07-02,23:55:58.000,183,10991142,14085,0,1751500557,13019.75837055999,-9.73280466000142,53385.36064440001
2025-07-02,23:55:59.000,183,10991102,14085,0,1751500558,13019.70448008,-9.753952049999498,53385.38160576
2025-07-02,23:56:00.000,183,10991180,14005,0,1751500559,13019.63711697999,-9.725755530002061,53385.33269592
2025-07-02,23:56:01.000,183,10991131,13925,0,1751500560,13019.62364436,-9.775099439997575,53385.26981184001
2025-07-02,23:56:02.000,183,10991127,14005,0,1751500561,13019.610171739994,-9.753952049999498,53385.26282472
2025-07-02,23:56:03.000,183,10991178,14165,0,1751500562,13019.589962809994,-9.718706399995426,53385.248850480006
2025-07-02,23:56:04.000,183,10991094,14205,0,1751500563,13019.583226499999,-9.725755530002061,53385.29077320001
2025-07-02,23:56:05.000,183,10991130,13925,0,1751500564,13019.589962809994,-9.711657269996067,53385.23487624
2025-07-02,23:56:06.000,183,10991142,14045,0,1751500565,13019.57649018999,-9.704608139996708,53385.2558376
2025-07-02,23:56:07.000,183,10991143,13925,0,1751500566,13019.57649018999,-9.69050987999799,53385.227889120004
2025-07-02,23:56:08.000,183,10991106,14005,0,1751500567,13019.610171739994,-9.662313360000553,53385.2558376
2025-07-02,23:56:09.000,183,10991105,14005,0,1751500568,13019.630380669994,-9.6411659699952,53385.227889120004
2025-07-02,23:56:10.000,183,10991129,13885,0,1751500569,13019.691007459995,-9.648215100001835,53385.21391488
2025-07-02,23:56:11.000,183,10991125,14005,0,1751500570,13019.731425319995,-9.612969449997763,53385.21391488
2025-07-02,23:56:12.000,183,10991118,14085,0,1751500571,13019.72468901,-9.605920319998404,53385.27679896
2025-07-02,23:56:13.000,183,10991116,14125,0,1751500572,13019.771843179995,-9.584772930000327,53385.178979280005
2025-07-02,23:56:14.000,183,10991081,14165,0,1751500573,13019.76510687,-9.528379889998178,53385.24186336001
2025-07-02,23:56:15.000,183,10991156,14205,0,1751500574,13019.792052109995,-9.521330759998818,53385.227889120004
2025-07-02,23:56:16.000,183,10991147,14165,0,1751500575,13019.80552473,-9.51428162999946,53385.24186336001
2025-07-02,23:56:17.000,183,10991153,13925,0,1751500576,13019.89983306999,-9.493134240001382,53385.29077320001
2025-07-02,23:56:18.000,183,10991152,14125,0,1751500577,13019.893096759995,-9.486085110002023,53385.29077320001
2025-07-02,23:56:19.000,183,10991118,14005,0,1751500578,13019.913305689995,-9.528379889998178,53385.31173456
2025-07-02,23:56:20.000,183,10991151,13965,0,1751500579,13019.92677831,-9.500183370000741,53385.31173456
2025-07-02,23:56:21.000,183,10991121,13885,0,1751500580,13019.94698724,-9.471986849996028,53385.27679896
2025-07-02,23:56:22.000,183,10991166,14085,0,1751500581,13020.000877719991,-9.46493771999667,53385.36064440001
2025-07-02,23:56:23.000,183,10991097,14085,0,1751500582,13020.081713439991,-9.422642940000514,53385.31872168001
2025-07-02,23:56:24.000,183,10991078,14045,0,1751500583,13020.115394989996,-9.401495549995161,53385.27679896
2025-07-02,23:56:25.000,183,10991105,14285,0,1751500584,13020.155812849996,-9.359200769999006,53385.33269592
2025-07-02,23:56:26.000,183,10991119,14165,0,1751500585,13020.196230709997,-9.288709469998139,53385.27679896
2025-07-02,23:56:27.000,183,10991159,14165,0,1751500586,13020.196230709997,-9.302807729996857,53385.28378608
2025-07-02,23:56:28.000,183,10991106,14045,0,1751500587,13020.182758089992,-9.288709469998139,53385.30474744
2025-07-02,23:56:29.000,183,10991131,13925,0,1751500588,13020.209703330002,-9.295758599997498,53385.33269592
2025-07-02,23:56:30.000,183,10991116,14045,0,1751500589,13020.196230709997,-9.260512950000702,53385.30474744
2025-07-02,23:56:31.000,183,10991061,13725,0,1751500590,13020.236648569997,-9.246414690001984,53385.36064440001
2025-07-02,23:56:32.000,183,10991136,14245,0,1751500591,13020.196230709997,-9.22526729999663,53385.36763152001
2025-07-02,23:56:33.000,183,10991138,14205,0,1751500592,13020.189494400001,-9.28166033999878,53385.33968304001
2025-07-02,23:56:34.000,183,10991092,13965,0,1751500593,13020.149076540001,-9.288709469998139,53385.346670160005
2025-07-02,23:56:35.000,183,10991127,14125,0,1751500594,13020.135603919996,-9.316905989995576,53385.33269592
2025-07-02,23:56:36.000,183,10991070,14045,0,1751500595,13020.095186059996,-9.345102510000288,53385.3257088
2025-07-02,23:56:37.000,183,10991104,14285,0,1751500596,13020.115394989996,-9.345102510000288,53385.33269592
2025-07-02,23:56:38.000,183,10991132,14005,0,1751500597,13020.095186059996,-9.366249899998365,53385.31872168001
2025-07-02,23:56:39.000,183,10991116,13925,0,1751500598,13020.095186059996,-9.366249899998365,53385.30474744
2025-07-02,23:56:40.000,183,10991089,14165,0,1751500599,13020.095186059996,-9.366249899998365,53385.31872168001
2025-07-02,23:56:41.000,183,10991181,13965,0,1751500600,13020.04803189,-9.373299029997725,53385.31872168001
2025-07-02,23:56:42.000,183,10991132,13965,0,1751500601,13020.068240820001,-9.366249899998365,53385.36763152001
2025-07-02,23:56:43.000,183,10991120,13885,0,1751500602,13020.081713439991,-9.316905989995576,53385.30474744
2025-07-02,23:56:44.000,183,10991100,14125,0,1751500603,13020.122131299991,-9.316905989995576,53385.36763152001
2025-07-02,23:56:45.000,183,10991151,13885,0,1751500604,13020.142340229992,-9.316905989995576,53385.395580000004
2025-07-02,23:56:46.000,183,10991130,14125,0,1751500605,13020.101922369991,-9.345102510000288,53385.37461864
2025-07-02,23:56:47.000,183,10991090,14205,0,1751500606,13020.081713439991,-9.380348159997084,53385.416541360006
2025-07-02,23:56:48.000,183,10991097,14285,0,1751500607,13020.074977129996,-9.32395512000221,53385.43750272001
2025-07-02,23:56:49.000,183,10991064,14005,0,1751500608,13020.074977129996,-9.309856859996216,53385.49339968
2025-07-02,23:56:50.000,183,10991099,13965,0,1751500609,13020.068240820001,-9.302807729996857,53385.50737392001
2025-07-02,23:56:51.000,183,10991110,13885,0,1751500610,13020.081713439991,-9.316905989995576,53385.5003868
2025-07-02,23:56:52.000,183,10991132,14005,0,1751500611,13020.081713439991,-9.338053380000929,53385.50737392001
2025-07-02,23:56:53.000,183,10991117,13885,0,1751500612,13020.074977129996,-9.302807729996857,53385.465451200005
2025-07-02,23:56:54.000,183,10991090,14045,0,1751500613,13020.095186059996,-9.260512950000702,53385.465451200005
2025-07-02,23:56:55.000,183,10991137,14045,0,1751500614,13020.101922369991,-9.288709469998139,53385.40256712
2025-07-02,23:56:56.000,183,10991108,14005,0,1751500615,13020.122131299991,-9.28166033999878,53385.38160576
2025-07-02,23:56:57.000,183,10991110,13845,0,1751500616,13020.068240820001,-9.27461120999942,53385.395580000004
2025-07-02,23:56:58.000,183,10991147,14045,0,1751500617,13020.021086649991,-9.27461120999942,53385.49339968
2025-07-02,23:56:59.000,183,10991088,14165,0,1751500618,13020.021086649991,-9.302807729996857,53385.514361040005
2025-07-02,23:57:00.000,183,10991120,14325,0,1751500619,13020.00761403,-9.253463820001343,53385.47243832
2025-07-02,23:57:01.000,183,10991136,14005,0,1751500620,13020.014350339996,-9.267562080000062,53385.45147696
2025-07-02,23:57:02.000,183,10991113,14045,0,1751500621,13020.041295579991,-9.218218169997272,53385.49339968
2025-07-02,23:57:03.000,183,10991126,14045,0,1751500622,13020.000877719991,-9.253463820001343,53385.49339968
2025-07-02,23:57:04.000,183,10991092,13965,0,1751500623,13019.9874051,-9.218218169997272,53385.57724512001
2025-07-02,23:57:05.000,183,10991133,14045,0,1751500624,13019.953723549996,-9.239365559995349,53385.54230952
2025-07-02,23:57:06.000,183,10991125,13805,0,1751500625,13020.02782296,-9.175923390001117,53385.5003868
2025-07-02,23:57:07.000,183,10991131,14365,0,1751500626,13020.034559269996,-9.175923390001117,53385.563270880004
2025-07-02,23:57:08.000,183,10991073,14085,0,1751500627,13020.02782296,-9.147726869996404,53385.54929664
2025-07-02,23:57:09.000,183,10991133,13885,0,1751500628,13020.034559269996,-9.147726869996404,53385.514361040005
2025-07-02,23:57:10.000,183,10991131,13965,0,1751500629,13020.054768199996,-9.154775999995763,53385.52833528001
2025-07-02,23:57:11.000,183,10991126,14205,0,1751500630,13020.034559269996,-9.133628609997686,53385.49339968
2025-07-02,23:57:12.000,183,10991119,14165,0,1751500631,13020.034559269996,-9.133628609997686,53385.47243832
2025-07-02,23:57:13.000,183,10991087,14405,0,1751500632,13020.021086649991,-9.140677739997045,53385.40256712
2025-07-02,23:57:14.000,183,10991135,13845,0,1751500633,13019.9874051,-9.09838296000089,53385.40256712
2025-07-02,23:57:15.000,183,10991120,13925,0,1751500634,13019.94698724,-9.133628609997686,53385.395580000004
2025-07-02,23:57:16.000,183,10991143,14325,0,1751500635,13019.913305689995,-9.126579479998327,53385.395580000004
2025-07-02,23:57:17.000,183,10991087,13805,0,1751500636,13019.86615152,-9.147726869996404,53385.44448984
2025-07-02,23:57:18.000,183,10991081,13965,0,1751500637,13019.832469969995,-9.154775999995763,53385.45147696
2025-07-02,23:57:19.000,183,10991101,14085,0,1751500638,13019.81899734999,-9.140677739997045,53385.48641256001
2025-07-02,23:57:20.000,183,10991109,14045,0,1751500639,13019.792052109995,-9.133628609997686,53385.49339968
2025-07-02,23:57:21.000,183,10991116,14045,0,1751500640,13019.79878841999,-9.140677739997045,53385.514361040005
2025-07-02,23:57:22.000,183,10991111,14245,0,1751500641,13019.711216389995,-9.112481219999609,53385.44448984
2025-07-02,23:57:23.000,183,10991100,13885,0,1751500642,13019.67753483999,-9.084284700002172,53385.40955424001
2025-07-02,23:57:24.000,183,10991104,13885,0,1751500643,13019.610171739994,-9.0490390499981,53385.4305156
2025-07-02,23:57:25.000,183,10991117,14405,0,1751500644,13019.549544949994,-9.006744270001946,53385.45846408001
2025-07-02,23:57:26.000,183,10991111,13805,0,1751500645,13019.549544949994,-9.027891660000023,53385.514361040005
2025-07-02,23:57:27.000,183,10991133,13765,0,1751500646,13019.515863399989,-9.020842530000664,53385.52134816
2025-07-02,23:57:28.000,183,10991129,14245,0,1751500647,13019.515863399989,-8.985596879996592,53385.47942544
2025-07-02,23:57:29.000,183,10991089,14045,0,1751500648,13019.435027679989,-8.950351229999796,53385.45846408001
2025-07-02,23:57:30.000,183,10991079,14005,0,1751500649,13019.421555059998,-8.936252970001078,53385.42352848
2025-07-02,23:57:31.000,183,10991129,14125,0,1751500650,13019.374400889988,-8.901007319997007,53385.42352848
2025-07-02,23:57:32.000,183,10991161,13925,0,1751500651,13019.333983029988,-8.86576167000021,53385.43750272001
2025-07-02,23:57:33.000,183,10991052,14005,0,1751500652,13019.360928269998,-8.86576167000021,53385.44448984
2025-07-02,23:57:34.000,183,10991103,14165,0,1751500653,13019.340719339998,-8.86576167000021,53385.40955424001
2025-07-02,23:57:35.000,183,10991153,13925,0,1751500654,13019.266619929993,-8.816417759997421,53385.45147696
2025-07-02,23:57:36.000,183,10991156,13965,0,1751500655,13019.232938380002,-8.760024719995272,53385.52134816
2025-07-02,23:57:37.000,183,10991107,14005,0,1751500656,13019.158838969997,-8.767073850001907,53385.52134816
2025-07-02,23:57:38.000,183,10991110,13925,0,1751500657,13019.172311590002,-8.788221239999984,53385.53532240001
2025-07-02,23:57:39.000,183,10991116,14045,0,1751500658,13019.084739559992,-8.774122980001266,53385.514361040005
2025-07-02,23:57:40.000,183,10991102,14085,0,1751500659,13019.064530629992,-8.774122980001266,53385.54230952
2025-07-02,23:57:41.000,183,10991117,13725,0,1751500660,13018.997167529997,-8.738877329997194,53385.45846408001
2025-07-02,23:57:42.000,183,10991152,14125,0,1751500661,13018.902859189991,-8.703631680000399,53385.4305156
2025-07-02,23:57:43.000,183,10991085,14125,0,1751500662,13018.862441329991,-8.675435159995686,53385.43750272001
2025-07-02,23:57:44.000,183,10991104,13885,0,1751500663,13018.842232399991,-8.682484290002321,53385.416541360006
2025-07-02,23:57:45.000,183,10991123,13885,0,1751500664,13018.835496089996,-8.675435159995686,53385.395580000004
2025-07-02,23:57:46.000,183,10991090,13885,0,1751500665,13018.801814539991,-8.64723863999825,53385.297760320005
2025-07-02,23:57:47.000,183,10991111,14165,0,1751500666,13018.76813299,-8.654287769997609,53385.36064440001
2025-07-02,23:57:48.000,183,10991114,14005,0,1751500667,13018.754660369996,-8.611992990001454,53385.31872168001
2025-07-02,23:57:49.000,183,10991074,13845,0,1751500668,13018.72097881999,-8.626091250000172,53385.33269592
2025-07-02,23:57:50.000,183,10991073,14005,0,1751500669,13018.66708834,-8.555599949999305,53385.416541360006
2025-07-02,23:57:51.000,183,10991116,14485,0,1751500670,13018.70076988999,-8.555599949999305,53385.416541360006
2025-07-02,23:57:52.000,183,10991096,14005,0,1751500671,13018.70076988999,-8.59789472999546,53385.37461864
2025-07-02,23:57:53.000,183,10991083,14085,0,1751500672,13018.68056095999,-8.562649079998664,53385.395580000004
2025-07-02,23:57:54.000,183,10991139,14285,0,1751500673,13018.57951630999,-8.527403430001868,53385.36763152001
2025-07-02,23:57:55.000,183,10991103,13845,0,1751500674,13018.532362139995,-8.576747339997382,53385.36064440001
2025-07-02,23:57:56.000,183,10991138,14005,0,1751500675,13018.52562583,-8.611992990001454,53385.40256712
2025-07-02,23:57:57.000,183,10991139,14045,0,1751500676,13018.451526419994,-8.626091250000172,53385.38859288001
2025-07-02,23:57:58.000,183,10991076,13965,0,1751500677,13018.370690699994,-8.654287769997609,53385.346670160005
2025-07-02,23:57:59.000,183,10991149,14005,0,1751500678,13018.330272839994,-8.69658255000104,53385.297760320005
2025-07-02,23:58:00.000,183,10991088,14125,0,1751500679,13018.215755569989,-8.738877329997194,53385.28378608
2025-07-02,23:58:01.000,183,10991075,14085,0,1751500680,13018.209019259994,-8.731828199997835,53385.3257088
2025-07-02,23:58:02.000,183,10991084,13885,0,1751500681,13018.188810329993,-8.802319499998703,53385.30474744
2025-07-02,23:58:03.000,183,10991116,14005,0,1751500682,13018.188810329993,-8.802319499998703,53385.346670160005
2025-07-02,23:58:04.000,183,10991099,13925,0,1751500683,13018.107974609993,-8.767073850001907,53385.27679896
2025-07-02,23:58:05.000,183,10991112,13965,0,1751500684,13018.060820439998,-8.752975589995913,53385.28378608
2025-07-02,23:58:06.000,183,10991130,13965,0,1751500685,13018.101238299998,-8.731828199997835,53385.26981184001
2025-07-02,23:58:07.000,183,10991090,13965,0,1751500686,13018.074293059988,-8.682484290002321,53385.297760320005
2025-07-02,23:58:08.000,183,10991097,13925,0,1751500687,13018.047347819993,-8.68953342000168,53385.1859664
2025-07-02,23:58:09.000,183,10991104,13805,0,1751500688,13018.006929959993,-8.64018950999889,53385.22090200001
2025-07-02,23:58:10.000,183,10991113,13965,0,1751500689,13017.979984719997,-8.59789472999546,53385.19994064001
2025-07-02,23:58:11.000,183,10991116,13845,0,1751500690,13018.006929959993,-8.5908455999961,53385.19295352001
2025-07-02,23:58:12.000,183,10991091,13965,0,1751500691,13018.000193649998,-8.583796469996742,53385.19994064001
2025-07-02,23:58:13.000,183,10991100,13965,0,1751500692,13018.027138889993,-8.59789472999546,53385.26282472
2025-07-02,23:58:14.000,183,10991138,13765,0,1751500693,13018.081029369998,-8.59789472999546,53385.26282472
2025-07-02,23:58:15.000,183,10991150,13925,0,1751500694,13018.101238299998,-8.64723863999825,53385.227889120004
2025-07-02,23:58:16.000,183,10991109,13805,0,1751500695,13018.222491879998,-8.64018950999889,53385.23487624
2025-07-02,23:58:17.000,183,10991112,13885,0,1751500696,13018.276382359989,-8.64018950999889,53385.19994064001
2025-07-02,23:58:18.000,183,10991103,13885,0,1751500697,13018.310063909994,-8.576747339997382,53385.2558376
2025-07-02,23:58:19.000,183,10991123,13565,0,1751500698,13018.35721807999,-8.583796469996742,53385.30474744
2025-07-02,23:58:20.000,183,10991112,13965,0,1751500699,13018.350481769994,-8.576747339997382,53385.20692776
2025-07-02,23:58:21.000,183,10991146,14005,0,1751500700,13018.39763593999,-8.562649079998664,53385.248850480006
2025-07-02,23:58:22.000,183,10991105,14365,0,1751500701,13018.39763593999,-8.513305169995874,53385.248850480006
2025-07-02,23:58:23.000,183,10991100,14045,0,1751500702,13018.431317489994,-8.527403430001868,53385.24186336001
2025-07-02,23:58:24.000,183,10991126,14085,0,1751500703,13018.47847165999,-8.506256039996515,53385.227889120004
2025-07-02,23:58:25.000,183,10991114,14045,0,1751500704,13018.491944279995,-8.485108649998438,53385.24186336001
2025-07-02,23:58:26.000,183,10991108,13885,0,1751500705,13018.532362139995,-8.46396126000036,53385.24186336001
2025-07-02,23:58:27.000,183,10991097,13805,0,1751500706,13018.52562583,-8.449863000001642,53385.20692776
2025-07-02,23:58:28.000,183,10991115,14285,0,1751500707,13018.51888951999,-8.435764739995648,53385.2558376
2025-07-02,23:58:29.000,183,10991094,13765,0,1751500708,13018.48520797,-8.400519089998852,53385.35365728
2025-07-02,23:58:30.000,183,10991122,13925,0,1751500709,13018.471735349995,-8.379371700000775,53385.36064440001
2025-07-02,23:58:31.000,183,10991089,13925,0,1751500710,13018.451526419994,-8.358224309995421,53385.31872168001
2025-07-02,23:58:32.000,183,10991118,14285,0,1751500711,13018.43805379999,-8.393469959999493,53385.33968304001
2025-07-02,23:58:33.000,183,10991111,13845,0,1751500712,13018.363954389999,-8.386420830000134,53385.27679896
2025-07-02,23:58:34.000,183,10991122,14005,0,1751500713,13018.330272839994,-8.407568219998211,53385.3257088
2025-07-02,23:58:35.000,183,10991174,14005,0,1751500714,13018.303327599999,-8.407568219998211,53385.33269592
2025-07-02,23:58:36.000,183,10991140,13965,0,1751500715,13018.289854979994,-8.407568219998211,53385.28378608
2025-07-02,23:58:37.000,183,10991130,13805,0,1751500716,13018.262909739999,-8.393469959999493,53385.26981184001
2025-07-02,23:58:38.000,183,10991086,14045,0,1751500717,13018.276382359989,-8.393469959999493,53385.26981184001
2025-07-02,23:58:39.000,183,10991120,13965,0,1751500718,13018.215755569989,-8.428715609996289,53385.26282472
2025-07-02,23:58:40.000,183,10991149,14005,0,1751500719,13018.128183539993,-8.400519089998852,53385.26981184001
2025-07-02,23:58:41.000,183,10991160,13885,0,1751500720,13018.074293059988,-8.393469959999493,53385.26282472
2025-07-02,23:58:42.000,183,10991127,14045,0,1751500721,13018.033875200003,-8.393469959999493,53385.31173456
2025-07-02,23:58:43.000,183,10991122,14045,0,1751500722,13017.993457340002,-8.407568219998211,53385.31872168001
2025-07-02,23:58:44.000,183,10991135,13725,0,1751500723,13017.939566859997,-8.407568219998211,53385.33269592
2025-07-02,23:58:45.000,183,10991109,14005,0,1751500724,13017.939566859997,-8.386420830000134,53385.33269592
2025-07-02,23:58:46.000,183,10991123,13965,0,1751500725,13017.919357929997,-8.372322570001415,53385.346670160005
2025-07-02,23:58:47.000,183,10991118,13925,0,1751500726,13017.818313279997,-8.308880399999907,53385.31872168001
2025-07-02,23:58:48.000,183,10991119,13805,0,1751500727,13017.784631729992,-8.28773301000183,53385.26282472
2025-07-02,23:58:49.000,183,10991133,14125,0,1751500728,13017.764422799992,-8.294782140001189,53385.29077320001
2025-07-02,23:58:50.000,183,10991083,13885,0,1751500729,13017.724004939992,-8.273634749995836,53385.27679896
2025-07-02,23:58:51.000,183,10991168,13965,0,1751500730,13017.764422799992,-8.266585619996476,53385.26981184001
2025-07-02,23:58:52.000,183,10991153,14125,0,1751500731,13017.730741250001,-8.245438229998399,53385.28378608
2025-07-02,23:58:53.000,183,10991086,13885,0,1751500732,13017.656641839996,-8.252487359997758,53385.27679896
2025-07-02,23:58:54.000,183,10991112,13885,0,1751500733,13017.649905530001,-8.280683879995195,53385.227889120004
2025-07-02,23:58:55.000,183,10991110,14045,0,1751500734,13017.602751359991,-8.217241710000962,53385.21391488
2025-07-02,23:58:56.000,183,10991128,14085,0,1751500735,13017.582542429991,-8.245438229998399,53385.227889120004
2025-07-02,23:58:57.000,183,10991115,13845,0,1751500736,13017.6296966,-8.224290840000322,53385.3257088
2025-07-02,23:58:58.000,183,10991141,13885,0,1751500737,13017.602751359991,-8.245438229998399,53385.2558376
2025-07-02,23:58:59.000,183,10991142,14245,0,1751500738,13017.575806119996,-8.245438229998399,53385.23487624
2025-07-02,23:59:00.000,183,10991148,13965,0,1751500739,13017.58927874,-8.18199605999689,53385.26981184001
2025-07-02,23:59:01.000,183,10991110,13885,0,1751500740,13017.710532320001,-8.174946929997532,53385.26282472
2025-07-02,23:59:02.000,183,10991175,14245,0,1751500741,13017.710532320001,-8.153799539999454,53385.30474744
2025-07-02,23:59:03.000,183,10991089,13885,0,1751500742,13017.764422799992,-8.111504759996023,53385.23487624
2025-07-02,23:59:04.000,183,10991097,14085,0,1751500743,13017.798104349997,-8.083308239998587,53385.22090200001
2025-07-02,23:59:05.000,183,10991159,13885,0,1751500744,13017.851994830002,-8.090357369997946,53385.22090200001
2025-07-02,23:59:06.000,183,10991108,14125,0,1751500745,13017.905885309992,-8.05511172000115,53385.178979280005